$PJCIFN2,29/12/2024 00:02:00,230.75,228.06,229.58,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.54,0.00,65.31,42.52,2.51,16.09,0.00,8.40,150.87,0.00,10.77,33.14,-1.61,11.94,0.00,10.55,156.17,0.00,23.78,37.17,0.29,13.71,0.00
$PJCIFN2,29/12/2024 00:03:00,230.88,227.67,229.55,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,177.65,0.00,63.92,41.16,1.93,15.50,0.00,8.42,149.35,0.00,11.36,31.32,-1.61,11.87,0.00,10.65,157.96,0.00,23.42,36.82,0.30,13.87,0.00
$PJCIFN2,29/12/2024 00:04:00,230.63,228.06,229.51,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.89,0.00,64.58,42.35,1.93,15.49,0.00,7.85,148.10,0.00,11.38,32.55,-1.02,11.36,0.00,10.52,156.18,0.00,23.41,36.84,0.32,13.80,0.00
$PJCIFN2,29/12/2024 00:05:00,230.75,228.18,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.14,0.00,65.24,41.34,1.93,16.07,0.00,8.45,150.36,0.00,11.36,31.43,-1.61,11.37,0.00,10.60,155.95,0.00,24.35,36.57,0.29,13.80,0.00
$PJCIFN2,29/12/2024 00:06:00,230.75,227.54,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.30,0.00,63.99,41.72,1.92,15.52,0.00,9.01,148.68,0.00,11.40,32.50,-1.60,10.71,0.00,10.85,156.09,0.00,23.65,36.55,0.21,13.78,0.00
$PJCIFN2,29/12/2024 00:07:00,230.75,227.67,229.52,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,163.59,0.00,66.37,41.23,1.93,16.06,0.00,8.45,149.94,0.00,11.97,32.00,-1.02,11.36,0.00,11.05,156.25,0.00,23.77,36.49,0.20,13.73,0.00
$PJCIFN2,29/12/2024 00:08:00,230.75,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,164.16,0.00,63.99,41.27,1.34,16.06,0.00,9.04,151.96,0.00,11.38,32.00,-1.62,11.87,0.00,11.20,156.53,0.00,23.54,36.37,0.25,13.72,0.00
$PJCIFN2,29/12/2024 00:09:00,230.75,227.80,229.51,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.95,0.00,63.48,42.30,1.93,15.54,0.00,9.03,149.86,0.00,10.77,31.89,-1.61,11.36,0.00,11.39,156.31,0.00,23.47,36.63,0.26,13.76,0.00
$PJCIFN2,29/12/2024 00:10:00,230.88,227.93,229.47,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,169.02,0.00,63.48,40.08,1.93,16.09,0.00,8.96,149.94,0.00,11.40,32.53,-1.61,11.95,0.00,11.07,156.26,0.00,24.39,36.37,0.32,13.70,0.00
$PJCIFN2,29/12/2024 00:11:00,230.88,227.93,229.57,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,163.76,0.00,66.33,42.47,1.93,15.49,0.00,8.44,151.12,0.00,11.95,30.80,-1.61,10.77,0.00,11.16,156.21,0.00,23.70,36.54,0.21,13.72,0.00
$PJCIFN2,29/12/2024 00:12:00,230.75,228.06,229.55,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.44,0.00,64.61,42.28,1.93,15.51,0.00,8.42,149.61,0.00,10.78,31.89,-1.61,11.36,0.00,11.09,156.52,0.00,23.51,36.63,0.40,13.86,0.00
$PJCIFN2,29/12/2024 00:13:00,230.63,227.93,229.51,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.81,0.00,65.20,41.77,1.93,15.49,0.00,8.43,150.95,0.00,10.18,31.98,-2.20,10.77,0.00,10.93,156.36,0.00,23.61,36.84,0.25,13.68,0.00
$PJCIFN2,29/12/2024 00:14:00,230.75,227.93,229.53,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.73,0.00,65.13,42.38,1.93,15.52,0.00,8.43,151.04,0.00,11.37,31.93,-1.61,10.77,0.00,10.82,156.45,0.00,23.67,36.75,0.26,13.63,0.00
$PJCIFN2,29/12/2024 00:15:00,230.88,227.54,229.50,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,175.39,0.00,64.06,44.04,1.94,15.97,0.00,7.84,148.43,0.00,11.36,31.34,-2.19,11.37,0.00,10.84,157.48,0.00,24.32,36.65,0.20,13.80,0.00
$PJCIFN2,29/12/2024 00:16:00,230.63,227.93,229.47,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,162.82,0.00,64.58,41.72,2.52,15.53,0.00,8.43,150.45,0.00,10.79,31.95,-1.61,11.93,0.00,10.74,156.24,0.00,23.32,36.61,0.23,13.80,0.00
$PJCIFN2,29/12/2024 00:17:00,230.75,228.18,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.27,0.00,65.24,40.55,1.93,16.13,0.00,7.84,149.19,0.00,11.36,31.95,-1.61,11.42,0.00,11.01,156.53,0.00,23.72,36.67,0.25,13.79,0.00
$PJCIFN2,29/12/2024 00:18:00,230.75,227.67,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,164.96,0.00,65.64,41.79,1.93,16.07,0.00,8.98,151.04,0.00,11.36,31.36,-1.02,11.89,0.00,10.89,156.39,0.00,23.61,36.45,0.30,13.74,0.00
$PJCIFN2,29/12/2024 00:19:00,230.63,227.67,229.44,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.96,0.00,64.58,42.35,2.50,15.47,0.00,8.99,149.44,0.00,11.36,31.84,-1.02,11.95,0.00,11.12,156.76,0.00,23.73,36.79,0.25,13.74,0.00
$PJCIFN2,29/12/2024 00:20:00,230.63,228.18,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,167.65,0.00,65.27,41.81,1.93,15.54,0.00,9.02,150.95,0.00,11.37,30.80,-1.61,11.36,0.00,10.91,156.80,0.00,23.97,36.59,0.09,13.77,0.00
$PJCIFN2,29/12/2024 00:21:00,230.88,228.06,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.01,0.00,65.31,41.18,1.34,16.06,0.00,9.02,149.61,0.00,11.36,31.93,-1.61,11.38,0.00,11.05,157.22,0.00,23.44,36.36,0.16,13.72,0.00
$PJCIFN2,29/12/2024 00:22:00,230.63,227.80,229.48,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.69,0.00,65.16,42.82,1.93,15.98,0.00,9.01,150.78,0.00,11.35,32.48,-1.02,11.29,0.00,10.88,157.52,0.00,23.57,36.06,0.22,13.59,0.00
$PJCIFN2,29/12/2024 00:23:00,230.75,227.80,229.52,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.45,0.00,63.40,42.94,1.93,15.48,0.00,7.85,149.77,0.00,11.35,30.20,-1.60,11.28,0.00,10.83,157.59,0.00,23.58,36.36,0.35,13.62,0.00
$PJCIFN2,29/12/2024 00:24:00,230.50,227.93,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.64,0.00,64.72,40.17,1.93,16.02,0.00,9.02,152.89,0.00,11.35,31.36,-1.61,11.37,0.00,10.86,158.12,0.00,24.03,36.20,0.14,13.71,0.00
$PJCIFN2,29/12/2024 00:25:00,230.63,228.06,229.55,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,169.18,0.00,64.06,42.30,2.52,15.53,0.00,8.43,151.54,0.00,11.35,32.52,-1.02,11.95,0.00,10.80,158.04,0.00,23.95,36.36,0.24,13.93,0.00
$PJCIFN2,29/12/2024 00:26:00,230.63,228.06,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.92,0.00,63.99,40.57,1.93,16.10,0.00,7.85,152.71,0.00,11.36,31.37,-1.61,11.28,0.00,10.91,158.06,0.00,23.70,36.42,0.42,13.75,0.00
$PJCIFN2,29/12/2024 00:27:00,230.50,227.80,229.46,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.31,0.00,64.61,41.88,3.10,15.49,0.00,9.03,150.11,0.00,11.37,32.00,-1.61,11.96,0.00,11.01,160.02,0.00,23.69,36.70,0.48,13.81,0.00
$PJCIFN2,29/12/2024 00:28:00,230.63,228.06,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.59,0.00,65.20,41.34,1.93,15.49,0.00,9.03,152.97,0.00,11.35,32.59,-1.02,11.96,0.00,10.83,158.49,0.00,23.43,36.88,0.42,13.78,0.00
$PJCIFN2,29/12/2024 00:29:00,230.75,227.67,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.42,0.00,64.61,41.98,1.93,16.10,0.00,7.84,150.45,0.00,11.36,32.53,-1.61,11.36,0.00,10.85,158.76,0.00,24.05,36.89,0.35,13.83,0.00
$PJCIFN2,29/12/2024 00:30:00,230.63,227.93,229.50,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.77,0.00,64.54,41.72,2.52,15.49,0.00,8.44,151.36,0.00,10.76,32.53,-1.61,11.87,0.00,10.70,158.28,0.00,23.58,36.96,0.26,13.80,0.00
$PJCIFN2,29/12/2024 00:31:00,230.75,228.06,229.51,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.49,0.00,65.78,43.06,2.52,15.49,0.00,9.02,152.89,0.00,11.35,31.37,-1.61,11.98,0.00,10.90,158.35,0.00,23.75,36.87,0.34,13.89,0.00
$PJCIFN2,29/12/2024 00:32:00,230.63,227.93,229.49,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.00,0.00,64.65,41.95,2.53,16.07,0.00,9.04,152.38,0.00,11.35,32.59,-1.61,10.78,0.00,11.02,158.38,0.00,23.48,36.83,0.35,13.79,0.00
$PJCIFN2,29/12/2024 00:33:00,230.50,227.67,229.44,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.43,168.45,0.00,66.37,41.81,1.93,15.54,0.00,8.97,152.30,0.00,10.81,32.52,-1.61,11.37,0.00,10.93,158.55,0.00,23.60,36.58,0.32,13.64,0.00
$PJCIFN2,29/12/2024 00:34:00,230.75,227.67,229.48,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,167.51,0.00,66.41,44.04,1.93,15.50,0.00,8.44,153.48,0.00,11.37,32.46,-1.61,11.36,0.00,10.80,158.58,0.00,24.45,36.78,0.30,13.87,0.00
$PJCIFN2,29/12/2024 00:35:00,230.88,227.67,229.43,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,169.82,0.00,64.10,42.89,1.93,16.05,0.00,9.00,152.63,0.00,11.36,31.29,-1.61,11.95,0.00,10.79,158.40,0.00,23.74,36.67,0.27,13.81,0.00
$PJCIFN2,29/12/2024 00:36:00,230.50,227.80,229.40,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.43,0.00,65.82,42.33,2.52,16.02,0.00,9.01,152.86,0.00,11.34,31.27,-1.61,10.77,0.00,10.72,158.51,0.00,23.49,36.71,0.44,13.84,0.00
$PJCIFN2,29/12/2024 00:37:00,230.50,228.06,229.51,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.23,0.00,63.51,41.93,1.93,15.54,0.00,9.00,152.20,0.00,11.93,31.29,-1.61,10.75,0.00,10.60,157.97,0.00,23.62,36.73,0.25,13.76,0.00
$PJCIFN2,29/12/2024 00:38:00,230.75,227.80,229.45,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,169.81,0.00,65.71,42.99,1.93,15.52,0.00,8.44,151.87,0.00,11.36,32.55,-2.20,11.89,0.00,10.76,158.18,0.00,23.55,36.93,0.32,13.81,0.00
$PJCIFN2,29/12/2024 00:39:00,230.50,227.67,229.43,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.77,176.17,0.00,65.71,41.91,1.34,15.51,0.00,8.44,151.37,0.00,11.36,31.91,-1.02,11.31,0.00,10.94,159.47,0.00,24.51,36.80,0.31,13.82,0.00
$PJCIFN2,29/12/2024 00:40:00,230.88,227.93,229.50,0.06,0.74,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,167.58,0.00,64.58,42.40,1.93,14.94,0.00,8.99,151.37,0.00,10.17,32.50,-1.60,11.31,0.00,11.14,157.87,0.00,23.42,37.02,0.36,13.70,0.00
$PJCIFN2,29/12/2024 00:41:00,230.63,227.67,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.98,0.00,65.71,41.74,1.93,16.13,0.00,8.37,149.86,0.00,11.35,31.95,-1.61,11.38,0.00,10.87,157.48,0.00,23.75,36.87,0.35,13.78,0.00
$PJCIFN2,29/12/2024 00:42:00,230.88,227.93,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,167.53,0.00,65.71,41.91,1.93,15.54,0.00,9.01,150.36,0.00,10.76,32.48,-1.61,11.35,0.00,10.98,157.85,0.00,23.53,36.80,0.27,13.70,0.00
$PJCIFN2,29/12/2024 00:43:00,230.88,227.80,229.49,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.01,0.00,65.24,42.28,1.93,15.53,0.00,9.01,150.03,0.00,10.74,32.50,-1.61,11.33,0.00,10.74,157.24,0.00,23.64,36.83,0.25,13.76,0.00
$PJCIFN2,29/12/2024 00:44:00,230.63,227.67,229.47,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.80,166.17,0.00,65.05,42.99,1.93,16.09,0.00,8.46,151.63,0.00,10.76,31.98,-1.61,11.88,0.00,10.86,157.02,0.00,24.44,36.83,0.36,13.78,0.00
$PJCIFN2,29/12/2024 00:45:00,231.01,227.80,229.59,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,164.99,0.00,65.09,43.52,1.34,16.08,0.00,9.02,150.87,0.00,11.37,31.86,-1.02,11.97,0.00,11.03,157.00,0.00,23.40,36.68,0.22,13.81,0.00
$PJCIFN2,29/12/2024 00:46:00,230.75,228.06,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,166.08,0.00,65.75,40.59,1.93,15.56,0.00,9.01,149.86,0.00,11.37,32.57,-2.20,11.31,0.00,11.00,156.31,0.00,23.70,36.54,0.21,13.79,0.00
$PJCIFN2,29/12/2024 00:47:00,231.01,227.80,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.56,0.00,64.61,41.77,3.09,15.51,0.00,8.43,150.78,0.00,10.77,31.96,-1.61,12.01,0.00,10.90,156.81,0.00,23.53,36.68,0.34,13.75,0.00
$PJCIFN2,29/12/2024 00:48:00,230.63,228.06,229.60,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.29,0.00,63.55,40.08,1.93,15.54,0.00,7.86,149.60,0.00,11.38,31.43,-1.60,11.88,0.00,10.69,155.81,0.00,23.93,36.24,0.23,13.81,0.00
$PJCIFN2,29/12/2024 00:49:00,230.63,228.06,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,167.53,0.00,64.72,40.89,1.93,15.49,0.00,8.45,150.36,0.00,11.36,31.89,-1.61,11.94,0.00,10.91,155.96,0.00,24.56,36.71,0.23,13.76,0.00
$PJCIFN2,29/12/2024 00:50:00,230.75,228.06,229.62,0.07,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,162.37,0.00,64.03,42.33,1.93,16.15,0.00,7.83,148.85,0.00,11.37,31.93,-1.61,11.87,0.00,10.92,156.13,0.00,23.46,36.64,0.34,13.91,0.00
$PJCIFN2,29/12/2024 00:51:00,230.75,227.80,229.53,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,175.68,0.00,66.26,43.45,1.93,15.52,0.00,9.00,150.11,0.00,11.35,32.59,-1.61,11.36,0.00,10.90,157.80,0.00,23.77,36.66,0.24,13.85,0.00
$PJCIFN2,29/12/2024 00:52:00,230.63,228.06,229.58,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,163.91,0.00,65.20,41.16,1.93,16.09,0.00,8.43,150.03,0.00,11.36,31.39,-1.61,11.95,0.00,11.21,155.92,0.00,23.37,36.54,0.24,13.68,0.00
$PJCIFN2,29/12/2024 00:53:00,230.63,228.06,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,164.90,0.00,64.17,41.88,2.52,15.55,0.00,8.45,149.35,0.00,10.77,30.82,-1.61,11.95,0.00,11.27,156.21,0.00,23.52,36.61,0.34,13.74,0.00
$PJCIFN2,29/12/2024 00:54:00,230.75,227.80,229.66,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.12,0.00,64.65,42.30,1.93,16.09,0.00,9.02,150.28,0.00,11.35,30.77,-1.61,11.89,0.00,11.32,156.12,0.00,23.54,36.52,0.29,13.80,0.00
$PJCIFN2,29/12/2024 00:55:00,230.75,227.93,229.55,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,163.41,0.00,65.75,42.96,1.94,15.49,0.00,8.41,150.78,0.00,11.36,31.39,-1.61,11.36,0.00,11.11,155.84,0.00,24.32,36.65,0.27,13.70,0.00
$PJCIFN2,29/12/2024 00:56:00,230.63,228.06,229.64,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.05,165.21,0.00,65.24,41.79,1.93,15.54,0.00,7.85,150.27,0.00,10.78,32.52,-1.61,11.41,0.00,11.23,156.02,0.00,23.35,36.63,0.19,13.87,0.00
$PJCIFN2,29/12/2024 00:57:00,230.63,228.06,229.62,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.95,0.00,65.27,42.94,1.93,15.52,0.00,9.04,151.04,0.00,10.81,32.53,-1.02,11.36,0.00,11.23,156.30,0.00,23.77,36.48,0.28,13.83,0.00
$PJCIFN2,29/12/2024 00:58:00,230.75,227.80,229.55,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.32,0.00,64.58,42.96,2.53,16.12,0.00,9.01,149.02,0.00,11.36,30.87,-1.61,11.98,0.00,11.20,156.35,0.00,23.60,36.51,0.41,13.90,0.00
$PJCIFN2,29/12/2024 00:59:00,230.63,227.80,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.98,0.00,65.20,40.69,1.93,16.07,0.00,9.61,148.93,0.00,11.35,32.00,-1.02,11.35,0.00,11.04,156.59,0.00,23.46,36.49,0.38,13.76,0.00
$PJCIFN2,29/12/2024 01:00:00,230.88,227.80,229.60,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,168.81,0.00,65.31,41.18,1.93,16.15,0.00,9.01,151.12,0.00,11.36,32.55,-1.61,10.77,0.00,11.10,156.37,0.00,24.69,36.63,0.47,13.79,0.00
$PJCIFN2,29/12/2024 01:01:00,230.88,227.54,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,164.96,0.00,64.65,40.80,1.93,15.39,0.00,8.44,150.19,0.00,11.36,32.48,-2.18,11.36,0.00,10.98,156.17,0.00,23.43,36.74,0.28,13.81,0.00
$PJCIFN2,29/12/2024 01:02:00,230.88,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.18,163.94,0.00,63.55,41.13,1.93,15.48,0.00,8.43,144.92,0.00,11.36,32.52,-2.19,11.31,0.00,10.86,152.14,0.00,23.67,36.48,0.23,13.76,0.00
$PJCIFN2,29/12/2024 01:03:00,230.88,227.93,229.54,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,171.95,0.00,63.40,41.27,2.52,15.49,0.00,7.85,145.47,0.00,11.35,30.21,-1.61,11.36,0.00,11.04,153.36,0.00,23.44,36.30,0.34,13.78,0.00
$PJCIFN2,29/12/2024 01:04:00,230.88,228.06,229.65,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.79,162.59,0.00,64.06,44.38,1.93,16.70,0.00,8.46,144.90,0.00,11.36,31.98,-1.61,11.36,0.00,11.15,151.78,0.00,23.52,36.57,0.33,13.68,0.00
$PJCIFN2,29/12/2024 01:05:00,230.88,227.93,229.57,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.25,170.37,0.00,65.20,42.30,1.93,16.15,0.00,8.99,144.98,0.00,11.37,31.93,-1.61,11.87,0.00,11.35,151.37,0.00,24.41,36.48,0.13,13.75,0.00
$PJCIFN2,29/12/2024 01:06:00,231.01,227.54,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.35,0.00,64.03,41.74,1.93,15.51,0.00,7.85,145.90,0.00,11.36,31.36,-1.61,11.93,0.00,11.33,154.45,0.00,23.50,36.69,0.25,13.69,0.00
$PJCIFN2,29/12/2024 01:07:00,230.63,227.93,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.78,0.00,64.61,41.79,1.93,15.55,0.00,9.02,151.04,0.00,10.79,30.77,-2.20,11.35,0.00,11.16,156.77,0.00,23.48,36.52,0.40,13.74,0.00
$PJCIFN2,29/12/2024 01:08:00,230.37,228.06,229.54,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,164.05,0.00,65.82,41.72,1.93,16.67,0.00,9.02,150.36,0.00,10.80,32.55,-1.61,11.36,0.00,11.25,156.90,0.00,23.36,36.37,0.37,13.75,0.00
$PJCIFN2,29/12/2024 01:09:00,230.75,227.93,229.54,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.88,0.00,64.65,43.77,1.93,15.48,0.00,9.03,151.12,0.00,11.35,31.91,-1.61,11.36,0.00,11.22,156.90,0.00,23.68,36.62,0.32,13.83,0.00
$PJCIFN2,29/12/2024 01:10:00,230.75,227.67,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.79,166.32,0.00,65.27,40.55,1.93,15.49,0.00,7.84,150.95,0.00,11.36,31.87,-1.61,11.95,0.00,11.13,156.77,0.00,24.32,36.30,0.26,13.66,0.00
$PJCIFN2,29/12/2024 01:11:00,230.63,227.80,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,169.59,0.00,66.26,41.72,2.53,16.10,0.00,7.84,149.27,0.00,11.35,31.98,-2.20,11.36,0.00,11.12,156.97,0.00,23.82,36.64,0.29,13.84,0.00
$PJCIFN2,29/12/2024 01:12:00,230.50,227.93,229.48,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.54,0.00,65.13,42.35,1.93,16.07,0.00,9.02,151.54,0.00,11.35,32.55,-1.61,11.98,0.00,11.08,157.80,0.00,23.40,36.58,0.24,13.89,0.00
$PJCIFN2,29/12/2024 01:13:00,230.75,227.93,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.43,0.00,65.78,40.12,2.52,15.51,0.00,9.02,152.63,0.00,11.35,31.37,-1.61,11.93,0.00,11.04,157.90,0.00,23.91,36.47,0.27,13.86,0.00
$PJCIFN2,29/12/2024 01:14:00,230.75,227.80,229.53,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,165.64,0.00,65.09,43.50,1.93,15.52,0.00,7.82,150.95,0.00,10.76,30.80,-1.61,11.36,0.00,10.99,157.71,0.00,23.56,36.46,0.25,13.62,0.00
$PJCIFN2,29/12/2024 01:15:00,230.75,227.93,229.39,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,178.83,0.00,64.03,41.16,1.93,15.54,0.00,8.44,151.80,0.00,11.38,31.39,-1.02,11.87,0.00,11.04,160.11,0.00,24.02,36.58,0.21,13.74,0.00
$PJCIFN2,29/12/2024 01:16:00,230.63,227.16,229.46,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.96,0.00,64.32,41.74,1.93,15.52,0.00,9.03,151.80,0.00,10.78,31.39,-1.02,11.87,0.00,11.29,158.21,0.00,23.62,36.34,0.31,13.82,0.00
$PJCIFN2,29/12/2024 01:17:00,230.63,227.93,229.50,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.72,0.00,64.03,43.01,1.93,15.51,0.00,8.99,151.12,0.00,10.77,31.98,-1.61,10.73,0.00,11.32,158.18,0.00,23.23,36.81,0.26,13.79,0.00
$PJCIFN2,29/12/2024 01:18:00,230.63,227.93,229.52,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,168.33,0.00,65.16,41.16,1.93,15.54,0.00,9.60,153.90,0.00,11.93,32.59,-2.20,10.78,0.00,11.35,158.59,0.00,23.46,36.71,0.24,13.67,0.00
$PJCIFN2,29/12/2024 01:19:00,230.75,227.80,229.44,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.87,0.00,63.99,42.30,1.93,15.96,0.00,8.42,151.62,0.00,11.35,32.48,-1.61,10.73,0.00,11.34,158.55,0.00,23.63,36.92,0.17,13.72,0.00
$PJCIFN2,29/12/2024 01:20:00,230.63,227.80,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.92,168.45,0.00,64.54,41.16,1.93,16.09,0.00,9.57,150.95,0.00,10.77,30.80,-1.02,12.44,0.00,11.24,158.02,0.00,24.40,36.62,0.33,13.83,0.00
$PJCIFN2,29/12/2024 01:21:00,230.50,227.80,229.48,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,170.59,0.00,64.03,42.42,1.93,15.54,0.00,7.86,152.29,0.00,11.36,32.55,-1.61,11.36,0.00,11.13,158.72,0.00,23.34,36.66,0.28,13.82,0.00
$PJCIFN2,29/12/2024 01:22:00,230.75,227.67,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.79,0.00,64.61,41.41,1.94,15.55,0.00,9.00,152.38,0.00,11.35,31.34,-1.61,10.77,0.00,11.23,158.71,0.00,23.70,36.58,0.26,13.79,0.00
$PJCIFN2,29/12/2024 01:23:00,230.63,227.80,229.50,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.08,167.93,0.00,66.26,41.91,1.93,15.55,0.00,9.56,152.53,0.00,10.77,32.53,-1.61,11.87,0.00,11.36,158.54,0.00,23.19,36.39,0.21,13.85,0.00
$PJCIFN2,29/12/2024 01:24:00,230.63,227.93,229.41,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,169.18,0.00,65.75,40.71,1.93,15.54,0.00,9.02,152.30,0.00,10.76,30.79,-1.61,11.96,0.00,11.22,158.55,0.00,23.76,36.29,0.32,13.86,0.00
$PJCIFN2,29/12/2024 01:25:00,230.88,227.80,229.43,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,168.64,0.00,66.26,42.38,1.93,15.49,0.00,8.45,153.56,0.00,11.37,30.21,-2.20,11.95,0.00,11.06,158.75,0.00,24.44,36.46,0.27,13.92,0.00
$PJCIFN2,29/12/2024 01:26:00,230.88,228.06,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,165.61,0.00,64.69,41.20,1.93,16.06,0.00,8.44,152.04,0.00,10.79,30.79,-1.60,11.30,0.00,11.07,158.72,0.00,23.67,36.60,0.25,13.66,0.00
$PJCIFN2,29/12/2024 01:27:00,230.63,227.67,229.48,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.35,181.00,0.00,65.82,42.45,2.52,15.50,0.00,9.03,153.56,0.00,10.76,31.96,-1.61,11.94,0.00,11.13,160.29,0.00,23.71,36.66,0.37,13.87,0.00
$PJCIFN2,29/12/2024 01:28:00,230.63,227.93,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,166.51,0.00,64.58,41.41,1.93,15.52,0.00,9.00,152.13,0.00,11.35,30.68,-1.61,11.89,0.00,11.32,158.30,0.00,23.50,36.54,0.35,13.90,0.00
$PJCIFN2,29/12/2024 01:29:00,230.88,227.67,229.45,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.46,0.00,64.54,42.94,2.51,15.53,0.00,9.61,151.54,0.00,10.79,33.12,-1.02,11.35,0.00,11.47,158.36,0.00,23.71,36.65,0.14,13.78,0.00
$PJCIFN2,29/12/2024 01:30:00,230.50,227.80,229.53,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,166.36,0.00,64.58,43.67,1.93,15.52,0.00,9.02,151.54,0.00,11.40,31.39,-1.61,11.90,0.00,11.50,157.81,0.00,24.16,36.75,0.24,13.64,0.00
$PJCIFN2,29/12/2024 01:31:00,230.88,227.80,229.54,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.27,0.00,66.37,42.42,1.94,15.57,0.00,9.61,152.21,0.00,10.78,31.95,-1.61,11.85,0.00,11.35,157.67,0.00,23.73,36.69,0.31,13.85,0.00
$PJCIFN2,29/12/2024 01:32:00,230.75,227.67,229.48,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.01,168.71,0.00,65.16,43.13,1.93,15.51,0.00,7.85,152.53,0.00,11.35,32.55,-2.18,11.36,0.00,11.35,157.64,0.00,23.65,36.98,0.22,13.68,0.00
$PJCIFN2,29/12/2024 01:33:00,230.75,227.93,229.50,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.43,166.51,0.00,65.71,41.74,2.52,15.49,0.00,8.98,151.95,0.00,11.35,31.96,-1.61,10.76,0.00,11.42,157.38,0.00,23.69,36.79,0.40,13.75,0.00
$PJCIFN2,29/12/2024 01:34:00,230.50,227.93,229.51,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,167.56,0.00,65.24,43.45,1.93,15.54,0.00,7.85,150.78,0.00,10.78,31.37,-1.61,11.95,0.00,11.44,157.31,0.00,23.54,36.88,0.28,13.83,0.00
$PJCIFN2,29/12/2024 01:35:00,230.63,227.93,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,165.95,0.00,65.78,40.66,1.34,15.55,0.00,9.00,151.20,0.00,11.36,30.77,-1.02,10.76,0.00,11.37,156.76,0.00,24.46,36.40,0.25,13.77,0.00
$PJCIFN2,29/12/2024 01:36:00,231.01,227.80,229.50,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,163.08,0.00,65.67,41.72,1.93,15.38,0.00,9.04,149.86,0.00,10.76,32.50,-1.61,11.35,0.00,11.48,156.40,0.00,23.67,36.69,0.19,13.74,0.00
$PJCIFN2,29/12/2024 01:37:00,230.75,227.80,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,164.22,0.00,66.41,41.81,1.94,15.99,0.00,9.01,150.28,0.00,10.76,31.96,-1.61,11.87,0.00,11.23,156.36,0.00,23.43,36.63,0.13,13.95,0.00
$PJCIFN2,29/12/2024 01:38:00,230.88,227.93,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.05,0.00,65.86,41.27,1.94,15.57,0.00,8.43,150.36,0.00,11.35,32.52,-1.02,10.79,0.00,11.08,156.43,0.00,23.66,36.90,0.44,13.90,0.00
$PJCIFN2,29/12/2024 01:39:00,230.63,227.67,229.52,0.06,0.76,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,173.23,0.00,63.92,42.40,1.93,15.49,0.00,8.98,149.69,0.00,11.36,31.39,-1.61,11.96,0.00,11.00,157.95,0.00,23.36,36.76,0.32,13.78,0.00
$PJCIFN2,29/12/2024 01:40:00,230.75,227.93,229.52,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.40,165.58,0.00,64.03,44.01,1.94,15.98,0.00,8.98,151.12,0.00,10.80,31.41,-1.02,11.37,0.00,10.86,156.20,0.00,24.33,36.51,0.43,13.82,0.00
$PJCIFN2,29/12/2024 01:41:00,230.88,228.06,229.57,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,165.61,0.00,64.58,44.04,1.93,15.52,0.00,9.03,151.37,0.00,10.78,31.39,-1.61,11.94,0.00,11.20,156.29,0.00,23.44,36.64,0.38,13.72,0.00
$PJCIFN2,29/12/2024 01:42:00,230.88,227.93,229.58,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.06,0.00,64.10,42.05,1.34,15.56,0.00,8.43,149.94,0.00,11.35,31.98,-1.61,11.35,0.00,11.28,156.64,0.00,23.35,36.66,0.26,13.91,0.00
$PJCIFN2,29/12/2024 01:43:00,230.75,227.67,229.48,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,165.33,0.00,64.65,43.43,2.52,15.51,0.00,8.98,150.95,0.00,10.79,31.95,-1.02,11.87,0.00,11.14,156.13,0.00,23.64,36.52,0.41,13.80,0.00
$PJCIFN2,29/12/2024 01:44:00,230.50,227.93,229.54,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,163.72,0.00,64.13,42.99,1.93,15.98,0.00,9.03,150.19,0.00,11.94,31.98,-1.61,11.95,0.00,11.35,156.17,0.00,23.41,36.58,0.36,13.88,0.00
$PJCIFN2,29/12/2024 01:45:00,230.75,228.18,229.54,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.93,0.00,64.61,42.96,1.94,15.52,0.00,8.43,149.18,0.00,11.34,31.98,-1.02,11.30,0.00,11.26,156.60,0.00,23.22,36.49,0.31,13.71,0.00
$PJCIFN2,29/12/2024 01:46:00,230.88,227.80,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.90,167.32,0.00,64.65,41.91,1.93,15.50,0.00,9.03,150.02,0.00,10.78,30.79,-1.61,11.33,0.00,11.20,156.39,0.00,24.29,36.48,0.31,13.68,0.00
$PJCIFN2,29/12/2024 01:47:00,230.75,227.54,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.54,0.00,64.61,40.53,1.34,16.07,0.00,9.03,150.03,0.00,10.17,32.52,-1.02,11.92,0.00,11.21,156.82,0.00,23.48,36.24,0.29,13.77,0.00
$PJCIFN2,29/12/2024 01:48:00,230.63,227.67,229.54,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.70,0.00,64.72,42.28,2.52,15.50,0.00,8.44,151.12,0.00,10.76,30.79,-1.62,11.36,0.00,11.29,156.25,0.00,23.36,36.43,0.15,13.79,0.00
$PJCIFN2,29/12/2024 01:49:00,230.88,227.93,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,165.92,0.00,64.65,40.80,1.94,16.06,0.00,8.44,151.79,0.00,11.36,31.95,-1.60,11.87,0.00,11.27,156.55,0.00,23.43,36.33,0.19,13.76,0.00
$PJCIFN2,29/12/2024 01:50:00,230.63,227.93,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,165.02,0.00,65.71,41.11,1.93,15.48,0.00,9.01,149.77,0.00,11.36,31.98,-1.02,11.95,0.00,11.26,156.63,0.00,23.43,36.39,0.41,13.76,0.00
$PJCIFN2,29/12/2024 01:51:00,230.75,228.06,229.48,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,177.55,0.00,65.16,42.45,1.93,15.97,0.00,8.42,148.68,0.00,10.77,31.91,-1.61,10.78,0.00,11.06,157.92,0.00,24.22,36.43,0.19,13.73,0.00
$PJCIFN2,29/12/2024 01:52:00,230.63,228.18,229.57,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,163.00,0.00,64.61,40.80,1.93,16.08,0.00,9.01,149.52,0.00,11.95,31.39,-1.60,11.87,0.00,11.16,156.25,0.00,23.49,36.77,0.23,13.92,0.00
$PJCIFN2,29/12/2024 01:53:00,230.88,227.80,229.57,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,168.24,0.00,64.61,42.30,1.92,15.52,0.00,8.43,149.77,0.00,11.35,31.93,-1.02,11.37,0.00,11.09,156.32,0.00,23.66,36.77,0.35,13.81,0.00
$PJCIFN2,29/12/2024 01:54:00,230.88,227.67,229.51,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.33,0.00,64.03,42.38,1.93,15.54,0.00,7.86,148.93,0.00,10.77,30.82,-2.18,11.35,0.00,11.32,156.33,0.00,23.65,36.61,0.35,13.84,0.00
$PJCIFN2,29/12/2024 01:55:00,230.50,228.18,229.48,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,165.80,0.00,65.20,40.64,1.93,16.57,0.00,9.57,148.60,0.00,11.35,31.80,-1.60,11.40,0.00,11.42,156.46,0.00,23.25,36.59,0.20,13.87,0.00
$PJCIFN2,29/12/2024 01:56:00,230.88,228.06,229.53,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,167.72,0.00,65.78,44.31,1.93,15.97,0.00,9.01,149.61,0.00,11.35,31.98,-1.61,10.77,0.00,11.14,156.49,0.00,23.97,36.58,0.29,13.81,0.00
$PJCIFN2,29/12/2024 01:57:00,230.88,227.80,229.52,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,164.05,0.00,64.50,42.57,1.93,16.08,0.00,8.43,148.01,0.00,11.36,31.86,-2.19,11.36,0.00,11.09,156.27,0.00,23.48,36.53,0.22,13.80,0.00
$PJCIFN2,29/12/2024 01:58:00,230.88,227.67,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.78,0.00,64.50,40.48,1.93,15.49,0.00,8.42,150.27,0.00,11.35,30.72,-1.02,11.41,0.00,11.07,156.51,0.00,23.70,36.29,0.14,13.93,0.00
$PJCIFN2,29/12/2024 01:59:00,230.63,227.93,229.51,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.51,0.00,65.20,41.25,1.93,16.14,0.00,7.85,148.85,0.00,10.77,31.96,-1.61,11.95,0.00,11.07,156.54,0.00,23.57,36.48,0.31,13.75,0.00
$PJCIFN2,29/12/2024 02:00:00,230.88,228.06,229.55,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,165.33,0.00,64.03,42.42,1.93,16.07,0.00,8.43,150.78,0.00,11.36,30.80,-1.02,10.71,0.00,11.23,156.59,0.00,23.94,36.42,0.30,13.80,0.00
$PJCIFN2,29/12/2024 02:01:00,230.75,227.80,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.31,0.00,64.61,41.13,1.93,15.49,0.00,9.63,150.36,0.00,10.21,31.34,-1.61,11.40,0.00,11.18,156.80,0.00,23.64,36.27,0.27,13.76,0.00
$PJCIFN2,29/12/2024 02:02:00,230.63,227.93,229.49,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.04,0.00,63.48,43.50,2.52,16.11,0.00,8.45,150.62,0.00,11.35,30.82,-2.20,11.87,0.00,10.95,156.84,0.00,23.38,36.39,0.28,13.79,0.00
$PJCIFN2,29/12/2024 02:03:00,230.37,228.06,229.51,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,179.69,0.00,65.75,41.13,1.93,15.49,0.00,8.43,150.78,0.00,10.21,31.96,-1.02,11.94,0.00,10.94,159.02,0.00,23.36,36.00,0.29,13.70,0.00
$PJCIFN2,29/12/2024 02:04:00,230.63,227.93,229.55,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.45,168.71,0.00,65.20,41.30,1.93,15.54,0.00,9.02,152.13,0.00,11.37,31.36,-1.61,11.38,0.00,11.09,157.75,0.00,23.51,36.33,0.33,13.66,0.00
$PJCIFN2,29/12/2024 02:05:00,230.50,227.80,229.52,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.67,0.00,64.61,42.30,1.93,15.54,0.00,8.44,152.04,0.00,11.40,31.91,-1.02,11.97,0.00,10.94,157.78,0.00,24.06,36.29,0.30,13.83,0.00
$PJCIFN2,29/12/2024 02:06:00,230.63,227.93,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,169.03,0.00,66.33,41.70,3.09,15.41,0.00,8.44,151.96,0.00,10.77,31.89,-1.61,10.76,0.00,11.01,158.23,0.00,23.75,36.34,0.44,13.73,0.00
$PJCIFN2,29/12/2024 02:07:00,230.37,227.93,229.45,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.85,0.00,65.16,42.33,1.93,16.02,0.00,7.86,151.03,0.00,11.36,31.98,-1.61,10.80,0.00,11.11,158.13,0.00,23.51,36.48,0.11,13.70,0.00
$PJCIFN2,29/12/2024 02:08:00,230.75,227.80,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.18,0.00,64.65,41.13,1.93,16.07,0.00,9.62,151.04,0.00,11.35,31.96,-1.62,11.91,0.00,11.36,158.40,0.00,23.52,36.41,0.16,13.90,0.00
$PJCIFN2,29/12/2024 02:09:00,230.88,228.06,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,168.52,0.00,64.65,41.32,1.94,16.06,0.00,8.44,150.87,0.00,11.35,31.39,-1.61,11.40,0.00,11.26,158.31,0.00,23.70,36.25,0.29,13.82,0.00
$PJCIFN2,29/12/2024 02:10:00,230.63,227.80,229.42,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,167.60,0.00,64.58,41.84,2.52,16.07,0.00,8.46,153.03,0.00,11.93,32.03,-1.61,11.87,0.00,11.11,158.17,0.00,24.29,36.49,0.22,13.77,0.00
$PJCIFN2,29/12/2024 02:11:00,230.63,227.93,229.46,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.13,0.00,65.20,45.77,1.93,15.50,0.00,8.43,150.61,0.00,11.93,30.80,-1.02,11.87,0.00,11.01,158.43,0.00,23.41,36.60,0.29,13.81,0.00
$PJCIFN2,29/12/2024 02:12:00,230.75,227.93,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.26,0.00,64.61,41.20,1.93,15.96,0.00,8.43,153.39,0.00,10.77,31.93,-1.61,11.87,0.00,11.09,158.60,0.00,23.39,36.42,0.30,13.93,0.00
$PJCIFN2,29/12/2024 02:13:00,230.63,228.06,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.78,0.00,66.33,41.77,2.51,15.51,0.00,8.97,150.45,0.00,10.76,30.18,-1.61,11.94,0.00,11.13,158.73,0.00,23.55,36.41,0.36,13.78,0.00
$PJCIFN2,29/12/2024 02:14:00,230.75,227.80,229.47,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.22,167.65,0.00,64.58,40.64,2.51,16.07,0.00,8.44,151.04,0.00,11.96,31.93,-1.61,11.88,0.00,11.23,158.47,0.00,23.55,36.42,0.17,13.82,0.00
$PJCIFN2,29/12/2024 02:15:00,230.37,227.67,229.39,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.64,179.50,0.00,65.64,42.96,1.93,16.08,0.00,9.03,153.56,0.00,11.92,33.07,-1.02,10.77,0.00,11.13,160.20,0.00,24.30,37.44,0.33,13.71,0.00
$PJCIFN2,29/12/2024 02:16:00,230.75,227.80,229.47,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.61,168.94,0.00,65.20,44.06,1.93,15.51,0.00,8.44,152.13,0.00,10.77,33.16,-1.02,11.87,0.00,11.04,158.61,0.00,23.02,37.45,0.37,13.89,0.00
$PJCIFN2,29/12/2024 02:17:00,230.63,227.80,229.49,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,170.18,0.00,63.95,41.72,1.93,15.50,0.00,8.42,153.31,0.00,10.77,31.32,-1.02,11.36,0.00,11.05,158.69,0.00,23.65,36.68,0.46,13.70,0.00
$PJCIFN2,29/12/2024 02:18:00,230.63,227.54,229.39,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.90,0.00,64.61,42.28,1.94,16.12,0.00,8.44,151.45,0.00,11.34,31.96,-1.60,11.86,0.00,10.99,158.32,0.00,23.68,36.69,0.33,13.82,0.00
$PJCIFN2,29/12/2024 02:19:00,230.37,228.06,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.32,0.00,63.99,41.23,1.93,16.08,0.00,8.45,151.80,0.00,11.94,32.52,-1.61,11.36,0.00,11.20,158.54,0.00,23.70,36.73,0.19,13.81,0.00
$PJCIFN2,29/12/2024 02:20:00,230.50,227.93,229.51,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.73,168.90,0.00,65.20,42.42,1.93,15.47,0.00,9.02,149.94,0.00,11.35,31.93,-2.20,11.95,0.00,11.21,158.05,0.00,24.32,36.83,0.23,13.75,0.00
$PJCIFN2,29/12/2024 02:21:00,230.75,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,165.52,0.00,64.61,41.34,1.93,15.50,0.00,9.02,150.62,0.00,11.36,31.93,-1.62,11.38,0.00,11.31,157.76,0.00,23.18,36.83,0.11,13.83,0.00
$PJCIFN2,29/12/2024 02:22:00,230.63,227.80,229.47,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,165.12,0.00,66.37,42.87,2.53,15.48,0.00,8.41,149.52,0.00,11.34,31.37,-1.02,11.87,0.00,11.24,157.36,0.00,23.47,36.60,0.29,13.76,0.00
$PJCIFN2,29/12/2024 02:23:00,230.63,227.80,229.51,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.38,0.00,63.48,41.18,2.52,15.47,0.00,7.85,150.27,0.00,11.35,31.37,-1.02,11.97,0.00,11.43,157.33,0.00,23.68,36.84,0.30,13.82,0.00
$PJCIFN2,29/12/2024 02:24:00,230.88,227.80,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.45,0.00,63.33,40.69,1.93,16.09,0.00,8.43,149.94,0.00,11.35,31.39,-1.61,11.89,0.00,11.22,157.37,0.00,23.85,36.83,0.38,13.84,0.00
$PJCIFN2,29/12/2024 02:25:00,230.75,227.67,229.48,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.91,0.00,64.65,42.87,1.93,16.07,0.00,8.41,149.44,0.00,10.76,31.27,-1.02,12.52,0.00,11.20,157.11,0.00,24.35,36.57,0.41,13.86,0.00
$PJCIFN2,29/12/2024 02:26:00,230.75,227.93,229.48,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,164.40,0.00,63.40,42.91,2.51,15.49,0.00,8.43,151.12,0.00,10.77,31.39,-2.20,11.28,0.00,11.20,156.72,0.00,23.26,36.60,0.26,13.64,0.00
$PJCIFN2,29/12/2024 02:27:00,230.50,227.93,229.53,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,176.76,0.00,65.13,41.81,1.93,16.11,0.00,9.03,150.03,0.00,11.37,31.98,-1.02,11.95,0.00,11.30,158.11,0.00,23.47,36.80,0.42,13.97,0.00
$PJCIFN2,29/12/2024 02:28:00,230.88,228.06,229.60,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,161.64,0.00,65.16,41.70,1.91,15.49,0.00,8.97,150.70,0.00,11.94,30.18,-1.02,11.40,0.00,11.16,156.10,0.00,23.45,36.44,0.27,13.76,0.00
$PJCIFN2,29/12/2024 02:29:00,230.88,227.80,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.23,0.00,65.31,41.70,1.93,15.54,0.00,9.03,150.28,0.00,10.82,31.96,-1.02,11.36,0.00,10.87,155.98,0.00,23.53,36.57,0.31,13.82,0.00
$PJCIFN2,29/12/2024 02:30:00,230.75,227.80,229.55,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,169.51,0.00,64.54,42.30,1.94,15.56,0.00,9.01,150.03,0.00,10.78,31.89,-1.02,11.35,0.00,11.00,156.21,0.00,24.17,36.61,0.23,13.87,0.00
$PJCIFN2,29/12/2024 02:31:00,230.75,227.93,229.60,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,161.91,0.00,64.69,41.74,2.52,15.49,0.00,7.84,149.10,0.00,11.39,31.37,-2.20,11.28,0.00,11.04,155.96,0.00,23.62,36.65,0.26,13.76,0.00
$PJCIFN2,29/12/2024 02:32:00,230.63,227.93,229.54,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.42,0.00,65.27,42.26,1.93,16.06,0.00,9.01,152.38,0.00,10.79,31.32,-1.61,11.95,0.00,11.01,157.25,0.00,23.44,37.03,0.36,13.82,0.00
$PJCIFN2,29/12/2024 02:33:00,230.50,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.26,0.00,64.65,41.20,2.52,16.09,0.00,8.44,150.03,0.00,11.34,32.55,-1.61,11.36,0.00,11.28,157.25,0.00,23.54,36.63,0.36,13.96,0.00
$PJCIFN2,29/12/2024 02:34:00,230.63,227.80,229.50,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,165.33,0.00,65.82,45.31,1.93,15.47,0.00,8.44,150.78,0.00,11.35,31.37,-2.20,11.96,0.00,11.38,157.19,0.00,23.44,36.66,0.21,13.91,0.00
$PJCIFN2,29/12/2024 02:35:00,230.50,227.93,229.47,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.39,184.31,0.00,66.88,42.50,1.93,16.09,0.00,7.83,151.29,0.00,11.36,30.13,-1.61,11.92,0.00,11.31,166.02,0.00,23.61,36.61,0.26,13.78,0.00
$PJCIFN2,29/12/2024 02:36:00,230.63,227.54,229.29,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.24,184.38,0.00,63.85,41.70,1.93,16.08,0.00,8.41,163.72,0.00,11.34,31.87,-2.18,11.86,0.00,11.17,172.12,0.00,24.41,36.30,0.20,13.79,0.00
$PJCIFN2,29/12/2024 02:37:00,230.50,227.54,229.30,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.78,0.00,64.61,42.19,1.93,15.48,0.00,9.01,164.00,0.00,10.16,31.36,-1.61,11.26,0.00,10.99,172.11,0.00,23.34,36.44,0.22,13.69,0.00
$PJCIFN2,29/12/2024 02:38:00,230.50,227.54,229.34,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,182.29,0.00,63.44,41.18,1.93,16.08,0.00,8.40,162.82,0.00,11.39,32.53,-2.20,11.32,0.00,11.07,172.51,0.00,23.30,36.59,0.21,13.80,0.00
$PJCIFN2,29/12/2024 02:39:00,230.50,227.67,229.29,0.06,0.88,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,199.54,0.00,65.64,41.74,1.34,15.50,0.00,9.05,164.99,0.00,10.77,31.36,-1.61,11.33,0.00,11.27,174.33,0.00,23.45,36.47,0.25,13.79,0.00
$PJCIFN2,29/12/2024 02:40:00,230.50,227.54,229.27,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.44,0.00,64.43,42.42,1.34,16.06,0.00,8.96,165.67,0.00,10.77,32.32,-2.20,11.35,0.00,11.11,172.35,0.00,23.33,36.42,0.15,13.71,0.00
$PJCIFN2,29/12/2024 02:41:00,230.37,227.54,229.31,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.27,183.72,0.00,65.20,41.79,1.93,16.07,0.00,9.02,166.26,0.00,10.76,32.50,-2.19,11.33,0.00,11.10,172.72,0.00,24.22,36.39,0.30,13.91,0.00
$PJCIFN2,29/12/2024 02:42:00,230.37,227.28,229.31,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,181.88,0.00,65.60,40.80,1.93,16.08,0.00,7.83,162.46,0.00,11.35,31.39,-1.02,10.70,0.00,11.05,172.38,0.00,23.59,36.57,0.37,13.74,0.00
$PJCIFN2,29/12/2024 02:43:00,230.37,227.54,229.25,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.29,0.00,63.92,42.42,1.93,16.13,0.00,8.98,165.18,0.00,11.92,31.36,-1.61,11.85,0.00,11.13,172.39,0.00,23.05,36.69,0.30,13.88,0.00
$PJCIFN2,29/12/2024 02:44:00,230.37,227.67,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,180.56,0.00,65.64,41.72,1.93,15.48,0.00,8.98,162.82,0.00,11.35,31.95,-1.61,11.37,0.00,11.09,172.47,0.00,23.56,36.50,0.21,13.77,0.00
$PJCIFN2,29/12/2024 02:45:00,230.37,227.54,229.33,0.06,0.81,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,185.90,0.00,65.09,44.80,1.93,15.48,0.00,7.82,165.58,0.00,10.76,31.27,-1.02,11.32,0.00,11.20,172.91,0.00,23.42,36.77,0.39,13.76,0.00
$PJCIFN2,29/12/2024 02:46:00,230.63,227.67,229.27,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,183.16,0.00,64.61,40.12,1.93,16.06,0.00,8.42,163.04,0.00,10.81,30.77,-1.61,11.85,0.00,11.25,172.47,0.00,24.17,36.41,0.19,13.66,0.00
$PJCIFN2,29/12/2024 02:47:00,230.50,227.41,229.27,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,182.83,0.00,65.56,42.87,1.93,15.47,0.00,9.01,165.86,0.00,10.77,31.39,-1.61,11.92,0.00,11.22,173.28,0.00,23.55,36.49,0.39,13.72,0.00
$PJCIFN2,29/12/2024 02:48:00,230.50,227.80,229.34,0.06,0.80,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.44,0.00,65.78,42.35,1.34,14.91,0.00,9.00,165.36,0.00,10.79,31.32,-1.61,11.95,0.00,11.17,172.78,0.00,23.12,36.43,0.22,13.75,0.00
$PJCIFN2,29/12/2024 02:49:00,230.50,227.80,229.36,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,183.47,0.00,64.03,41.34,1.93,16.10,0.00,8.40,165.39,0.00,11.34,30.70,-2.20,11.28,0.00,10.93,173.00,0.00,23.41,36.15,-0.01,13.80,0.00
$PJCIFN2,29/12/2024 02:50:00,230.50,227.67,229.35,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,186.01,0.00,65.20,41.09,1.93,16.06,0.00,9.01,165.58,0.00,11.37,31.37,-1.02,11.94,0.00,11.16,173.11,0.00,23.34,36.32,0.35,13.82,0.00
$PJCIFN2,29/12/2024 02:51:00,230.37,227.67,229.22,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.64,192.06,0.00,63.88,41.67,1.93,16.13,0.00,7.84,165.92,0.00,10.80,32.50,-1.60,11.39,0.00,11.12,175.16,0.00,24.27,36.30,0.30,13.88,0.00
$PJCIFN2,29/12/2024 02:52:00,230.11,227.67,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.24,0.00,65.09,41.72,1.93,15.47,0.00,8.43,165.77,0.00,10.76,33.09,-1.61,10.77,0.00,11.08,173.64,0.00,23.62,36.24,0.29,13.70,0.00
$PJCIFN2,29/12/2024 02:53:00,230.50,227.54,229.31,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.83,0.00,64.65,41.88,1.93,16.07,0.00,8.40,165.18,0.00,11.35,31.32,-1.61,11.93,0.00,11.13,173.62,0.00,23.58,36.49,0.39,13.89,0.00
$PJCIFN2,29/12/2024 02:54:00,230.37,227.54,229.27,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,181.80,0.00,63.95,41.60,1.93,16.06,0.00,8.41,165.89,0.00,11.34,31.91,-2.20,11.35,0.00,11.00,173.42,0.00,23.28,36.46,0.36,13.82,0.00
$PJCIFN2,29/12/2024 02:55:00,230.37,227.54,229.21,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,187.79,0.00,63.95,41.70,1.93,15.51,0.00,7.83,166.41,0.00,10.76,30.73,-2.19,11.35,0.00,10.88,173.91,0.00,23.49,36.42,0.26,13.83,0.00
$PJCIFN2,29/12/2024 02:56:00,230.63,227.67,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,185.03,0.00,65.05,41.09,1.34,15.47,0.00,8.99,166.36,0.00,11.93,30.75,-2.20,11.38,0.00,10.96,174.13,0.00,24.57,36.46,0.18,13.73,0.00
$PJCIFN2,29/12/2024 02:57:00,230.37,227.54,229.25,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.44,0.00,63.48,42.89,1.93,16.06,0.00,9.02,167.53,0.00,10.76,32.44,-1.61,11.27,0.00,10.89,174.18,0.00,23.15,36.50,0.24,13.71,0.00
$PJCIFN2,29/12/2024 02:58:00,230.50,227.54,229.21,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.79,186.39,0.00,63.95,42.19,1.93,15.50,0.00,8.43,165.95,0.00,11.33,31.34,-1.02,11.35,0.00,11.21,174.18,0.00,23.59,36.67,0.30,13.80,0.00
$PJCIFN2,29/12/2024 02:59:00,230.63,227.67,229.23,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.22,182.57,0.00,64.58,41.70,1.34,15.49,0.00,7.85,168.71,0.00,11.35,31.91,-1.61,11.85,0.00,11.21,174.22,0.00,23.17,36.44,0.10,13.67,0.00
$PJCIFN2,29/12/2024 03:00:00,230.24,227.67,229.27,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.69,0.00,64.58,42.45,1.34,15.47,0.00,9.57,167.72,0.00,11.36,31.34,-1.61,10.16,0.00,11.24,174.53,0.00,23.82,36.57,0.26,13.71,0.00
$PJCIFN2,29/12/2024 03:01:00,230.37,227.41,229.24,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,185.69,0.00,64.50,42.33,1.93,16.04,0.00,8.42,168.12,0.00,10.79,31.91,-1.61,11.94,0.00,11.06,174.68,0.00,24.19,36.65,0.36,13.67,0.00
$PJCIFN2,29/12/2024 03:02:00,230.50,227.54,229.19,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,183.41,0.00,64.61,42.35,1.93,15.41,0.00,7.83,168.03,0.00,11.35,32.48,-1.61,11.93,0.00,11.03,174.24,0.00,23.69,36.62,0.24,13.67,0.00
$PJCIFN2,29/12/2024 03:03:00,230.24,227.54,229.24,0.06,0.87,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.33,200.08,0.00,64.61,42.38,2.51,16.12,0.00,9.01,168.12,0.00,10.74,31.91,-1.60,11.85,0.00,11.16,176.27,0.00,23.49,36.62,0.33,13.89,0.00
$PJCIFN2,29/12/2024 03:04:00,230.63,227.67,229.21,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,185.11,0.00,64.03,41.84,1.93,15.50,0.00,9.01,167.86,0.00,10.78,32.52,-1.61,11.93,0.00,11.15,174.69,0.00,23.39,36.67,0.25,13.69,0.00
$PJCIFN2,29/12/2024 03:05:00,230.75,227.41,229.21,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.94,186.87,0.00,65.56,41.60,1.93,16.04,0.00,9.02,166.29,0.00,11.35,31.84,-1.61,10.77,0.00,11.28,174.70,0.00,23.48,36.75,0.22,13.90,0.00
$PJCIFN2,29/12/2024 03:06:00,230.50,227.41,229.17,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.24,186.60,0.00,65.75,42.23,1.93,15.47,0.00,7.83,168.45,0.00,11.35,31.32,-1.02,11.93,0.00,11.03,174.22,0.00,24.27,36.42,0.36,13.91,0.00
$PJCIFN2,29/12/2024 03:07:00,230.37,227.67,229.25,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,183.24,0.00,66.96,42.87,1.93,16.05,0.00,9.03,167.65,0.00,11.36,33.09,-1.02,11.93,0.00,11.05,174.80,0.00,23.70,36.58,0.23,13.85,0.00
$PJCIFN2,29/12/2024 03:08:00,230.37,227.67,229.24,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,186.60,0.00,64.47,40.73,1.93,16.06,0.00,7.80,166.78,0.00,10.75,31.30,-2.18,11.27,0.00,11.18,174.44,0.00,23.57,36.75,0.24,13.81,0.00
$PJCIFN2,29/12/2024 03:09:00,230.50,227.54,229.15,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,185.94,0.00,65.16,42.21,1.93,16.06,0.00,8.43,167.48,0.00,11.38,31.93,-1.61,11.85,0.00,11.02,174.60,0.00,23.70,36.90,0.32,13.72,0.00
$PJCIFN2,29/12/2024 03:10:00,230.24,227.54,229.18,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,186.31,0.00,64.50,43.45,1.91,16.10,0.00,8.37,166.94,0.00,11.35,31.93,-1.60,11.35,0.00,11.11,174.38,0.00,23.58,36.92,0.33,13.80,0.00
$PJCIFN2,29/12/2024 03:11:00,230.37,227.28,229.30,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.30,186.49,0.00,64.54,44.06,1.93,15.46,0.00,9.01,166.76,0.00,11.35,31.32,-2.20,11.34,0.00,11.26,173.98,0.00,24.23,36.72,0.19,13.78,0.00
$PJCIFN2,29/12/2024 03:12:00,230.50,227.41,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.06,0.00,65.67,41.86,2.50,15.53,0.00,8.40,165.21,0.00,11.33,31.91,-1.60,11.94,0.00,11.53,174.13,0.00,23.40,36.69,0.36,13.75,0.00
$PJCIFN2,29/12/2024 03:13:00,230.50,227.28,229.19,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.76,0.00,65.09,41.72,2.51,15.51,0.00,9.00,166.60,0.00,11.91,33.05,-2.18,11.85,0.00,11.39,173.66,0.00,23.73,36.82,0.26,13.77,0.00
$PJCIFN2,29/12/2024 03:14:00,230.75,227.67,229.30,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,185.52,0.00,65.05,42.35,1.93,15.54,0.00,9.57,165.12,0.00,11.92,31.89,-1.60,11.94,0.00,11.36,173.66,0.00,23.87,36.73,0.37,13.95,0.00
$PJCIFN2,29/12/2024 03:15:00,230.24,227.54,229.23,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,193.19,0.00,65.64,43.08,2.51,15.96,0.00,9.60,165.02,0.00,11.33,32.48,-1.02,11.86,0.00,11.24,174.96,0.00,23.83,36.87,0.23,13.58,0.00
$PJCIFN2,29/12/2024 03:16:00,230.63,227.67,229.24,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,188.06,0.00,65.64,43.48,1.93,15.95,0.00,8.42,166.76,0.00,11.35,31.95,-1.61,11.87,0.00,11.09,173.28,0.00,23.77,36.68,0.31,13.87,0.00
$PJCIFN2,29/12/2024 03:17:00,230.63,227.67,229.33,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,183.44,0.00,63.44,40.64,2.53,16.11,0.00,8.42,165.98,0.00,11.35,31.95,-1.61,11.94,0.00,11.23,173.08,0.00,23.68,36.84,0.33,13.93,0.00
$PJCIFN2,29/12/2024 03:18:00,230.50,227.67,229.32,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.07,0.00,64.47,41.86,1.93,15.50,0.00,8.43,165.98,0.00,10.80,31.29,-2.20,11.92,0.00,11.26,172.73,0.00,23.77,36.73,0.28,13.74,0.00
$PJCIFN2,29/12/2024 03:19:00,230.63,227.80,229.33,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.42,0.00,65.71,41.13,1.93,15.48,0.00,8.40,163.94,0.00,11.34,31.80,-1.61,11.34,0.00,11.30,172.46,0.00,23.54,36.43,0.16,13.74,0.00
$PJCIFN2,29/12/2024 03:20:00,230.50,227.80,229.25,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,181.88,0.00,66.41,43.33,1.93,16.11,0.00,8.42,166.41,0.00,11.36,31.95,-2.18,11.88,0.00,11.19,172.59,0.00,24.16,36.79,0.23,13.75,0.00
$PJCIFN2,29/12/2024 03:21:00,230.24,227.80,229.32,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,186.03,0.00,64.61,42.33,1.93,15.48,0.00,9.01,164.40,0.00,11.35,31.89,-1.61,11.93,0.00,11.04,172.64,0.00,23.77,36.50,0.33,13.82,0.00
$PJCIFN2,29/12/2024 03:22:00,230.50,227.67,229.36,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,182.06,0.00,63.88,41.06,1.93,15.52,0.00,8.41,165.67,0.00,11.35,31.93,-1.61,11.26,0.00,11.20,172.83,0.00,23.73,36.79,0.31,13.83,0.00
$PJCIFN2,29/12/2024 03:23:00,230.63,227.41,229.34,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,181.47,0.00,65.71,41.63,1.93,15.52,0.00,8.41,164.84,0.00,10.79,32.37,-1.62,11.93,0.00,11.03,172.48,0.00,23.43,36.54,0.31,13.77,0.00
$PJCIFN2,29/12/2024 03:24:00,230.63,227.67,229.30,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,183.62,0.00,64.61,45.26,1.93,16.09,0.00,8.41,162.49,0.00,11.34,31.32,-1.61,11.34,0.00,11.09,172.18,0.00,23.57,36.36,0.20,13.69,0.00
$PJCIFN2,29/12/2024 03:25:00,230.63,227.93,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.35,181.37,0.00,65.78,40.57,1.93,15.50,0.00,8.43,165.08,0.00,10.77,30.77,-2.19,10.70,0.00,11.24,172.12,0.00,24.33,36.44,0.30,13.69,0.00
$PJCIFN2,29/12/2024 03:26:00,230.50,227.80,229.34,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,185.76,0.00,65.24,42.28,2.50,15.47,0.00,7.84,165.30,0.00,10.77,31.36,-1.61,10.75,0.00,11.14,172.79,0.00,23.34,36.43,0.45,13.71,0.00
$PJCIFN2,29/12/2024 03:27:00,230.50,227.54,229.27,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,192.87,0.00,64.43,41.16,2.51,16.08,0.00,8.39,162.64,0.00,11.38,31.87,-1.61,11.27,0.00,11.18,173.77,0.00,23.78,36.40,0.20,13.79,0.00
$PJCIFN2,29/12/2024 03:28:00,230.63,227.67,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.22,179.79,0.00,65.71,41.74,1.93,15.51,0.00,9.01,165.33,0.00,10.77,31.91,-1.02,11.92,0.00,11.05,172.12,0.00,23.44,36.34,0.42,13.75,0.00
$PJCIFN2,29/12/2024 03:29:00,230.37,227.67,229.29,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,184.48,0.00,65.20,41.79,1.93,15.51,0.00,7.83,165.39,0.00,11.35,31.36,-1.02,11.91,0.00,10.96,172.30,0.00,23.54,36.16,0.27,13.86,0.00
$PJCIFN2,29/12/2024 03:30:00,230.37,227.54,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,184.83,0.00,65.13,41.74,2.52,16.11,0.00,8.98,164.44,0.00,11.36,30.73,-2.20,11.34,0.00,11.27,172.31,0.00,23.47,36.30,0.36,13.77,0.00
$PJCIFN2,29/12/2024 03:31:00,230.37,227.54,229.21,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,185.24,0.00,65.78,41.77,1.93,15.54,0.00,7.83,164.90,0.00,11.35,31.98,-2.20,11.86,0.00,11.19,172.45,0.00,23.87,36.49,0.32,13.72,0.00
$PJCIFN2,29/12/2024 03:32:00,231.01,227.54,229.30,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,185.93,0.00,65.78,41.72,1.93,15.52,0.00,8.95,164.62,0.00,11.94,31.91,-1.60,11.85,0.00,11.26,172.74,0.00,23.78,36.57,0.20,13.69,0.00
$PJCIFN2,29/12/2024 03:33:00,230.63,227.67,229.27,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.47,0.00,63.88,41.13,1.93,16.05,0.00,9.00,164.22,0.00,11.35,31.87,-1.61,11.96,0.00,11.01,172.41,0.00,23.77,36.57,0.27,13.75,0.00
$PJCIFN2,29/12/2024 03:34:00,230.63,227.28,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.44,0.00,65.56,41.86,1.93,15.48,0.00,8.41,164.68,0.00,10.76,31.95,-2.21,11.93,0.00,10.99,173.17,0.00,23.33,36.88,0.26,13.86,0.00
$PJCIFN2,29/12/2024 03:35:00,230.37,227.80,229.26,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,186.35,0.00,64.65,42.35,1.93,15.38,0.00,8.41,163.54,0.00,10.77,32.50,-1.61,11.94,0.00,10.95,173.98,0.00,23.31,36.54,0.11,13.73,0.00
$PJCIFN2,29/12/2024 03:36:00,230.50,227.67,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,182.11,0.00,65.71,41.86,2.52,15.52,0.00,8.96,162.82,0.00,10.77,32.46,-1.61,11.94,0.00,10.77,172.24,0.00,23.97,36.70,0.20,13.71,0.00
$PJCIFN2,29/12/2024 03:37:00,230.37,227.67,229.23,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.96,0.00,64.54,42.23,2.52,16.70,0.00,8.41,162.95,0.00,10.76,30.75,-2.76,11.85,0.00,11.18,172.21,0.00,23.27,36.58,0.17,13.78,0.00
$PJCIFN2,29/12/2024 03:38:00,230.37,227.28,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,183.90,0.00,65.16,41.70,2.51,16.06,0.00,9.01,164.96,0.00,10.76,31.89,-1.61,11.38,0.00,11.16,172.70,0.00,23.31,36.58,0.30,13.82,0.00
$PJCIFN2,29/12/2024 03:39:00,230.37,227.80,229.26,0.06,0.88,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,200.46,0.00,65.71,41.77,2.50,15.50,0.00,7.24,164.25,0.00,11.33,29.52,-1.02,11.35,0.00,11.11,174.41,0.00,23.52,36.21,0.28,13.67,0.00
$PJCIFN2,29/12/2024 03:40:00,230.50,227.54,229.28,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,185.42,0.00,65.75,42.35,1.93,15.54,0.00,8.43,163.36,0.00,11.34,31.87,-1.60,11.84,0.00,11.11,172.72,0.00,23.72,36.33,0.16,13.84,0.00
$PJCIFN2,29/12/2024 03:41:00,230.37,227.54,229.14,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,180.88,0.00,64.50,41.70,1.34,15.50,0.00,8.96,164.74,0.00,11.36,31.32,-1.61,11.84,0.00,11.03,172.93,0.00,24.18,36.17,0.22,13.72,0.00
$PJCIFN2,29/12/2024 03:42:00,230.24,227.80,229.25,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,187.79,0.00,65.71,41.77,1.93,15.47,0.00,9.03,165.95,0.00,10.76,31.39,-1.61,11.89,0.00,11.20,173.64,0.00,23.21,36.33,0.12,13.73,0.00
$PJCIFN2,29/12/2024 03:43:00,230.50,227.41,229.21,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,185.59,0.00,65.05,40.99,1.34,16.04,0.00,8.95,164.71,0.00,11.34,30.73,-2.76,11.85,0.00,11.04,173.59,0.00,23.17,36.00,0.26,13.93,0.00
$PJCIFN2,29/12/2024 03:44:00,230.50,227.41,229.16,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,183.65,0.00,64.98,40.55,2.51,16.05,0.00,8.36,163.76,0.00,11.36,30.77,-1.60,11.33,0.00,11.12,173.50,0.00,23.57,36.28,0.37,13.82,0.00
$PJCIFN2,29/12/2024 03:45:00,230.24,227.80,229.23,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.81,185.24,0.00,64.50,41.65,1.93,15.47,0.00,9.00,165.58,0.00,11.35,31.91,-1.60,11.36,0.00,10.98,173.50,0.00,23.35,36.32,0.29,13.73,0.00
$PJCIFN2,29/12/2024 03:46:00,230.50,227.67,229.18,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.71,183.85,0.00,64.58,42.33,1.93,15.47,0.00,8.99,165.42,0.00,10.79,32.42,-1.61,11.39,0.00,11.04,173.50,0.00,24.13,36.48,0.14,13.79,0.00
$PJCIFN2,29/12/2024 03:47:00,230.37,227.54,229.19,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,185.14,0.00,65.16,41.04,1.93,15.47,0.00,7.83,165.58,0.00,11.33,31.34,-1.61,10.69,0.00,10.97,174.44,0.00,23.15,36.19,0.08,13.76,0.00
$PJCIFN2,29/12/2024 03:48:00,230.24,227.80,229.24,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,186.03,0.00,63.95,41.77,1.93,15.50,0.00,8.96,165.89,0.00,10.75,30.73,-1.02,11.34,0.00,11.04,174.12,0.00,23.79,36.35,0.37,13.81,0.00
$PJCIFN2,29/12/2024 03:49:00,230.75,227.67,229.27,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.32,183.65,0.00,64.58,42.38,2.51,16.06,0.00,9.01,166.66,0.00,11.35,31.89,-1.02,11.38,0.00,11.11,174.40,0.00,23.62,36.74,0.33,13.72,0.00
$PJCIFN2,29/12/2024 03:50:00,230.50,227.54,229.20,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,187.10,0.00,64.47,42.19,1.93,15.52,0.00,7.83,166.76,0.00,11.33,31.82,-1.61,11.86,0.00,11.16,174.23,0.00,23.50,36.36,0.19,13.83,0.00
$PJCIFN2,29/12/2024 03:51:00,230.37,227.54,229.12,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.33,196.33,0.00,63.85,42.38,1.93,15.49,0.00,8.41,167.93,0.00,10.75,31.27,-1.61,11.34,0.00,11.26,176.05,0.00,24.50,36.15,0.16,13.78,0.00
$PJCIFN2,29/12/2024 03:52:00,230.24,227.67,229.23,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.86,0.00,65.05,42.23,1.93,15.48,0.00,7.83,165.58,0.00,11.33,30.72,-1.61,11.92,0.00,11.22,174.31,0.00,23.30,36.62,0.42,13.78,0.00
$PJCIFN2,29/12/2024 03:53:00,230.37,227.41,229.15,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.61,185.41,0.00,63.95,41.74,1.93,15.54,0.00,8.41,165.42,0.00,11.34,31.29,-1.60,12.42,0.00,10.84,174.70,0.00,23.79,36.74,0.46,13.82,0.00
$PJCIFN2,29/12/2024 03:54:00,230.37,227.67,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.52,0.00,65.75,41.70,1.93,15.48,0.00,8.42,165.24,0.00,11.36,32.41,-1.61,11.34,0.00,10.97,174.52,0.00,23.49,36.66,0.22,13.71,0.00
$PJCIFN2,29/12/2024 03:55:00,230.11,227.80,229.23,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.82,185.87,0.00,66.92,41.67,2.52,15.51,0.00,8.99,166.88,0.00,11.34,31.98,-1.61,11.89,0.00,11.18,174.56,0.00,23.64,36.90,0.39,13.77,0.00
$PJCIFN2,29/12/2024 03:56:00,230.50,227.67,229.20,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.73,185.42,0.00,64.54,42.33,1.93,15.49,0.00,9.01,167.46,0.00,11.93,32.48,-1.60,11.36,0.00,11.39,174.88,0.00,24.75,36.87,0.32,13.76,0.00
$PJCIFN2,29/12/2024 03:57:00,230.37,227.54,229.15,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.22,185.51,0.00,64.47,40.50,1.93,16.06,0.00,8.38,167.37,0.00,11.35,32.41,-1.61,11.90,0.00,11.22,174.60,0.00,23.44,36.65,0.27,13.89,0.00
$PJCIFN2,29/12/2024 03:58:00,230.37,227.41,229.16,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.55,0.00,64.54,40.53,1.92,16.04,0.00,9.00,168.33,0.00,11.35,31.87,-1.61,11.86,0.00,11.01,174.81,0.00,23.45,36.68,0.16,13.84,0.00
$PJCIFN2,29/12/2024 03:59:00,230.50,227.67,229.22,0.06,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.35,189.18,0.00,64.47,42.45,1.92,16.06,0.00,8.42,168.45,0.00,10.78,30.70,-1.61,11.93,0.00,11.11,175.03,0.00,23.34,36.51,0.32,13.80,0.00
$PJCIFN2,29/12/2024 04:00:00,230.37,227.54,229.19,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.21,185.83,0.00,63.95,42.77,1.92,15.97,0.00,8.43,168.45,0.00,11.35,31.36,-1.61,11.35,0.00,11.17,174.76,0.00,23.88,36.64,0.11,13.81,0.00
$PJCIFN2,29/12/2024 04:01:00,230.11,227.54,229.13,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.24,186.14,0.00,64.43,42.30,2.51,15.52,0.00,8.41,165.82,0.00,10.75,31.95,-1.61,10.77,0.00,11.09,174.36,0.00,24.21,36.73,0.30,13.86,0.00
$PJCIFN2,29/12/2024 04:02:00,230.50,227.54,229.22,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,185.00,0.00,66.30,41.27,1.91,15.47,0.00,8.98,166.66,0.00,11.33,32.53,-1.60,11.29,0.00,11.39,174.43,0.00,23.60,36.77,0.19,13.78,0.00
$PJCIFN2,29/12/2024 04:03:00,230.37,227.41,229.16,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.21,197.21,0.00,64.06,41.02,1.93,15.47,0.00,8.97,166.69,0.00,11.34,33.10,-1.02,11.33,0.00,11.28,176.23,0.00,23.11,36.83,0.14,13.78,0.00
$PJCIFN2,29/12/2024 04:04:00,230.50,227.03,229.20,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,186.10,0.00,64.87,41.70,1.93,15.97,0.00,9.00,164.93,0.00,11.33,31.34,-1.61,11.29,0.00,11.33,174.13,0.00,23.56,36.70,0.36,13.72,0.00
$PJCIFN2,29/12/2024 04:05:00,230.37,227.54,229.25,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,186.73,0.00,65.71,40.59,1.93,15.47,0.00,9.00,168.31,0.00,10.74,32.52,-1.61,11.36,0.00,11.21,174.06,0.00,23.65,36.65,0.24,13.61,0.00
$PJCIFN2,29/12/2024 04:06:00,230.24,227.80,229.26,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.18,187.25,0.00,65.09,43.01,1.93,15.48,0.00,9.00,166.01,0.00,10.75,30.73,-1.61,11.29,0.00,11.08,173.79,0.00,24.32,36.60,0.18,13.70,0.00
$PJCIFN2,29/12/2024 04:07:00,230.37,227.54,229.20,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.21,182.47,0.00,63.88,42.38,1.93,16.07,0.00,8.41,165.08,0.00,11.94,31.25,-1.61,11.36,0.00,11.09,173.31,0.00,23.79,36.76,0.38,13.75,0.00
$PJCIFN2,29/12/2024 04:08:00,230.50,227.67,229.19,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.23,185.14,0.00,65.09,41.65,1.92,16.05,0.00,9.00,166.66,0.00,11.35,31.95,-1.61,11.38,0.00,11.22,173.46,0.00,23.24,36.74,0.28,13.79,0.00
$PJCIFN2,29/12/2024 04:09:00,230.37,227.67,229.24,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.31,184.07,0.00,65.71,42.28,1.93,16.00,0.00,9.01,165.49,0.00,11.33,32.50,-1.02,11.93,0.00,11.12,173.20,0.00,23.52,36.83,0.35,13.90,0.00
$PJCIFN2,29/12/2024 04:10:00,230.50,227.54,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.24,0.00,65.13,41.70,2.52,15.49,0.00,9.02,165.36,0.00,11.34,31.84,-1.02,11.94,0.00,11.20,173.09,0.00,23.44,36.66,0.39,13.86,0.00
$PJCIFN2,29/12/2024 04:11:00,230.50,227.67,229.22,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,186.62,0.00,63.88,42.28,1.93,15.49,0.00,9.00,164.81,0.00,10.16,32.46,-1.61,11.85,0.00,10.98,172.72,0.00,24.45,36.53,0.22,13.67,0.00
$PJCIFN2,29/12/2024 04:12:00,230.24,227.54,229.34,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.00,0.00,65.13,41.91,1.92,15.53,0.00,9.02,164.93,0.00,11.35,32.53,-1.61,11.35,0.00,11.07,172.48,0.00,23.58,36.63,0.38,13.68,0.00
$PJCIFN2,29/12/2024 04:13:00,230.50,227.67,229.31,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.21,184.24,0.00,63.95,42.84,1.34,15.52,0.00,9.02,165.89,0.00,11.35,32.52,-1.61,11.27,0.00,11.14,172.48,0.00,23.56,36.72,0.29,13.76,0.00
$PJCIFN2,29/12/2024 04:14:00,230.50,227.54,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.85,0.00,65.13,41.72,1.34,16.10,0.00,8.38,165.42,0.00,11.33,31.34,-1.02,10.68,0.00,11.03,172.37,0.00,23.19,36.61,0.17,13.63,0.00
$PJCIFN2,29/12/2024 04:15:00,230.37,227.28,229.24,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.85,193.46,0.00,65.53,42.35,1.93,15.49,0.00,8.43,163.41,0.00,11.35,31.36,-2.79,11.34,0.00,11.19,174.52,0.00,23.68,36.61,0.31,13.66,0.00
$PJCIFN2,29/12/2024 04:16:00,230.63,227.93,229.34,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,183.52,0.00,63.37,41.81,2.52,15.97,0.00,8.99,164.03,0.00,11.35,31.93,-2.20,11.32,0.00,11.22,172.40,0.00,23.68,36.43,0.25,13.82,0.00
$PJCIFN2,29/12/2024 04:17:00,230.50,227.54,229.28,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,184.07,0.00,66.33,40.46,1.93,16.06,0.00,9.00,164.34,0.00,11.34,32.41,-1.61,11.38,0.00,11.12,171.77,0.00,24.15,36.28,0.18,13.61,0.00
$PJCIFN2,29/12/2024 04:18:00,230.50,227.67,229.23,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,182.83,0.00,65.71,42.84,1.93,15.47,0.00,9.01,164.90,0.00,11.34,32.48,-1.61,11.28,0.00,11.11,171.84,0.00,23.72,36.53,0.27,13.76,0.00
$PJCIFN2,29/12/2024 04:19:00,230.37,227.80,229.30,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.38,0.00,63.48,42.38,1.93,16.05,0.00,7.83,163.54,0.00,10.76,31.91,-1.61,11.36,0.00,10.95,172.21,0.00,23.22,36.50,0.22,13.76,0.00
$PJCIFN2,29/12/2024 04:20:00,230.50,227.67,229.25,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,185.07,0.00,64.47,42.30,1.93,16.08,0.00,7.83,162.27,0.00,11.36,30.72,-1.61,11.93,0.00,11.11,172.29,0.00,23.50,36.46,0.37,13.84,0.00
$PJCIFN2,29/12/2024 04:21:00,230.37,227.80,229.25,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,185.24,0.00,64.50,42.30,1.93,15.54,0.00,8.98,164.74,0.00,11.34,31.96,-1.61,11.35,0.00,11.18,172.27,0.00,23.53,36.46,0.40,13.84,0.00
$PJCIFN2,29/12/2024 04:22:00,230.37,227.67,229.26,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,185.76,0.00,64.47,41.72,1.93,16.07,0.00,9.00,163.54,0.00,10.76,31.91,-1.02,11.36,0.00,11.01,172.11,0.00,24.28,36.21,0.29,13.74,0.00
$PJCIFN2,29/12/2024 04:23:00,230.50,227.54,229.27,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.42,0.00,65.64,42.30,1.93,15.48,0.00,8.40,164.34,0.00,10.79,31.87,-1.61,11.31,0.00,11.05,172.33,0.00,23.51,36.56,0.31,13.70,0.00
$PJCIFN2,29/12/2024 04:24:00,230.37,227.54,229.18,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.11,0.00,63.95,42.23,1.93,16.04,0.00,7.84,164.65,0.00,11.35,31.36,-1.61,10.69,0.00,11.07,172.47,0.00,23.20,36.44,0.35,13.79,0.00
$PJCIFN2,29/12/2024 04:25:00,230.37,227.67,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.48,0.00,64.58,41.16,1.93,15.48,0.00,8.42,163.26,0.00,11.33,30.75,-1.61,11.88,0.00,10.96,172.74,0.00,23.34,36.28,0.27,13.79,0.00
$PJCIFN2,29/12/2024 04:26:00,230.37,227.41,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,184.83,0.00,65.24,41.46,1.93,15.54,0.00,8.42,164.65,0.00,11.38,31.89,-1.60,11.28,0.00,10.99,172.36,0.00,23.36,36.48,0.19,13.77,0.00
$PJCIFN2,29/12/2024 04:27:00,230.37,227.54,229.18,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.28,194.09,0.00,65.05,42.87,1.92,15.49,0.00,8.42,163.41,0.00,11.34,32.32,-1.61,11.94,0.00,11.25,174.01,0.00,24.25,36.52,0.20,13.64,0.00
$PJCIFN2,29/12/2024 04:28:00,230.37,227.67,229.27,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.66,0.00,66.22,41.74,1.93,15.49,0.00,8.43,163.81,0.00,11.35,31.32,-1.02,11.29,0.00,11.19,172.09,0.00,23.38,36.15,0.28,13.69,0.00
$PJCIFN2,29/12/2024 04:29:00,230.37,227.54,229.28,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,184.13,0.00,64.61,39.99,1.93,15.51,0.00,7.83,165.80,0.00,10.74,30.77,-1.61,11.92,0.00,11.09,172.24,0.00,23.27,36.10,0.14,13.84,0.00
$PJCIFN2,29/12/2024 04:30:00,230.50,227.54,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,182.93,0.00,65.60,41.72,2.52,15.49,0.00,9.01,165.95,0.00,11.36,31.89,-1.60,11.34,0.00,10.99,172.41,0.00,23.00,36.41,0.16,13.80,0.00
$PJCIFN2,29/12/2024 04:31:00,230.50,227.54,229.21,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.55,0.00,63.30,41.70,1.93,16.14,0.00,8.41,164.40,0.00,10.75,30.09,-1.61,11.91,0.00,10.91,172.54,0.00,23.37,36.11,0.28,13.96,0.00
$PJCIFN2,29/12/2024 04:32:00,230.50,227.80,229.26,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,185.45,0.00,64.50,41.16,1.34,16.06,0.00,8.43,165.30,0.00,10.75,31.30,-1.60,11.88,0.00,10.88,172.83,0.00,24.21,35.74,0.34,13.81,0.00
$PJCIFN2,29/12/2024 04:33:00,230.37,227.67,229.24,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,186.18,0.00,65.71,41.65,1.93,16.06,0.00,7.82,164.59,0.00,11.91,30.66,-1.61,11.27,0.00,11.02,172.96,0.00,23.27,36.10,0.16,13.69,0.00
$PJCIFN2,29/12/2024 04:34:00,230.63,227.41,229.22,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.23,185.76,0.00,65.67,40.59,1.93,16.08,0.00,9.02,163.57,0.00,11.35,30.80,-1.61,11.90,0.00,11.04,173.14,0.00,23.61,36.29,0.13,13.70,0.00
$PJCIFN2,29/12/2024 04:35:00,230.37,227.67,229.24,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,183.48,0.00,63.37,42.87,2.51,15.49,0.00,8.99,165.86,0.00,10.75,31.89,-1.61,11.28,0.00,10.98,173.12,0.00,22.99,36.52,0.26,13.86,0.00
$PJCIFN2,29/12/2024 04:36:00,230.24,227.54,229.23,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,185.55,0.00,63.88,41.77,2.51,16.06,0.00,8.97,165.98,0.00,11.34,31.87,-1.59,11.26,0.00,10.90,173.97,0.00,23.78,36.36,0.28,13.84,0.00
$PJCIFN2,29/12/2024 04:37:00,230.37,227.67,229.16,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.82,183.96,0.00,65.71,42.87,1.93,15.50,0.00,8.98,166.94,0.00,11.33,30.77,-1.61,11.35,0.00,10.92,174.10,0.00,24.10,36.21,0.34,13.77,0.00
$PJCIFN2,29/12/2024 04:38:00,230.50,227.67,229.14,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.58,185.62,0.00,63.37,42.26,1.93,16.08,0.00,7.84,167.16,0.00,11.93,30.70,-2.19,11.85,0.00,10.90,174.24,0.00,23.39,36.27,0.11,13.88,0.00
$PJCIFN2,29/12/2024 04:39:00,230.50,227.54,229.19,0.06,0.88,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.79,201.01,0.00,65.16,41.11,2.51,15.48,0.00,8.40,166.97,0.00,11.36,31.34,-1.02,11.84,0.00,11.24,176.43,0.00,23.96,36.24,0.32,13.70,0.00
$PJCIFN2,29/12/2024 04:40:00,230.50,227.67,229.21,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,182.16,0.00,63.37,44.19,1.93,15.52,0.00,7.84,166.94,0.00,11.36,32.41,-1.61,11.85,0.00,11.18,174.20,0.00,23.25,36.59,0.29,13.73,0.00
$PJCIFN2,29/12/2024 04:41:00,230.24,227.41,229.09,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.81,185.41,0.00,65.71,43.40,1.93,15.48,0.00,9.03,166.80,0.00,10.76,31.96,-1.61,11.36,0.00,11.23,174.41,0.00,23.55,36.75,0.19,13.80,0.00
$PJCIFN2,29/12/2024 04:42:00,230.50,227.80,229.19,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.16,186.07,0.00,65.09,41.11,1.93,16.06,0.00,7.83,168.62,0.00,11.36,31.34,-1.61,11.33,0.00,11.21,174.51,0.00,24.22,36.76,0.20,13.81,0.00
$PJCIFN2,29/12/2024 04:43:00,230.37,227.80,229.25,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,182.65,0.00,64.58,41.11,1.93,15.47,0.00,9.01,168.71,0.00,11.35,31.30,-1.60,11.95,0.00,11.09,174.30,0.00,23.86,36.52,0.28,13.95,0.00
$PJCIFN2,29/12/2024 04:44:00,230.37,227.54,229.16,0.07,0.81,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.37,186.49,0.00,63.88,44.65,1.93,16.05,0.00,8.40,167.37,0.00,11.33,31.86,-1.61,10.73,0.00,11.12,174.42,0.00,23.44,36.44,0.18,13.80,0.00
$PJCIFN2,29/12/2024 04:45:00,230.24,227.67,229.17,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.37,0.00,65.05,40.50,1.93,15.53,0.00,8.37,166.26,0.00,11.34,31.25,-1.60,11.26,0.00,11.04,174.22,0.00,23.28,36.44,0.32,13.70,0.00
$PJCIFN2,29/12/2024 04:46:00,230.24,227.54,229.18,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,187.79,0.00,64.43,42.33,1.93,16.06,0.00,8.99,166.85,0.00,10.75,32.55,-1.61,11.34,0.00,11.08,174.73,0.00,23.24,36.76,0.34,13.93,0.00
$PJCIFN2,29/12/2024 04:47:00,230.24,227.41,229.23,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.34,183.96,0.00,64.39,41.02,1.93,15.53,0.00,7.81,166.69,0.00,11.35,31.34,-1.61,11.89,0.00,11.11,174.71,0.00,24.10,36.60,0.20,13.75,0.00
$PJCIFN2,29/12/2024 04:48:00,230.50,227.41,229.11,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,182.69,0.00,65.60,40.50,2.52,15.48,0.00,9.02,167.96,0.00,11.35,30.77,-1.61,11.94,0.00,11.04,174.82,0.00,23.63,36.63,0.24,13.93,0.00
$PJCIFN2,29/12/2024 04:49:00,230.11,227.41,229.14,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.61,185.87,0.00,65.16,41.72,1.93,15.95,0.00,8.42,168.62,0.00,11.33,31.30,-1.02,11.91,0.00,10.88,174.43,0.00,23.57,36.70,0.32,13.80,0.00
$PJCIFN2,29/12/2024 04:50:00,230.24,227.54,229.22,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,186.60,0.00,65.60,42.28,1.93,15.49,0.00,7.84,167.44,0.00,10.76,31.32,-1.61,11.31,0.00,11.07,174.36,0.00,23.71,36.57,0.33,13.81,0.00
$PJCIFN2,29/12/2024 04:51:00,230.37,227.41,229.14,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.26,194.31,0.00,63.92,40.59,1.93,15.47,0.00,8.96,166.17,0.00,11.38,32.46,-2.20,11.97,0.00,11.32,175.99,0.00,23.57,36.95,0.15,13.74,0.00
$PJCIFN2,29/12/2024 04:52:00,230.24,227.67,229.15,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.37,188.27,0.00,65.05,41.18,1.93,16.63,0.00,9.01,166.54,0.00,11.33,31.89,-1.61,11.27,0.00,11.40,174.01,0.00,24.28,36.58,0.29,13.82,0.00
$PJCIFN2,29/12/2024 04:53:00,230.63,227.80,229.23,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.17,0.00,65.20,41.13,1.93,15.48,0.00,7.24,167.06,0.00,11.34,31.32,-1.02,10.75,0.00,11.15,173.66,0.00,23.68,36.56,0.36,13.72,0.00
$PJCIFN2,29/12/2024 04:54:00,230.37,227.54,229.24,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,185.17,0.00,63.99,41.30,1.92,16.06,0.00,9.00,166.94,0.00,11.33,32.50,-2.18,11.86,0.00,11.33,173.40,0.00,23.38,36.69,0.21,13.71,0.00
$PJCIFN2,29/12/2024 04:55:00,230.37,227.54,229.13,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.31,185.52,0.00,64.50,42.23,1.93,15.47,0.00,9.01,166.60,0.00,10.75,32.50,-1.61,11.93,0.00,10.99,173.29,0.00,23.54,36.46,0.20,13.68,0.00
$PJCIFN2,29/12/2024 04:56:00,230.37,227.67,229.21,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.22,185.51,0.00,64.47,42.21,1.92,15.48,0.00,9.57,165.45,0.00,11.35,32.00,-1.61,11.93,0.00,11.20,173.19,0.00,23.60,36.70,0.28,13.74,0.00
$PJCIFN2,29/12/2024 04:57:00,230.63,227.54,229.29,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.27,188.11,0.00,65.60,42.38,1.93,16.00,0.00,9.02,163.76,0.00,11.34,31.30,-1.02,11.35,0.00,11.23,172.72,0.00,24.41,36.37,0.24,13.77,0.00
$PJCIFN2,29/12/2024 04:58:00,230.37,227.54,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.68,0.00,65.71,41.27,1.93,16.05,0.00,8.98,165.61,0.00,11.36,31.32,-2.20,11.36,0.00,11.15,172.69,0.00,23.43,36.53,0.23,13.73,0.00
$PJCIFN2,29/12/2024 04:59:00,230.24,227.41,229.23,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,188.06,0.00,65.64,43.43,1.93,16.11,0.00,8.42,164.53,0.00,10.79,31.95,-2.19,11.93,0.00,10.86,172.33,0.00,23.41,36.53,0.25,13.86,0.00
$PJCIFN2,29/12/2024 05:00:00,230.24,227.54,229.29,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.34,0.00,64.50,42.91,1.93,16.06,0.00,8.43,164.13,0.00,11.35,30.77,-1.61,11.93,0.00,10.98,172.30,0.00,23.74,36.61,0.27,13.86,0.00
$PJCIFN2,29/12/2024 05:01:00,230.50,227.67,229.33,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.41,0.00,65.16,41.86,1.93,15.48,0.00,9.02,165.77,0.00,11.34,31.93,-1.61,11.35,0.00,11.03,171.91,0.00,23.66,36.55,0.26,13.65,0.00
$PJCIFN2,29/12/2024 05:02:00,230.37,227.28,229.29,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,184.79,0.00,64.50,40.53,2.52,16.06,0.00,7.84,163.26,0.00,10.80,31.30,-1.02,10.71,0.00,10.92,172.59,0.00,23.75,36.56,0.38,13.94,0.00
$PJCIFN2,29/12/2024 05:03:00,230.50,227.41,229.17,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.23,191.48,0.00,65.71,41.86,1.93,15.48,0.00,9.02,164.53,0.00,11.35,31.36,-1.61,11.93,0.00,11.08,174.09,0.00,23.56,36.32,0.24,13.64,0.00
$PJCIFN2,29/12/2024 05:04:00,230.75,227.54,229.30,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,181.27,0.00,65.75,42.84,1.93,15.47,0.00,9.01,165.52,0.00,11.35,31.98,-1.02,11.35,0.00,11.30,172.20,0.00,23.57,36.57,0.32,13.78,0.00
$PJCIFN2,29/12/2024 05:05:00,230.37,227.80,229.31,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,185.31,0.00,63.95,41.98,1.93,16.07,0.00,9.01,165.21,0.00,11.35,31.91,-1.02,11.31,0.00,11.11,172.34,0.00,23.59,36.43,0.37,13.85,0.00
$PJCIFN2,29/12/2024 05:06:00,230.37,227.54,229.31,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.67,0.00,65.60,41.30,1.93,16.13,0.00,8.99,165.70,0.00,11.36,31.34,-1.61,11.28,0.00,10.97,172.15,0.00,23.78,36.60,0.30,13.86,0.00
$PJCIFN2,29/12/2024 05:07:00,230.50,227.41,229.20,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,185.03,0.00,63.44,43.45,1.93,16.09,0.00,8.41,165.05,0.00,10.78,31.87,-1.61,11.36,0.00,10.94,172.56,0.00,23.29,36.81,0.31,13.77,0.00
$PJCIFN2,29/12/2024 05:08:00,230.63,227.28,229.26,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.98,185.69,0.00,65.16,42.33,1.93,16.11,0.00,8.42,166.50,0.00,11.35,31.32,-1.02,11.36,0.00,11.01,172.41,0.00,24.11,36.33,0.31,13.87,0.00
$PJCIFN2,29/12/2024 05:09:00,230.50,227.80,229.30,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,180.68,0.00,64.54,43.43,1.93,15.49,0.00,9.01,164.59,0.00,11.91,32.42,-1.61,11.38,0.00,11.18,172.04,0.00,23.46,36.38,0.24,13.73,0.00
$PJCIFN2,29/12/2024 05:10:00,230.50,227.80,229.32,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,184.41,0.00,64.50,41.77,1.93,15.49,0.00,9.00,164.44,0.00,11.93,31.87,-1.02,11.38,0.00,11.16,172.54,0.00,23.45,36.20,0.33,13.76,0.00
$PJCIFN2,29/12/2024 05:11:00,230.50,227.67,229.34,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.88,182.77,0.00,64.58,40.69,1.93,16.14,0.00,8.99,163.57,0.00,10.76,33.07,-1.61,11.93,0.00,11.19,172.23,0.00,23.64,36.42,0.25,13.74,0.00
$PJCIFN2,29/12/2024 05:12:00,230.37,227.41,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,181.62,0.00,65.13,40.55,1.93,16.06,0.00,8.39,164.77,0.00,10.76,33.07,-1.60,11.86,0.00,11.00,172.64,0.00,23.49,36.81,0.48,13.79,0.00
$PJCIFN2,29/12/2024 05:13:00,230.50,227.54,229.27,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.32,187.04,0.00,66.18,41.11,1.92,15.49,0.00,9.00,166.26,0.00,11.34,31.96,-1.61,11.93,0.00,10.99,172.17,0.00,24.09,36.41,0.33,13.90,0.00
$PJCIFN2,29/12/2024 05:14:00,230.37,227.54,229.30,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,181.98,0.00,64.58,42.99,2.52,16.07,0.00,7.25,165.08,0.00,11.33,30.15,-1.61,11.35,0.00,10.91,172.35,0.00,23.38,36.44,0.16,13.89,0.00
$PJCIFN2,29/12/2024 05:15:00,230.50,227.67,229.25,0.06,0.88,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,200.71,0.00,63.33,40.19,1.93,15.47,0.00,8.42,164.71,0.00,10.80,31.86,-1.61,11.85,0.00,11.06,173.76,0.00,23.59,36.29,0.22,13.68,0.00
$PJCIFN2,29/12/2024 05:16:00,230.75,227.54,229.24,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,184.90,0.00,65.09,41.67,1.92,15.96,0.00,9.02,165.36,0.00,11.35,31.30,-2.78,11.84,0.00,11.24,172.06,0.00,23.52,36.26,0.11,13.74,0.00
$PJCIFN2,29/12/2024 05:17:00,230.37,227.67,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,181.73,0.00,65.64,41.11,1.34,15.49,0.00,7.85,165.77,0.00,11.36,30.16,-1.61,11.89,0.00,11.09,172.63,0.00,23.86,36.36,0.26,13.74,0.00
$PJCIFN2,29/12/2024 05:18:00,230.50,227.54,229.28,0.07,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.51,184.97,0.00,65.09,42.84,1.93,16.03,0.00,9.00,165.86,0.00,10.76,31.86,-1.61,11.92,0.00,11.00,172.37,0.00,23.51,36.11,0.17,13.76,0.00
$PJCIFN2,29/12/2024 05:19:00,230.50,227.54,229.28,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,185.03,0.00,65.71,40.55,1.93,16.08,0.00,8.40,165.33,0.00,11.93,30.63,-1.61,11.38,0.00,11.02,172.65,0.00,23.64,36.09,0.23,13.75,0.00
$PJCIFN2,29/12/2024 05:20:00,230.37,227.41,229.22,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,185.83,0.00,63.99,41.13,1.93,15.54,0.00,9.55,163.57,0.00,10.77,31.95,-1.61,11.36,0.00,10.95,172.49,0.00,23.59,36.05,0.23,13.69,0.00
$PJCIFN2,29/12/2024 05:21:00,230.37,227.80,229.27,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,186.28,0.00,63.95,41.79,1.93,15.50,0.00,8.96,165.27,0.00,11.33,31.36,-1.61,11.92,0.00,11.03,172.65,0.00,23.28,36.37,0.17,13.78,0.00
$PJCIFN2,29/12/2024 05:22:00,230.37,227.80,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,181.93,0.00,65.71,40.64,1.34,15.47,0.00,8.40,166.38,0.00,11.39,31.89,-1.02,11.38,0.00,10.99,173.04,0.00,23.82,36.18,0.26,13.68,0.00
$PJCIFN2,29/12/2024 05:23:00,230.37,227.41,229.23,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,184.93,0.00,64.58,40.50,1.93,15.99,0.00,8.97,164.59,0.00,10.76,31.29,-1.02,11.36,0.00,10.99,173.25,0.00,23.57,36.05,0.24,13.69,0.00
$PJCIFN2,29/12/2024 05:24:00,230.63,227.67,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,182.55,0.00,64.61,41.18,1.93,15.97,0.00,8.43,165.95,0.00,11.35,31.32,-1.61,11.93,0.00,10.93,173.23,0.00,23.45,36.02,0.10,13.71,0.00
$PJCIFN2,29/12/2024 05:25:00,230.24,227.67,229.23,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.56,183.06,0.00,64.54,40.53,1.93,15.49,0.00,8.42,165.52,0.00,11.36,31.29,-1.02,11.37,0.00,10.99,173.75,0.00,23.39,36.53,0.27,13.80,0.00
$PJCIFN2,29/12/2024 05:26:00,230.63,227.67,229.26,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,186.18,0.00,66.96,41.23,1.93,16.06,0.00,9.00,166.41,0.00,10.76,32.44,-1.61,11.28,0.00,10.97,173.57,0.00,23.68,36.58,0.27,13.88,0.00
$PJCIFN2,29/12/2024 05:27:00,230.37,227.67,229.18,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.22,195.41,0.00,65.05,41.79,1.93,16.06,0.00,7.23,165.08,0.00,10.76,32.44,-1.61,10.76,0.00,11.04,175.91,0.00,24.01,36.46,0.28,13.70,0.00
$PJCIFN2,29/12/2024 05:28:00,230.24,227.54,229.13,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.23,186.20,0.00,64.43,42.84,2.50,15.96,0.00,7.83,166.50,0.00,10.76,31.89,-1.61,12.43,0.00,11.13,174.09,0.00,23.60,36.43,0.28,13.82,0.00
$PJCIFN2,29/12/2024 05:29:00,230.24,227.28,229.21,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,185.59,0.00,65.09,41.65,1.93,16.53,0.00,9.02,166.45,0.00,11.33,33.05,-1.61,11.35,0.00,11.22,174.34,0.00,23.40,36.50,0.28,13.80,0.00
$PJCIFN2,29/12/2024 05:30:00,230.50,227.67,229.22,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.48,0.00,64.47,42.38,1.93,15.47,0.00,9.00,167.28,0.00,10.77,31.91,-1.61,11.36,0.00,11.20,174.18,0.00,23.42,36.70,0.29,13.70,0.00
$PJCIFN2,29/12/2024 05:31:00,230.50,227.54,229.19,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.77,185.93,0.00,64.54,43.43,1.93,16.06,0.00,8.42,168.03,0.00,11.35,32.37,-1.61,11.87,0.00,11.06,174.49,0.00,23.69,36.58,0.22,13.78,0.00
$PJCIFN2,29/12/2024 05:32:00,230.37,227.41,229.09,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.65,186.07,0.00,65.02,40.53,1.93,15.49,0.00,8.95,166.17,0.00,11.38,31.32,-1.02,11.34,0.00,11.05,174.23,0.00,24.15,36.56,0.27,13.73,0.00
$PJCIFN2,29/12/2024 05:33:00,230.37,227.67,229.19,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.21,185.72,0.00,65.09,43.43,1.91,15.96,0.00,9.02,167.28,0.00,11.34,32.50,-1.02,11.34,0.00,11.25,174.54,0.00,23.67,36.75,0.25,13.77,0.00
$PJCIFN2,29/12/2024 05:34:00,230.24,227.41,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.24,0.00,63.99,41.41,1.34,14.89,0.00,8.99,165.18,0.00,11.33,31.84,-1.60,11.34,0.00,11.20,174.58,0.00,23.31,36.61,0.26,13.73,0.00
$PJCIFN2,29/12/2024 05:35:00,230.37,227.28,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.22,185.03,0.00,64.61,41.37,1.93,15.52,0.00,7.82,166.57,0.00,11.33,31.27,-1.02,11.26,0.00,11.16,174.44,0.00,23.86,36.53,0.43,13.83,0.00
$PJCIFN2,29/12/2024 05:36:00,230.37,227.67,229.15,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,188.86,0.00,65.05,42.26,1.93,16.63,0.00,8.40,167.28,0.00,11.33,31.95,-1.61,11.92,0.00,11.13,174.50,0.00,23.79,36.59,0.32,13.78,0.00
$PJCIFN2,29/12/2024 05:37:00,230.37,227.54,229.13,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,187.84,0.00,65.60,41.06,1.34,15.51,0.00,8.41,167.63,0.00,11.34,32.46,-2.19,11.91,0.00,11.24,174.42,0.00,24.22,36.44,0.14,13.76,0.00
$PJCIFN2,29/12/2024 05:38:00,230.24,227.80,229.17,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.89,184.72,0.00,64.54,41.74,1.92,16.08,0.00,8.41,167.84,0.00,11.33,30.11,-2.20,11.32,0.00,10.96,174.49,0.00,23.40,36.66,0.34,13.93,0.00
$PJCIFN2,29/12/2024 05:39:00,230.37,227.41,229.20,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.73,195.07,0.00,66.73,41.79,2.51,15.49,0.00,9.00,168.03,0.00,11.33,32.41,-1.02,11.93,0.00,10.99,176.45,0.00,23.61,36.72,0.45,13.85,0.00
$PJCIFN2,29/12/2024 05:40:00,230.37,227.54,229.15,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.31,182.00,0.00,64.50,42.26,1.93,16.11,0.00,8.44,163.88,0.00,10.75,31.25,-2.76,11.93,0.00,11.15,173.81,0.00,23.39,36.39,0.14,13.83,0.00
$PJCIFN2,29/12/2024 05:41:00,230.50,227.41,229.17,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,186.94,0.00,64.39,40.55,1.92,15.46,0.00,9.00,168.15,0.00,11.36,31.32,-1.61,11.95,0.00,11.23,174.37,0.00,23.24,36.39,0.29,13.71,0.00
$PJCIFN2,29/12/2024 05:42:00,230.24,227.67,229.19,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.77,188.74,0.00,64.61,42.64,2.52,15.52,0.00,8.40,166.26,0.00,10.74,31.87,-1.61,11.85,0.00,11.24,174.01,0.00,24.45,36.67,0.27,13.74,0.00
$PJCIFN2,29/12/2024 05:43:00,230.50,227.28,229.22,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.42,183.06,0.00,65.67,42.23,1.91,16.06,0.00,9.01,168.03,0.00,10.80,32.46,-1.61,11.37,0.00,11.28,173.96,0.00,23.33,36.99,0.26,13.85,0.00
$PJCIFN2,29/12/2024 05:44:00,230.63,227.41,229.20,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.37,183.07,0.00,63.92,40.55,1.93,15.52,0.00,8.41,165.58,0.00,11.91,31.86,-1.61,11.87,0.00,10.97,173.42,0.00,23.54,36.63,0.27,13.74,0.00
$PJCIFN2,29/12/2024 05:45:00,230.63,227.54,229.18,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.57,0.00,65.09,42.87,1.92,15.98,0.00,9.02,166.76,0.00,10.77,31.93,-1.61,11.89,0.00,11.03,173.59,0.00,23.29,36.71,0.24,13.82,0.00
$PJCIFN2,29/12/2024 05:46:00,230.24,227.54,229.20,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.75,0.00,63.95,41.86,1.93,15.50,0.00,7.83,165.24,0.00,10.77,31.32,-1.60,11.28,0.00,11.01,173.17,0.00,23.40,36.75,0.15,13.71,0.00
$PJCIFN2,29/12/2024 05:47:00,230.37,227.67,229.24,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,186.01,0.00,64.58,43.04,1.93,16.07,0.00,8.41,164.40,0.00,10.79,30.75,-1.61,11.90,0.00,11.12,172.35,0.00,24.46,36.68,0.22,13.82,0.00
$PJCIFN2,29/12/2024 05:48:00,230.37,227.67,229.26,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.22,183.75,0.00,63.99,42.23,1.92,16.07,0.00,8.99,164.50,0.00,11.35,31.23,-1.61,11.38,0.00,11.03,173.17,0.00,23.05,36.72,0.19,13.77,0.00
$PJCIFN2,29/12/2024 05:49:00,230.50,227.41,229.24,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.14,0.00,63.95,42.28,1.93,16.07,0.00,8.95,165.86,0.00,11.35,33.71,-2.20,11.94,0.00,10.94,172.30,0.00,23.67,36.79,0.22,13.76,0.00
$PJCIFN2,29/12/2024 05:50:00,230.37,227.54,229.32,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.16,0.00,63.95,43.62,1.93,15.50,0.00,7.84,165.08,0.00,11.36,31.95,-2.19,11.29,0.00,10.94,172.31,0.00,23.62,36.78,0.21,13.86,0.00
$PJCIFN2,29/12/2024 05:51:00,230.37,227.67,229.31,0.06,0.87,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,198.71,0.00,63.95,42.50,1.93,15.49,0.00,8.44,165.67,0.00,11.34,31.96,-2.79,11.26,0.00,11.02,174.29,0.00,23.55,36.69,0.26,13.75,0.00
$PJCIFN2,29/12/2024 05:52:00,230.63,227.41,229.27,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.24,186.03,0.00,65.09,42.28,2.50,15.48,0.00,9.01,165.95,0.00,10.79,31.95,-1.61,11.94,0.00,11.16,171.92,0.00,24.17,36.51,0.18,13.58,0.00
$PJCIFN2,29/12/2024 05:53:00,230.50,227.80,229.26,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.83,0.00,65.16,42.33,1.93,15.47,0.00,7.83,165.08,0.00,11.34,31.34,-1.61,11.93,0.00,11.12,172.15,0.00,23.28,36.35,0.29,13.77,0.00
$PJCIFN2,29/12/2024 05:54:00,230.37,227.93,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.93,0.00,64.03,41.77,1.34,16.11,0.00,8.99,163.81,0.00,11.93,31.95,-2.18,11.35,0.00,11.11,171.87,0.00,23.17,36.48,0.22,13.76,0.00
$PJCIFN2,29/12/2024 05:55:00,230.50,227.67,229.30,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,185.59,0.00,65.16,43.38,2.52,15.54,0.00,9.00,166.76,0.00,11.33,31.95,-1.61,11.93,0.00,11.07,172.33,0.00,23.64,36.52,0.29,13.79,0.00
$PJCIFN2,29/12/2024 05:56:00,230.37,227.54,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.57,0.00,64.43,41.67,1.93,15.47,0.00,8.42,165.77,0.00,10.76,30.73,-2.18,10.68,0.00,11.01,172.56,0.00,23.62,36.55,0.44,13.76,0.00
$PJCIFN2,29/12/2024 05:57:00,230.24,227.67,229.28,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.27,0.00,64.03,41.27,1.93,15.51,0.00,8.41,164.99,0.00,11.34,31.91,-1.02,11.36,0.00,10.96,172.06,0.00,23.49,36.59,0.32,13.82,0.00
$PJCIFN2,29/12/2024 05:58:00,230.37,227.80,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.82,183.65,0.00,65.75,41.81,1.34,15.47,0.00,9.01,166.66,0.00,11.92,33.10,-2.20,11.87,0.00,11.15,172.40,0.00,24.46,36.57,0.27,13.72,0.00
$PJCIFN2,29/12/2024 05:59:00,230.37,227.67,229.28,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,185.52,0.00,64.58,41.16,2.52,15.46,0.00,9.01,164.65,0.00,11.36,31.30,-1.61,10.74,0.00,11.11,172.17,0.00,23.36,36.48,0.36,13.68,0.00
$PJCIFN2,29/12/2024 06:00:00,230.50,227.54,229.20,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.60,0.00,64.61,42.28,1.93,15.50,0.00,8.96,163.39,0.00,10.77,31.96,-1.60,11.85,0.00,11.07,172.37,0.00,23.43,36.53,0.20,13.89,0.00
$PJCIFN2,29/12/2024 06:01:00,230.63,227.67,229.28,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,184.59,0.00,66.22,42.33,1.92,16.07,0.00,8.38,165.67,0.00,10.77,31.34,-1.61,11.35,0.00,11.04,172.49,0.00,23.35,36.63,0.27,13.85,0.00
$PJCIFN2,29/12/2024 06:02:00,230.37,227.54,229.26,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.62,186.42,0.00,64.54,42.77,1.93,15.52,0.00,8.44,164.93,0.00,11.33,31.86,-1.60,11.94,0.00,10.92,172.82,0.00,23.69,36.56,0.38,13.81,0.00
$PJCIFN2,29/12/2024 06:03:00,230.37,227.41,229.16,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,193.61,0.00,63.85,41.63,1.92,15.48,0.00,9.00,165.30,0.00,11.37,31.86,-1.02,11.87,0.00,10.93,173.78,0.00,24.52,36.46,0.33,13.70,0.00
$PJCIFN2,29/12/2024 06:04:00,230.24,227.41,229.17,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,184.59,0.00,63.40,42.28,1.93,15.53,0.00,9.00,166.85,0.00,10.79,31.34,-2.19,11.35,0.00,11.09,172.56,0.00,23.25,36.57,0.26,13.79,0.00
$PJCIFN2,29/12/2024 06:05:00,230.50,227.93,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,183.65,0.00,65.16,40.75,1.34,15.47,0.00,8.41,165.92,0.00,11.92,31.36,-1.61,11.30,0.00,11.17,172.31,0.00,23.31,36.34,0.03,13.82,0.00
$PJCIFN2,29/12/2024 06:06:00,230.50,227.54,229.25,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.34,0.00,63.92,40.55,1.92,15.49,0.00,9.55,164.74,0.00,10.80,31.91,-1.60,11.85,0.00,11.28,172.64,0.00,23.35,36.36,0.27,13.75,0.00
$PJCIFN2,29/12/2024 06:07:00,230.50,227.16,229.13,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.75,0.00,65.16,42.26,1.93,15.49,0.00,9.01,164.90,0.00,10.74,30.72,-1.02,11.35,0.00,10.92,172.61,0.00,23.30,35.96,0.33,13.71,0.00
$PJCIFN2,29/12/2024 06:08:00,230.24,227.54,229.19,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,185.38,0.00,64.43,41.86,1.92,15.50,0.00,7.83,164.40,0.00,11.34,29.56,-2.20,10.76,0.00,10.87,172.72,0.00,24.28,36.41,0.23,13.69,0.00
$PJCIFN2,29/12/2024 06:09:00,230.50,227.67,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.44,0.00,65.16,41.63,1.92,15.48,0.00,7.83,164.40,0.00,11.35,31.32,-1.61,11.35,0.00,10.97,172.77,0.00,23.36,36.43,0.25,13.81,0.00
$PJCIFN2,29/12/2024 06:10:00,230.50,227.54,229.21,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.22,184.45,0.00,63.95,42.23,1.93,15.49,0.00,8.98,166.20,0.00,11.34,31.80,-1.02,11.34,0.00,10.86,173.34,0.00,23.28,36.47,0.30,13.79,0.00
$PJCIFN2,29/12/2024 06:11:00,230.37,227.54,229.25,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.86,181.55,0.00,65.02,41.79,1.93,15.97,0.00,8.42,165.67,0.00,11.35,30.73,-2.19,11.36,0.00,11.08,173.31,0.00,23.74,36.05,0.08,13.76,0.00
$PJCIFN2,29/12/2024 06:12:00,230.37,227.54,229.18,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,186.77,0.00,65.67,42.57,1.93,15.46,0.00,9.01,167.25,0.00,10.75,31.80,-2.19,11.36,0.00,11.05,174.29,0.00,23.53,36.35,0.23,13.63,0.00
$PJCIFN2,29/12/2024 06:13:00,230.24,227.41,229.09,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.22,184.76,0.00,65.13,41.06,1.93,15.98,0.00,7.84,169.02,0.00,10.75,32.48,-1.61,11.35,0.00,10.91,174.20,0.00,24.11,36.48,0.31,13.87,0.00
$PJCIFN2,29/12/2024 06:14:00,230.24,227.67,229.17,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,185.00,0.00,64.58,43.45,1.93,15.48,0.00,8.42,167.93,0.00,11.36,31.91,-1.61,11.36,0.00,11.10,174.49,0.00,23.80,36.57,0.36,13.78,0.00
$PJCIFN2,29/12/2024 06:15:00,230.37,226.90,229.12,0.06,0.88,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.66,201.82,0.00,63.88,43.40,1.93,15.47,0.00,8.92,167.35,0.00,10.76,33.62,-1.60,11.36,0.00,10.90,176.37,0.00,23.18,36.52,0.21,13.78,0.00
$PJCIFN2,29/12/2024 06:16:00,230.11,227.41,229.17,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.96,0.00,65.75,41.72,1.93,16.06,0.00,8.97,166.76,0.00,11.36,31.93,-1.61,11.95,0.00,10.88,174.38,0.00,23.46,36.10,0.26,13.75,0.00
$PJCIFN2,29/12/2024 06:17:00,230.24,227.41,229.21,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.33,187.57,0.00,65.16,41.88,1.93,15.53,0.00,8.42,167.35,0.00,11.35,30.72,-1.61,11.91,0.00,11.29,175.46,0.00,23.53,36.36,0.22,13.70,0.00
$PJCIFN2,29/12/2024 06:18:00,230.37,227.54,229.18,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.71,184.17,0.00,63.95,41.32,1.91,16.10,0.00,8.43,165.80,0.00,10.76,31.89,-1.61,10.16,0.00,11.12,173.87,0.00,24.24,36.55,0.27,13.77,0.00
$PJCIFN2,29/12/2024 06:19:00,230.63,227.41,229.16,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.10,0.00,63.92,39.96,1.34,15.47,0.00,9.00,164.93,0.00,11.91,31.36,-1.60,11.26,0.00,11.12,173.32,0.00,23.62,36.42,0.25,13.67,0.00
$PJCIFN2,29/12/2024 06:20:00,230.37,227.67,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.21,183.28,0.00,63.88,41.25,2.50,15.49,0.00,9.02,165.77,0.00,10.76,30.75,-1.61,11.35,0.00,11.38,174.06,0.00,23.56,36.66,0.43,13.82,0.00
$PJCIFN2,29/12/2024 06:21:00,230.37,227.16,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,182.52,0.00,63.99,41.27,1.93,16.06,0.00,9.01,166.54,0.00,11.35,32.53,-2.20,11.37,0.00,11.04,173.72,0.00,23.19,36.79,0.33,13.86,0.00
$PJCIFN2,29/12/2024 06:22:00,230.50,227.28,229.16,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.23,185.59,0.00,65.13,42.26,1.92,15.47,0.00,9.01,167.44,0.00,10.75,31.93,-1.61,10.76,0.00,11.01,173.82,0.00,23.45,36.84,0.26,13.67,0.00
$PJCIFN2,29/12/2024 06:23:00,230.50,227.54,229.15,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.31,185.72,0.00,65.05,41.65,1.93,16.07,0.00,7.83,165.42,0.00,11.36,32.50,-1.61,11.93,0.00,11.04,173.54,0.00,24.41,36.66,0.29,13.87,0.00
$PJCIFN2,29/12/2024 06:24:00,230.24,227.67,229.23,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.79,0.00,64.54,41.77,2.52,16.58,0.00,7.83,165.80,0.00,10.77,30.70,-2.19,11.35,0.00,11.11,173.67,0.00,23.39,36.42,0.26,13.83,0.00
$PJCIFN2,29/12/2024 06:25:00,230.50,227.67,229.26,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.96,0.00,65.13,44.11,1.93,16.06,0.00,7.83,164.22,0.00,11.34,32.46,-1.61,11.37,0.00,11.03,173.72,0.00,23.32,36.68,0.24,13.76,0.00
$PJCIFN2,29/12/2024 06:26:00,230.50,227.41,229.21,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.31,181.90,0.00,65.64,43.40,1.93,16.08,0.00,8.96,167.16,0.00,10.74,31.86,-1.61,11.91,0.00,11.17,173.76,0.00,23.04,36.54,0.28,13.91,0.00
$PJCIFN2,29/12/2024 06:27:00,230.63,227.28,229.09,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,195.12,0.00,63.33,42.14,2.51,16.63,0.00,9.00,165.52,0.00,11.33,31.87,-1.02,11.91,0.00,10.94,174.95,0.00,23.78,36.66,0.33,13.87,0.00
$PJCIFN2,29/12/2024 06:28:00,230.24,227.54,229.19,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.14,185.00,0.00,65.75,41.11,1.34,15.38,0.00,7.83,166.22,0.00,11.33,31.37,-1.61,11.93,0.00,10.93,172.81,0.00,24.39,36.78,0.32,13.66,0.00
$PJCIFN2,29/12/2024 06:29:00,230.37,227.80,229.25,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.86,0.00,65.67,41.32,1.93,15.44,0.00,8.42,164.99,0.00,11.31,31.29,-1.60,11.88,0.00,11.05,172.79,0.00,23.75,36.56,0.24,13.78,0.00
$PJCIFN2,29/12/2024 06:30:00,230.50,227.54,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,183.54,0.00,65.13,41.74,1.93,15.51,0.00,9.57,165.02,0.00,11.34,32.46,-1.61,11.38,0.00,11.39,172.47,0.00,23.63,36.79,0.27,13.85,0.00
$PJCIFN2,29/12/2024 06:31:00,230.63,227.54,229.21,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,180.73,0.00,65.24,42.77,1.92,15.49,0.00,9.01,163.72,0.00,11.32,31.30,-1.61,11.35,0.00,11.38,172.30,0.00,23.46,36.84,0.27,13.66,0.00
$PJCIFN2,29/12/2024 06:32:00,230.37,227.67,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.92,182.83,0.00,65.71,41.77,1.93,15.47,0.00,9.03,164.68,0.00,10.77,33.73,-1.61,11.93,0.00,11.32,172.38,0.00,23.84,36.72,0.15,13.77,0.00
$PJCIFN2,29/12/2024 06:33:00,230.63,227.80,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,181.88,0.00,65.71,41.72,1.93,16.70,0.00,8.42,163.94,0.00,10.77,31.89,-1.60,10.16,0.00,11.07,171.93,0.00,24.16,36.76,0.26,13.84,0.00
$PJCIFN2,29/12/2024 06:34:00,230.50,227.54,229.21,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.41,0.00,63.40,41.06,1.92,15.49,0.00,7.83,165.08,0.00,11.35,31.91,-1.61,11.87,0.00,11.12,171.91,0.00,23.74,36.62,0.15,13.79,0.00
$PJCIFN2,29/12/2024 06:35:00,230.37,227.67,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.80,181.45,0.00,64.47,41.30,1.34,16.04,0.00,7.84,164.77,0.00,10.77,31.36,-1.61,11.93,0.00,11.09,172.09,0.00,23.57,36.40,0.14,13.74,0.00
$PJCIFN2,29/12/2024 06:36:00,230.37,227.67,229.28,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,179.62,0.00,65.05,41.27,1.93,15.49,0.00,8.43,162.95,0.00,10.75,31.34,-2.19,11.28,0.00,11.08,171.62,0.00,23.53,36.58,0.24,13.74,0.00
$PJCIFN2,29/12/2024 06:37:00,230.63,227.54,229.28,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.22,180.76,0.00,65.64,42.30,1.93,15.47,0.00,9.00,162.18,0.00,11.34,31.96,-1.02,11.33,0.00,11.09,171.47,0.00,23.37,36.61,0.28,13.65,0.00
$PJCIFN2,29/12/2024 06:38:00,230.50,227.67,229.26,0.06,0.79,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.87,179.69,0.00,63.92,45.82,1.93,16.06,0.00,8.42,163.94,0.00,11.33,31.30,-1.61,11.33,0.00,11.03,171.34,0.00,24.18,36.53,0.22,13.81,0.00
$PJCIFN2,29/12/2024 06:39:00,230.50,227.54,229.26,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,193.55,0.00,65.24,41.86,1.92,15.48,0.00,8.41,165.89,0.00,10.73,30.68,-1.02,11.84,0.00,10.97,173.55,0.00,23.61,36.70,0.24,13.75,0.00
$PJCIFN2,29/12/2024 06:40:00,230.37,227.54,229.31,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,184.21,0.00,64.47,43.16,1.93,16.07,0.00,8.41,163.91,0.00,11.34,32.46,-0.43,11.33,0.00,10.96,171.37,0.00,23.52,36.43,0.30,13.67,0.00
$PJCIFN2,29/12/2024 06:41:00,230.63,227.54,229.25,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,179.82,0.00,64.54,42.94,1.92,15.49,0.00,7.84,162.95,0.00,11.34,31.87,-1.62,11.93,0.00,10.89,171.18,0.00,23.64,36.37,0.24,13.85,0.00
$PJCIFN2,29/12/2024 06:42:00,230.37,227.54,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.14,0.00,65.09,41.72,1.93,15.53,0.00,8.43,164.00,0.00,11.36,30.77,-1.61,11.30,0.00,11.15,171.17,0.00,23.29,36.53,0.27,13.67,0.00
$PJCIFN2,29/12/2024 06:43:00,230.37,227.67,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,181.75,0.00,63.44,41.13,1.93,15.53,0.00,9.00,164.22,0.00,10.75,31.95,-1.61,11.30,0.00,11.09,171.15,0.00,24.19,36.22,0.28,13.79,0.00
$PJCIFN2,29/12/2024 06:44:00,230.75,227.67,229.33,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,180.76,0.00,65.13,43.11,1.93,15.53,0.00,9.01,164.40,0.00,11.35,31.89,-1.61,11.93,0.00,11.26,171.24,0.00,23.47,36.56,0.18,13.73,0.00
$PJCIFN2,29/12/2024 06:45:00,230.50,227.67,229.25,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,182.06,0.00,65.05,40.50,1.93,15.48,0.00,8.41,163.63,0.00,11.35,30.72,-1.60,11.86,0.00,11.03,171.04,0.00,23.27,36.41,0.26,13.77,0.00
$PJCIFN2,29/12/2024 06:46:00,230.37,227.67,229.25,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,180.38,0.00,65.13,40.71,1.93,16.07,0.00,7.85,162.91,0.00,11.33,31.96,-1.61,11.29,0.00,10.94,170.99,0.00,23.57,36.41,0.24,13.89,0.00
$PJCIFN2,29/12/2024 06:47:00,230.37,227.67,229.33,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,178.54,0.00,64.54,40.55,1.93,16.06,0.00,8.44,164.09,0.00,11.35,31.34,-1.61,11.91,0.00,11.08,171.08,0.00,23.37,36.55,0.22,13.85,0.00
$PJCIFN2,29/12/2024 06:48:00,230.24,227.28,229.23,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,182.44,0.00,63.77,43.06,1.93,15.48,0.00,8.42,163.59,0.00,11.35,31.32,-1.61,11.93,0.00,10.90,171.73,0.00,23.46,36.62,0.28,13.79,0.00
$PJCIFN2,29/12/2024 06:49:00,230.50,227.41,229.32,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,182.37,0.00,66.15,42.94,1.34,15.47,0.00,8.42,163.32,0.00,10.78,30.09,-1.61,11.90,0.00,11.12,171.18,0.00,24.02,36.35,0.23,13.83,0.00
$PJCIFN2,29/12/2024 06:50:00,230.50,227.67,229.22,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,182.18,0.00,63.33,41.70,2.51,16.06,0.00,8.98,164.22,0.00,10.76,31.95,-1.60,11.33,0.00,10.90,171.04,0.00,23.58,36.45,0.18,13.68,0.00
$PJCIFN2,29/12/2024 06:51:00,230.37,227.54,229.23,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,196.70,0.00,65.67,40.73,2.52,15.53,0.00,7.83,164.56,0.00,11.33,31.91,-1.02,11.96,0.00,10.98,172.57,0.00,23.45,36.35,0.21,13.77,0.00
$PJCIFN2,29/12/2024 06:52:00,230.11,227.54,229.28,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,179.71,0.00,64.61,42.30,1.93,15.50,0.00,8.43,164.59,0.00,10.79,30.80,-1.02,11.35,0.00,11.01,171.53,0.00,23.72,36.35,0.33,13.86,0.00
$PJCIFN2,29/12/2024 06:53:00,230.50,227.67,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.91,183.90,0.00,65.09,41.91,1.93,15.49,0.00,8.44,162.32,0.00,11.95,31.34,-1.61,11.85,0.00,11.02,171.00,0.00,23.13,36.42,0.20,13.76,0.00
$PJCIFN2,29/12/2024 06:54:00,230.50,227.41,229.28,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,181.78,0.00,64.50,42.30,1.93,16.07,0.00,9.55,163.32,0.00,10.75,31.89,-1.61,11.35,0.00,11.04,171.11,0.00,24.21,36.26,0.39,13.71,0.00
$PJCIFN2,29/12/2024 06:55:00,230.50,227.67,229.22,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.90,0.00,64.58,41.65,1.93,16.09,0.00,8.44,164.77,0.00,11.34,31.34,-1.61,11.27,0.00,11.20,171.18,0.00,23.40,36.54,0.36,13.81,0.00
$PJCIFN2,29/12/2024 06:56:00,230.24,227.67,229.27,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.65,0.00,65.09,42.26,1.93,15.95,0.00,8.43,163.41,0.00,11.36,31.36,-2.20,11.34,0.00,11.17,171.38,0.00,23.45,36.45,0.28,13.79,0.00
$PJCIFN2,29/12/2024 06:57:00,230.50,227.67,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,181.39,0.00,63.37,41.86,2.52,15.48,0.00,7.83,164.25,0.00,11.33,31.32,-1.60,11.93,0.00,11.01,171.15,0.00,23.58,36.17,0.18,13.74,0.00
$PJCIFN2,29/12/2024 06:58:00,230.50,227.54,229.23,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,183.07,0.00,64.03,42.28,1.92,15.47,0.00,8.99,164.00,0.00,11.34,31.84,-1.61,11.40,0.00,11.10,171.82,0.00,23.57,36.43,0.37,13.62,0.00
$PJCIFN2,29/12/2024 06:59:00,230.50,227.67,229.25,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.24,183.28,0.00,63.95,42.35,2.52,15.53,0.00,8.43,162.32,0.00,11.35,31.34,-1.61,11.89,0.00,11.06,171.21,0.00,24.23,36.23,0.21,13.90,0.00
$PJCIFN2,29/12/2024 07:00:00,230.37,227.67,229.26,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.56,0.00,63.99,42.38,1.93,16.00,0.00,8.43,163.50,0.00,10.77,31.34,-1.61,11.91,0.00,10.93,171.74,0.00,23.53,36.09,0.22,13.69,0.00
$PJCIFN2,29/12/2024 07:01:00,230.24,227.67,229.27,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.52,0.00,64.54,40.55,1.93,15.50,0.00,8.42,162.64,0.00,11.36,31.32,-2.19,11.85,0.00,11.02,171.98,0.00,23.54,36.32,0.35,13.88,0.00
$PJCIFN2,29/12/2024 07:02:00,230.37,227.54,229.30,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.29,0.00,65.13,42.35,2.52,15.49,0.00,7.82,160.82,0.00,11.35,30.09,-1.60,11.29,0.00,10.91,167.79,0.00,23.41,36.41,0.41,13.67,0.00
$PJCIFN2,29/12/2024 07:03:00,230.50,227.28,229.21,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,188.16,0.00,64.47,40.43,1.93,15.54,0.00,8.37,159.83,0.00,10.75,31.82,-2.18,11.29,0.00,11.03,169.45,0.00,23.75,36.68,0.18,13.76,0.00
$PJCIFN2,29/12/2024 07:04:00,230.24,227.80,229.25,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.08,179.72,0.00,63.92,42.26,1.93,16.04,0.00,8.42,160.28,0.00,11.33,31.89,-1.61,10.75,0.00,10.87,167.99,0.00,23.42,36.41,0.17,13.67,0.00
$PJCIFN2,29/12/2024 07:05:00,230.37,227.80,229.27,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.13,0.00,63.33,42.96,1.93,15.47,0.00,8.43,162.23,0.00,10.76,32.53,-1.61,11.34,0.00,10.76,167.88,0.00,23.50,36.50,0.29,13.81,0.00
$PJCIFN2,29/12/2024 07:06:00,230.37,227.41,229.25,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.03,178.05,0.00,66.30,42.45,1.93,15.45,0.00,8.43,162.14,0.00,11.35,30.75,-1.61,11.94,0.00,10.87,169.99,0.00,23.33,36.40,0.24,13.75,0.00
$PJCIFN2,29/12/2024 07:07:00,230.50,227.67,229.16,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,186.01,0.00,63.95,41.65,1.93,16.03,0.00,8.42,166.20,0.00,10.74,30.77,-2.20,11.94,0.00,11.14,172.98,0.00,23.43,36.41,0.14,13.75,0.00
$PJCIFN2,29/12/2024 07:08:00,230.37,227.54,229.12,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,182.49,0.00,66.22,42.35,1.93,15.51,0.00,9.00,165.77,0.00,10.73,31.36,-1.02,11.91,0.00,11.16,172.92,0.00,24.05,36.59,0.35,13.86,0.00
$PJCIFN2,29/12/2024 07:09:00,230.50,227.16,229.23,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,183.83,0.00,64.61,41.86,1.93,16.12,0.00,8.42,165.21,0.00,11.34,31.89,-1.59,11.92,0.00,11.04,172.87,0.00,23.64,36.24,0.27,13.82,0.00
$PJCIFN2,29/12/2024 07:10:00,230.37,227.28,229.17,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.67,0.00,65.53,42.26,1.93,15.54,0.00,8.98,164.22,0.00,11.92,31.78,-1.60,11.33,0.00,11.01,173.30,0.00,23.72,36.13,0.24,13.76,0.00
$PJCIFN2,29/12/2024 07:11:00,230.50,227.41,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.29,0.00,64.54,41.11,1.93,15.51,0.00,8.43,166.01,0.00,11.33,31.89,-1.61,11.87,0.00,10.97,173.54,0.00,23.35,36.52,0.27,13.83,0.00
$PJCIFN2,29/12/2024 07:12:00,230.37,227.67,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.62,0.00,63.88,41.84,2.52,16.64,0.00,7.82,164.71,0.00,10.76,32.44,-1.02,12.45,0.00,11.02,173.41,0.00,23.63,36.82,0.39,13.82,0.00
$PJCIFN2,29/12/2024 07:13:00,230.37,227.28,229.14,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.14,182.96,0.00,65.09,41.55,1.93,16.64,0.00,8.41,166.38,0.00,11.35,31.80,-1.59,11.99,0.00,10.98,173.44,0.00,24.36,36.98,0.31,13.86,0.00
$PJCIFN2,29/12/2024 07:14:00,230.50,227.54,229.20,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.83,182.79,0.00,63.88,41.13,1.93,15.50,0.00,9.00,165.08,0.00,11.36,32.52,-1.61,11.92,0.00,11.10,173.28,0.00,23.61,36.68,0.37,13.73,0.00
$PJCIFN2,29/12/2024 07:15:00,230.24,227.67,229.20,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.92,195.44,0.00,64.17,43.43,2.50,16.06,0.00,8.99,165.18,0.00,10.76,32.50,-1.60,11.28,0.00,10.97,174.90,0.00,23.12,36.52,0.24,13.75,0.00
$PJCIFN2,29/12/2024 07:16:00,230.63,227.67,229.24,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.38,0.00,64.54,42.26,1.93,16.08,0.00,8.40,164.62,0.00,11.36,31.84,-1.61,11.39,0.00,11.06,172.95,0.00,23.23,36.66,0.21,13.73,0.00
$PJCIFN2,29/12/2024 07:17:00,230.50,227.67,229.23,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.00,0.00,65.09,44.06,1.93,16.05,0.00,7.23,165.18,0.00,10.74,31.86,-2.19,11.32,0.00,10.85,173.15,0.00,23.62,36.75,0.20,13.68,0.00
$PJCIFN2,29/12/2024 07:18:00,230.50,227.54,229.15,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.65,183.24,0.00,65.67,42.28,1.91,16.05,0.00,8.36,166.69,0.00,11.33,31.95,-2.19,11.31,0.00,10.88,173.24,0.00,24.12,36.61,0.17,13.94,0.00
$PJCIFN2,29/12/2024 07:19:00,230.50,227.67,229.23,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,181.14,0.00,65.24,43.57,1.93,15.48,0.00,7.80,165.67,0.00,11.35,31.93,-1.02,11.28,0.00,10.81,172.75,0.00,23.41,36.66,0.17,13.74,0.00
$PJCIFN2,29/12/2024 07:20:00,230.50,227.54,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,183.28,0.00,63.88,41.39,1.93,15.47,0.00,7.81,165.12,0.00,10.78,30.20,-1.02,11.35,0.00,10.90,172.64,0.00,23.33,36.57,0.27,13.74,0.00
$PJCIFN2,29/12/2024 07:21:00,230.37,227.67,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.21,180.61,0.00,63.95,41.67,1.93,15.49,0.00,8.98,164.44,0.00,11.37,30.80,-1.61,11.86,0.00,11.02,172.44,0.00,23.51,36.75,0.14,13.76,0.00
$PJCIFN2,29/12/2024 07:22:00,230.50,227.80,229.27,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.10,0.00,64.50,45.84,1.93,15.99,0.00,9.01,165.39,0.00,11.92,31.89,-1.61,11.93,0.00,11.10,172.33,0.00,23.45,36.69,0.29,13.73,0.00
$PJCIFN2,29/12/2024 07:23:00,230.50,227.54,229.25,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,182.75,0.00,65.60,42.42,1.93,15.54,0.00,8.37,165.92,0.00,10.76,31.32,-1.61,11.34,0.00,10.98,171.84,0.00,24.31,36.64,0.14,13.77,0.00
$PJCIFN2,29/12/2024 07:24:00,230.50,227.54,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.08,0.00,64.61,41.72,1.93,16.12,0.00,7.83,164.07,0.00,11.33,31.20,-2.18,11.28,0.00,10.94,172.01,0.00,23.26,36.85,0.45,13.90,0.00
$PJCIFN2,29/12/2024 07:25:00,230.37,227.67,229.25,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,181.34,0.00,65.20,42.26,1.92,15.48,0.00,9.00,165.58,0.00,11.35,32.57,-1.61,11.93,0.00,10.81,171.81,0.00,23.74,36.75,0.29,13.62,0.00
$PJCIFN2,29/12/2024 07:26:00,230.24,227.54,229.33,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.41,181.96,0.00,65.60,41.84,1.93,15.47,0.00,8.43,164.96,0.00,11.35,32.44,-1.61,11.93,0.00,10.91,171.59,0.00,23.22,36.54,0.28,13.74,0.00
$PJCIFN2,29/12/2024 07:27:00,230.75,227.54,229.21,0.06,0.87,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,198.96,0.00,65.13,44.55,1.92,15.54,0.00,8.97,163.94,0.00,10.17,32.50,-2.18,11.89,0.00,10.98,173.37,0.00,23.54,36.88,0.26,13.75,0.00
$PJCIFN2,29/12/2024 07:28:00,230.37,227.41,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.22,179.79,0.00,65.09,41.06,1.93,15.54,0.00,8.43,163.91,0.00,11.95,31.93,-1.61,11.35,0.00,10.98,171.33,0.00,24.79,36.61,0.31,13.83,0.00
$PJCIFN2,29/12/2024 07:29:00,230.37,227.67,229.30,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,178.61,0.00,64.54,43.48,1.93,15.54,0.00,8.41,165.27,0.00,10.77,32.55,-1.60,11.35,0.00,10.89,171.21,0.00,23.26,36.75,0.28,13.71,0.00
$PJCIFN2,29/12/2024 07:30:00,230.63,227.54,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.13,0.00,65.67,41.11,1.93,16.06,0.00,8.42,164.99,0.00,10.77,31.23,-1.61,11.94,0.00,10.69,172.23,0.00,23.42,36.56,0.22,13.71,0.00
$PJCIFN2,29/12/2024 07:31:00,230.63,227.67,229.25,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,180.21,0.00,63.92,42.35,1.93,16.12,0.00,8.39,162.09,0.00,11.34,31.34,-1.61,11.35,0.00,10.59,171.01,0.00,23.56,36.50,0.27,13.81,0.00
$PJCIFN2,29/12/2024 07:32:00,230.50,227.67,229.31,0.06,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.28,180.17,0.00,65.67,44.75,1.93,15.47,0.00,7.83,164.00,0.00,10.76,31.36,-1.61,11.85,0.00,10.81,170.79,0.00,23.62,36.45,0.16,13.62,0.00
$PJCIFN2,29/12/2024 07:33:00,230.50,227.41,229.32,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.80,182.16,0.00,65.56,41.27,1.93,15.52,0.00,8.99,163.72,0.00,10.77,30.72,-1.61,11.87,0.00,11.06,170.96,0.00,24.46,36.58,0.32,13.86,0.00
$PJCIFN2,29/12/2024 07:34:00,230.63,227.54,229.23,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,179.60,0.00,64.61,42.87,1.91,15.52,0.00,9.01,163.23,0.00,10.75,31.91,-1.02,11.34,0.00,11.14,170.81,0.00,23.36,36.36,0.28,13.63,0.00
$PJCIFN2,29/12/2024 07:35:00,230.75,227.80,229.29,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.51,0.00,63.92,41.74,1.93,15.54,0.00,9.01,162.64,0.00,11.36,33.12,-1.61,11.93,0.00,11.00,170.43,0.00,23.06,36.48,0.14,13.85,0.00
$PJCIFN2,29/12/2024 07:36:00,230.50,227.67,229.34,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.70,181.17,0.00,63.95,42.42,1.93,16.03,0.00,8.98,163.50,0.00,10.76,31.96,-1.61,11.26,0.00,11.01,170.77,0.00,23.37,36.58,0.34,13.83,0.00
$PJCIFN2,29/12/2024 07:37:00,230.75,227.54,229.34,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.00,0.00,63.48,40.55,1.93,15.48,0.00,9.01,163.17,0.00,11.36,31.89,-1.61,11.97,0.00,10.99,171.17,0.00,23.96,36.50,0.19,13.92,0.00
$PJCIFN2,29/12/2024 07:38:00,230.63,227.67,229.28,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,180.66,0.00,64.54,41.65,2.50,16.04,0.00,8.42,163.17,0.00,10.82,30.21,-1.61,11.36,0.00,10.84,171.27,0.00,23.36,36.15,0.30,13.82,0.00
$PJCIFN2,29/12/2024 07:39:00,230.63,227.67,229.21,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.84,191.48,0.00,65.09,41.74,1.93,16.05,0.00,8.41,165.58,0.00,10.76,30.70,-2.19,12.46,0.00,10.94,172.68,0.00,24.33,36.13,0.12,13.89,0.00
$PJCIFN2,29/12/2024 07:40:00,230.37,227.28,229.24,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,180.01,0.00,64.36,41.20,2.53,16.05,0.00,7.83,162.05,0.00,11.37,31.89,-1.60,11.40,0.00,11.08,170.85,0.00,23.05,36.58,0.34,13.80,0.00
$PJCIFN2,29/12/2024 07:41:00,230.50,227.41,229.26,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,178.04,0.00,65.16,40.57,1.93,16.05,0.00,7.82,162.18,0.00,10.76,31.93,-1.61,11.85,0.00,10.97,170.69,0.00,23.35,36.40,0.24,13.86,0.00
$PJCIFN2,29/12/2024 07:42:00,230.37,227.67,229.29,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,179.52,0.00,65.05,42.91,1.93,16.07,0.00,8.43,162.14,0.00,11.35,30.75,-1.61,10.17,0.00,10.83,170.95,0.00,23.23,36.56,0.28,13.86,0.00
$PJCIFN2,29/12/2024 07:43:00,230.63,227.67,229.33,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,182.69,0.00,64.54,41.27,1.93,15.48,0.00,7.82,162.55,0.00,10.75,31.30,-1.61,11.85,0.00,10.73,171.08,0.00,23.50,36.22,0.25,13.84,0.00
$PJCIFN2,29/12/2024 07:44:00,230.37,227.54,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,180.56,0.00,65.13,41.74,1.93,16.07,0.00,8.43,163.85,0.00,10.75,30.18,-1.61,11.33,0.00,10.81,170.83,0.00,24.46,36.09,0.40,13.78,0.00
$PJCIFN2,29/12/2024 07:45:00,230.24,227.54,229.26,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,178.60,0.00,63.85,43.40,1.93,15.49,0.00,7.84,162.64,0.00,10.77,30.18,-1.61,11.86,0.00,11.03,170.72,0.00,23.31,36.27,0.30,13.79,0.00
$PJCIFN2,29/12/2024 07:46:00,230.63,227.93,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.59,0.00,65.75,41.79,1.92,15.48,0.00,9.02,162.55,0.00,10.77,31.36,-1.02,11.38,0.00,11.14,171.16,0.00,23.22,36.34,0.21,13.75,0.00
$PJCIFN2,29/12/2024 07:47:00,230.50,227.41,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.88,0.00,64.50,41.39,1.34,16.06,0.00,8.40,162.32,0.00,11.34,29.61,-1.02,11.89,0.00,11.07,171.03,0.00,23.46,36.43,0.32,13.90,0.00
$PJCIFN2,29/12/2024 07:48:00,230.50,227.41,229.26,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.90,0.00,64.58,42.28,1.93,16.01,0.00,8.41,164.68,0.00,11.35,32.99,-1.02,11.40,0.00,10.80,171.56,0.00,23.61,36.64,0.26,13.79,0.00
$PJCIFN2,29/12/2024 07:49:00,230.37,227.54,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.79,0.00,65.67,41.79,1.92,15.44,0.00,8.42,165.77,0.00,11.34,32.52,-1.02,11.87,0.00,10.73,171.28,0.00,23.98,36.47,0.18,13.82,0.00
$PJCIFN2,29/12/2024 07:50:00,230.37,227.67,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.37,0.00,65.13,40.12,1.93,16.07,0.00,7.81,162.05,0.00,10.76,31.95,-2.18,11.86,0.00,10.69,171.65,0.00,23.31,36.44,0.34,13.76,0.00
$PJCIFN2,29/12/2024 07:51:00,230.50,227.54,229.25,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,195.77,0.00,63.92,41.11,1.93,15.47,0.00,8.38,163.63,0.00,10.81,32.46,-1.59,11.26,0.00,10.89,173.21,0.00,23.13,36.59,0.36,13.69,0.00
$PJCIFN2,29/12/2024 07:52:00,230.37,227.54,229.22,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.90,0.00,63.95,42.35,1.93,15.47,0.00,9.00,161.46,0.00,11.34,30.75,-2.78,11.92,0.00,10.92,171.56,0.00,23.58,36.33,0.30,13.77,0.00
$PJCIFN2,29/12/2024 07:53:00,230.50,227.80,229.29,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.54,0.00,64.58,42.91,1.92,15.51,0.00,8.44,163.63,0.00,10.76,31.36,-1.61,11.93,0.00,10.88,171.77,0.00,23.51,36.54,0.26,13.78,0.00
$PJCIFN2,29/12/2024 07:54:00,230.50,227.80,229.27,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.12,184.79,0.00,65.20,41.27,1.93,16.00,0.00,8.40,166.17,0.00,10.76,30.73,-1.61,11.85,0.00,10.74,172.23,0.00,24.19,36.24,0.26,13.73,0.00
$PJCIFN2,29/12/2024 07:55:00,230.50,227.41,229.21,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.09,0.00,64.58,42.79,1.93,15.97,0.00,8.40,164.25,0.00,10.77,31.89,-2.19,11.35,0.00,10.68,172.16,0.00,23.55,36.37,0.21,13.73,0.00
$PJCIFN2,29/12/2024 07:56:00,230.37,227.54,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,181.52,0.00,63.95,40.21,1.92,15.48,0.00,8.43,166.31,0.00,11.38,30.75,-1.02,11.85,0.00,10.64,172.57,0.00,23.35,36.31,0.28,13.72,0.00
$PJCIFN2,29/12/2024 07:57:00,230.37,227.67,229.25,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,180.78,0.00,65.20,42.30,2.51,15.48,0.00,9.01,166.36,0.00,10.77,31.95,-1.02,11.87,0.00,10.76,172.89,0.00,23.37,36.12,0.26,13.63,0.00
$PJCIFN2,29/12/2024 07:58:00,230.37,227.67,229.29,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.42,0.00,64.58,42.47,1.93,15.52,0.00,8.42,165.33,0.00,11.35,30.75,-1.61,11.33,0.00,10.89,172.79,0.00,23.48,36.06,0.30,13.67,0.00
$PJCIFN2,29/12/2024 07:59:00,230.37,227.41,229.16,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,182.41,0.00,63.30,41.13,1.93,16.02,0.00,9.60,166.50,0.00,11.35,32.39,-2.19,11.93,0.00,11.12,172.68,0.00,24.24,36.28,0.18,13.76,0.00
$PJCIFN2,29/12/2024 08:00:00,230.63,227.41,229.19,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.65,0.00,64.54,41.74,1.92,15.55,0.00,8.39,164.56,0.00,11.35,31.93,-1.02,11.35,0.00,10.99,173.01,0.00,23.41,36.30,0.30,13.76,0.00
$PJCIFN2,29/12/2024 08:01:00,230.37,227.80,229.20,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,183.54,0.00,65.71,42.23,1.93,15.44,0.00,8.43,164.90,0.00,10.77,31.91,-1.61,10.75,0.00,10.88,173.36,0.00,23.45,36.32,0.31,13.68,0.00
$PJCIFN2,29/12/2024 08:02:00,230.37,227.80,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,181.83,0.00,63.92,41.23,1.93,15.50,0.00,7.83,164.53,0.00,10.77,30.73,-1.61,10.76,0.00,11.00,173.36,0.00,23.16,36.29,0.18,13.70,0.00
$PJCIFN2,29/12/2024 08:03:00,230.24,227.41,229.15,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.18,193.00,0.00,65.60,42.87,1.93,15.47,0.00,9.02,168.03,0.00,11.92,31.93,-1.02,11.34,0.00,10.85,175.35,0.00,23.80,36.37,0.22,13.50,0.00
$PJCIFN2,29/12/2024 08:04:00,230.37,227.67,229.16,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,183.85,0.00,65.13,41.63,1.93,16.06,0.00,7.84,165.67,0.00,11.35,31.93,-1.61,11.35,0.00,10.85,173.08,0.00,24.22,36.76,0.27,13.82,0.00
$PJCIFN2,29/12/2024 08:05:00,230.11,227.41,229.16,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.93,0.00,65.71,41.72,1.93,16.09,0.00,7.24,165.98,0.00,10.18,31.89,-1.61,11.83,0.00,10.87,173.10,0.00,23.04,36.52,0.10,13.77,0.00
$PJCIFN2,29/12/2024 08:06:00,230.50,227.67,229.25,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.59,0.00,64.54,41.95,2.52,15.50,0.00,7.84,165.30,0.00,11.92,31.86,-1.61,11.93,0.00,10.90,173.42,0.00,23.73,36.71,0.22,13.88,0.00
$PJCIFN2,29/12/2024 08:07:00,230.37,227.41,229.20,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,186.03,0.00,64.43,43.50,1.93,15.52,0.00,7.83,166.57,0.00,11.37,31.29,-1.60,11.28,0.00,10.79,173.53,0.00,23.20,36.35,0.30,13.72,0.00
$PJCIFN2,29/12/2024 08:08:00,230.37,227.54,229.12,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,183.28,0.00,65.13,42.28,1.93,15.46,0.00,8.42,164.40,0.00,11.33,31.32,-1.60,11.85,0.00,10.81,173.41,0.00,23.74,36.70,0.33,13.78,0.00
$PJCIFN2,29/12/2024 08:09:00,230.24,227.54,229.17,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.64,183.62,0.00,65.13,42.23,1.93,15.46,0.00,8.42,166.66,0.00,11.35,31.37,-1.02,10.76,0.00,10.87,173.08,0.00,24.20,36.50,0.28,13.71,0.00
$PJCIFN2,29/12/2024 08:10:00,230.24,227.80,229.24,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.59,0.00,65.09,42.89,1.93,16.08,0.00,7.84,166.17,0.00,11.34,31.89,-1.61,11.95,0.00,10.94,173.03,0.00,23.82,36.44,0.22,13.85,0.00
$PJCIFN2,29/12/2024 08:11:00,230.50,227.54,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.88,0.00,65.60,41.77,1.93,15.51,0.00,8.99,164.62,0.00,10.76,31.95,-1.02,11.93,0.00,11.11,172.94,0.00,23.65,36.55,0.30,13.80,0.00
$PJCIFN2,29/12/2024 08:12:00,230.37,227.41,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,180.98,0.00,65.67,42.07,1.93,16.11,0.00,7.84,163.36,0.00,11.34,31.95,-1.61,11.85,0.00,11.07,172.40,0.00,23.31,36.70,0.28,13.88,0.00
$PJCIFN2,29/12/2024 08:13:00,230.24,227.67,229.14,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.31,0.00,65.05,41.74,1.93,15.47,0.00,9.01,164.50,0.00,10.77,30.79,-2.18,11.36,0.00,10.93,172.62,0.00,23.30,36.82,0.23,13.76,0.00
$PJCIFN2,29/12/2024 08:14:00,230.50,227.80,229.27,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.20,184.03,0.00,66.88,43.50,1.93,16.10,0.00,7.84,164.81,0.00,10.76,31.93,-1.61,11.86,0.00,10.92,172.35,0.00,24.20,36.73,0.15,13.84,0.00
$PJCIFN2,29/12/2024 08:15:00,230.37,227.54,229.18,0.05,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.56,194.79,0.00,63.30,42.28,1.93,16.05,0.00,7.82,163.63,0.00,11.32,30.68,-1.61,11.39,0.00,10.68,173.64,0.00,23.79,36.60,0.24,13.80,0.00
$PJCIFN2,29/12/2024 08:16:00,230.50,227.28,229.23,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.81,181.78,0.00,64.94,43.89,1.93,15.51,0.00,9.00,164.44,0.00,10.76,30.79,-1.61,11.93,0.00,10.82,171.74,0.00,23.24,36.72,0.38,13.85,0.00
$PJCIFN2,29/12/2024 08:17:00,230.24,227.67,229.28,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,178.83,0.00,64.58,41.11,1.93,16.06,0.00,8.42,164.56,0.00,11.93,31.93,-1.60,11.32,0.00,10.84,171.25,0.00,24.01,36.47,0.36,13.70,0.00
$PJCIFN2,29/12/2024 08:18:00,230.37,227.80,229.27,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,179.89,0.00,64.58,42.38,2.51,16.05,0.00,8.43,164.50,0.00,10.79,31.34,-1.61,11.36,0.00,10.75,171.03,0.00,23.25,36.84,0.23,13.76,0.00
$PJCIFN2,29/12/2024 08:19:00,230.50,227.80,229.34,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.75,182.96,0.00,65.09,42.42,1.93,15.52,0.00,8.42,163.13,0.00,10.77,31.30,-2.18,11.28,0.00,10.76,170.75,0.00,24.29,36.64,0.25,13.67,0.00
$PJCIFN2,29/12/2024 08:20:00,230.50,227.67,229.29,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.33,0.00,63.99,40.53,1.93,15.49,0.00,7.84,163.91,0.00,11.36,31.93,-1.61,11.87,0.00,10.82,171.14,0.00,23.34,36.69,0.32,13.83,0.00
$PJCIFN2,29/12/2024 08:21:00,230.37,227.67,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.24,0.00,65.20,41.79,1.93,16.05,0.00,8.43,165.08,0.00,10.80,31.96,-1.61,11.93,0.00,10.69,170.98,0.00,23.40,36.40,0.16,13.73,0.00
$PJCIFN2,29/12/2024 08:22:00,230.37,227.67,229.35,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.20,178.63,0.00,64.69,42.40,1.93,16.06,0.00,7.83,164.40,0.00,10.76,32.52,-1.61,10.77,0.00,10.64,170.62,0.00,23.53,36.79,0.33,13.71,0.00
$PJCIFN2,29/12/2024 08:23:00,230.50,227.54,229.31,0.06,0.78,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,180.61,0.00,63.95,44.92,1.93,15.48,0.00,8.43,162.14,0.00,10.80,30.75,-1.59,11.40,0.00,10.83,171.00,0.00,23.60,36.73,0.23,13.84,0.00
$PJCIFN2,29/12/2024 08:24:00,230.63,227.80,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.35,182.83,0.00,66.30,40.53,1.93,16.10,0.00,8.38,163.45,0.00,11.35,31.95,-1.60,11.94,0.00,10.93,171.01,0.00,24.05,36.42,0.35,13.86,0.00
$PJCIFN2,29/12/2024 08:25:00,230.37,227.67,229.26,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.35,0.00,63.92,42.23,1.93,15.48,0.00,8.43,161.55,0.00,11.33,31.93,-1.61,11.31,0.00,10.73,171.17,0.00,23.34,36.47,0.31,13.72,0.00
$PJCIFN2,29/12/2024 08:26:00,230.37,227.80,229.34,0.06,0.80,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.41,0.00,65.67,43.01,1.93,14.93,0.00,8.42,163.54,0.00,11.35,32.53,-1.61,11.93,0.00,10.65,170.99,0.00,23.70,36.61,0.33,13.67,0.00
$PJCIFN2,29/12/2024 08:27:00,230.50,227.67,229.35,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,197.95,0.00,63.92,42.87,1.93,16.06,0.00,8.40,164.44,0.00,11.35,31.84,-1.61,10.68,0.00,10.52,172.83,0.00,23.37,36.60,0.24,13.72,0.00
$PJCIFN2,29/12/2024 08:28:00,230.63,227.54,229.25,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,179.04,0.00,65.16,41.65,1.34,15.52,0.00,7.81,162.86,0.00,11.35,31.39,-2.20,11.93,0.00,10.34,170.92,0.00,24.00,36.44,0.29,13.91,0.00
$PJCIFN2,29/12/2024 08:29:00,230.24,227.54,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,182.83,0.00,65.67,41.74,1.93,16.06,0.00,8.42,163.59,0.00,11.35,32.50,-1.61,11.95,0.00,10.54,171.05,0.00,23.18,36.60,0.06,13.79,0.00
$PJCIFN2,29/12/2024 08:30:00,230.37,227.80,229.34,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.08,180.88,0.00,63.99,42.30,1.93,16.08,0.00,8.41,162.36,0.00,11.34,31.32,-1.02,11.34,0.00,10.54,171.28,0.00,24.09,36.35,0.21,13.68,0.00
$PJCIFN2,29/12/2024 08:31:00,230.37,227.80,229.32,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,179.13,0.00,66.26,42.59,1.34,16.07,0.00,8.38,162.27,0.00,10.77,31.95,-1.02,11.36,0.00,10.55,171.01,0.00,23.39,36.46,0.27,13.80,0.00
$PJCIFN2,29/12/2024 08:32:00,230.63,227.67,229.23,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.69,0.00,65.67,44.19,2.52,15.52,0.00,6.66,161.87,0.00,10.77,30.75,-1.61,11.87,0.00,10.41,171.29,0.00,23.33,36.45,0.32,13.67,0.00
$PJCIFN2,29/12/2024 08:33:00,230.50,227.67,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.01,0.00,64.54,41.16,1.93,15.49,0.00,7.26,164.25,0.00,11.38,31.37,-2.20,11.38,0.00,10.47,171.08,0.00,23.53,36.43,0.28,13.76,0.00
$PJCIFN2,29/12/2024 08:34:00,230.37,227.54,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,182.14,0.00,65.02,41.84,1.93,15.50,0.00,7.85,163.41,0.00,10.79,30.21,-1.61,11.94,0.00,10.49,171.30,0.00,23.35,36.42,0.34,13.76,0.00
$PJCIFN2,29/12/2024 08:35:00,230.37,227.41,229.26,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,182.16,0.00,63.81,41.16,3.10,15.50,0.00,8.42,163.13,0.00,10.78,32.48,-1.61,11.34,0.00,10.44,171.22,0.00,23.98,36.36,0.18,13.67,0.00
$PJCIFN2,29/12/2024 08:36:00,230.75,227.67,229.25,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,179.33,0.00,65.09,42.23,1.93,16.13,0.00,7.25,162.82,0.00,10.18,31.36,-1.61,11.27,0.00,10.53,171.39,0.00,23.20,36.41,0.24,13.82,0.00
$PJCIFN2,29/12/2024 08:37:00,230.75,227.80,229.23,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.31,0.00,63.92,41.74,1.93,15.97,0.00,7.82,162.73,0.00,11.32,31.93,-1.61,11.32,0.00,10.47,170.98,0.00,23.50,36.07,0.27,13.66,0.00
$PJCIFN2,29/12/2024 08:38:00,230.37,227.41,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.96,0.00,64.98,41.13,1.93,15.51,0.00,7.25,164.00,0.00,10.75,30.77,-1.61,11.92,0.00,10.41,171.27,0.00,23.71,36.17,0.33,13.78,0.00
$PJCIFN2,29/12/2024 08:39:00,230.63,227.28,229.26,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,191.85,0.00,64.65,41.20,1.93,16.09,0.00,8.42,165.39,0.00,10.74,30.16,-1.02,11.35,0.00,10.38,173.48,0.00,23.50,36.45,0.26,13.83,0.00
$PJCIFN2,29/12/2024 08:40:00,230.50,227.67,229.30,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,181.78,0.00,65.16,42.42,1.93,16.01,0.00,7.22,162.90,0.00,11.35,31.29,-1.02,11.35,0.00,10.19,171.24,0.00,23.75,36.47,0.16,13.70,0.00
$PJCIFN2,29/12/2024 08:41:00,230.50,227.67,229.22,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,179.72,0.00,66.26,42.89,1.93,15.47,0.00,7.83,163.57,0.00,10.76,30.15,-2.20,11.85,0.00,10.21,171.69,0.00,23.29,36.55,0.24,13.67,0.00
$PJCIFN2,29/12/2024 08:42:00,230.11,227.67,229.25,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,183.00,0.00,63.40,41.93,1.93,15.47,0.00,7.25,160.87,0.00,11.93,32.50,-1.02,12.44,0.00,10.43,172.24,0.00,23.81,36.68,0.38,13.91,0.00
$PJCIFN2,29/12/2024 08:43:00,230.37,227.80,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,182.18,0.00,65.27,40.78,1.93,16.05,0.00,7.25,165.58,0.00,11.93,31.32,-2.20,11.37,0.00,10.48,171.96,0.00,23.53,36.28,0.15,13.68,0.00
$PJCIFN2,29/12/2024 08:44:00,230.63,227.67,229.26,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.31,0.00,64.50,42.38,1.93,15.51,0.00,7.83,165.80,0.00,10.16,30.72,-1.02,10.77,0.00,10.44,172.09,0.00,23.72,36.23,0.10,13.77,0.00
$PJCIFN2,29/12/2024 08:45:00,230.37,227.67,229.21,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,183.00,0.00,65.09,42.26,1.93,16.09,0.00,8.37,165.49,0.00,10.77,30.79,-1.61,10.78,0.00,10.25,172.47,0.00,23.57,36.32,0.25,13.74,0.00
$PJCIFN2,29/12/2024 08:46:00,230.50,227.67,229.29,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,184.83,0.00,64.61,41.74,1.93,16.08,0.00,7.85,166.17,0.00,11.34,31.32,-1.61,11.88,0.00,10.28,172.78,0.00,23.51,36.27,0.27,13.63,0.00
$PJCIFN2,29/12/2024 08:47:00,230.37,227.54,229.27,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.90,0.00,63.95,42.28,1.93,15.54,0.00,7.82,163.85,0.00,11.35,30.72,-1.02,11.85,0.00,10.29,173.20,0.00,23.20,36.09,0.27,13.86,0.00
$PJCIFN2,29/12/2024 08:48:00,230.37,227.54,229.28,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,186.60,0.00,65.75,42.33,2.52,15.52,0.00,8.41,166.45,0.00,10.19,31.29,-1.61,11.93,0.00,10.54,173.44,0.00,23.52,36.17,0.30,13.83,0.00
$PJCIFN2,29/12/2024 08:49:00,230.75,227.41,229.18,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.63,182.11,0.00,64.54,42.79,1.34,15.49,0.00,7.79,165.95,0.00,11.34,31.32,-2.18,11.86,0.00,10.54,173.17,0.00,23.99,36.46,0.23,13.68,0.00
$PJCIFN2,29/12/2024 08:50:00,230.37,227.41,229.23,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,186.83,0.00,63.99,40.62,2.51,15.51,0.00,8.43,166.26,0.00,10.77,31.95,-1.02,11.92,0.00,10.67,173.24,0.00,23.36,36.21,0.34,13.81,0.00
$PJCIFN2,29/12/2024 08:51:00,230.50,227.41,229.27,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,194.59,0.00,65.13,41.91,2.52,15.54,0.00,7.24,166.36,0.00,11.93,31.32,-1.60,11.87,0.00,10.51,175.04,0.00,23.40,36.61,0.25,13.70,0.00
$PJCIFN2,29/12/2024 08:52:00,230.50,227.41,229.18,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,181.42,0.00,65.13,41.67,1.93,15.48,0.00,7.23,165.42,0.00,11.35,32.44,-1.61,11.97,0.00,10.30,172.88,0.00,23.31,36.52,0.23,13.81,0.00
$PJCIFN2,29/12/2024 08:53:00,230.37,227.54,229.25,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.97,0.00,65.78,41.74,1.93,15.49,0.00,8.42,166.26,0.00,10.17,32.50,-1.61,11.94,0.00,10.56,173.23,0.00,23.57,36.59,0.22,13.82,0.00
$PJCIFN2,29/12/2024 08:54:00,230.63,227.54,229.18,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,184.24,0.00,64.43,42.87,1.91,15.49,0.00,7.25,165.70,0.00,11.35,30.75,-1.61,11.35,0.00,10.40,173.58,0.00,24.25,36.56,0.20,13.85,0.00
$PJCIFN2,29/12/2024 08:55:00,230.37,227.28,229.25,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,184.97,0.00,64.58,43.96,2.51,15.52,0.00,8.42,166.48,0.00,10.74,30.75,-1.61,11.35,0.00,10.55,173.35,0.00,23.59,36.47,0.26,13.82,0.00
$PJCIFN2,29/12/2024 08:56:00,230.37,227.54,229.17,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,180.88,0.00,63.30,40.50,2.51,16.11,0.00,7.81,166.88,0.00,10.77,31.23,-1.60,10.68,0.00,10.50,173.10,0.00,23.34,36.25,0.10,13.66,0.00
$PJCIFN2,29/12/2024 08:57:00,230.50,227.67,229.23,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,182.47,0.00,63.95,41.77,1.92,16.04,0.00,8.42,165.08,0.00,11.34,30.73,-1.61,11.93,0.00,10.70,173.56,0.00,23.49,36.32,0.20,13.85,0.00
$PJCIFN2,29/12/2024 08:58:00,230.50,227.67,229.28,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.97,0.00,64.13,42.94,1.93,16.07,0.00,7.25,166.17,0.00,11.35,30.72,-1.61,11.89,0.00,10.53,173.45,0.00,23.61,36.30,0.40,13.79,0.00
$PJCIFN2,29/12/2024 08:59:00,230.50,227.67,229.27,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.34,0.00,65.67,43.08,1.93,15.54,0.00,7.25,164.50,0.00,10.75,31.34,-1.61,11.93,0.00,10.52,173.54,0.00,23.95,36.47,0.17,13.79,0.00
$PJCIFN2,29/12/2024 09:00:00,230.50,227.54,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.59,0.00,65.02,42.00,1.93,16.04,0.00,7.85,165.33,0.00,11.36,31.27,-1.61,11.87,0.00,10.63,172.95,0.00,23.30,36.83,0.17,13.70,0.00
$PJCIFN2,29/12/2024 09:01:00,230.37,227.67,229.17,0.06,0.81,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,184.17,0.00,63.95,45.21,1.92,16.08,0.00,8.43,167.28,0.00,10.75,31.37,-1.60,11.36,0.00,10.72,173.24,0.00,23.43,36.84,0.11,13.69,0.00
$PJCIFN2,29/12/2024 09:02:00,230.37,227.54,229.21,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,181.09,0.00,65.75,42.30,1.93,15.47,0.00,8.42,165.58,0.00,11.34,31.32,-1.61,11.93,0.00,10.64,173.19,0.00,23.63,36.58,0.37,13.66,0.00
$PJCIFN2,29/12/2024 09:03:00,230.37,227.80,229.27,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,196.95,0.00,64.61,41.86,1.93,16.09,0.00,7.26,166.57,0.00,11.35,31.34,-1.61,11.87,0.00,10.72,174.56,0.00,23.57,36.82,0.27,13.64,0.00
$PJCIFN2,29/12/2024 09:04:00,230.63,227.54,229.23,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,186.98,0.00,64.50,41.63,1.93,16.05,0.00,7.83,164.93,0.00,10.76,31.36,-1.61,10.77,0.00,10.44,172.61,0.00,24.46,36.71,0.20,13.73,0.00
$PJCIFN2,29/12/2024 09:05:00,230.37,227.67,229.18,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.90,0.00,65.09,42.28,1.92,15.99,0.00,7.25,165.61,0.00,10.76,31.91,-1.02,11.86,0.00,10.40,172.46,0.00,23.01,36.66,0.25,13.70,0.00
$PJCIFN2,29/12/2024 09:06:00,230.24,227.67,229.26,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,179.69,0.00,64.54,43.48,1.93,15.96,0.00,8.43,166.26,0.00,10.79,32.52,-1.61,11.87,0.00,10.40,172.27,0.00,23.46,36.68,0.18,13.81,0.00
$PJCIFN2,29/12/2024 09:07:00,230.50,227.93,229.30,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,180.09,0.00,64.61,43.48,1.93,15.48,0.00,7.84,166.85,0.00,10.77,31.93,-2.20,11.35,0.00,10.35,173.11,0.00,23.51,36.62,0.21,13.71,0.00
$PJCIFN2,29/12/2024 09:08:00,230.50,227.67,229.30,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,179.97,0.00,64.65,41.70,2.52,16.04,0.00,7.83,165.52,0.00,11.35,31.30,-1.59,10.77,0.00,10.54,172.72,0.00,23.39,36.58,0.28,13.83,0.00
$PJCIFN2,29/12/2024 09:09:00,230.63,227.67,229.22,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,183.38,0.00,64.58,42.23,1.93,15.49,0.00,7.25,164.90,0.00,11.35,31.30,-1.61,11.35,0.00,10.56,172.32,0.00,24.47,36.80,0.35,13.73,0.00
$PJCIFN2,29/12/2024 09:10:00,230.63,227.67,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.71,0.00,63.92,41.16,1.93,15.46,0.00,8.41,165.27,0.00,11.37,30.79,-1.62,11.85,0.00,10.54,172.36,0.00,23.43,36.83,0.26,13.82,0.00
$PJCIFN2,29/12/2024 09:11:00,230.37,227.54,229.30,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.13,0.00,66.18,43.50,1.93,15.49,0.00,7.85,164.59,0.00,11.36,30.73,-1.61,11.93,0.00,10.40,172.14,0.00,23.40,36.67,0.21,13.67,0.00
$PJCIFN2,29/12/2024 09:12:00,230.75,227.80,229.28,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,179.60,0.00,65.09,41.72,1.93,15.48,0.00,7.82,166.50,0.00,11.35,31.32,-2.20,11.85,0.00,10.39,172.00,0.00,23.46,36.64,0.27,13.56,0.00
$PJCIFN2,29/12/2024 09:13:00,230.63,227.67,229.25,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.39,0.00,64.47,42.26,1.93,15.51,0.00,7.83,164.84,0.00,10.75,32.37,-1.02,11.31,0.00,10.63,172.04,0.00,23.57,36.67,0.30,13.72,0.00
$PJCIFN2,29/12/2024 09:14:00,230.50,227.80,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,180.48,0.00,65.16,41.09,1.92,16.04,0.00,8.44,164.68,0.00,10.76,31.37,-1.02,11.93,0.00,10.79,171.49,0.00,24.13,36.59,0.29,13.76,0.00
$PJCIFN2,29/12/2024 09:15:00,230.37,227.93,229.31,0.07,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.40,193.03,0.00,64.58,42.50,1.93,15.54,0.00,8.40,165.95,0.00,10.76,31.91,-2.19,11.35,0.00,10.69,173.42,0.00,23.40,36.38,0.30,13.67,0.00
$PJCIFN2,29/12/2024 09:16:00,230.63,227.67,229.30,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.07,0.00,64.47,41.23,1.93,16.12,0.00,7.25,164.53,0.00,11.33,31.89,-1.61,11.38,0.00,10.47,171.82,0.00,23.05,36.36,0.28,13.76,0.00
$PJCIFN2,29/12/2024 09:17:00,230.63,227.67,229.29,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,179.02,0.00,64.61,41.16,1.93,16.64,0.00,8.37,164.62,0.00,11.37,30.73,-1.59,11.87,0.00,10.41,171.32,0.00,23.61,36.26,0.18,13.78,0.00
$PJCIFN2,29/12/2024 09:18:00,230.37,228.06,229.31,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,180.56,0.00,64.58,42.87,1.93,15.97,0.00,7.83,166.66,0.00,10.15,31.30,-2.19,11.91,0.00,10.30,171.77,0.00,23.29,36.32,0.31,13.75,0.00
$PJCIFN2,29/12/2024 09:19:00,230.63,227.67,229.35,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.93,0.00,64.69,40.73,1.93,15.48,0.00,8.40,165.08,0.00,10.76,31.93,-1.60,11.92,0.00,10.37,171.49,0.00,23.67,36.16,0.20,13.73,0.00
$PJCIFN2,29/12/2024 09:20:00,230.37,227.54,229.24,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.08,182.37,0.00,64.03,41.16,2.52,15.50,0.00,7.85,162.95,0.00,11.33,31.96,-1.61,11.92,0.00,10.39,171.80,0.00,24.34,36.18,0.26,13.69,0.00
$PJCIFN2,29/12/2024 09:21:00,230.37,227.67,229.29,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,180.66,0.00,63.92,44.06,1.93,16.07,0.00,7.83,163.41,0.00,11.36,31.34,-1.60,11.93,0.00,10.55,171.67,0.00,23.14,36.39,0.19,13.81,0.00
$PJCIFN2,29/12/2024 09:22:00,230.24,227.93,229.28,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.27,0.00,64.54,42.35,1.93,15.47,0.00,7.84,163.50,0.00,11.35,30.75,-1.61,11.31,0.00,10.48,171.74,0.00,23.54,36.58,0.28,13.73,0.00
$PJCIFN2,29/12/2024 09:23:00,230.63,227.67,229.35,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,179.71,0.00,65.20,42.23,1.93,16.04,0.00,7.82,162.41,0.00,11.35,30.73,-1.02,11.87,0.00,10.33,171.81,0.00,23.33,36.33,0.29,13.74,0.00
$PJCIFN2,29/12/2024 09:24:00,230.63,227.67,229.31,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,184.93,0.00,64.58,41.88,1.93,15.49,0.00,7.84,163.26,0.00,11.35,31.36,-2.77,11.87,0.00,10.28,171.84,0.00,23.60,36.29,0.14,13.72,0.00
$PJCIFN2,29/12/2024 09:25:00,230.37,227.67,229.23,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.49,181.34,0.00,65.16,41.13,1.93,15.49,0.00,8.42,165.21,0.00,10.16,30.72,-1.61,11.35,0.00,10.19,171.65,0.00,24.13,36.38,0.19,13.65,0.00
$PJCIFN2,29/12/2024 09:26:00,230.37,227.67,229.30,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.50,0.00,63.40,41.20,2.52,15.54,0.00,7.85,163.45,0.00,10.75,31.39,-1.02,11.31,0.00,10.37,171.29,0.00,23.19,36.20,0.23,13.55,0.00
$PJCIFN2,29/12/2024 09:27:00,230.50,227.41,229.26,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,192.82,0.00,65.56,41.16,1.93,15.50,0.00,8.42,164.50,0.00,11.34,31.87,-1.61,11.91,0.00,10.51,173.29,0.00,23.07,36.45,0.32,13.73,0.00
$PJCIFN2,29/12/2024 09:28:00,230.50,227.67,229.27,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,178.82,0.00,66.33,41.70,1.93,16.05,0.00,7.79,164.53,0.00,11.93,31.71,-1.61,10.76,0.00,10.31,171.69,0.00,23.38,36.33,0.04,13.77,0.00
$PJCIFN2,29/12/2024 09:29:00,230.63,227.41,229.26,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,183.59,0.00,64.98,40.55,2.51,15.47,0.00,7.81,164.34,0.00,10.20,31.78,-2.78,11.86,0.00,10.27,172.20,0.00,23.36,36.43,0.13,13.80,0.00
$PJCIFN2,29/12/2024 09:30:00,230.50,227.80,229.29,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.08,184.21,0.00,65.75,42.33,1.93,15.48,0.00,8.42,165.08,0.00,10.76,31.34,-1.60,11.33,0.00,10.20,172.26,0.00,24.12,36.55,0.18,13.54,0.00
$PJCIFN2,29/12/2024 09:31:00,230.63,227.41,229.32,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,181.39,0.00,66.73,41.65,1.93,16.09,0.00,7.82,164.90,0.00,11.34,31.95,-2.19,11.32,0.00,10.16,172.60,0.00,23.53,36.52,0.22,13.67,0.00
$PJCIFN2,29/12/2024 09:32:00,230.24,227.54,229.18,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.22,182.90,0.00,63.88,42.23,1.34,16.06,0.00,7.25,166.17,0.00,11.35,31.32,-2.19,11.26,0.00,10.19,172.88,0.00,22.97,36.44,0.13,13.75,0.00
$PJCIFN2,29/12/2024 09:33:00,230.37,227.67,229.24,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.09,0.00,64.54,40.57,1.92,15.36,0.00,7.83,165.86,0.00,10.77,31.29,-1.61,11.91,0.00,10.17,173.02,0.00,23.37,36.23,0.14,13.78,0.00
$PJCIFN2,29/12/2024 09:34:00,230.37,227.93,229.30,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,185.24,0.00,65.20,41.16,1.93,15.49,0.00,7.85,165.95,0.00,11.36,30.80,-1.02,11.34,0.00,10.21,173.27,0.00,23.52,36.41,0.35,13.81,0.00
$PJCIFN2,29/12/2024 09:35:00,230.63,227.54,229.20,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.62,183.96,0.00,65.13,42.84,2.52,15.47,0.00,8.42,167.25,0.00,11.34,32.96,-2.20,11.35,0.00,10.09,173.08,0.00,24.24,36.40,0.23,13.62,0.00
$PJCIFN2,29/12/2024 09:36:00,230.24,227.28,229.17,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.58,182.41,0.00,65.09,41.13,1.93,15.52,0.00,7.24,165.39,0.00,11.34,30.72,-1.60,11.27,0.00,10.35,173.36,0.00,23.59,36.19,0.25,13.79,0.00
$PJCIFN2,29/12/2024 09:37:00,229.98,227.67,229.25,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.28,0.00,66.33,41.16,1.93,15.49,0.00,7.83,165.39,0.00,10.78,31.37,-1.60,11.34,0.00,10.45,173.44,0.00,23.31,36.28,0.30,13.74,0.00
$PJCIFN2,29/12/2024 09:38:00,230.50,227.54,229.28,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.83,185.17,0.00,65.05,41.72,1.93,15.49,0.00,7.83,165.98,0.00,11.35,31.36,-1.61,11.93,0.00,10.39,173.61,0.00,23.54,36.07,0.29,13.82,0.00
$PJCIFN2,29/12/2024 09:39:00,230.50,227.41,229.21,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,194.42,0.00,64.47,40.23,1.92,15.46,0.00,7.82,164.34,0.00,11.35,30.70,-1.02,11.29,0.00,10.64,175.23,0.00,23.30,36.01,0.24,13.70,0.00
$PJCIFN2,29/12/2024 09:40:00,230.37,227.54,229.16,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.09,184.55,0.00,65.05,42.30,1.93,15.47,0.00,7.80,164.68,0.00,10.74,30.63,-1.02,11.86,0.00,10.38,173.76,0.00,24.45,35.94,0.26,13.72,0.00
$PJCIFN2,29/12/2024 09:41:00,230.24,227.54,229.25,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.62,0.00,65.20,40.59,1.93,15.47,0.00,8.40,166.85,0.00,11.35,31.34,-1.60,11.39,0.00,10.29,173.72,0.00,23.70,36.39,0.20,13.69,0.00
$PJCIFN2,29/12/2024 09:42:00,230.63,227.67,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.86,184.62,0.00,65.75,41.20,1.93,15.47,0.00,7.25,166.76,0.00,10.74,31.30,-2.19,11.33,0.00,10.15,173.97,0.00,23.24,36.56,0.17,13.54,0.00
$PJCIFN2,29/12/2024 09:43:00,230.37,227.54,229.21,0.06,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.77,181.75,0.00,65.05,45.10,1.93,15.47,0.00,7.84,166.31,0.00,10.76,33.07,-1.61,11.27,0.00,10.19,173.74,0.00,23.22,36.83,0.33,13.66,0.00
$PJCIFN2,29/12/2024 09:44:00,230.37,227.41,229.16,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.03,185.30,0.00,64.47,42.30,1.93,15.53,0.00,8.42,167.58,0.00,11.34,31.30,-1.61,10.74,0.00,10.26,173.88,0.00,23.46,36.83,0.27,13.84,0.00
$PJCIFN2,29/12/2024 09:45:00,230.50,227.67,229.23,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.13,182.47,0.00,65.09,43.45,1.93,15.49,0.00,7.83,166.26,0.00,10.75,32.48,-2.20,11.36,0.00,10.45,173.94,0.00,24.55,36.46,0.19,13.77,0.00
$PJCIFN2,29/12/2024 09:46:00,230.37,227.54,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.44,0.00,64.43,41.93,2.51,16.13,0.00,7.24,166.54,0.00,10.76,32.53,-1.61,11.29,0.00,10.30,173.80,0.00,23.37,36.61,0.36,13.74,0.00
$PJCIFN2,29/12/2024 09:47:00,230.37,227.67,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.93,0.00,65.05,41.46,1.93,15.52,0.00,7.83,166.17,0.00,10.75,30.15,-2.20,11.93,0.00,10.27,174.08,0.00,23.36,36.57,0.11,13.83,0.00
$PJCIFN2,29/12/2024 09:48:00,230.50,227.54,229.25,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.95,184.21,0.00,64.43,42.26,1.93,15.37,0.00,8.40,166.97,0.00,11.34,31.30,-1.59,11.95,0.00,10.31,174.10,0.00,23.20,36.52,0.27,13.75,0.00
$PJCIFN2,29/12/2024 09:49:00,230.50,227.41,229.17,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.34,0.00,63.92,41.13,1.93,15.45,0.00,7.84,167.04,0.00,10.77,30.79,-1.02,11.83,0.00,10.40,174.65,0.00,23.60,36.50,0.27,13.73,0.00
$PJCIFN2,29/12/2024 09:50:00,230.37,227.67,229.24,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.66,185.14,0.00,65.13,41.67,1.93,16.08,0.00,8.43,166.94,0.00,11.35,32.52,-1.61,11.35,0.00,10.50,173.41,0.00,24.21,36.55,0.27,13.90,0.00
$PJCIFN2,29/12/2024 09:51:00,230.63,227.80,229.26,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,195.49,0.00,65.67,41.79,2.51,15.52,0.00,7.82,166.97,0.00,10.76,31.91,-2.20,11.35,0.00,10.55,174.94,0.00,23.32,36.68,0.26,13.65,0.00
$PJCIFN2,29/12/2024 09:52:00,230.50,227.41,229.25,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.81,182.77,0.00,65.09,42.35,1.93,16.05,0.00,7.24,165.33,0.00,10.74,32.42,-1.61,11.35,0.00,10.50,173.51,0.00,23.84,36.67,0.26,13.88,0.00
$PJCIFN2,29/12/2024 09:53:00,230.37,227.54,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.62,0.00,65.09,41.72,1.93,16.06,0.00,8.42,166.99,0.00,11.93,31.34,-1.02,11.35,0.00,10.52,173.45,0.00,23.27,37.15,0.25,13.91,0.00
$PJCIFN2,29/12/2024 09:54:00,230.63,227.67,229.22,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.53,184.86,0.00,64.65,41.18,2.52,15.49,0.00,7.25,165.27,0.00,10.76,31.91,-1.61,11.93,0.00,10.27,173.03,0.00,23.63,36.77,0.23,13.78,0.00
$PJCIFN2,29/12/2024 09:55:00,230.11,227.80,229.26,0.05,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.58,181.52,0.00,64.58,41.74,1.92,14.91,0.00,7.83,167.44,0.00,11.35,31.91,-1.61,11.34,0.00,10.17,173.01,0.00,24.16,36.70,0.18,13.72,0.00
$PJCIFN2,29/12/2024 09:56:00,230.50,227.80,229.31,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,183.10,0.00,63.48,41.79,1.93,15.47,0.00,7.83,165.98,0.00,11.35,31.37,-1.60,11.35,0.00,10.23,172.54,0.00,23.68,36.68,0.24,13.77,0.00
$PJCIFN2,29/12/2024 09:57:00,230.50,227.67,229.31,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.16,0.00,65.09,41.95,1.93,16.12,0.00,6.64,164.71,0.00,10.76,31.25,-2.20,11.34,0.00,10.42,172.50,0.00,23.43,36.67,0.15,13.84,0.00
$PJCIFN2,29/12/2024 09:58:00,230.50,227.67,229.23,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.69,0.00,64.58,42.82,1.92,15.51,0.00,8.40,165.14,0.00,11.38,31.32,-1.61,11.85,0.00,10.35,172.26,0.00,23.35,36.68,0.31,13.73,0.00
$PJCIFN2,29/12/2024 09:59:00,230.50,227.67,229.27,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.83,0.00,65.05,44.06,1.93,16.11,0.00,7.25,164.50,0.00,11.35,31.93,-1.61,11.35,0.00,10.28,172.23,0.00,23.30,36.74,0.23,13.74,0.00
$PJCIFN2,29/12/2024 10:00:00,230.63,227.80,229.34,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.47,183.34,0.00,62.85,41.32,1.93,16.11,0.00,7.24,162.36,0.00,11.92,31.89,-2.18,10.68,0.00,10.20,171.78,0.00,24.58,36.62,0.16,13.78,0.00
$PJCIFN2,29/12/2024 10:01:00,230.63,227.67,229.34,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.07,0.00,65.05,41.98,1.93,15.51,0.00,7.84,163.72,0.00,10.80,31.29,-2.19,11.35,0.00,10.26,171.57,0.00,23.61,36.61,0.27,13.68,0.00
$PJCIFN2,29/12/2024 10:02:00,230.50,227.67,229.27,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,180.56,0.00,65.09,41.11,1.93,15.53,0.00,7.83,164.16,0.00,11.93,31.91,-1.02,11.27,0.00,10.40,172.04,0.00,23.45,36.47,0.37,13.72,0.00
$PJCIFN2,29/12/2024 10:03:00,230.50,227.67,229.29,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,195.93,0.00,65.75,42.40,1.92,16.04,0.00,8.42,167.13,0.00,10.75,32.44,-1.61,11.93,0.00,10.35,173.65,0.00,23.23,36.40,0.21,13.77,0.00
$PJCIFN2,29/12/2024 10:04:00,230.50,227.80,229.32,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.53,181.93,0.00,64.50,41.74,1.93,16.10,0.00,8.40,165.36,0.00,11.34,30.79,-1.02,10.77,0.00,10.26,171.67,0.00,23.41,36.66,0.35,13.73,0.00
$PJCIFN2,29/12/2024 10:05:00,230.50,227.67,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,182.96,0.00,64.54,41.46,1.93,16.10,0.00,7.84,162.36,0.00,11.40,30.16,-1.61,11.92,0.00,10.32,171.54,0.00,24.34,36.25,0.26,13.82,0.00
$PJCIFN2,29/12/2024 10:06:00,230.50,227.80,229.29,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,178.80,0.00,65.67,42.23,3.08,16.10,0.00,7.25,164.00,0.00,11.35,31.34,-1.61,11.29,0.00,10.35,171.53,0.00,23.60,36.29,0.22,13.80,0.00
$PJCIFN2,29/12/2024 10:07:00,230.63,227.80,229.33,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.24,0.00,65.13,42.87,1.93,16.07,0.00,7.84,166.45,0.00,10.18,31.37,-1.61,11.95,0.00,10.18,171.48,0.00,23.16,36.59,0.24,13.78,0.00
$PJCIFN2,29/12/2024 10:08:00,230.63,227.41,229.37,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,181.10,0.00,65.82,41.32,1.93,15.48,0.00,7.83,163.13,0.00,11.33,30.70,-1.61,10.75,0.00,10.32,171.47,0.00,23.77,36.37,0.35,13.75,0.00
$PJCIFN2,29/12/2024 10:09:00,230.37,227.67,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.35,0.00,63.92,41.70,1.34,15.49,0.00,7.25,163.57,0.00,11.35,30.73,-1.61,11.86,0.00,10.41,171.74,0.00,23.00,36.42,0.30,13.82,0.00
$PJCIFN2,29/12/2024 10:10:00,230.37,227.54,229.21,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.72,0.00,66.26,43.50,1.93,15.49,0.00,7.86,164.56,0.00,11.36,32.53,-1.61,11.36,0.00,10.31,171.79,0.00,23.49,36.69,0.05,13.68,0.00
$PJCIFN2,29/12/2024 10:11:00,230.24,227.54,229.30,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.65,0.00,63.99,41.30,1.92,15.47,0.00,7.25,164.13,0.00,11.34,31.91,-1.02,11.93,0.00,10.20,171.77,0.00,24.02,36.43,0.17,13.79,0.00
$PJCIFN2,29/12/2024 10:12:00,230.63,227.54,229.28,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,182.72,0.00,63.99,42.38,1.34,15.54,0.00,7.24,164.99,0.00,10.74,32.46,-2.20,11.87,0.00,10.20,171.70,0.00,23.59,36.44,0.18,13.64,0.00
$PJCIFN2,29/12/2024 10:13:00,230.63,227.54,229.22,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.16,0.00,65.02,42.23,1.34,16.06,0.00,7.83,165.02,0.00,11.34,31.95,-1.61,11.41,0.00,10.23,171.91,0.00,23.49,36.33,0.17,13.88,0.00
$PJCIFN2,29/12/2024 10:14:00,230.24,227.41,229.28,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.21,182.00,0.00,64.50,41.77,2.51,16.07,0.00,6.67,164.90,0.00,11.38,31.39,-1.61,10.77,0.00,10.42,171.80,0.00,23.56,36.45,0.37,13.75,0.00
$PJCIFN2,29/12/2024 10:15:00,230.24,227.67,229.24,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,190.09,0.00,65.71,42.28,1.93,15.52,0.00,7.25,163.54,0.00,11.32,31.32,-1.61,11.35,0.00,10.44,173.44,0.00,23.15,36.38,0.28,13.64,0.00
$PJCIFN2,29/12/2024 10:16:00,230.50,227.80,229.34,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,181.19,0.00,63.95,42.96,1.93,15.47,0.00,8.41,164.22,0.00,10.21,30.70,-1.61,11.93,0.00,10.57,171.74,0.00,24.10,36.27,0.16,13.75,0.00
$PJCIFN2,29/12/2024 10:17:00,230.63,227.67,229.24,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,179.71,0.00,64.58,40.59,1.93,16.06,0.00,8.41,164.44,0.00,10.80,31.34,-1.61,11.91,0.00,10.26,171.65,0.00,23.56,36.09,0.19,13.78,0.00
$PJCIFN2,29/12/2024 10:18:00,230.50,227.28,229.19,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,180.45,0.00,65.20,41.60,2.49,15.97,0.00,8.42,163.23,0.00,11.33,31.34,-1.61,11.35,0.00,10.23,171.56,0.00,23.33,36.31,0.22,13.81,0.00
$PJCIFN2,29/12/2024 10:19:00,230.50,227.80,229.33,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,180.31,0.00,64.50,41.77,2.52,16.06,0.00,7.85,165.08,0.00,10.18,31.39,-1.61,11.36,0.00,10.23,171.84,0.00,23.37,36.25,0.16,13.82,0.00
$PJCIFN2,29/12/2024 10:20:00,230.63,227.93,229.31,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,181.83,0.00,64.58,41.84,2.52,16.02,0.00,7.84,163.63,0.00,11.36,31.93,-1.61,11.92,0.00,10.22,171.94,0.00,23.45,36.47,0.36,13.71,0.00
$PJCIFN2,29/12/2024 10:21:00,230.63,227.67,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.06,0.00,63.95,41.13,1.93,15.47,0.00,7.86,165.12,0.00,10.17,31.95,-1.62,10.82,0.00,10.34,172.03,0.00,23.99,36.53,0.20,13.66,0.00
$PJCIFN2,29/12/2024 10:22:00,230.50,227.54,229.25,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,180.40,0.00,64.47,41.02,2.52,15.49,0.00,7.83,163.76,0.00,11.35,31.78,-1.61,11.86,0.00,10.31,171.80,0.00,23.34,36.36,0.32,13.57,0.00
$PJCIFN2,29/12/2024 10:23:00,230.37,227.54,229.28,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.24,0.00,64.61,42.23,2.51,15.50,0.00,7.83,164.62,0.00,11.36,31.36,-2.18,11.36,0.00,10.37,172.12,0.00,23.68,36.60,0.20,13.73,0.00
$PJCIFN2,29/12/2024 10:24:00,230.50,227.80,229.27,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,182.37,0.00,65.75,43.04,2.52,16.12,0.00,7.82,164.59,0.00,11.34,32.44,-1.61,11.35,0.00,10.10,172.38,0.00,23.47,36.50,0.21,13.60,0.00
$PJCIFN2,29/12/2024 10:25:00,230.50,227.67,229.24,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,185.28,0.00,62.82,42.07,1.93,15.50,0.00,7.83,163.63,0.00,11.36,30.75,-1.61,11.87,0.00,10.11,172.24,0.00,23.33,36.43,0.14,13.65,0.00
$PJCIFN2,29/12/2024 10:26:00,230.75,227.67,229.25,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,183.69,0.00,64.50,40.53,1.34,15.98,0.00,7.85,163.91,0.00,10.18,31.80,-2.18,11.38,0.00,10.17,172.46,0.00,23.97,36.05,-0.07,13.79,0.00
$PJCIFN2,29/12/2024 10:27:00,230.37,227.54,229.24,0.05,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.52,195.93,0.00,64.58,42.40,2.52,16.06,0.00,7.85,166.57,0.00,11.34,30.20,-1.61,11.92,0.00,10.35,174.73,0.00,23.57,35.84,0.22,13.83,0.00
$PJCIFN2,29/12/2024 10:28:00,230.24,227.54,229.28,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.58,183.62,0.00,64.61,41.72,1.93,15.53,0.00,7.24,164.90,0.00,10.76,31.95,-1.60,11.95,0.00,10.37,173.27,0.00,23.57,36.42,0.29,13.71,0.00
$PJCIFN2,29/12/2024 10:29:00,230.50,227.54,229.30,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.39,0.00,64.58,41.88,1.93,16.06,0.00,7.82,165.12,0.00,11.35,30.66,-2.20,11.38,0.00,10.32,173.28,0.00,23.39,36.13,0.16,13.73,0.00
$PJCIFN2,29/12/2024 10:30:00,230.24,227.54,229.15,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.22,185.24,0.00,65.09,42.26,2.50,16.11,0.00,7.23,163.85,0.00,11.37,31.87,-1.61,11.85,0.00,10.28,173.66,0.00,23.73,36.49,0.35,13.85,0.00
$PJCIFN2,29/12/2024 10:31:00,230.24,227.67,229.18,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,185.34,0.00,64.47,41.72,1.93,15.52,0.00,7.84,164.65,0.00,11.33,31.36,-1.61,11.28,0.00,10.17,173.75,0.00,23.60,36.64,0.14,13.69,0.00
$PJCIFN2,29/12/2024 10:32:00,230.37,227.16,229.21,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,183.34,0.00,63.95,42.40,1.93,15.47,0.00,7.83,167.84,0.00,11.34,31.37,-2.19,11.94,0.00,10.01,173.69,0.00,23.60,36.61,0.18,13.74,0.00
$PJCIFN2,29/12/2024 10:33:00,230.37,227.67,229.25,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,185.14,0.00,66.30,41.23,2.51,15.48,0.00,7.85,165.89,0.00,11.35,33.03,-1.61,11.91,0.00,10.22,173.94,0.00,23.56,36.85,0.30,13.72,0.00
$PJCIFN2,29/12/2024 10:34:00,230.37,227.67,229.27,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,185.31,0.00,64.47,41.06,1.93,15.53,0.00,8.41,165.70,0.00,11.34,31.93,-1.02,11.93,0.00,10.33,173.80,0.00,23.64,36.43,0.16,13.75,0.00
$PJCIFN2,29/12/2024 10:35:00,230.37,227.28,229.15,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.07,0.00,63.99,42.26,1.91,16.05,0.00,8.42,166.97,0.00,11.36,31.91,-1.61,11.94,0.00,10.53,174.24,0.00,23.87,36.80,0.28,13.85,0.00
$PJCIFN2,29/12/2024 10:36:00,230.37,227.54,229.19,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,185.45,0.00,65.60,41.13,3.11,16.08,0.00,7.83,166.50,0.00,11.34,31.91,-1.61,10.69,0.00,10.36,174.13,0.00,23.72,36.41,0.29,13.71,0.00
$PJCIFN2,29/12/2024 10:37:00,230.37,227.80,229.25,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.86,0.00,65.20,41.81,1.93,15.47,0.00,8.43,166.66,0.00,11.35,31.87,-1.61,11.36,0.00,10.31,174.06,0.00,23.77,36.11,0.14,13.55,0.00
$PJCIFN2,29/12/2024 10:38:00,230.24,227.80,229.26,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.38,0.00,64.50,41.88,2.51,16.07,0.00,7.25,167.06,0.00,11.35,31.32,-1.61,11.38,0.00,10.14,174.16,0.00,23.42,36.38,0.34,13.85,0.00
$PJCIFN2,29/12/2024 10:39:00,230.37,227.54,229.19,0.05,0.87,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.59,198.12,0.00,64.58,42.30,1.92,15.47,0.00,8.39,166.01,0.00,10.79,31.84,-1.61,11.86,0.00,10.53,175.70,0.00,23.58,36.88,0.07,13.74,0.00
$PJCIFN2,29/12/2024 10:40:00,230.63,227.54,229.11,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,183.86,0.00,65.02,42.23,2.50,15.49,0.00,8.42,168.75,0.00,11.32,32.50,-1.61,11.84,0.00,10.51,174.34,0.00,24.36,36.88,0.30,13.88,0.00
$PJCIFN2,29/12/2024 10:41:00,230.24,227.67,229.24,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.56,185.45,0.00,65.05,41.74,1.93,16.07,0.00,7.83,165.49,0.00,11.92,31.91,-2.20,11.33,0.00,10.52,173.75,0.00,23.67,36.68,0.21,13.73,0.00
$PJCIFN2,29/12/2024 10:42:00,230.24,227.41,229.23,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.32,183.13,0.00,65.13,42.89,2.52,15.48,0.00,7.84,165.98,0.00,11.33,31.34,-1.61,11.32,0.00,10.41,173.70,0.00,23.36,36.83,0.34,13.68,0.00
$PJCIFN2,29/12/2024 10:43:00,230.37,227.41,229.13,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.48,184.93,0.00,65.09,40.55,1.93,15.53,0.00,8.40,168.64,0.00,11.33,31.82,-2.19,11.83,0.00,10.30,175.70,0.00,23.38,36.45,0.22,13.69,0.00
$PJCIFN2,29/12/2024 10:44:00,230.50,227.54,229.23,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.83,0.00,65.64,42.21,1.93,16.05,0.00,8.41,165.08,0.00,10.76,33.09,-1.61,11.34,0.00,10.23,174.18,0.00,23.60,36.29,0.25,13.66,0.00
$PJCIFN2,29/12/2024 10:45:00,230.50,227.67,229.24,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.49,180.41,0.00,66.81,41.77,1.93,15.47,0.00,8.41,167.16,0.00,11.93,31.95,-1.60,11.30,0.00,10.27,172.63,0.00,24.09,36.83,0.34,13.66,0.00
$PJCIFN2,29/12/2024 10:46:00,230.50,227.54,229.31,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.44,0.00,65.20,42.57,1.93,15.48,0.00,7.83,165.49,0.00,11.35,31.91,-1.61,10.76,0.00,10.29,172.64,0.00,23.37,36.46,0.17,13.72,0.00
$PJCIFN2,29/12/2024 10:47:00,230.63,227.67,229.25,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,181.34,0.00,64.54,42.69,1.93,15.53,0.00,7.81,163.94,0.00,11.35,31.25,-1.60,11.95,0.00,10.44,172.58,0.00,23.53,36.70,0.26,13.78,0.00
$PJCIFN2,29/12/2024 10:48:00,230.37,227.54,229.29,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,179.82,0.00,65.05,42.33,1.93,16.04,0.00,8.42,164.65,0.00,11.38,33.10,-1.61,11.93,0.00,10.44,172.00,0.00,23.42,36.84,0.30,13.83,0.00
$PJCIFN2,29/12/2024 10:49:00,230.63,227.80,229.35,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,182.83,0.00,63.92,41.93,1.93,15.49,0.00,8.38,166.45,0.00,11.35,31.89,-1.61,11.27,0.00,10.41,172.85,0.00,23.52,36.71,0.22,13.66,0.00
$PJCIFN2,29/12/2024 10:50:00,230.63,227.80,229.34,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,181.69,0.00,65.20,41.13,1.92,16.04,0.00,7.23,163.08,0.00,10.80,31.86,-2.19,11.27,0.00,10.38,171.84,0.00,24.44,36.54,0.17,13.82,0.00
$PJCIFN2,29/12/2024 10:51:00,230.50,227.54,229.26,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,190.78,0.00,63.99,41.13,1.93,16.66,0.00,7.79,165.30,0.00,11.94,31.86,-1.02,11.85,0.00,10.25,173.42,0.00,23.30,36.46,0.24,13.65,0.00
$PJCIFN2,29/12/2024 10:52:00,230.50,227.41,229.31,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.76,0.00,64.61,41.16,1.92,15.49,0.00,7.83,165.18,0.00,10.76,31.30,-2.20,11.92,0.00,10.17,171.63,0.00,23.62,36.31,0.23,13.76,0.00
$PJCIFN2,29/12/2024 10:53:00,230.63,227.67,229.37,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,180.60,0.00,64.65,42.99,1.93,15.42,0.00,8.41,164.99,0.00,10.78,30.73,-1.61,11.33,0.00,10.52,171.65,0.00,23.35,36.09,0.30,13.67,0.00
$PJCIFN2,29/12/2024 10:54:00,230.50,227.67,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.90,0.00,65.75,40.59,1.93,15.52,0.00,7.85,164.22,0.00,10.76,31.37,-1.61,11.86,0.00,10.55,171.48,0.00,23.40,36.16,0.27,13.79,0.00
$PJCIFN2,29/12/2024 10:55:00,230.50,227.67,229.32,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.51,183.13,0.00,65.20,41.11,1.93,15.48,0.00,8.96,164.90,0.00,11.34,31.95,-1.61,11.27,0.00,10.36,171.53,0.00,24.56,36.18,0.26,13.73,0.00
$PJCIFN2,29/12/2024 10:56:00,230.37,227.67,229.41,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,182.18,0.00,63.51,41.37,1.93,16.08,0.00,7.84,163.36,0.00,11.35,31.30,-1.61,11.35,0.00,10.36,171.53,0.00,23.37,36.35,0.15,13.70,0.00
$PJCIFN2,29/12/2024 10:57:00,230.63,227.80,229.33,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,180.31,0.00,65.67,42.26,2.52,15.51,0.00,7.81,164.86,0.00,10.80,31.27,-1.61,11.35,0.00,10.07,171.41,0.00,23.12,36.16,0.31,13.69,0.00
$PJCIFN2,29/12/2024 10:58:00,230.50,227.93,229.33,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,178.73,0.00,65.71,41.77,2.50,15.54,0.00,8.42,164.25,0.00,10.76,29.61,-1.61,11.35,0.00,10.27,171.65,0.00,23.27,36.21,0.14,13.75,0.00
$PJCIFN2,29/12/2024 10:59:00,230.63,227.93,229.36,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.38,0.00,64.65,41.70,1.34,15.54,0.00,6.66,162.73,0.00,10.79,33.03,-1.61,10.74,0.00,10.37,171.75,0.00,23.65,36.44,0.27,13.74,0.00
$PJCIFN2,29/12/2024 11:00:00,230.63,227.80,229.34,0.06,0.79,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.24,0.00,63.44,42.26,2.52,14.95,0.00,7.80,163.76,0.00,11.33,31.27,-1.60,11.28,0.00,10.49,171.83,0.00,23.34,36.35,0.20,13.68,0.00
$PJCIFN2,29/12/2024 11:01:00,230.37,227.80,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.05,180.58,0.00,65.67,41.34,2.52,15.49,0.00,7.79,162.80,0.00,11.92,30.73,-1.61,11.40,0.00,10.36,171.53,0.00,24.74,36.44,0.38,13.77,0.00
$PJCIFN2,29/12/2024 11:02:00,230.63,227.67,229.30,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.07,0.00,65.05,42.35,1.93,16.08,0.00,7.84,164.31,0.00,10.75,30.75,-2.20,11.34,0.00,10.33,171.82,0.00,23.10,36.80,0.33,13.76,0.00
$PJCIFN2,29/12/2024 11:03:00,230.50,227.80,229.32,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,192.92,0.00,65.09,41.23,1.93,16.06,0.00,8.41,164.50,0.00,11.93,31.95,-2.18,11.91,0.00,10.36,173.36,0.00,23.68,36.54,0.31,13.71,0.00
$PJCIFN2,29/12/2024 11:04:00,230.50,227.54,229.27,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,180.19,0.00,65.16,42.21,1.92,16.07,0.00,7.83,163.57,0.00,11.34,31.32,-1.61,11.36,0.00,10.40,171.76,0.00,23.38,36.57,0.33,13.65,0.00
$PJCIFN2,29/12/2024 11:05:00,230.37,227.54,229.25,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.93,0.00,65.67,41.72,1.93,16.06,0.00,7.81,163.36,0.00,10.75,30.73,-1.02,11.93,0.00,10.32,171.80,0.00,23.58,36.29,0.33,13.77,0.00
$PJCIFN2,29/12/2024 11:06:00,230.24,227.67,229.29,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,184.90,0.00,64.69,41.81,1.93,16.06,0.00,7.25,163.50,0.00,11.35,30.79,-1.61,11.27,0.00,10.41,171.59,0.00,24.64,36.20,0.37,13.76,0.00
$PJCIFN2,29/12/2024 11:07:00,230.75,227.54,229.29,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,179.72,0.00,63.30,41.27,1.93,16.03,0.00,7.83,164.31,0.00,11.35,30.70,-2.20,11.97,0.00,10.57,171.61,0.00,23.35,36.41,0.11,13.79,0.00
$PJCIFN2,29/12/2024 11:08:00,230.50,227.54,229.20,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.94,0.00,64.54,43.38,1.93,15.48,0.00,8.42,165.61,0.00,10.79,31.93,-1.61,11.93,0.00,10.24,171.86,0.00,23.23,36.29,0.33,13.71,0.00
$PJCIFN2,29/12/2024 11:09:00,230.50,227.54,229.27,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.29,0.00,65.60,42.40,2.51,15.50,0.00,7.84,164.99,0.00,11.35,30.77,-1.61,11.89,0.00,10.30,171.96,0.00,23.58,36.19,0.21,13.70,0.00
$PJCIFN2,29/12/2024 11:10:00,230.75,227.80,229.29,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.62,0.00,65.13,42.42,1.93,15.51,0.00,7.23,164.44,0.00,10.75,31.25,-1.61,11.32,0.00,10.18,172.02,0.00,23.76,36.35,0.31,13.74,0.00
$PJCIFN2,29/12/2024 11:11:00,230.37,227.54,229.20,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.59,0.00,64.54,41.74,2.50,15.37,0.00,7.24,165.08,0.00,11.34,32.48,-1.61,11.94,0.00,10.22,171.78,0.00,24.02,36.13,0.25,13.65,0.00
$PJCIFN2,29/12/2024 11:12:00,230.11,227.54,229.24,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.96,0.00,65.67,42.47,1.93,16.09,0.00,7.82,164.09,0.00,10.77,31.36,-1.02,11.35,0.00,10.17,172.00,0.00,23.49,36.75,0.20,13.67,0.00
$PJCIFN2,29/12/2024 11:13:00,230.37,227.54,229.27,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,180.29,0.00,64.58,41.32,1.93,15.52,0.00,7.81,162.86,0.00,11.36,32.41,-1.60,11.29,0.00,10.22,172.24,0.00,23.12,36.68,0.24,13.81,0.00
$PJCIFN2,29/12/2024 11:14:00,230.50,227.54,229.25,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.99,181.96,0.00,65.09,44.04,1.93,15.48,0.00,8.43,162.95,0.00,11.37,31.27,-1.61,11.39,0.00,10.33,171.94,0.00,23.43,36.45,0.23,13.76,0.00
$PJCIFN2,29/12/2024 11:15:00,230.50,227.67,229.20,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,192.53,0.00,65.16,41.67,1.93,15.49,0.00,9.01,166.36,0.00,10.76,32.50,-1.61,11.35,0.00,10.28,174.08,0.00,23.28,36.24,0.38,13.75,0.00
$PJCIFN2,29/12/2024 11:16:00,230.11,227.54,229.27,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.00,183.41,0.00,64.50,40.53,1.93,15.49,0.00,7.83,164.31,0.00,11.34,31.29,-1.60,11.91,0.00,10.16,172.63,0.00,24.31,36.03,0.24,13.81,0.00
$PJCIFN2,29/12/2024 11:17:00,230.37,227.67,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.72,0.00,63.44,40.59,1.93,16.06,0.00,7.24,165.82,0.00,11.39,31.84,-1.61,11.98,0.00,10.25,173.19,0.00,23.63,36.20,0.24,13.71,0.00
$PJCIFN2,29/12/2024 11:18:00,230.37,227.54,229.21,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,184.76,0.00,64.47,42.30,2.51,16.05,0.00,7.85,166.17,0.00,11.38,31.87,-1.02,11.93,0.00,10.26,173.37,0.00,23.31,36.17,0.38,13.76,0.00
$PJCIFN2,29/12/2024 11:19:00,230.24,227.80,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.69,0.00,65.20,41.72,1.93,15.97,0.00,8.99,167.35,0.00,11.35,32.48,-1.61,11.93,0.00,10.33,173.19,0.00,23.56,35.91,0.14,13.77,0.00
$PJCIFN2,29/12/2024 11:20:00,230.24,227.54,229.26,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,185.17,0.00,65.16,41.67,1.93,15.46,0.00,8.42,168.05,0.00,10.76,31.82,-1.61,11.93,0.00,10.48,173.88,0.00,23.53,36.15,0.33,13.83,0.00
$PJCIFN2,29/12/2024 11:21:00,230.24,227.54,229.16,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.64,185.93,0.00,64.47,42.26,1.34,15.97,0.00,8.36,164.93,0.00,10.76,31.73,-2.19,11.28,0.00,10.31,173.54,0.00,24.41,36.38,0.20,13.77,0.00
$PJCIFN2,29/12/2024 11:22:00,230.24,227.67,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,181.93,0.00,62.78,41.18,1.93,15.50,0.00,7.25,165.21,0.00,11.33,31.32,-1.61,11.26,0.00,10.33,173.76,0.00,23.26,36.62,0.20,13.65,0.00
$PJCIFN2,29/12/2024 11:23:00,230.37,227.67,229.25,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.03,0.00,63.88,42.30,1.93,16.06,0.00,7.83,166.54,0.00,11.36,32.53,-1.02,11.87,0.00,10.30,173.92,0.00,23.44,36.71,0.21,13.78,0.00
$PJCIFN2,29/12/2024 11:24:00,230.63,227.54,229.21,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.38,0.00,65.13,43.43,2.50,16.07,0.00,8.41,167.06,0.00,11.35,32.39,-1.61,11.93,0.00,10.25,173.89,0.00,23.25,36.62,0.24,13.80,0.00
$PJCIFN2,29/12/2024 11:25:00,230.37,227.67,229.18,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.45,0.00,63.95,42.42,1.93,16.05,0.00,8.42,167.86,0.00,11.35,31.36,-1.61,10.76,0.00,10.33,174.15,0.00,23.77,36.58,0.14,13.68,0.00
$PJCIFN2,29/12/2024 11:26:00,230.50,227.93,229.25,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.13,184.17,0.00,65.13,42.61,1.93,15.52,0.00,6.08,165.18,0.00,11.33,31.29,-1.61,11.86,0.00,10.19,173.63,0.00,24.13,36.43,0.23,13.83,0.00
$PJCIFN2,29/12/2024 11:27:00,230.37,227.54,229.21,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.00,194.20,0.00,64.43,41.09,1.93,16.03,0.00,7.80,166.97,0.00,11.33,31.30,-2.19,10.68,0.00,10.21,175.25,0.00,23.12,36.62,0.25,13.67,0.00
$PJCIFN2,29/12/2024 11:28:00,230.50,227.67,229.23,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.37,0.00,63.92,41.72,2.51,15.48,0.00,7.85,165.77,0.00,10.77,31.36,-1.61,11.34,0.00,10.22,173.60,0.00,23.57,36.54,0.34,13.70,0.00
$PJCIFN2,29/12/2024 11:29:00,230.24,227.54,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.91,181.90,0.00,65.13,41.81,1.92,15.48,0.00,7.25,167.16,0.00,10.76,31.93,-1.61,11.35,0.00,10.30,174.19,0.00,23.47,36.41,0.19,13.79,0.00
$PJCIFN2,29/12/2024 11:30:00,230.37,227.41,229.23,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.56,184.90,0.00,65.20,42.26,1.93,15.54,0.00,7.82,165.58,0.00,11.33,31.32,-1.61,11.85,0.00,10.44,173.98,0.00,23.46,36.75,0.30,13.73,0.00
$PJCIFN2,29/12/2024 11:31:00,230.50,227.67,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.63,183.06,0.00,65.09,42.07,1.93,16.07,0.00,8.40,165.21,0.00,11.33,31.84,-1.02,11.92,0.00,10.42,173.81,0.00,24.13,36.72,0.18,13.75,0.00
$PJCIFN2,29/12/2024 11:32:00,230.37,227.54,229.16,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,183.00,0.00,63.30,41.65,2.52,16.07,0.00,8.40,165.21,0.00,11.33,31.91,-1.61,11.33,0.00,10.59,173.33,0.00,23.58,36.59,0.22,13.78,0.00
$PJCIFN2,29/12/2024 11:33:00,230.37,227.67,229.24,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.58,183.41,0.00,64.50,41.86,1.93,16.07,0.00,8.40,166.99,0.00,11.35,30.73,-1.61,11.35,0.00,10.50,173.32,0.00,23.89,36.30,0.11,13.75,0.00
$PJCIFN2,29/12/2024 11:34:00,230.37,227.67,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.29,0.00,65.16,41.13,1.93,15.48,0.00,7.24,166.29,0.00,11.34,31.89,-1.02,11.36,0.00,10.41,173.17,0.00,23.56,36.81,0.31,13.70,0.00
$PJCIFN2,29/12/2024 11:35:00,230.37,227.03,229.18,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,184.00,0.00,65.45,42.87,2.49,16.07,0.00,8.39,166.36,0.00,11.36,31.95,-2.19,11.29,0.00,10.30,172.88,0.00,23.27,36.95,0.22,13.80,0.00
$PJCIFN2,29/12/2024 11:36:00,230.50,227.54,229.15,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,184.48,0.00,63.85,41.20,1.93,16.07,0.00,7.80,163.08,0.00,11.34,31.93,-2.19,11.85,0.00,10.17,172.75,0.00,24.34,36.82,0.16,13.88,0.00
$PJCIFN2,29/12/2024 11:37:00,230.24,227.80,229.30,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.29,0.00,65.24,43.50,1.93,15.45,0.00,7.83,165.49,0.00,10.74,31.36,-1.61,11.36,0.00,10.20,172.30,0.00,23.58,36.81,0.28,13.57,0.00
$PJCIFN2,29/12/2024 11:38:00,230.37,227.54,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.67,0.00,64.54,41.18,1.93,16.06,0.00,7.84,164.34,0.00,11.34,31.89,-1.61,11.36,0.00,10.38,171.93,0.00,23.41,36.27,0.13,13.67,0.00
$PJCIFN2,29/12/2024 11:39:00,230.50,227.67,229.27,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,196.73,0.00,63.88,44.16,1.93,15.47,0.00,6.65,163.45,0.00,11.93,31.27,-1.60,11.86,0.00,10.39,173.25,0.00,23.79,36.70,0.24,13.65,0.00
$PJCIFN2,29/12/2024 11:40:00,230.63,227.67,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,180.45,0.00,65.71,41.77,1.91,16.01,0.00,8.43,165.77,0.00,10.80,31.96,-1.61,11.35,0.00,10.29,172.30,0.00,23.61,36.48,0.25,13.59,0.00
$PJCIFN2,29/12/2024 11:41:00,230.63,227.93,229.35,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,181.27,0.00,64.61,41.30,1.93,15.48,0.00,7.83,165.49,0.00,11.93,31.30,-2.19,11.87,0.00,10.32,171.99,0.00,24.28,36.42,0.21,13.73,0.00
$PJCIFN2,29/12/2024 11:42:00,230.63,227.80,229.33,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,179.10,0.00,65.16,42.50,1.93,15.48,0.00,8.41,164.81,0.00,10.77,30.75,-1.61,11.35,0.00,10.22,171.73,0.00,23.33,36.64,0.31,13.84,0.00
$PJCIFN2,29/12/2024 11:43:00,230.50,227.67,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,183.93,0.00,65.09,40.17,1.93,15.51,0.00,7.25,165.52,0.00,11.36,31.29,-1.02,11.29,0.00,10.25,171.58,0.00,23.35,36.65,0.33,13.81,0.00
$PJCIFN2,29/12/2024 11:44:00,230.50,227.54,229.33,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,178.53,0.00,65.09,41.18,3.08,15.48,0.00,8.44,165.86,0.00,11.35,31.96,-2.20,11.32,0.00,10.64,171.68,0.00,23.57,36.30,0.31,13.78,0.00
$PJCIFN2,29/12/2024 11:45:00,230.37,227.80,229.34,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,179.03,0.00,63.40,41.20,2.51,16.05,0.00,8.44,164.90,0.00,10.77,31.89,-1.61,11.34,0.00,10.69,171.48,0.00,23.45,36.38,0.05,13.75,0.00
$PJCIFN2,29/12/2024 11:46:00,230.75,227.67,229.38,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,186.07,0.00,65.05,41.63,2.52,15.56,0.00,7.83,161.96,0.00,10.18,31.30,-1.61,11.93,0.00,10.37,171.27,0.00,24.22,36.36,0.33,13.76,0.00
$PJCIFN2,29/12/2024 11:47:00,230.75,227.67,229.38,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,180.25,0.00,63.99,41.72,1.93,15.41,0.00,7.84,164.84,0.00,11.36,31.34,-1.02,12.54,0.00,10.37,171.31,0.00,23.26,36.63,0.35,13.75,0.00
$PJCIFN2,29/12/2024 11:48:00,230.50,227.67,229.30,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.93,0.00,65.09,39.99,1.93,16.12,0.00,7.26,161.23,0.00,11.33,30.77,-1.60,11.30,0.00,10.12,171.25,0.00,23.52,36.32,0.24,13.91,0.00
$PJCIFN2,29/12/2024 11:49:00,230.37,227.67,229.34,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.58,0.00,65.20,42.38,1.93,16.06,0.00,7.84,165.67,0.00,11.33,31.95,-1.61,11.35,0.00,10.13,171.93,0.00,23.38,36.26,0.32,13.81,0.00
$PJCIFN2,29/12/2024 11:50:00,230.37,227.67,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,181.59,0.00,65.13,41.88,1.93,16.08,0.00,7.25,165.27,0.00,10.80,31.36,-1.02,11.99,0.00,10.21,171.66,0.00,23.79,36.47,0.31,13.89,0.00
$PJCIFN2,29/12/2024 11:51:00,230.50,227.54,229.31,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,192.76,0.00,64.65,41.70,1.93,15.52,0.00,8.47,165.58,0.00,10.81,31.95,-1.02,11.87,0.00,10.34,173.48,0.00,23.20,36.47,0.27,13.67,0.00
$PJCIFN2,29/12/2024 11:52:00,230.63,227.41,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.12,182.47,0.00,64.61,41.11,1.93,15.48,0.00,8.41,164.84,0.00,11.33,31.36,-1.61,10.67,0.00,10.35,171.65,0.00,24.08,36.31,0.22,13.73,0.00
$PJCIFN2,29/12/2024 11:53:00,230.50,227.67,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.17,0.00,64.03,41.23,1.93,16.05,0.00,8.42,164.68,0.00,11.34,32.50,-1.61,11.36,0.00,10.43,171.89,0.00,23.67,36.29,0.15,13.75,0.00
$PJCIFN2,29/12/2024 11:54:00,230.37,227.93,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,182.34,0.00,64.61,41.44,1.93,15.50,0.00,7.25,164.31,0.00,11.92,30.73,-1.61,11.93,0.00,10.29,171.40,0.00,23.58,36.36,0.28,13.89,0.00
$PJCIFN2,29/12/2024 11:55:00,230.63,227.67,229.31,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,180.21,0.00,64.47,42.30,1.92,15.97,0.00,8.41,165.30,0.00,11.36,31.87,-1.61,11.95,0.00,10.38,171.91,0.00,23.75,36.47,0.19,13.80,0.00
$PJCIFN2,29/12/2024 11:56:00,230.63,227.80,229.25,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.80,0.00,63.40,42.30,1.92,15.48,0.00,6.65,163.72,0.00,11.93,31.30,-1.60,11.92,0.00,10.54,171.75,0.00,23.32,36.39,0.17,13.75,0.00
$PJCIFN2,29/12/2024 11:57:00,230.63,227.67,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.93,0.00,66.30,41.06,2.50,15.47,0.00,7.84,165.24,0.00,11.36,31.91,-1.61,11.28,0.00,10.47,171.48,0.00,23.90,36.42,0.28,13.69,0.00
$PJCIFN2,29/12/2024 11:58:00,230.50,227.67,229.31,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,179.02,0.00,64.03,41.23,1.93,16.09,0.00,7.84,165.18,0.00,11.35,30.77,-1.02,11.35,0.00,10.31,171.70,0.00,23.45,36.22,0.21,13.65,0.00
$PJCIFN2,29/12/2024 11:59:00,230.50,227.80,229.32,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.47,0.00,65.09,41.72,1.93,16.08,0.00,7.25,165.49,0.00,10.77,31.34,-1.61,11.92,0.00,10.32,171.65,0.00,23.43,36.48,0.26,13.87,0.00
$PJCIFN2,29/12/2024 12:00:00,230.50,227.67,229.34,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.29,0.00,64.54,41.06,1.93,16.04,0.00,7.24,160.65,0.00,11.35,31.34,-2.20,10.78,0.00,10.22,171.92,0.00,23.46,36.27,0.11,13.63,0.00
$PJCIFN2,29/12/2024 12:01:00,230.37,227.54,229.18,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,182.00,0.00,64.61,42.30,1.93,15.49,0.00,8.37,164.03,0.00,11.36,31.95,-1.61,11.90,0.00,10.08,171.35,0.00,23.65,36.53,0.36,13.59,0.00
$PJCIFN2,29/12/2024 12:02:00,230.63,227.41,229.25,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.31,0.00,64.39,42.38,1.34,15.55,0.00,8.42,165.30,0.00,11.39,31.39,-1.02,11.35,0.00,10.18,172.15,0.00,23.75,36.48,0.22,13.70,0.00
$PJCIFN2,29/12/2024 12:03:00,230.50,227.80,229.27,0.05,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,194.90,0.00,64.13,42.35,3.11,16.07,0.00,8.39,165.95,0.00,10.79,30.80,-1.02,11.36,0.00,10.07,173.67,0.00,23.70,36.44,0.29,13.70,0.00
$PJCIFN2,29/12/2024 12:04:00,230.63,227.67,229.29,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,183.24,0.00,63.95,41.20,1.92,15.48,0.00,7.23,165.08,0.00,11.91,30.06,-2.18,11.29,0.00,10.19,172.18,0.00,23.29,36.39,0.28,13.61,0.00
$PJCIFN2,29/12/2024 12:05:00,230.63,227.67,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.83,0.00,64.47,41.95,2.52,16.13,0.00,7.82,165.82,0.00,10.75,31.87,-1.61,11.33,0.00,10.15,172.63,0.00,23.12,36.31,0.22,13.64,0.00
$PJCIFN2,29/12/2024 12:06:00,230.37,227.28,229.17,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,182.00,0.00,65.09,40.50,1.93,15.49,0.00,7.86,165.39,0.00,11.35,30.77,-1.60,11.97,0.00,10.27,172.52,0.00,24.07,36.31,0.17,13.76,0.00
$PJCIFN2,29/12/2024 12:07:00,230.37,227.41,229.23,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.52,184.17,0.00,65.67,40.55,1.93,16.06,0.00,7.23,163.81,0.00,10.80,30.72,-1.61,11.85,0.00,10.25,173.08,0.00,23.39,35.90,0.25,13.64,0.00
$PJCIFN2,29/12/2024 12:08:00,230.50,227.67,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,183.65,0.00,64.50,41.81,2.52,15.53,0.00,7.83,168.22,0.00,11.36,31.29,-2.19,10.79,0.00,10.31,173.26,0.00,23.63,36.21,0.11,13.59,0.00
$PJCIFN2,29/12/2024 12:09:00,230.50,227.28,229.20,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.59,0.00,64.54,40.46,1.93,15.52,0.00,7.82,166.48,0.00,10.76,31.36,-1.60,11.33,0.00,10.39,173.53,0.00,23.24,36.14,0.15,13.69,0.00
$PJCIFN2,29/12/2024 12:10:00,230.37,227.28,229.16,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.23,184.28,0.00,65.60,42.26,1.93,15.47,0.00,7.83,167.44,0.00,11.33,31.91,-1.61,11.87,0.00,10.49,173.61,0.00,23.46,36.32,0.27,13.52,0.00
$PJCIFN2,29/12/2024 12:11:00,230.37,227.67,229.15,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.24,182.69,0.00,64.58,42.28,1.93,15.48,0.00,8.42,167.93,0.00,10.75,32.50,-2.19,11.92,0.00,10.34,173.63,0.00,24.05,36.44,0.09,13.65,0.00
$PJCIFN2,29/12/2024 12:12:00,230.50,227.67,229.29,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.48,0.00,63.40,42.28,2.51,15.52,0.00,7.83,166.26,0.00,10.79,30.21,-1.61,11.28,0.00,10.32,173.67,0.00,23.41,36.46,0.39,13.69,0.00
$PJCIFN2,29/12/2024 12:13:00,230.24,227.54,229.26,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.34,0.00,65.60,43.67,1.92,15.52,0.00,7.80,167.56,0.00,10.77,31.87,-1.60,11.36,0.00,10.27,173.76,0.00,23.19,36.39,0.20,13.69,0.00
$PJCIFN2,29/12/2024 12:14:00,230.50,227.67,229.26,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.00,184.07,0.00,65.16,41.44,1.93,15.50,0.00,7.81,165.12,0.00,10.17,31.91,-2.19,11.93,0.00,10.19,174.11,0.00,23.59,36.81,0.14,13.74,0.00
$PJCIFN2,29/12/2024 12:15:00,230.63,227.54,229.18,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.25,198.96,0.00,65.67,41.72,1.93,15.53,0.00,7.80,165.24,0.00,10.75,31.82,-1.60,11.28,0.00,10.14,175.47,0.00,23.39,36.66,0.24,13.77,0.00
$PJCIFN2,29/12/2024 12:16:00,230.50,227.67,229.15,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.57,180.70,0.00,64.50,42.87,1.93,15.49,0.00,6.07,167.39,0.00,11.38,30.75,-1.61,11.85,0.00,10.29,174.07,0.00,24.15,36.70,0.19,13.75,0.00
$PJCIFN2,29/12/2024 12:17:00,230.37,227.67,229.24,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,184.48,0.00,65.05,42.35,1.93,15.51,0.00,7.81,166.38,0.00,10.76,31.82,-1.02,11.93,0.00,10.43,174.03,0.00,23.28,36.45,0.36,13.70,0.00
$PJCIFN2,29/12/2024 12:18:00,230.37,227.67,229.25,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.03,0.00,63.95,41.23,1.93,15.53,0.00,7.82,167.53,0.00,10.75,30.70,-2.20,11.26,0.00,10.27,174.25,0.00,23.21,36.53,0.21,13.69,0.00
$PJCIFN2,29/12/2024 12:19:00,230.37,227.54,229.24,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.26,0.00,65.16,42.87,1.92,15.51,0.00,6.66,165.73,0.00,10.76,32.50,-1.61,11.35,0.00,10.39,173.85,0.00,23.65,36.50,0.11,13.78,0.00
$PJCIFN2,29/12/2024 12:20:00,230.50,227.80,229.18,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,186.03,0.00,65.67,42.23,1.93,16.06,0.00,7.79,167.75,0.00,10.75,30.73,-1.60,11.33,0.00,10.23,174.00,0.00,23.42,36.43,0.27,13.76,0.00
$PJCIFN2,29/12/2024 12:21:00,230.50,227.67,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.14,182.06,0.00,66.30,41.13,1.93,16.07,0.00,8.41,167.09,0.00,10.74,31.96,-1.61,11.38,0.00,10.49,173.62,0.00,24.35,36.75,0.14,13.83,0.00
$PJCIFN2,29/12/2024 12:22:00,230.50,227.93,229.29,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.28,0.00,64.58,42.47,1.92,16.05,0.00,7.83,167.35,0.00,10.77,31.95,-2.19,10.69,0.00,10.57,173.47,0.00,23.28,36.73,0.29,13.77,0.00
$PJCIFN2,29/12/2024 12:23:00,230.50,227.54,229.27,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,186.18,0.00,63.95,41.91,2.51,16.05,0.00,7.83,166.45,0.00,11.36,31.30,-1.61,11.92,0.00,10.63,173.29,0.00,23.83,36.67,0.38,13.93,0.00
$PJCIFN2,29/12/2024 12:24:00,230.50,227.54,229.26,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.04,182.47,0.00,66.30,42.79,1.93,15.52,0.00,7.26,166.38,0.00,10.75,30.79,-1.60,10.69,0.00,10.53,173.20,0.00,23.48,36.75,0.28,13.74,0.00
$PJCIFN2,29/12/2024 12:25:00,230.63,227.67,229.29,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.79,0.00,66.37,43.45,2.51,15.54,0.00,7.83,165.05,0.00,11.36,31.30,-1.61,11.26,0.00,10.54,173.01,0.00,23.31,36.63,0.24,13.73,0.00
$PJCIFN2,29/12/2024 12:26:00,230.37,227.93,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.06,182.65,0.00,65.16,41.74,2.52,15.47,0.00,7.25,164.40,0.00,10.79,32.50,-1.61,11.36,0.00,10.45,172.53,0.00,24.56,36.47,0.21,13.72,0.00
$PJCIFN2,29/12/2024 12:27:00,230.37,227.80,229.35,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,192.17,0.00,63.95,41.27,1.93,15.51,0.00,6.65,164.81,0.00,11.92,32.00,-1.02,12.47,0.00,10.39,173.75,0.00,23.50,36.89,0.32,13.79,0.00
$PJCIFN2,29/12/2024 12:28:00,230.63,227.67,229.37,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,182.83,0.00,66.22,41.67,1.93,15.48,0.00,7.83,165.12,0.00,11.33,31.87,-2.78,11.33,0.00,10.34,172.12,0.00,23.39,36.82,0.27,13.69,0.00
$PJCIFN2,29/12/2024 12:29:00,230.50,227.67,229.33,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,177.94,0.00,65.05,41.18,1.93,15.54,0.00,8.43,163.45,0.00,10.76,32.50,-2.19,10.77,0.00,10.44,172.04,0.00,23.52,36.37,0.13,13.62,0.00
$PJCIFN2,29/12/2024 12:30:00,230.50,227.54,229.36,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.31,0.00,63.85,41.77,1.92,15.51,0.00,8.40,165.27,0.00,11.34,31.93,-2.20,12.46,0.00,10.62,171.94,0.00,23.64,36.51,0.22,13.77,0.00
$PJCIFN2,29/12/2024 12:31:00,230.37,227.67,229.39,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.49,180.19,0.00,65.75,41.72,1.93,15.53,0.00,7.26,162.32,0.00,11.35,30.79,-1.61,11.91,0.00,10.36,171.76,0.00,24.54,36.39,0.34,13.80,0.00
$PJCIFN2,29/12/2024 12:32:00,230.50,227.80,229.41,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,176.86,0.00,64.50,43.01,3.10,16.03,0.00,7.84,164.50,0.00,11.33,31.34,-1.61,11.36,0.00,10.44,171.56,0.00,23.67,36.45,0.10,13.98,0.00
$PJCIFN2,29/12/2024 12:33:00,230.63,227.80,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.31,0.00,65.16,41.70,2.51,15.47,0.00,8.43,165.49,0.00,11.34,31.86,-1.61,11.40,0.00,10.32,171.66,0.00,23.48,36.19,0.17,13.62,0.00
$PJCIFN2,29/12/2024 12:34:00,230.50,227.67,229.35,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.60,0.00,65.16,41.98,2.52,16.05,0.00,7.84,163.94,0.00,10.80,31.36,-1.61,10.70,0.00,10.51,171.30,0.00,23.50,36.07,0.26,13.68,0.00
$PJCIFN2,29/12/2024 12:35:00,230.63,227.93,229.35,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.66,0.00,64.58,42.33,1.92,16.07,0.00,8.40,163.50,0.00,11.35,31.93,-2.19,11.35,0.00,10.57,171.33,0.00,23.64,35.99,0.16,13.88,0.00
$PJCIFN2,29/12/2024 12:36:00,230.50,227.80,229.39,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,183.03,0.00,64.50,42.50,1.93,16.10,0.00,8.43,162.14,0.00,11.94,31.93,-1.02,11.95,0.00,10.70,171.48,0.00,24.26,36.39,0.43,13.77,0.00
$PJCIFN2,29/12/2024 12:37:00,230.50,227.80,229.38,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,179.52,0.00,65.09,41.18,1.93,15.52,0.00,7.84,165.30,0.00,10.77,30.77,-1.61,11.89,0.00,10.34,171.05,0.00,23.82,36.43,0.18,13.74,0.00
$PJCIFN2,29/12/2024 12:38:00,230.63,227.67,229.38,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.59,0.00,65.09,42.69,2.52,16.07,0.00,8.43,165.80,0.00,11.35,30.75,-2.20,11.29,0.00,10.48,171.78,0.00,23.19,36.58,0.08,13.71,0.00
$PJCIFN2,29/12/2024 12:39:00,230.37,227.67,229.31,0.06,0.84,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,193.89,0.00,64.54,45.28,1.93,15.48,0.00,8.40,163.85,0.00,10.77,31.37,-2.20,11.36,0.00,10.32,173.33,0.00,23.53,36.64,0.22,13.61,0.00
$PJCIFN2,29/12/2024 12:40:00,230.37,227.80,229.32,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.95,179.30,0.00,64.54,42.26,1.93,16.13,0.00,7.80,164.77,0.00,11.95,31.89,-2.77,11.92,0.00,10.15,171.55,0.00,23.56,36.45,0.25,13.81,0.00
$PJCIFN2,29/12/2024 12:41:00,230.50,227.93,229.36,0.07,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.45,182.83,0.00,64.54,42.99,2.52,15.54,0.00,8.43,164.50,0.00,10.76,31.34,-1.61,11.87,0.00,10.39,171.59,0.00,24.28,36.51,0.30,13.67,0.00
$PJCIFN2,29/12/2024 12:42:00,230.75,227.80,229.37,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,184.34,0.00,65.71,42.42,1.93,15.49,0.00,7.84,164.71,0.00,11.35,31.36,-1.61,11.95,0.00,10.36,171.61,0.00,23.92,36.36,0.32,13.64,0.00
$PJCIFN2,29/12/2024 12:43:00,230.75,227.67,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.70,0.00,63.88,41.70,1.93,16.06,0.00,7.83,163.04,0.00,11.93,31.36,-1.62,11.36,0.00,10.43,171.65,0.00,23.14,36.33,0.28,13.76,0.00
$PJCIFN2,29/12/2024 12:44:00,230.50,227.41,229.30,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,181.04,0.00,64.98,42.38,1.93,15.51,0.00,7.83,162.55,0.00,11.35,32.48,-1.61,11.89,0.00,10.51,171.77,0.00,23.48,36.36,0.18,13.70,0.00
$PJCIFN2,29/12/2024 12:45:00,230.37,227.54,229.36,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,178.23,0.00,65.60,42.30,1.93,15.47,0.00,8.43,165.95,0.00,11.36,31.91,-1.61,11.36,0.00,10.43,171.73,0.00,23.43,36.07,0.21,13.64,0.00
$PJCIFN2,29/12/2024 12:46:00,230.63,227.80,229.40,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,185.38,0.00,63.51,41.74,1.93,15.54,0.00,7.84,164.00,0.00,11.34,31.34,-1.61,11.36,0.00,10.57,171.56,0.00,23.62,36.25,0.21,13.68,0.00
$PJCIFN2,29/12/2024 12:47:00,230.75,227.93,229.45,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.93,177.25,0.00,65.71,42.30,1.93,16.14,0.00,8.41,150.28,0.00,11.34,32.48,-1.61,11.36,0.00,10.66,161.17,0.00,24.51,36.29,0.21,13.71,0.00
$PJCIFN2,29/12/2024 12:48:00,230.75,227.93,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,164.65,0.00,65.13,41.81,1.93,15.53,0.00,7.83,149.52,0.00,11.35,31.36,-1.61,11.29,0.00,10.60,156.34,0.00,23.50,36.64,0.20,13.71,0.00
$PJCIFN2,29/12/2024 12:49:00,230.50,227.67,229.46,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.35,0.00,65.13,41.25,1.93,16.06,0.00,8.43,149.18,0.00,11.38,32.52,-0.43,10.79,0.00,10.46,156.75,0.00,23.33,36.74,0.38,13.83,0.00
$PJCIFN2,29/12/2024 12:50:00,230.63,227.93,229.58,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.77,0.00,64.54,42.40,1.93,15.97,0.00,7.27,148.26,0.00,11.36,30.23,-1.61,11.36,0.00,10.29,156.07,0.00,23.55,36.32,0.25,13.71,0.00
$PJCIFN2,29/12/2024 12:51:00,230.63,227.93,229.55,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,179.28,0.00,63.95,41.44,1.93,16.05,0.00,7.83,150.11,0.00,10.77,30.15,-1.61,11.96,0.00,10.28,158.10,0.00,23.77,36.42,0.27,13.83,0.00
$PJCIFN2,29/12/2024 12:52:00,230.75,227.80,229.48,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.02,169.81,0.00,65.13,41.20,1.93,15.53,0.00,7.81,150.52,0.00,11.36,31.98,-1.61,11.36,0.00,10.35,156.57,0.00,24.10,36.32,0.26,13.66,0.00
$PJCIFN2,29/12/2024 12:53:00,230.63,227.93,229.51,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.77,0.00,65.24,43.50,2.52,15.40,0.00,7.85,147.08,0.00,11.36,31.98,-2.20,11.93,0.00,10.44,156.40,0.00,23.72,36.35,0.25,13.75,0.00
$PJCIFN2,29/12/2024 12:54:00,230.63,228.18,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.60,0.00,64.69,41.23,1.93,16.08,0.00,7.84,149.94,0.00,11.36,30.79,-1.02,11.34,0.00,10.26,156.77,0.00,23.08,36.36,0.26,13.79,0.00
$PJCIFN2,29/12/2024 12:55:00,230.75,228.06,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,167.93,0.00,64.65,42.94,2.53,15.99,0.00,7.84,150.11,0.00,10.77,31.86,-1.62,11.38,0.00,10.52,156.52,0.00,23.61,36.45,0.18,13.70,0.00
$PJCIFN2,29/12/2024 12:56:00,231.01,227.80,229.47,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.38,0.00,63.44,45.21,1.93,16.11,0.00,7.84,151.12,0.00,11.36,30.75,-1.02,11.35,0.00,10.48,157.10,0.00,23.31,36.51,0.32,13.69,0.00
$PJCIFN2,29/12/2024 12:57:00,230.75,227.93,229.54,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,169.91,0.00,63.48,42.30,1.93,15.50,0.00,7.85,151.21,0.00,11.36,33.54,-1.62,11.95,0.00,10.36,156.87,0.00,24.10,36.46,0.19,13.60,0.00
$PJCIFN2,29/12/2024 12:58:00,230.63,227.93,229.60,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,165.58,0.00,64.13,42.50,1.93,15.47,0.00,7.85,150.53,0.00,10.79,31.95,-1.02,11.95,0.00,10.53,157.20,0.00,23.50,36.38,0.33,13.72,0.00
$PJCIFN2,29/12/2024 12:59:00,230.75,227.80,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,167.41,0.00,65.09,41.77,1.34,15.55,0.00,7.24,151.12,0.00,10.77,31.29,-1.61,11.36,0.00,10.54,157.58,0.00,23.29,36.16,0.19,13.64,0.00
$PJCIFN2,29/12/2024 13:00:00,230.63,227.80,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.20,0.00,64.65,41.77,1.93,16.08,0.00,7.85,150.70,0.00,10.82,30.80,-1.60,11.87,0.00,10.68,157.91,0.00,23.51,36.03,0.18,13.84,0.00
$PJCIFN2,29/12/2024 13:01:00,230.63,227.93,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.63,0.00,66.37,41.30,1.93,15.48,0.00,8.38,152.05,0.00,11.38,31.98,-2.21,11.38,0.00,10.68,157.80,0.00,23.58,36.28,0.23,13.65,0.00
$PJCIFN2,29/12/2024 13:02:00,231.01,227.93,229.60,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.16,168.35,0.00,66.33,41.88,2.52,16.07,0.00,8.48,146.40,0.00,10.20,33.05,-1.02,12.46,0.00,10.66,153.40,0.00,24.24,36.68,0.37,13.87,0.00
$PJCIFN2,29/12/2024 13:03:00,230.88,227.67,229.52,0.06,0.76,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.81,173.52,0.00,63.48,42.38,2.52,16.08,0.00,8.40,146.91,0.00,11.34,29.59,-1.61,10.79,0.00,10.44,154.54,0.00,23.35,36.21,0.19,13.65,0.00
$PJCIFN2,29/12/2024 13:04:00,230.88,227.93,229.59,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.33,0.00,64.58,41.77,1.34,15.53,0.00,8.44,146.51,0.00,10.18,32.53,-1.60,11.42,0.00,10.66,153.90,0.00,23.42,36.52,0.15,13.65,0.00
$PJCIFN2,29/12/2024 13:05:00,230.88,227.93,229.62,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.92,170.86,0.00,64.54,42.35,1.92,15.54,0.00,8.44,145.90,0.00,10.77,31.98,-1.61,11.37,0.00,10.58,154.65,0.00,23.18,36.81,0.20,13.67,0.00
$PJCIFN2,29/12/2024 13:06:00,230.75,227.80,229.52,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.81,169.87,0.00,65.75,45.74,1.93,16.00,0.00,8.99,150.53,0.00,10.76,33.09,-1.61,11.94,0.00,10.67,158.09,0.00,23.55,36.96,0.28,13.90,0.00
$PJCIFN2,29/12/2024 13:07:00,230.75,227.54,229.45,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,167.96,0.00,64.43,43.60,1.93,16.08,0.00,7.23,150.62,0.00,11.36,31.25,-1.61,10.73,0.00,10.67,158.16,0.00,23.99,36.92,0.20,13.63,0.00
$PJCIFN2,29/12/2024 13:08:00,230.50,228.06,229.51,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.62,0.00,65.24,42.91,1.93,15.48,0.00,8.43,152.97,0.00,11.36,31.95,-1.61,11.95,0.00,10.62,158.53,0.00,23.56,36.64,0.28,13.75,0.00
$PJCIFN2,29/12/2024 13:09:00,230.75,227.80,229.52,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.03,0.00,66.33,44.06,1.93,16.14,0.00,7.84,152.03,0.00,10.77,31.36,-1.61,11.36,0.00,10.53,158.55,0.00,23.64,36.59,0.23,13.77,0.00
$PJCIFN2,29/12/2024 13:10:00,230.75,227.80,229.51,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,166.36,0.00,64.06,41.79,2.51,15.49,0.00,7.83,151.46,0.00,11.36,32.50,-1.02,11.41,0.00,10.53,158.42,0.00,23.53,36.65,0.28,13.70,0.00
$PJCIFN2,29/12/2024 13:11:00,230.75,228.06,229.49,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.91,0.00,66.45,43.57,1.93,15.52,0.00,8.43,151.88,0.00,10.79,32.55,-1.61,10.77,0.00,10.82,158.64,0.00,23.42,36.43,0.12,13.67,0.00
$PJCIFN2,29/12/2024 13:12:00,230.75,227.93,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,168.31,0.00,64.65,41.27,1.93,15.50,0.00,8.43,151.04,0.00,10.82,31.37,-2.21,11.40,0.00,10.79,158.65,0.00,24.11,36.62,0.26,13.71,0.00
$PJCIFN2,29/12/2024 13:13:00,230.63,228.06,229.59,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.81,0.00,65.20,42.96,2.51,15.55,0.00,7.84,151.71,0.00,10.76,31.96,-1.61,10.71,0.00,11.03,158.57,0.00,23.60,36.60,0.22,13.70,0.00
$PJCIFN2,29/12/2024 13:14:00,230.75,227.93,229.51,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.71,0.00,65.71,44.72,1.93,16.08,0.00,9.03,151.79,0.00,10.77,32.52,-1.60,11.37,0.00,10.74,158.28,0.00,23.61,36.77,0.16,13.67,0.00
$PJCIFN2,29/12/2024 13:15:00,230.50,227.93,229.47,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.69,180.70,0.00,64.69,42.40,1.93,15.97,0.00,8.43,149.94,0.00,11.37,31.37,-1.61,11.34,0.00,10.62,159.55,0.00,23.52,36.82,0.22,13.77,0.00
$PJCIFN2,29/12/2024 13:16:00,230.75,227.93,229.51,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,170.00,0.00,64.54,42.57,1.93,15.54,0.00,7.84,151.46,0.00,11.35,32.52,-1.61,11.95,0.00,10.69,158.30,0.00,23.41,36.99,0.29,13.78,0.00
$PJCIFN2,29/12/2024 13:17:00,230.75,227.80,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.19,169.18,0.00,62.96,41.06,1.93,15.50,0.00,7.84,150.45,0.00,11.35,30.77,-1.02,11.95,0.00,10.52,157.75,0.00,24.32,36.63,0.11,13.67,0.00
$PJCIFN2,29/12/2024 13:18:00,230.75,227.80,229.55,0.06,0.72,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,164.73,0.00,65.78,42.35,1.34,14.94,0.00,7.84,150.86,0.00,11.36,32.50,-2.20,11.36,0.00,10.49,157.62,0.00,23.69,36.78,0.20,13.66,0.00
$PJCIFN2,29/12/2024 13:19:00,230.63,227.93,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.62,0.00,64.13,41.88,1.92,15.97,0.00,7.85,149.94,0.00,11.36,33.14,-1.61,11.95,0.00,10.70,157.65,0.00,23.39,36.54,0.23,13.71,0.00
$PJCIFN2,29/12/2024 13:20:00,230.75,228.18,229.63,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.69,0.00,64.10,42.57,2.53,15.56,0.00,7.84,150.36,0.00,11.36,31.34,-1.61,11.35,0.00,10.68,157.34,0.00,23.80,36.63,0.34,13.77,0.00
$PJCIFN2,29/12/2024 13:21:00,230.88,227.93,229.56,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,164.93,0.00,63.48,42.84,1.35,15.57,0.00,8.42,150.95,0.00,11.95,31.95,-1.02,10.71,0.00,10.89,157.21,0.00,23.59,36.89,0.21,13.64,0.00
$PJCIFN2,29/12/2024 13:22:00,230.75,227.93,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.30,167.65,0.00,64.10,41.84,1.93,15.56,0.00,7.84,150.53,0.00,11.95,30.77,-1.61,11.93,0.00,10.62,156.49,0.00,24.40,36.47,0.25,13.74,0.00
$PJCIFN2,29/12/2024 13:23:00,231.01,228.18,229.65,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.64,0.00,63.51,45.92,1.93,15.52,0.00,7.84,149.86,0.00,11.36,30.79,-1.02,10.77,0.00,10.65,156.90,0.00,23.48,36.36,0.17,13.59,0.00
$PJCIFN2,29/12/2024 13:24:00,230.88,227.93,229.64,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.10,0.00,62.89,39.99,1.93,15.51,0.00,8.96,151.63,0.00,11.37,32.53,-1.62,11.86,0.00,10.74,156.60,0.00,23.68,36.22,0.22,13.66,0.00
$PJCIFN2,29/12/2024 13:25:00,230.75,227.93,229.63,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.80,0.00,64.61,42.33,1.93,16.07,0.00,8.44,150.27,0.00,11.35,31.39,-1.61,11.95,0.00,10.89,156.36,0.00,23.33,36.31,0.23,13.76,0.00
$PJCIFN2,29/12/2024 13:26:00,230.75,228.06,229.68,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,164.92,0.00,64.69,41.86,1.91,16.15,0.00,9.02,147.83,0.00,11.36,32.02,-1.61,11.89,0.00,11.10,156.39,0.00,23.96,36.57,0.28,13.77,0.00
$PJCIFN2,29/12/2024 13:27:00,231.01,227.54,229.64,0.07,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.52,174.01,0.00,65.24,42.89,1.93,15.98,0.00,7.84,151.46,0.00,11.94,31.98,-2.20,11.35,0.00,10.76,158.24,0.00,24.11,36.49,0.24,13.65,0.00
$PJCIFN2,29/12/2024 13:28:00,230.88,227.93,229.63,0.06,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,163.04,0.00,65.20,41.23,2.51,14.98,0.00,7.83,149.69,0.00,11.39,31.89,-2.19,11.98,0.00,10.65,155.81,0.00,23.80,36.48,0.29,13.66,0.00
$PJCIFN2,29/12/2024 13:29:00,230.88,228.31,229.70,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.06,0.00,65.86,41.84,2.52,15.54,0.00,8.43,150.45,0.00,10.77,31.95,-1.61,11.96,0.00,10.63,156.35,0.00,23.62,36.34,0.34,13.75,0.00
$PJCIFN2,29/12/2024 13:30:00,230.88,228.06,229.68,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.23,167.13,0.00,65.16,41.74,1.94,15.55,0.00,8.44,151.04,0.00,11.36,32.59,-1.61,11.95,0.00,10.70,156.31,0.00,23.43,36.53,0.25,13.68,0.00
$PJCIFN2,29/12/2024 13:31:00,230.75,227.93,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,166.60,0.00,64.69,40.59,1.93,15.54,0.00,7.87,147.91,0.00,11.95,32.00,-2.20,11.87,0.00,10.52,156.55,0.00,24.08,36.53,0.35,13.82,0.00
$PJCIFN2,29/12/2024 13:32:00,231.01,227.93,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.89,0.00,65.20,41.27,2.52,15.52,0.00,8.44,148.17,0.00,11.38,31.95,-1.61,11.36,0.00,10.71,155.95,0.00,23.64,36.22,0.23,13.72,0.00
$PJCIFN2,29/12/2024 13:33:00,230.75,228.18,229.67,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,163.96,0.00,64.72,40.75,1.93,15.41,0.00,8.44,150.28,0.00,10.79,30.80,-1.61,11.38,0.00,10.62,155.89,0.00,23.80,36.24,0.35,13.72,0.00
$PJCIFN2,29/12/2024 13:34:00,230.75,228.06,229.57,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.10,0.00,64.58,42.91,1.93,15.49,0.00,8.45,148.35,0.00,10.79,31.95,-2.20,11.38,0.00,10.84,156.06,0.00,23.24,36.34,0.20,13.68,0.00
$PJCIFN2,29/12/2024 13:35:00,230.75,228.18,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.08,0.00,65.35,41.74,1.93,16.07,0.00,8.46,149.60,0.00,11.39,31.43,-2.20,11.95,0.00,10.61,156.23,0.00,23.64,36.37,0.16,13.71,0.00
$PJCIFN2,29/12/2024 13:36:00,230.88,228.06,229.64,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,166.54,0.00,64.06,41.79,1.93,15.53,0.00,8.43,149.44,0.00,11.35,30.82,-1.61,11.38,0.00,10.59,156.39,0.00,23.37,36.61,0.22,13.57,0.00
$PJCIFN2,29/12/2024 13:37:00,230.88,227.80,229.57,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,165.24,0.00,65.20,42.35,2.52,15.37,0.00,7.85,149.44,0.00,11.36,31.32,-1.02,11.85,0.00,10.83,156.35,0.00,23.79,36.51,0.33,13.64,0.00
$PJCIFN2,29/12/2024 13:38:00,230.63,228.06,229.57,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.48,0.00,64.65,41.79,2.53,16.10,0.00,7.85,149.35,0.00,11.36,31.37,-1.61,11.35,0.00,10.78,156.46,0.00,24.01,36.38,0.26,13.70,0.00
$PJCIFN2,29/12/2024 13:39:00,231.01,228.06,229.62,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,176.07,0.00,64.72,42.33,2.51,15.50,0.00,9.58,150.53,0.00,11.36,31.93,-1.02,11.38,0.00,10.97,157.83,0.00,23.49,36.31,0.30,13.68,0.00
$PJCIFN2,29/12/2024 13:40:00,231.01,227.93,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,167.16,0.00,64.61,40.14,1.93,16.11,0.00,7.84,149.35,0.00,10.77,31.34,-1.61,11.29,0.00,10.81,156.14,0.00,23.57,36.15,0.15,13.66,0.00
$PJCIFN2,29/12/2024 13:41:00,230.75,228.06,229.56,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.26,0.00,64.69,40.01,1.93,15.55,0.00,8.39,146.58,0.00,11.36,30.80,-1.60,11.29,0.00,10.60,156.00,0.00,23.33,36.23,0.28,13.73,0.00
$PJCIFN2,29/12/2024 13:42:00,230.88,227.93,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.01,0.00,64.58,41.86,1.93,16.08,0.00,7.85,149.44,0.00,11.38,30.21,-1.60,11.36,0.00,10.57,156.25,0.00,23.93,36.68,0.22,13.74,0.00
$PJCIFN2,29/12/2024 13:43:00,231.14,227.93,229.64,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,167.35,0.00,64.03,43.67,1.93,15.56,0.00,8.43,145.98,0.00,10.77,31.34,-1.61,11.28,0.00,10.71,155.85,0.00,23.62,36.50,0.06,13.74,0.00
$PJCIFN2,29/12/2024 13:44:00,230.75,227.67,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.91,0.00,65.16,41.11,1.93,15.54,0.00,7.81,148.34,0.00,11.36,30.80,-1.02,11.30,0.00,10.46,156.12,0.00,23.61,36.40,0.37,13.73,0.00
$PJCIFN2,29/12/2024 13:45:00,230.75,228.06,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.34,0.00,64.58,40.71,1.93,14.94,0.00,7.84,145.81,0.00,10.78,31.93,-1.61,11.87,0.00,10.68,156.17,0.00,23.54,36.41,0.31,13.83,0.00
$PJCIFN2,29/12/2024 13:46:00,230.88,228.06,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.36,0.00,63.40,40.78,1.94,15.53,0.00,7.81,147.75,0.00,11.36,30.82,-1.61,10.76,0.00,10.71,156.58,0.00,23.62,36.03,0.19,13.62,0.00
$PJCIFN2,29/12/2024 13:47:00,230.88,228.06,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,166.69,0.00,65.24,41.72,1.93,15.54,0.00,7.85,150.19,0.00,11.36,31.95,-1.61,11.87,0.00,10.78,156.11,0.00,24.09,36.21,0.20,13.67,0.00
$PJCIFN2,29/12/2024 13:48:00,230.75,228.18,229.58,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.24,0.00,64.69,43.60,1.93,15.49,0.00,8.44,148.26,0.00,10.79,32.00,-1.61,11.36,0.00,10.62,156.65,0.00,23.47,36.41,0.42,13.68,0.00
$PJCIFN2,29/12/2024 13:49:00,230.50,228.44,229.64,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.72,0.00,65.27,41.91,1.93,16.09,0.00,8.43,150.78,0.00,11.38,31.39,-2.19,11.89,0.00,10.68,156.72,0.00,23.52,36.51,0.16,13.86,0.00
$PJCIFN2,29/12/2024 13:50:00,230.75,228.18,229.61,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.63,0.00,64.13,42.99,1.93,15.50,0.00,9.03,151.29,0.00,10.82,32.57,-2.20,11.98,0.00,10.76,157.05,0.00,23.58,36.51,0.27,13.81,0.00
$PJCIFN2,29/12/2024 13:51:00,230.75,228.06,229.55,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,180.17,0.00,65.20,44.16,1.93,15.56,0.00,8.44,149.27,0.00,10.76,33.12,-1.61,11.36,0.00,10.76,158.85,0.00,23.44,36.38,0.20,13.56,0.00
$PJCIFN2,29/12/2024 13:52:00,230.63,227.93,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,165.45,0.00,65.27,41.74,2.52,16.14,0.00,7.85,150.03,0.00,11.35,31.39,-1.61,10.76,0.00,10.73,157.36,0.00,24.01,36.68,0.30,13.58,0.00
$PJCIFN2,29/12/2024 13:53:00,230.88,227.93,229.60,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.64,0.00,63.44,42.99,1.93,15.50,0.00,7.84,150.36,0.00,10.80,32.52,-1.61,11.30,0.00,10.68,157.40,0.00,23.30,36.78,0.28,13.65,0.00
$PJCIFN2,29/12/2024 13:54:00,230.88,227.80,229.53,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,171.55,0.00,65.16,42.91,2.53,15.40,0.00,8.46,149.77,0.00,11.36,31.34,-1.61,11.94,0.00,10.51,157.68,0.00,23.54,36.65,0.27,13.60,0.00
$PJCIFN2,29/12/2024 13:55:00,230.88,227.80,229.56,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.41,0.00,64.03,42.96,1.93,15.49,0.00,6.68,149.94,0.00,11.38,30.80,-1.60,11.94,0.00,10.64,157.59,0.00,23.65,36.68,0.27,13.68,0.00
$PJCIFN2,29/12/2024 13:56:00,230.88,228.06,229.62,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.04,0.00,64.10,40.80,1.93,15.50,0.00,7.82,150.45,0.00,11.94,31.93,-1.61,11.89,0.00,10.61,157.81,0.00,23.58,37.05,0.29,13.76,0.00
$PJCIFN2,29/12/2024 13:57:00,230.88,227.93,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,168.69,0.00,64.65,41.13,1.93,14.97,0.00,7.83,152.12,0.00,11.36,32.50,-1.62,11.88,0.00,10.64,157.94,0.00,24.23,36.68,0.17,13.68,0.00
$PJCIFN2,29/12/2024 13:58:00,230.75,227.93,229.54,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,170.99,0.00,65.13,41.70,1.93,15.51,0.00,8.44,150.70,0.00,10.78,32.00,-1.61,11.36,0.00,10.86,157.83,0.00,23.27,36.58,0.31,13.64,0.00
$PJCIFN2,29/12/2024 13:59:00,230.75,227.93,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.90,169.30,0.00,65.13,41.84,2.51,15.56,0.00,7.85,151.46,0.00,11.36,30.79,-2.20,11.36,0.00,10.78,157.76,0.00,23.96,36.18,0.20,13.59,0.00
$PJCIFN2,29/12/2024 14:00:00,230.88,228.06,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,168.22,0.00,64.65,41.70,1.93,16.09,0.00,8.40,149.69,0.00,11.94,31.32,-1.61,11.36,0.00,10.82,157.92,0.00,23.54,36.31,0.15,13.69,0.00
$PJCIFN2,29/12/2024 14:01:00,230.88,227.80,229.52,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.62,167.86,0.00,64.61,40.57,1.93,15.51,0.00,8.44,152.04,0.00,11.39,31.98,-1.02,11.29,0.00,10.90,158.19,0.00,23.64,36.50,0.34,13.79,0.00
$PJCIFN2,29/12/2024 14:02:00,230.75,227.80,229.51,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.53,0.00,64.65,43.52,1.93,16.66,0.00,8.96,151.04,0.00,11.36,31.96,-1.61,11.36,0.00,10.94,158.45,0.00,24.39,36.94,0.31,13.76,0.00
$PJCIFN2,29/12/2024 14:03:00,230.63,227.80,229.53,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.76,178.43,0.00,64.06,43.04,2.52,15.54,0.00,8.43,150.03,0.00,11.36,31.93,-2.20,11.88,0.00,11.06,159.86,0.00,23.52,36.66,0.36,13.58,0.00
$PJCIFN2,29/12/2024 14:04:00,230.75,227.93,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.82,0.00,64.06,41.88,1.93,15.48,0.00,8.42,150.61,0.00,11.38,31.91,-1.61,11.87,0.00,11.18,157.56,0.00,23.77,36.70,0.23,13.66,0.00
$PJCIFN2,29/12/2024 14:05:00,230.88,227.93,229.57,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.94,0.00,65.20,42.91,2.53,15.55,0.00,8.42,151.37,0.00,11.35,31.89,-1.61,11.36,0.00,10.85,157.69,0.00,23.43,36.79,0.13,13.75,0.00
$PJCIFN2,29/12/2024 14:06:00,230.75,228.18,229.57,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,170.49,0.00,64.61,42.45,1.93,15.49,0.00,7.85,150.70,0.00,11.37,31.96,-1.61,11.96,0.00,10.93,157.79,0.00,23.60,36.90,0.33,13.74,0.00
$PJCIFN2,29/12/2024 14:07:00,230.75,227.80,229.59,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,167.63,0.00,65.31,42.47,1.93,16.11,0.00,8.43,150.36,0.00,10.81,31.34,-1.61,11.36,0.00,10.88,157.08,0.00,24.42,36.63,0.22,13.73,0.00
$PJCIFN2,29/12/2024 14:08:00,230.75,228.06,229.57,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,165.92,0.00,64.72,42.87,1.34,15.49,0.00,8.44,150.03,0.00,10.20,31.98,-1.61,12.54,0.00,10.94,156.65,0.00,23.26,36.70,0.10,13.75,0.00
$PJCIFN2,29/12/2024 14:09:00,230.75,228.06,229.61,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,166.01,0.00,64.61,41.84,1.94,15.55,0.00,8.45,150.36,0.00,11.38,32.00,-1.02,10.77,0.00,10.83,156.37,0.00,23.45,36.67,0.37,13.71,0.00
$PJCIFN2,29/12/2024 14:10:00,230.88,227.93,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.39,0.00,64.61,41.37,1.93,15.53,0.00,9.02,151.04,0.00,11.36,31.36,-1.02,11.33,0.00,11.03,156.64,0.00,23.61,36.83,0.25,13.81,0.00
$PJCIFN2,29/12/2024 14:11:00,231.27,227.93,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,165.55,0.00,65.20,41.70,1.93,15.49,0.00,9.00,149.52,0.00,10.79,31.34,-1.61,11.42,0.00,10.80,156.14,0.00,23.57,36.46,0.26,13.52,0.00
$PJCIFN2,29/12/2024 14:12:00,231.01,227.93,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.22,167.46,0.00,64.72,41.72,1.93,15.55,0.00,8.44,146.83,0.00,11.35,31.93,-1.02,11.95,0.00,10.99,156.11,0.00,24.41,36.53,0.38,13.83,0.00
$PJCIFN2,29/12/2024 14:13:00,230.75,228.18,229.65,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,164.00,0.00,65.24,40.69,1.93,15.50,0.00,9.03,149.69,0.00,11.96,32.59,-2.20,11.38,0.00,10.91,156.38,0.00,23.78,36.43,0.40,13.67,0.00
$PJCIFN2,29/12/2024 14:14:00,230.88,228.18,229.69,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,165.73,0.00,65.86,41.79,1.93,16.10,0.00,7.85,147.58,0.00,11.36,30.79,-1.61,11.35,0.00,10.76,155.90,0.00,23.39,36.14,0.19,13.67,0.00
$PJCIFN2,29/12/2024 14:15:00,231.01,227.67,229.66,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,177.26,0.00,63.95,41.81,1.93,15.50,0.00,8.41,147.76,0.00,11.37,30.11,-1.61,11.39,0.00,11.06,157.36,0.00,23.75,36.43,0.19,13.84,0.00
$PJCIFN2,29/12/2024 14:16:00,231.27,228.18,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.90,0.00,65.20,41.86,1.93,15.48,0.00,9.03,150.11,0.00,11.36,32.03,-2.20,11.38,0.00,11.12,155.81,0.00,23.64,36.62,0.33,13.64,0.00
$PJCIFN2,29/12/2024 14:17:00,231.01,228.06,229.69,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.75,0.00,65.27,42.35,2.52,16.03,0.00,8.45,148.85,0.00,11.35,32.00,-1.61,12.47,0.00,11.00,155.54,0.00,24.34,36.70,0.24,13.80,0.00
$PJCIFN2,29/12/2024 14:18:00,230.88,228.06,229.75,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.00,0.00,64.76,41.91,1.34,15.54,0.00,8.44,148.68,0.00,11.38,31.89,-1.02,11.28,0.00,11.01,155.81,0.00,23.90,36.40,0.15,13.69,0.00
$PJCIFN2,29/12/2024 14:19:00,231.01,227.93,229.70,0.06,0.73,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.20,0.00,63.95,43.52,1.34,14.94,0.00,9.03,149.35,0.00,10.78,32.55,-2.20,11.37,0.00,11.01,155.80,0.00,23.29,36.30,0.13,13.60,0.00
$PJCIFN2,29/12/2024 14:20:00,230.88,228.06,229.62,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.98,0.00,64.10,43.50,1.92,16.16,0.00,8.39,150.28,0.00,11.36,32.00,-2.20,11.35,0.00,10.83,155.90,0.00,23.69,36.48,0.10,13.63,0.00
$PJCIFN2,29/12/2024 14:21:00,230.63,228.18,229.68,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,165.05,0.00,64.65,41.93,1.93,16.00,0.00,9.01,148.09,0.00,11.36,32.55,-1.61,11.33,0.00,10.67,155.72,0.00,23.55,36.82,0.30,13.73,0.00
$PJCIFN2,29/12/2024 14:22:00,231.27,227.93,229.70,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,165.52,0.00,65.13,40.73,1.93,15.51,0.00,8.45,149.10,0.00,11.36,31.95,-2.18,11.87,0.00,10.89,155.64,0.00,24.25,36.56,0.18,13.64,0.00
$PJCIFN2,29/12/2024 14:23:00,230.88,228.06,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.48,0.00,64.65,41.77,1.94,16.13,0.00,9.06,149.19,0.00,11.36,32.00,-1.61,11.36,0.00,10.88,155.86,0.00,23.55,36.44,0.27,13.66,0.00
$PJCIFN2,29/12/2024 14:24:00,230.88,227.93,229.66,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,167.04,0.00,65.71,42.30,1.93,15.52,0.00,7.85,150.62,0.00,11.36,30.80,-1.62,11.96,0.00,11.00,155.85,0.00,23.59,36.23,0.16,13.65,0.00
$PJCIFN2,29/12/2024 14:25:00,231.01,228.06,229.72,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.67,0.00,64.06,41.32,2.51,15.54,0.00,8.42,147.83,0.00,10.77,31.36,-1.61,11.35,0.00,10.94,155.87,0.00,23.07,36.11,0.25,13.65,0.00
$PJCIFN2,29/12/2024 14:26:00,231.01,228.18,229.69,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.00,0.00,65.24,42.38,1.93,15.50,0.00,7.84,150.03,0.00,11.36,31.36,-2.20,11.88,0.00,10.89,155.59,0.00,23.52,35.84,0.24,13.73,0.00
$PJCIFN2,29/12/2024 14:27:00,231.01,228.06,229.61,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,181.73,0.00,65.24,41.84,1.93,16.14,0.00,7.86,149.51,0.00,10.77,30.82,-1.02,11.87,0.00,10.98,157.44,0.00,23.81,36.07,0.24,13.62,0.00
$PJCIFN2,29/12/2024 14:28:00,230.75,228.18,229.68,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.48,0.00,64.10,40.59,1.93,15.50,0.00,8.44,148.76,0.00,11.36,31.39,-1.61,11.36,0.00,11.02,155.59,0.00,24.10,36.13,0.25,13.73,0.00
$PJCIFN2,29/12/2024 14:29:00,230.75,227.80,229.68,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.82,0.00,65.09,41.93,1.93,15.54,0.00,9.00,147.50,0.00,11.38,30.75,-1.61,11.92,0.00,11.07,155.98,0.00,23.69,36.48,0.28,13.75,0.00
$PJCIFN2,29/12/2024 14:30:00,230.88,228.18,229.67,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.20,0.00,64.13,41.18,1.93,16.08,0.00,8.44,148.26,0.00,11.35,31.39,-1.60,11.31,0.00,11.04,155.60,0.00,23.38,36.73,0.22,13.71,0.00
$PJCIFN2,29/12/2024 14:31:00,230.88,228.06,229.64,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.56,0.00,64.61,42.94,1.93,15.52,0.00,8.45,147.84,0.00,11.37,32.00,-1.61,11.95,0.00,10.82,155.96,0.00,23.70,36.73,0.20,13.73,0.00
$PJCIFN2,29/12/2024 14:32:00,230.88,228.18,229.71,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,166.01,0.00,64.72,41.34,2.51,15.49,0.00,8.43,149.52,0.00,11.38,30.79,-2.19,11.35,0.00,10.69,155.93,0.00,23.66,36.66,0.20,13.61,0.00
$PJCIFN2,29/12/2024 14:33:00,230.75,228.06,229.69,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,170.88,0.00,65.16,41.91,2.53,15.45,0.00,7.82,150.11,0.00,11.36,31.34,-1.61,11.38,0.00,10.83,155.82,0.00,24.43,36.40,0.32,13.53,0.00
$PJCIFN2,29/12/2024 14:34:00,231.14,227.93,229.60,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.27,0.00,64.10,41.13,1.93,15.54,0.00,7.84,148.93,0.00,11.94,31.93,-2.19,11.28,0.00,10.82,156.40,0.00,23.91,36.20,0.20,13.77,0.00
$PJCIFN2,29/12/2024 14:35:00,230.88,227.80,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.61,0.00,65.35,41.16,2.52,15.47,0.00,8.44,147.41,0.00,11.36,31.96,-1.61,11.99,0.00,10.75,156.46,0.00,23.44,36.14,0.31,13.70,0.00
$PJCIFN2,29/12/2024 14:36:00,230.75,228.31,229.65,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,164.22,0.00,65.31,42.42,1.93,16.13,0.00,9.03,150.03,0.00,11.35,31.39,-1.61,11.38,0.00,10.86,156.91,0.00,23.41,36.25,0.22,13.60,0.00
$PJCIFN2,29/12/2024 14:37:00,230.75,228.18,229.62,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.23,0.00,64.10,43.11,1.93,15.52,0.00,8.98,150.70,0.00,10.77,30.72,-1.61,11.89,0.00,10.77,157.32,0.00,23.63,36.66,0.30,13.75,0.00
$PJCIFN2,29/12/2024 14:38:00,230.88,228.06,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.81,169.43,0.00,64.65,41.74,1.94,15.49,0.00,8.43,149.69,0.00,11.35,30.23,-1.60,11.35,0.00,10.73,156.88,0.00,24.41,36.10,0.18,13.59,0.00
$PJCIFN2,29/12/2024 14:39:00,231.14,227.67,229.53,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,177.75,0.00,64.61,41.13,1.93,16.08,0.00,7.84,150.19,0.00,11.35,30.25,-1.61,11.87,0.00,10.85,159.54,0.00,23.38,36.23,0.22,13.71,0.00
$PJCIFN2,29/12/2024 14:40:00,231.01,227.93,229.59,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,168.03,0.00,64.72,41.79,1.93,15.49,0.00,8.40,151.03,0.00,10.79,31.39,-1.61,11.97,0.00,10.90,157.54,0.00,23.48,36.24,0.13,13.71,0.00
$PJCIFN2,29/12/2024 14:41:00,231.14,227.80,229.61,0.07,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.08,169.11,0.00,64.03,42.50,1.93,15.47,0.00,8.44,150.61,0.00,11.36,30.73,-1.03,11.95,0.00,10.95,157.39,0.00,23.35,36.20,0.27,13.53,0.00
$PJCIFN2,29/12/2024 14:42:00,230.88,228.06,229.51,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,170.40,0.00,64.61,43.55,2.51,15.53,0.00,8.44,149.27,0.00,10.77,30.80,-1.61,11.36,0.00,10.69,158.19,0.00,23.52,36.47,0.27,13.69,0.00
$PJCIFN2,29/12/2024 14:43:00,230.63,228.06,229.60,0.06,0.73,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.76,166.29,0.00,65.82,42.40,1.93,14.96,0.00,8.44,150.87,0.00,10.79,29.64,-1.61,11.94,0.00,10.93,157.49,0.00,24.61,36.44,0.17,13.70,0.00
$PJCIFN2,29/12/2024 14:44:00,230.75,227.93,229.54,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.11,0.00,65.13,42.50,1.94,15.55,0.00,8.40,150.45,0.00,10.77,31.36,-1.61,11.36,0.00,10.61,158.07,0.00,23.66,36.65,0.25,13.63,0.00
$PJCIFN2,29/12/2024 14:45:00,231.14,227.93,229.52,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,169.18,0.00,65.13,40.59,1.93,15.51,0.00,7.81,151.62,0.00,11.36,30.20,-1.60,11.29,0.00,10.68,158.05,0.00,23.64,36.70,0.20,13.73,0.00
$PJCIFN2,29/12/2024 14:46:00,230.63,228.06,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.28,0.00,63.99,41.74,2.52,17.28,0.00,7.85,151.80,0.00,11.37,31.36,-1.62,11.38,0.00,10.70,158.15,0.00,23.56,36.73,0.25,13.65,0.00
$PJCIFN2,29/12/2024 14:47:00,230.88,227.93,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,169.80,0.00,64.21,41.86,2.53,15.96,0.00,7.85,152.88,0.00,11.35,30.79,-2.19,11.93,0.00,10.71,158.32,0.00,23.78,36.66,0.36,13.69,0.00
$PJCIFN2,29/12/2024 14:48:00,230.75,227.67,229.53,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.22,169.73,0.00,64.69,40.46,2.52,16.13,0.00,8.42,149.94,0.00,11.35,31.89,-1.02,11.89,0.00,10.75,157.89,0.00,24.29,36.32,0.49,13.81,0.00
$PJCIFN2,29/12/2024 14:49:00,230.88,227.93,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,169.52,0.00,64.61,41.79,1.93,16.07,0.00,7.27,152.88,0.00,11.40,32.57,-1.61,11.35,0.00,10.76,158.16,0.00,23.62,36.48,0.39,13.69,0.00
$PJCIFN2,29/12/2024 14:50:00,230.50,227.93,229.54,0.07,0.74,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.43,168.43,0.00,64.76,43.50,2.50,14.91,0.00,9.01,153.06,0.00,10.77,31.36,-1.61,11.36,0.00,10.67,158.61,0.00,24.01,36.51,0.13,13.57,0.00
$PJCIFN2,29/12/2024 14:51:00,230.63,228.06,229.59,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,178.94,0.00,66.41,41.95,2.52,16.14,0.00,8.44,151.12,0.00,11.41,31.98,-1.61,10.71,0.00,10.89,159.99,0.00,23.31,36.80,0.19,13.63,0.00
$PJCIFN2,29/12/2024 14:52:00,230.75,227.93,229.54,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,168.31,0.00,65.75,44.06,1.93,15.49,0.00,9.00,150.36,0.00,10.82,32.41,-1.61,11.95,0.00,10.96,158.10,0.00,23.65,36.81,0.24,13.75,0.00
$PJCIFN2,29/12/2024 14:53:00,230.75,227.93,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.72,166.54,0.00,65.82,41.77,1.34,16.14,0.00,7.85,150.45,0.00,10.77,30.77,-1.61,10.76,0.00,10.95,157.36,0.00,24.26,36.51,0.29,13.71,0.00
$PJCIFN2,29/12/2024 14:54:00,230.63,228.18,229.59,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.86,0.00,64.03,40.19,1.93,16.08,0.00,8.45,151.37,0.00,11.96,32.61,-1.61,10.81,0.00,10.91,157.26,0.00,24.00,36.57,0.33,13.76,0.00
$PJCIFN2,29/12/2024 14:55:00,230.88,228.06,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.63,0.00,65.86,41.84,1.93,15.49,0.00,8.43,150.27,0.00,10.82,32.52,-1.60,11.42,0.00,10.96,157.40,0.00,23.71,36.50,0.30,13.71,0.00
$PJCIFN2,29/12/2024 14:56:00,230.88,228.06,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.19,0.00,63.40,41.13,1.94,15.55,0.00,7.84,149.60,0.00,11.36,31.34,-1.02,11.36,0.00,10.68,156.97,0.00,23.50,36.63,0.28,13.76,0.00
$PJCIFN2,29/12/2024 14:57:00,230.75,227.80,229.58,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.62,0.00,65.09,42.40,1.93,16.06,0.00,7.85,151.21,0.00,11.36,31.37,-1.61,11.38,0.00,10.80,156.87,0.00,23.29,36.84,0.14,13.70,0.00
$PJCIFN2,29/12/2024 14:58:00,230.75,228.06,229.64,0.05,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,168.12,0.00,65.27,44.72,3.11,15.55,0.00,8.41,149.01,0.00,11.39,31.89,-2.20,11.36,0.00,10.67,156.46,0.00,24.35,36.74,0.42,13.72,0.00
$PJCIFN2,29/12/2024 14:59:00,230.75,228.06,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,164.59,0.00,65.20,41.72,1.93,15.39,0.00,8.41,148.35,0.00,10.77,31.98,-1.61,11.36,0.00,10.72,156.55,0.00,23.55,36.59,0.17,13.72,0.00
$PJCIFN2,29/12/2024 15:00:00,230.88,227.93,229.65,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.81,0.00,63.99,40.85,1.35,16.10,0.00,7.84,149.94,0.00,10.77,30.79,-2.20,11.88,0.00,10.73,156.24,0.00,23.52,36.68,0.17,13.79,0.00
$PJCIFN2,29/12/2024 15:01:00,230.88,227.93,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.36,0.00,65.31,41.20,2.50,16.08,0.00,8.44,150.62,0.00,10.79,32.57,-1.61,10.11,0.00,10.80,156.62,0.00,23.45,36.34,0.36,13.68,0.00
$PJCIFN2,29/12/2024 15:02:00,230.63,228.06,229.64,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,163.45,0.00,65.31,42.40,1.93,16.07,0.00,7.85,149.44,0.00,11.40,31.95,-1.61,11.90,0.00,10.67,156.20,0.00,23.36,36.22,0.25,13.89,0.00
$PJCIFN2,29/12/2024 15:03:00,230.75,228.06,229.66,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,174.80,0.00,63.44,43.48,1.94,15.55,0.00,7.85,148.34,0.00,11.36,31.37,-1.60,10.74,0.00,10.54,157.57,0.00,24.22,36.41,0.37,13.74,0.00
$PJCIFN2,29/12/2024 15:04:00,230.75,228.06,229.61,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,163.18,0.00,64.06,41.16,1.93,15.48,0.00,7.85,148.93,0.00,11.36,31.87,-1.02,11.31,0.00,10.88,156.11,0.00,23.48,36.69,0.28,13.65,0.00
$PJCIFN2,29/12/2024 15:05:00,230.75,228.06,229.63,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.10,0.00,65.75,41.81,1.93,16.10,0.00,9.03,148.26,0.00,10.79,33.16,-1.02,11.35,0.00,10.92,156.39,0.00,23.47,36.87,0.31,13.84,0.00
$PJCIFN2,29/12/2024 15:06:00,230.88,227.93,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.45,0.00,63.99,41.91,1.93,15.49,0.00,8.44,147.58,0.00,11.37,32.00,-2.20,11.31,0.00,10.86,155.76,0.00,23.87,36.69,0.34,13.74,0.00
$PJCIFN2,29/12/2024 15:07:00,230.63,228.06,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,165.61,0.00,63.51,41.86,1.93,16.10,0.00,9.00,149.77,0.00,11.94,32.44,-2.20,11.94,0.00,10.83,156.06,0.00,23.63,36.80,0.21,13.64,0.00
$PJCIFN2,29/12/2024 15:08:00,230.88,227.93,229.60,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,166.54,0.00,64.10,44.11,1.93,16.00,0.00,8.44,147.26,0.00,11.37,31.93,-1.61,11.28,0.00,10.61,156.24,0.00,24.18,36.47,0.30,13.78,0.00
$PJCIFN2,29/12/2024 15:09:00,230.88,227.93,229.57,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.60,0.00,65.13,42.30,1.34,16.15,0.00,8.44,148.85,0.00,11.38,30.21,-1.02,11.89,0.00,10.60,156.15,0.00,23.50,36.44,0.28,13.81,0.00
$PJCIFN2,29/12/2024 15:10:00,230.63,228.06,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,166.01,0.00,64.65,40.66,1.93,15.53,0.00,7.84,148.60,0.00,11.35,31.96,-2.19,11.35,0.00,10.45,155.98,0.00,23.60,36.37,0.15,13.67,0.00
$PJCIFN2,29/12/2024 15:11:00,230.88,227.54,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.45,0.00,64.06,41.20,1.93,15.50,0.00,8.44,149.35,0.00,10.80,32.53,-1.61,11.89,0.00,10.60,156.32,0.00,23.54,36.42,0.16,13.56,0.00
$PJCIFN2,29/12/2024 15:12:00,230.88,227.93,229.58,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.34,0.00,65.20,42.54,1.93,16.10,0.00,7.25,150.62,0.00,10.82,31.27,-1.61,11.99,0.00,10.56,156.24,0.00,24.01,36.51,0.26,13.83,0.00
$PJCIFN2,29/12/2024 15:13:00,230.88,227.93,229.58,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,170.49,0.00,65.20,42.87,1.92,15.42,0.00,9.03,149.44,0.00,10.77,32.44,-2.20,11.95,0.00,10.67,156.17,0.00,23.83,36.35,0.20,13.82,0.00
$PJCIFN2,29/12/2024 15:14:00,230.75,228.06,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.93,0.00,65.31,41.74,1.93,16.11,0.00,7.85,149.69,0.00,11.35,31.95,-1.61,11.38,0.00,10.54,156.10,0.00,23.83,36.56,0.31,13.74,0.00
$PJCIFN2,29/12/2024 15:15:00,230.75,227.93,229.60,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,176.27,0.00,65.24,42.47,1.93,15.56,0.00,7.26,149.35,0.00,10.78,31.96,-1.61,11.91,0.00,10.66,157.97,0.00,23.59,36.40,0.21,13.82,0.00
$PJCIFN2,29/12/2024 15:16:00,230.75,227.67,229.58,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.04,167.35,0.00,65.05,40.73,1.93,16.06,0.00,8.99,147.01,0.00,11.35,31.93,-2.19,11.31,0.00,10.70,156.40,0.00,23.49,36.57,0.22,13.79,0.00
$PJCIFN2,29/12/2024 15:17:00,231.01,228.06,229.55,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,164.83,0.00,65.20,42.89,1.92,16.10,0.00,7.84,150.11,0.00,10.77,31.39,-1.61,11.36,0.00,10.74,156.14,0.00,23.57,36.46,0.25,13.60,0.00
$PJCIFN2,29/12/2024 15:18:00,230.88,228.06,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.70,0.00,64.65,41.30,1.93,15.52,0.00,9.00,150.70,0.00,11.36,31.98,-1.62,11.35,0.00,10.81,156.18,0.00,23.57,36.62,0.22,13.71,0.00
$PJCIFN2,29/12/2024 15:19:00,230.75,228.18,229.60,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.72,169.70,0.00,64.65,42.99,1.93,15.53,0.00,7.84,149.69,0.00,11.37,31.98,-1.61,11.38,0.00,10.57,156.40,0.00,24.42,36.35,0.26,13.66,0.00
$PJCIFN2,29/12/2024 15:20:00,230.75,227.80,229.63,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,163.87,0.00,63.99,41.98,1.34,15.95,0.00,7.85,148.85,0.00,10.77,31.98,-1.61,11.30,0.00,10.46,155.92,0.00,23.51,36.45,0.21,13.71,0.00
$PJCIFN2,29/12/2024 15:21:00,230.75,227.80,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.18,0.00,64.69,41.18,1.93,15.54,0.00,7.85,148.43,0.00,11.36,31.98,-1.61,11.87,0.00,10.59,156.01,0.00,23.85,36.65,0.29,13.96,0.00
$PJCIFN2,29/12/2024 15:22:00,230.63,228.06,229.57,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,165.55,0.00,64.58,41.86,1.93,16.05,0.00,8.44,150.62,0.00,10.82,32.00,-1.02,11.40,0.00,10.47,156.34,0.00,23.59,36.50,0.30,13.85,0.00
$PJCIFN2,29/12/2024 15:23:00,230.88,228.18,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.38,0.00,65.78,41.88,1.93,15.49,0.00,7.83,147.84,0.00,11.36,31.39,-1.61,11.88,0.00,10.44,156.61,0.00,23.66,36.64,0.25,13.64,0.00
$PJCIFN2,29/12/2024 15:24:00,230.75,228.06,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.35,0.00,64.10,41.72,1.93,16.08,0.00,7.84,146.50,0.00,11.36,31.93,-1.62,11.36,0.00,10.46,156.39,0.00,23.77,36.59,0.23,13.72,0.00
$PJCIFN2,29/12/2024 15:25:00,230.75,228.06,229.56,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.46,0.00,64.13,42.96,1.93,15.51,0.00,8.43,150.78,0.00,11.35,30.79,-1.61,11.30,0.00,10.63,156.68,0.00,23.45,36.57,0.21,13.63,0.00
$PJCIFN2,29/12/2024 15:26:00,230.63,228.06,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.20,0.00,65.82,41.70,2.52,15.53,0.00,7.26,150.03,0.00,11.36,31.98,-1.61,11.37,0.00,10.52,156.91,0.00,23.72,36.36,0.34,13.67,0.00
$PJCIFN2,29/12/2024 15:27:00,230.75,228.06,229.59,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,181.67,0.00,65.16,41.86,1.93,15.46,0.00,7.83,151.80,0.00,11.36,31.34,-1.02,12.45,0.00,10.51,158.98,0.00,23.45,36.16,0.39,13.64,0.00
$PJCIFN2,29/12/2024 15:28:00,230.88,227.93,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,167.01,0.00,64.65,41.41,2.52,15.49,0.00,8.42,151.37,0.00,11.36,30.25,-1.61,10.77,0.00,10.59,157.28,0.00,24.10,35.85,0.37,13.68,0.00
$PJCIFN2,29/12/2024 15:29:00,230.75,227.93,229.53,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.28,0.00,64.54,42.38,1.93,15.49,0.00,8.41,150.78,0.00,11.35,31.37,-1.61,11.95,0.00,10.55,157.32,0.00,23.47,36.04,0.22,13.83,0.00
$PJCIFN2,29/12/2024 15:30:00,230.75,227.80,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.25,0.00,64.06,41.77,1.93,15.54,0.00,7.25,151.04,0.00,10.78,31.95,-1.61,11.29,0.00,10.66,157.81,0.00,23.58,36.30,0.28,13.64,0.00
$PJCIFN2,29/12/2024 15:31:00,230.88,228.06,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.06,0.00,65.78,41.84,1.93,15.52,0.00,7.83,151.46,0.00,10.79,31.39,-1.61,11.34,0.00,10.60,157.85,0.00,23.26,36.28,0.27,13.72,0.00
$PJCIFN2,29/12/2024 15:32:00,230.88,227.93,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,170.46,0.00,63.99,41.81,1.93,15.53,0.00,8.43,150.36,0.00,11.35,30.75,-1.60,11.88,0.00,10.59,157.92,0.00,23.70,36.49,0.22,13.59,0.00
$PJCIFN2,29/12/2024 15:33:00,230.63,227.80,229.47,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.97,0.00,65.24,42.96,1.93,16.07,0.00,8.44,150.53,0.00,11.36,31.89,-1.02,10.78,0.00,10.47,158.25,0.00,23.92,36.57,0.24,13.64,0.00
$PJCIFN2,29/12/2024 15:34:00,230.50,227.93,229.53,0.07,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,168.54,0.00,63.40,42.38,1.93,16.14,0.00,7.84,150.70,0.00,11.36,30.77,-1.61,11.96,0.00,10.52,157.89,0.00,23.47,36.38,0.30,13.94,0.00
$PJCIFN2,29/12/2024 15:35:00,230.50,227.93,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.93,0.00,65.13,41.39,1.93,15.52,0.00,7.24,150.70,0.00,10.80,32.48,-1.61,11.88,0.00,10.43,158.22,0.00,23.24,36.86,0.24,13.68,0.00
$PJCIFN2,29/12/2024 15:36:00,230.75,228.31,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.73,0.00,64.69,41.39,1.92,15.49,0.00,7.86,151.46,0.00,11.36,31.96,-1.61,11.36,0.00,10.54,158.51,0.00,23.42,36.70,0.20,13.69,0.00
$PJCIFN2,29/12/2024 15:37:00,230.88,227.80,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.29,0.00,64.06,41.81,2.52,16.12,0.00,8.42,150.78,0.00,11.36,31.37,-1.60,11.90,0.00,10.57,158.39,0.00,23.73,36.67,0.31,13.84,0.00
$PJCIFN2,29/12/2024 15:38:00,230.63,227.67,229.42,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,170.06,0.00,65.09,41.79,1.92,15.39,0.00,7.83,150.87,0.00,10.77,31.39,-1.60,11.36,0.00,10.55,158.25,0.00,24.19,36.79,0.21,13.72,0.00
$PJCIFN2,29/12/2024 15:39:00,230.63,227.80,229.47,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.09,0.00,65.27,41.74,1.93,15.41,0.00,8.44,150.70,0.00,11.35,31.39,-1.61,11.87,0.00,10.63,159.88,0.00,23.42,36.63,0.18,13.74,0.00
$PJCIFN2,29/12/2024 15:40:00,230.50,227.93,229.52,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,167.16,0.00,65.16,42.91,1.93,16.11,0.00,8.42,153.14,0.00,11.36,32.52,-1.60,11.36,0.00,10.61,158.33,0.00,23.38,36.38,0.24,13.61,0.00
$PJCIFN2,29/12/2024 15:41:00,230.50,227.93,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.63,0.00,64.65,41.95,1.93,15.49,0.00,8.39,150.95,0.00,11.35,31.93,-1.02,11.29,0.00,10.48,158.30,0.00,23.67,36.37,0.24,13.72,0.00
$PJCIFN2,29/12/2024 15:42:00,230.63,228.06,229.52,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.64,0.00,63.99,41.13,1.93,15.48,0.00,7.25,150.36,0.00,10.78,30.80,-1.61,11.95,0.00,10.73,158.38,0.00,23.57,36.56,0.32,13.76,0.00
$PJCIFN2,29/12/2024 15:43:00,230.63,227.80,229.38,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,168.52,0.00,65.13,41.72,1.93,16.08,0.00,7.86,150.53,0.00,10.77,31.43,-1.02,11.93,0.00,10.78,157.99,0.00,24.15,36.69,0.35,13.72,0.00
$PJCIFN2,29/12/2024 15:44:00,230.75,228.18,229.51,0.06,0.74,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,167.86,0.00,67.77,42.33,1.93,15.99,0.00,9.02,151.12,0.00,11.94,31.95,-1.61,11.36,0.00,10.83,158.06,0.00,24.26,36.70,0.41,13.69,0.00
$PJCIFN2,29/12/2024 15:45:00,230.75,228.06,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.93,0.00,64.83,41.32,1.93,15.48,0.00,8.43,151.46,0.00,11.36,31.39,-1.61,11.36,0.00,10.68,157.75,0.00,23.92,36.73,0.28,13.89,0.00
$PJCIFN2,29/12/2024 15:46:00,230.88,227.41,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,168.41,0.00,65.16,41.88,1.93,16.12,0.00,8.43,148.01,0.00,11.93,31.95,-2.20,10.78,0.00,10.69,157.25,0.00,23.93,36.78,0.39,13.74,0.00
$PJCIFN2,29/12/2024 15:47:00,230.63,227.93,229.51,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.60,0.00,65.13,42.07,2.51,15.47,0.00,8.97,149.94,0.00,10.77,33.16,-1.61,11.35,0.00,10.70,157.29,0.00,23.62,37.01,0.23,13.73,0.00
$PJCIFN2,29/12/2024 15:48:00,230.88,227.93,229.50,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,165.18,0.00,64.61,42.30,1.93,15.52,0.00,8.41,149.77,0.00,11.35,31.96,-1.02,11.30,0.00,10.55,156.73,0.00,24.74,36.79,0.26,13.62,0.00
$PJCIFN2,29/12/2024 15:49:00,230.75,227.93,229.59,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,164.93,0.00,65.82,42.33,2.52,16.12,0.00,7.85,151.04,0.00,11.36,30.80,-1.61,11.95,0.00,10.56,156.62,0.00,23.65,36.76,0.29,13.69,0.00
$PJCIFN2,29/12/2024 15:50:00,230.75,228.06,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.93,0.00,66.33,41.91,1.93,16.67,0.00,7.26,149.02,0.00,10.82,30.79,-1.60,11.35,0.00,10.58,156.63,0.00,23.81,36.62,0.42,13.71,0.00
$PJCIFN2,29/12/2024 15:51:00,230.75,227.80,229.55,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.22,176.87,0.00,65.09,43.50,3.12,15.54,0.00,8.98,149.86,0.00,11.91,31.89,-2.20,11.36,0.00,10.75,157.81,0.00,23.68,36.73,0.32,13.76,0.00
$PJCIFN2,29/12/2024 15:52:00,231.01,227.80,229.55,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,165.73,0.00,64.69,43.43,1.93,15.50,0.00,8.46,149.86,0.00,11.37,32.46,-1.61,11.36,0.00,10.52,156.26,0.00,23.92,36.70,0.31,13.70,0.00
$PJCIFN2,29/12/2024 15:53:00,230.63,228.06,229.60,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.56,168.71,0.00,65.78,40.75,1.93,16.02,0.00,7.26,149.94,0.00,11.35,30.25,-1.61,10.79,0.00,10.47,156.20,0.00,24.74,36.66,0.24,13.83,0.00
$PJCIFN2,29/12/2024 15:54:00,230.88,227.93,229.64,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,163.09,0.00,63.95,41.27,1.93,16.15,0.00,8.45,147.67,0.00,10.19,32.59,-1.61,11.36,0.00,10.56,156.29,0.00,23.16,36.58,0.24,13.72,0.00
$PJCIFN2,29/12/2024 15:55:00,231.01,227.80,229.61,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.82,0.00,63.40,41.30,1.93,15.49,0.00,8.44,148.60,0.00,11.36,31.98,-2.21,11.43,0.00,10.69,156.00,0.00,22.77,36.32,0.10,13.62,0.00
$PJCIFN2,29/12/2024 15:56:00,230.75,227.93,229.59,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,164.86,0.00,65.13,42.33,1.93,15.55,0.00,7.26,147.85,0.00,10.77,30.79,-1.61,11.36,0.00,10.77,155.96,0.00,23.20,36.18,0.30,13.80,0.00
$PJCIFN2,29/12/2024 15:57:00,230.75,228.06,229.58,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,165.64,0.00,65.31,41.23,1.93,15.51,0.00,7.84,149.69,0.00,10.79,31.95,-2.20,11.40,0.00,10.58,156.12,0.00,23.22,36.37,0.21,13.71,0.00
$PJCIFN2,29/12/2024 15:58:00,230.50,227.93,229.62,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.35,0.00,65.24,43.08,1.34,15.54,0.00,8.43,147.08,0.00,10.18,32.53,-1.61,11.40,0.00,10.60,155.53,0.00,23.59,36.62,0.16,13.83,0.00
$PJCIFN2,29/12/2024 15:59:00,230.75,227.93,229.65,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.87,0.00,64.10,42.38,2.52,16.07,0.00,8.42,149.52,0.00,10.18,31.39,-1.61,11.97,0.00,10.58,156.25,0.00,22.90,36.46,0.43,13.86,0.00
$PJCIFN2,29/12/2024 16:00:00,230.88,228.06,229.62,0.05,0.72,0.00,0.27,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,164.05,0.00,62.34,41.48,1.93,14.98,0.00,8.40,149.94,0.00,9.61,31.37,-1.61,11.42,0.00,10.42,155.90,0.00,22.25,36.60,0.26,13.69,0.00
$PJCIFN2,29/12/2024 16:01:00,230.63,228.06,229.58,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,163.17,0.00,65.27,42.89,1.93,15.54,0.00,8.45,148.76,0.00,9.59,30.84,-1.02,11.89,0.00,10.40,156.20,0.00,22.30,36.41,0.26,13.79,0.00
$PJCIFN2,29/12/2024 16:02:00,230.75,228.06,229.62,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.01,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.59,165.61,0.00,63.44,41.23,1.93,15.51,0.00,8.44,149.44,0.00,1.93,30.21,-1.02,11.94,0.00,10.38,155.90,0.00,20.30,36.30,0.21,13.71,0.00
$PJCIFN2,29/12/2024 16:03:00,230.88,227.93,229.70,0.05,0.79,0.00,0.25,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.00,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.06,0.16,0.00,0.06,0.00,12.53,179.28,0.00,57.09,41.67,1.93,16.10,0.00,7.86,150.03,0.00,0.75,32.52,-1.61,11.31,0.00,10.03,156.99,0.00,14.07,36.28,0.16,13.76,0.00
$PJCIFN2,29/12/2024 16:04:00,230.75,228.18,229.68,0.05,0.71,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.63,163.00,0.00,52.98,41.23,1.93,15.49,0.00,7.25,148.01,0.00,-1.62,32.52,-1.62,11.93,0.00,10.20,155.31,0.00,9.17,36.30,0.20,13.75,0.00
$PJCIFN2,29/12/2024 16:05:00,230.88,227.93,229.68,0.06,0.71,0.00,0.22,0.18,0.01,0.07,0.00,0.04,0.65,0.00,-0.00,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.04,0.16,0.00,0.06,0.00,13.22,164.55,0.00,50.05,41.11,1.93,15.57,0.00,8.41,148.85,0.00,-1.02,30.73,-1.61,11.33,0.00,10.36,155.01,0.00,8.80,36.38,0.21,13.78,0.00
$PJCIFN2,29/12/2024 16:06:00,230.88,228.06,229.60,0.06,0.72,0.00,0.22,0.18,0.01,0.06,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.66,165.61,0.00,51.22,41.13,1.93,14.98,0.00,6.67,149.02,0.00,-1.61,31.93,-1.61,11.35,0.00,10.15,155.15,0.00,8.26,36.36,0.20,13.66,0.00
$PJCIFN2,29/12/2024 16:07:00,230.88,227.80,229.57,0.06,0.72,0.00,0.23,0.19,0.01,0.07,0.00,0.04,0.65,0.00,-0.01,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.15,163.85,0.00,51.72,43.52,1.92,15.52,0.00,8.45,150.03,0.00,-1.61,31.98,-1.02,11.36,0.00,10.26,155.00,0.00,8.64,36.79,0.29,13.78,0.00
$PJCIFN2,29/12/2024 16:08:00,230.88,228.06,229.66,0.05,0.72,0.00,0.23,0.19,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.04,0.16,0.00,0.06,0.00,12.60,164.74,0.00,53.01,42.42,1.93,15.53,0.00,7.85,149.18,0.00,-1.61,31.93,-2.20,11.89,0.00,10.42,154.87,0.00,8.98,36.62,0.28,13.73,0.00
$PJCIFN2,29/12/2024 16:09:00,230.75,228.06,229.63,0.06,0.74,0.00,0.23,0.18,0.01,0.07,0.00,0.04,0.65,0.00,-0.00,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.11,168.90,0.00,53.48,41.84,1.93,15.54,0.00,8.43,148.01,0.00,-1.03,32.52,-1.61,10.82,0.00,10.43,155.06,0.00,9.70,36.59,0.32,13.68,0.00
$PJCIFN2,29/12/2024 16:10:00,230.75,227.80,229.60,0.05,0.71,0.00,0.22,0.18,0.01,0.07,0.00,0.04,0.64,0.00,-0.00,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.00,164.64,0.00,51.19,40.57,2.53,15.54,0.00,8.40,147.50,0.00,-1.03,30.77,-1.61,11.85,0.00,10.23,155.10,0.00,8.58,36.35,0.24,13.75,0.00
$PJCIFN2,29/12/2024 16:11:00,230.88,228.06,229.60,0.06,0.72,0.00,0.23,0.19,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.12,165.52,0.00,52.31,42.28,1.93,15.57,0.00,7.87,148.68,0.00,-1.61,30.85,-2.20,11.95,0.00,10.26,155.16,0.00,8.52,36.62,0.25,13.76,0.00
$PJCIFN2,29/12/2024 16:12:00,231.01,227.80,229.61,0.05,0.72,0.00,0.23,0.18,0.01,0.07,0.00,0.04,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.00,163.85,0.00,51.72,41.77,2.52,15.97,0.00,8.44,149.10,0.00,-2.79,31.96,-2.20,11.95,0.00,10.05,155.10,0.00,9.07,36.48,0.29,13.83,0.00
$PJCIFN2,29/12/2024 16:13:00,230.88,227.93,229.68,0.06,0.74,0.00,0.22,0.19,0.01,0.07,0.00,0.04,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,14.29,169.51,0.00,50.66,42.45,1.34,15.50,0.00,8.40,148.26,0.00,-1.62,31.98,-1.61,11.96,0.00,10.22,155.61,0.00,8.66,36.52,0.15,13.76,0.00
$PJCIFN2,29/12/2024 16:14:00,230.88,227.93,229.64,0.05,0.74,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,11.97,169.30,0.00,52.83,41.72,1.93,15.54,0.00,7.25,148.68,0.00,-1.62,31.36,-1.61,11.97,0.00,9.97,155.44,0.00,9.91,36.73,0.20,13.66,0.00
$PJCIFN2,29/12/2024 16:15:00,230.88,227.80,229.64,0.05,0.77,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.04,0.16,0.00,0.06,0.00,12.62,176.37,0.00,52.86,40.03,1.94,16.15,0.00,6.66,149.77,0.00,-1.62,30.73,-2.19,11.41,0.00,10.21,157.39,0.00,9.20,36.40,0.17,13.81,0.00
$PJCIFN2,29/12/2024 16:16:00,230.88,228.06,229.62,0.06,0.72,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.18,166.60,0.00,51.69,41.74,1.94,15.55,0.00,7.84,148.60,0.00,-1.62,32.52,-1.62,11.41,0.00,10.28,155.45,0.00,9.09,36.32,0.21,13.75,0.00
$PJCIFN2,29/12/2024 16:17:00,230.88,227.80,229.58,0.05,0.72,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.00,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,11.99,165.42,0.00,52.40,40.10,2.52,15.50,0.00,7.84,148.93,0.00,-1.03,30.79,-1.61,11.95,0.00,10.18,155.54,0.00,8.94,36.17,0.16,13.63,0.00
$PJCIFN2,29/12/2024 16:18:00,230.63,227.93,229.59,0.05,0.73,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.00,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.02,166.48,0.00,52.34,39.96,1.93,16.10,0.00,7.85,149.01,0.00,-1.03,30.80,-1.61,11.28,0.00,10.11,156.03,0.00,9.08,36.15,0.20,13.57,0.00
$PJCIFN2,29/12/2024 16:19:00,230.63,228.18,229.66,0.05,0.73,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.59,166.97,0.00,51.75,40.69,1.93,15.55,0.00,7.86,148.85,0.00,-1.62,30.82,-1.61,11.37,0.00,10.17,155.79,0.00,10.17,36.45,0.13,13.72,0.00
$PJCIFN2,29/12/2024 16:20:00,230.63,228.06,229.65,0.06,0.72,0.00,0.22,0.19,0.01,0.07,0.00,0.03,0.64,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.11,164.59,0.00,51.16,43.60,2.52,15.50,0.00,7.23,147.83,0.00,-1.61,31.41,-1.61,11.40,0.00,10.21,156.28,0.00,8.95,36.38,0.28,13.78,0.00
$PJCIFN2,29/12/2024 16:21:00,230.88,227.93,229.62,0.05,0.71,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.57,164.73,0.00,51.66,40.55,1.93,15.53,0.00,7.26,149.44,0.00,-1.62,30.72,-1.61,11.89,0.00,10.29,156.65,0.00,8.93,36.40,0.17,13.71,0.00
$PJCIFN2,29/12/2024 16:22:00,230.75,227.80,229.61,0.06,0.72,0.00,0.23,0.18,0.01,0.07,0.00,0.04,0.66,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.67,165.52,0.00,52.31,41.16,1.93,15.50,0.00,8.44,150.53,0.00,-1.62,31.41,-1.61,11.31,0.00,10.42,156.79,0.00,8.48,36.58,0.14,13.73,0.00
$PJCIFN2,29/12/2024 16:23:00,230.63,228.06,229.57,0.06,0.74,0.00,0.22,0.18,0.01,0.06,0.00,0.03,0.65,0.00,-0.00,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.71,168.92,0.00,49.46,41.72,1.92,14.92,0.00,7.26,150.03,0.00,-1.03,31.86,-1.61,11.87,0.00,10.24,156.94,0.00,8.35,36.61,0.18,13.71,0.00
$PJCIFN2,29/12/2024 16:24:00,230.88,228.18,229.67,0.06,0.74,0.00,0.23,0.18,0.01,0.07,0.00,0.04,0.66,0.00,-0.00,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.09,168.64,0.00,52.40,41.20,1.93,15.51,0.00,8.44,151.88,0.00,-1.03,31.96,-2.20,11.95,0.00,10.22,156.97,0.00,9.98,36.62,0.35,13.94,0.00
$PJCIFN2,29/12/2024 16:25:00,230.75,227.93,229.63,0.05,0.73,0.00,0.23,0.18,0.01,0.07,0.00,0.04,0.66,0.00,-0.00,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.61,167.25,0.00,51.78,40.87,1.93,15.53,0.00,8.39,150.28,0.00,-1.03,32.50,-2.20,11.95,0.00,10.09,157.18,0.00,9.58,36.62,0.12,13.58,0.00
$PJCIFN2,29/12/2024 16:26:00,230.75,228.06,229.63,0.06,0.73,0.00,0.22,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.10,168.59,0.00,50.63,41.48,3.11,16.10,0.00,7.23,149.35,0.00,-2.21,31.95,-1.62,11.36,0.00,9.98,156.95,0.00,9.21,36.59,0.27,13.61,0.00
$PJCIFN2,29/12/2024 16:27:00,230.75,227.80,229.59,0.06,0.78,0.00,0.21,0.18,0.01,0.07,0.00,0.04,0.66,0.00,-0.01,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.04,0.16,0.00,0.06,0.00,14.37,179.92,0.00,48.76,41.70,1.93,15.49,0.00,8.40,150.53,0.00,-1.62,31.36,-1.02,10.80,0.00,10.27,159.11,0.00,8.49,36.84,0.29,13.67,0.00
$PJCIFN2,29/12/2024 16:28:00,230.75,227.93,229.56,0.06,0.74,0.00,0.22,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.66,167.96,0.00,51.11,41.72,1.93,16.68,0.00,7.82,148.85,0.00,-1.61,31.86,-1.60,11.36,0.00,10.19,156.97,0.00,8.30,36.58,0.32,13.78,0.00
$PJCIFN2,29/12/2024 16:29:00,230.75,227.93,229.57,0.05,0.73,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.66,0.00,-0.01,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.52,167.04,0.00,52.34,40.05,1.93,16.15,0.00,7.86,150.78,0.00,-1.62,30.77,-1.61,11.97,0.00,10.26,157.23,0.00,10.04,36.38,0.19,13.74,0.00
$PJCIFN2,29/12/2024 16:30:00,230.50,228.06,229.65,0.06,0.74,0.00,0.23,0.19,0.01,0.07,0.00,0.03,0.66,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.12,168.33,0.00,51.81,43.04,1.93,15.51,0.00,6.66,151.21,0.00,-1.61,31.43,-2.20,11.93,0.00,10.39,157.30,0.00,8.64,36.68,0.26,13.86,0.00
$PJCIFN2,29/12/2024 16:31:00,231.01,228.06,229.63,0.05,0.73,0.00,0.23,0.19,0.01,0.07,0.00,0.04,0.66,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.04,0.16,0.00,0.06,0.00,12.59,167.13,0.00,52.92,42.45,1.93,15.44,0.00,8.42,150.78,0.00,-1.62,31.93,-2.18,10.77,0.00,10.22,157.61,0.00,8.88,36.67,0.39,13.73,0.00
$PJCIFN2,29/12/2024 16:32:00,230.88,227.93,229.56,0.06,0.72,0.00,0.22,0.19,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.04,0.16,0.00,0.06,0.00,14.28,166.42,0.00,51.14,43.16,1.93,15.51,0.00,7.80,149.77,0.00,-1.62,30.75,-1.02,11.29,0.00,10.53,157.36,0.00,8.42,36.65,0.26,13.77,0.00
$PJCIFN2,29/12/2024 16:33:00,231.01,227.93,229.56,0.06,0.74,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.66,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.04,0.16,0.00,0.06,0.00,13.68,167.96,0.00,52.83,41.18,1.93,16.09,0.00,7.26,151.95,0.00,-1.62,32.02,-2.18,11.29,0.00,10.61,157.30,0.00,8.34,36.67,0.23,13.71,0.00
$PJCIFN2,29/12/2024 16:34:00,230.75,227.80,229.58,0.06,0.74,0.00,0.23,0.20,0.01,0.07,0.00,0.04,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.68,168.43,0.00,52.25,45.87,2.52,15.52,0.00,8.98,150.03,0.00,-1.62,31.98,-1.61,11.34,0.00,10.49,156.71,0.00,9.62,36.74,0.35,13.67,0.00
$PJCIFN2,29/12/2024 16:35:00,231.01,228.18,229.63,0.05,0.72,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.66,0.00,-0.01,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.05,165.10,0.00,51.87,41.30,1.93,16.09,0.00,7.83,151.80,0.00,-1.62,33.09,-1.02,11.97,0.00,10.48,157.04,0.00,8.86,36.75,0.17,13.82,0.00
$PJCIFN2,29/12/2024 16:36:00,231.01,228.06,229.66,0.06,0.73,0.00,0.23,0.19,0.01,0.07,0.00,0.03,0.66,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.12,168.31,0.00,52.31,43.04,1.93,15.42,0.00,7.84,150.36,0.00,-1.61,31.93,-2.20,11.96,0.00,10.37,156.69,0.00,9.00,36.69,0.31,13.73,0.00
$PJCIFN2,29/12/2024 16:37:00,231.01,227.67,229.63,0.06,0.71,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.66,0.00,-0.00,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.68,164.83,0.00,51.60,41.18,1.93,16.13,0.00,7.83,151.37,0.00,-1.03,31.30,-1.61,11.29,0.00,10.33,156.39,0.00,8.39,36.82,0.16,13.77,0.00
$PJCIFN2,29/12/2024 16:38:00,230.75,227.93,229.62,0.06,0.72,0.00,0.23,0.19,0.01,0.07,0.00,0.03,0.65,0.00,-0.00,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.67,164.93,0.00,52.25,42.33,1.93,15.50,0.00,7.84,149.18,0.00,-1.03,33.10,-1.62,12.47,0.00,10.48,156.19,0.00,8.53,36.80,0.25,13.76,0.00
$PJCIFN2,29/12/2024 16:39:00,230.75,227.93,229.67,0.05,0.77,0.00,0.22,0.18,0.01,0.07,0.00,0.04,0.66,0.00,-0.00,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.04,0.16,0.00,0.06,0.00,12.54,175.88,0.00,51.22,41.79,1.93,15.49,0.00,8.44,150.62,0.00,-1.03,30.85,-2.20,11.87,0.00,10.28,157.49,0.00,9.41,36.39,0.20,13.76,0.00
$PJCIFN2,29/12/2024 16:40:00,230.88,228.31,229.77,0.06,0.71,0.00,0.21,0.19,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.71,163.64,0.00,48.87,43.65,1.93,15.48,0.00,7.26,148.42,0.00,-2.21,32.55,-2.20,11.93,0.00,10.33,156.00,0.00,8.44,36.87,0.28,13.62,0.00
$PJCIFN2,29/12/2024 16:41:00,230.88,228.06,229.72,0.06,0.72,0.00,0.23,0.19,0.01,0.07,0.00,0.04,0.65,0.00,-0.01,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.73,165.67,0.00,52.95,42.96,2.51,16.10,0.00,8.43,148.26,0.00,-1.62,31.36,-1.02,11.95,0.00,10.31,155.61,0.00,9.03,36.60,0.29,13.81,0.00
$PJCIFN2,29/12/2024 16:42:00,230.75,227.80,229.70,0.06,0.71,0.00,0.23,0.19,0.01,0.07,0.00,0.04,0.65,0.00,-0.01,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.68,163.64,0.00,51.63,42.94,1.94,15.54,0.00,8.44,148.85,0.00,-1.62,31.36,-1.02,11.38,0.00,10.26,155.65,0.00,9.02,36.58,0.32,13.70,0.00
$PJCIFN2,29/12/2024 16:43:00,231.01,228.18,229.63,0.06,0.71,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.66,164.05,0.00,52.92,41.72,1.94,15.54,0.00,7.83,148.10,0.00,-1.61,32.46,-2.19,11.29,0.00,10.33,155.34,0.00,8.87,36.67,0.35,13.65,0.00
$PJCIFN2,29/12/2024 16:44:00,230.88,228.18,229.71,0.06,0.72,0.00,0.23,0.18,0.01,0.07,0.00,0.04,0.65,0.00,-0.01,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.73,164.53,0.00,51.81,41.16,1.94,15.52,0.00,8.44,149.85,0.00,-1.62,30.80,-1.62,11.36,0.00,10.40,155.31,0.00,9.39,36.28,0.18,13.71,0.00
$PJCIFN2,29/12/2024 16:45:00,230.88,228.18,229.71,0.06,0.71,0.00,0.23,0.19,0.01,0.07,0.00,0.03,0.65,0.00,-0.00,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.04,0.16,0.00,0.06,0.00,13.11,163.46,0.00,52.31,43.60,1.93,15.53,0.00,7.85,149.52,0.00,-1.03,32.00,-2.20,10.16,0.00,10.42,154.99,0.00,8.68,36.55,0.23,13.78,0.00
$PJCIFN2,29/12/2024 16:46:00,231.01,228.06,229.77,0.05,0.72,0.00,0.23,0.18,0.01,0.07,0.00,0.04,0.65,0.00,-0.00,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.05,165.21,0.00,51.90,40.28,1.94,15.49,0.00,8.44,148.85,0.00,-1.03,31.44,-1.61,10.79,0.00,10.49,155.18,0.00,9.11,36.47,0.13,13.72,0.00
$PJCIFN2,29/12/2024 16:47:00,231.27,227.93,229.79,0.06,0.72,0.00,0.22,0.19,0.01,0.07,0.00,0.04,0.64,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.04,0.16,0.00,0.06,0.00,13.68,164.96,0.00,51.16,43.52,1.94,15.51,0.00,8.40,147.50,0.00,-1.62,31.39,-2.79,10.81,0.00,10.38,154.87,0.00,8.84,36.55,0.14,13.80,0.00
$PJCIFN2,29/12/2024 16:48:00,231.01,228.06,229.73,0.06,0.71,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.04,0.16,0.00,0.06,0.00,14.27,163.46,0.00,52.31,41.79,1.92,15.51,0.00,7.23,148.42,0.00,-1.61,31.93,-2.20,11.88,0.00,10.38,154.99,0.00,8.86,36.76,0.23,13.74,0.00
$PJCIFN2,29/12/2024 16:49:00,231.01,228.18,229.72,0.05,0.72,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.64,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.04,0.16,0.00,0.06,0.00,12.60,165.02,0.00,52.95,41.46,1.93,15.54,0.00,7.23,147.01,0.00,-1.62,33.10,-2.19,11.29,0.00,10.29,154.61,0.00,8.94,36.62,0.14,13.70,0.00
$PJCIFN2,29/12/2024 16:50:00,231.01,227.93,229.69,0.05,0.72,0.00,0.37,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,165.45,0.00,83.27,40.05,1.92,15.55,0.00,7.85,148.68,0.00,-2.21,31.98,-1.61,11.95,0.00,10.25,155.26,0.00,19.91,36.51,0.32,13.79,0.00
$PJCIFN2,29/12/2024 16:51:00,230.88,228.18,229.73,0.06,0.78,0.00,0.33,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.21,178.23,0.00,75.75,42.38,1.94,16.11,0.00,7.85,150.19,0.00,6.05,31.39,-2.20,11.36,0.00,10.27,157.35,0.00,20.32,36.43,0.19,13.73,0.00
$PJCIFN2,29/12/2024 16:52:00,231.01,228.18,229.84,0.05,0.72,0.00,0.26,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.02,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.08,0.16,0.00,0.06,0.00,12.64,166.73,0.00,59.51,41.30,1.93,16.16,0.00,8.44,147.83,0.00,5.46,32.61,-2.21,11.94,0.00,10.54,155.22,0.00,18.53,36.39,0.19,13.75,0.00
$PJCIFN2,29/12/2024 16:53:00,230.75,228.06,229.75,0.06,0.72,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.02,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.08,0.16,0.00,0.06,0.00,13.20,165.64,0.00,60.54,40.80,1.93,15.54,0.00,9.01,149.44,0.00,5.47,31.95,-1.62,11.93,0.00,10.54,155.45,0.00,19.35,36.46,0.34,13.61,0.00
$PJCIFN2,29/12/2024 16:54:00,231.01,227.80,229.67,0.06,0.73,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.50,0.00,67.43,41.18,2.52,15.56,0.00,8.41,149.10,0.00,6.65,30.75,-1.61,11.38,0.00,10.66,155.48,0.00,23.45,36.43,0.32,13.75,0.00
$PJCIFN2,29/12/2024 16:55:00,230.88,228.06,229.59,0.06,0.72,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.06,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,13.79,165.73,0.00,68.21,41.74,1.93,16.08,0.00,8.44,146.66,0.00,14.89,31.43,-1.61,11.36,0.00,10.70,155.74,0.00,28.19,36.56,0.31,13.75,0.00
$PJCIFN2,29/12/2024 16:56:00,230.88,227.93,229.60,0.06,0.71,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.06,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.12,0.16,0.00,0.06,0.00,13.10,163.41,0.00,67.66,41.23,2.53,16.14,0.00,8.44,148.76,0.00,14.90,31.37,-1.61,11.97,0.00,10.73,155.56,0.00,27.77,36.30,0.19,13.79,0.00
$PJCIFN2,29/12/2024 16:57:00,230.63,227.93,229.57,0.06,0.71,0.00,0.39,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.06,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.14,0.16,0.00,0.06,0.00,14.86,163.32,0.00,88.69,42.38,1.93,15.53,0.00,7.84,148.34,0.00,14.93,32.52,-2.20,11.35,0.00,10.82,155.39,0.00,32.35,36.57,0.31,13.66,0.00
$PJCIFN2,29/12/2024 16:58:00,230.75,228.18,229.66,0.06,0.72,0.00,0.36,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.07,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.14,0.16,0.00,0.06,0.00,13.73,165.45,0.00,82.24,41.25,1.93,15.52,0.00,8.44,149.35,0.00,15.48,31.95,-1.61,11.39,0.00,10.92,155.40,0.00,31.57,36.31,0.20,13.65,0.00
$PJCIFN2,29/12/2024 16:59:00,230.63,228.06,229.60,0.06,0.74,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.07,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.14,0.16,0.00,0.06,0.00,14.39,167.96,0.00,74.70,42.33,2.53,15.54,0.00,8.44,148.09,0.00,15.52,32.02,-1.61,11.40,0.00,11.10,155.75,0.00,31.54,36.65,0.21,13.63,0.00
$PJCIFN2,29/12/2024 17:00:00,230.75,227.93,229.56,0.06,0.73,0.00,0.32,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.07,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.14,0.16,0.00,0.06,0.00,14.25,167.18,0.00,74.49,40.64,1.93,16.08,0.00,8.43,148.68,0.00,16.72,31.95,-2.20,11.95,0.00,10.87,155.48,0.00,32.05,36.46,0.34,13.78,0.00
$PJCIFN2,29/12/2024 17:01:00,230.50,227.93,229.56,0.06,0.72,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.07,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.14,0.16,0.00,0.06,0.00,13.75,165.27,0.00,79.94,42.94,1.92,15.51,0.00,7.85,148.26,0.00,15.49,31.39,-1.61,11.86,0.00,10.93,155.67,0.00,32.10,36.41,0.22,13.75,0.00
$PJCIFN2,29/12/2024 17:02:00,230.63,227.67,229.53,0.06,0.72,0.00,0.37,0.19,0.01,0.06,0.00,0.03,0.64,0.00,0.07,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.14,0.16,0.00,0.06,0.00,13.68,164.62,0.00,84.35,42.94,1.93,14.95,0.00,7.83,147.08,0.00,15.49,32.55,-2.19,11.93,0.00,10.75,156.08,0.00,31.64,36.45,0.25,13.56,0.00
$PJCIFN2,29/12/2024 17:03:00,230.88,228.06,229.57,0.06,0.79,0.00,0.38,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.07,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.15,0.16,0.00,0.06,0.00,13.07,181.19,0.00,85.71,41.86,1.93,16.08,0.00,7.24,149.19,0.00,16.12,31.30,-1.60,11.87,0.00,10.69,157.68,0.00,33.50,36.75,0.31,13.76,0.00
$PJCIFN2,29/12/2024 17:04:00,230.75,227.41,229.47,0.06,0.73,0.00,0.38,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.08,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.15,0.16,0.00,0.06,0.00,13.68,166.62,0.00,86.78,42.89,1.94,15.37,0.00,8.42,149.19,0.00,17.84,31.91,-2.18,11.86,0.00,10.60,155.92,0.00,33.57,36.92,0.25,13.71,0.00
$PJCIFN2,29/12/2024 17:05:00,230.88,227.80,229.46,0.06,0.74,0.00,0.38,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.07,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.15,0.16,0.00,0.06,0.00,14.27,168.35,0.00,86.29,42.35,1.34,15.49,0.00,8.43,148.85,0.00,16.70,31.95,-1.61,11.95,0.00,10.68,155.89,0.00,34.26,36.76,0.26,13.75,0.00
$PJCIFN2,29/12/2024 17:06:00,230.75,227.80,229.46,0.06,0.72,0.00,0.36,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.07,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.15,0.16,0.00,0.06,0.00,13.70,164.59,0.00,81.65,41.84,1.93,15.48,0.00,7.85,148.01,0.00,16.06,31.39,-1.60,10.71,0.00,10.74,155.95,0.00,33.93,36.74,0.28,13.67,0.00
$PJCIFN2,29/12/2024 17:07:00,230.50,227.93,229.54,0.06,0.74,0.00,0.38,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.07,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.15,0.16,0.00,0.06,0.00,13.67,168.45,0.00,85.71,42.94,2.50,15.48,0.00,8.44,146.32,0.00,16.66,31.95,-1.02,11.36,0.00,10.60,156.48,0.00,33.72,36.43,0.32,13.72,0.00
$PJCIFN2,29/12/2024 17:08:00,230.75,227.67,229.54,0.06,0.73,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.07,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.14,0.16,0.00,0.06,0.00,14.21,167.32,0.00,78.68,41.70,1.93,16.14,0.00,8.40,150.78,0.00,16.08,31.95,-1.61,11.28,0.00,10.78,156.93,0.00,31.28,36.59,0.19,13.66,0.00
$PJCIFN2,29/12/2024 17:09:00,231.14,227.80,229.47,0.06,0.72,0.00,0.36,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.06,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.14,0.16,0.00,0.06,0.00,14.27,166.42,0.00,82.73,41.74,2.52,16.06,0.00,8.42,146.75,0.00,14.90,28.97,-2.20,11.95,0.00,10.56,156.90,0.00,31.29,36.47,0.32,13.78,0.00
$PJCIFN2,29/12/2024 17:10:00,230.75,227.67,229.48,0.06,0.74,0.00,0.36,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.07,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.14,0.16,0.00,0.06,0.00,13.19,168.05,0.00,82.59,41.79,2.51,15.53,0.00,9.02,150.36,0.00,15.53,31.93,-1.02,11.91,0.00,10.69,157.35,0.00,32.30,36.50,0.20,13.74,0.00
$PJCIFN2,29/12/2024 17:11:00,230.50,227.80,229.55,0.06,0.73,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.07,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.13,0.16,0.00,0.06,0.00,13.75,168.31,0.00,78.85,40.80,1.93,16.08,0.00,8.98,148.85,0.00,16.11,31.39,-1.61,11.38,0.00,11.05,157.61,0.00,30.77,36.72,0.22,13.65,0.00
$PJCIFN2,29/12/2024 17:12:00,230.75,228.06,229.58,0.06,0.74,0.00,0.35,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.07,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.14,0.16,0.00,0.06,0.00,13.17,168.92,0.00,80.43,41.27,1.94,14.96,0.00,8.44,150.87,0.00,16.12,31.36,-1.61,11.37,0.00,10.87,157.90,0.00,31.01,36.71,0.41,13.67,0.00
$PJCIFN2,29/12/2024 17:13:00,230.88,227.80,229.55,0.06,0.74,0.00,0.38,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.07,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.14,0.16,0.00,0.06,0.00,13.16,169.59,0.00,86.93,42.00,1.93,15.49,0.00,7.83,148.77,0.00,16.08,31.84,-1.61,10.16,0.00,10.77,157.67,0.00,31.63,36.61,0.22,13.49,0.00
$PJCIFN2,29/12/2024 17:14:00,230.75,227.67,229.42,0.06,0.74,0.00,0.37,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.07,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.14,0.16,0.00,0.06,0.00,13.63,169.78,0.00,84.35,43.45,1.93,16.01,0.00,8.42,150.19,0.00,15.49,31.30,-1.61,11.33,0.00,10.73,158.24,0.00,31.62,36.86,0.15,13.75,0.00
$PJCIFN2,29/12/2024 17:15:00,230.50,227.41,229.37,0.06,0.79,0.00,0.40,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.07,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.17,0.16,0.00,0.06,0.00,14.24,180.98,0.00,91.95,43.45,1.93,16.08,0.00,8.46,150.19,0.00,16.66,31.39,-1.61,11.94,0.00,10.84,159.38,0.00,38.84,36.70,0.23,13.67,0.00
$PJCIFN2,29/12/2024 17:16:00,230.50,227.93,229.51,0.06,0.73,0.00,0.36,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.07,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.14,0.16,0.00,0.06,0.00,13.13,166.76,0.00,82.82,42.99,2.52,15.49,0.00,7.84,148.77,0.00,15.49,31.39,-1.61,11.28,0.00,10.68,157.56,0.00,32.18,36.75,0.27,13.65,0.00
$PJCIFN2,29/12/2024 17:17:00,230.63,228.18,229.67,0.06,0.73,0.00,0.34,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.01,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.91,0.00,76.96,41.79,1.93,15.53,0.00,7.86,149.94,0.00,2.52,32.57,-1.61,11.34,0.00,10.66,157.77,0.00,23.93,37.00,0.17,13.87,0.00
$PJCIFN2,29/12/2024 17:18:00,230.88,227.93,229.75,0.06,0.73,0.00,0.24,0.18,0.01,0.07,0.00,0.03,0.66,0.00,-0.00,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.05,0.16,0.00,0.06,0.00,13.07,167.32,0.00,55.36,41.09,1.94,16.00,0.00,7.82,151.04,0.00,-1.03,31.96,-1.61,11.36,0.00,10.27,157.04,0.00,11.96,36.95,0.23,13.80,0.00
$PJCIFN2,29/12/2024 17:19:00,230.63,228.06,229.58,0.05,0.73,0.00,0.23,0.18,0.01,0.07,0.00,0.04,0.66,0.00,-0.00,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.57,167.91,0.00,52.31,40.75,1.93,16.03,0.00,8.40,150.53,0.00,-1.03,31.98,-1.02,10.81,0.00,10.44,157.15,0.00,9.76,36.69,0.35,13.69,0.00
$PJCIFN2,29/12/2024 17:20:00,231.01,227.80,229.59,0.06,0.74,0.00,0.23,0.19,0.01,0.07,0.00,0.04,0.66,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.04,0.16,0.00,0.06,0.00,13.68,167.96,0.00,52.37,42.40,1.94,15.49,0.00,8.41,151.37,0.00,-1.61,32.59,-1.61,11.94,0.00,10.36,157.41,0.00,8.33,36.55,0.25,13.77,0.00
$PJCIFN2,29/12/2024 17:21:00,230.50,228.18,229.64,0.06,0.74,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.66,0.00,-0.00,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.16,168.52,0.00,52.31,41.77,1.34,15.48,0.00,7.85,150.95,0.00,-1.03,31.39,-1.02,11.89,0.00,10.27,157.17,0.00,8.56,36.64,0.28,13.76,0.00
$PJCIFN2,29/12/2024 17:22:00,230.75,228.18,229.71,0.06,0.72,0.00,0.23,0.19,0.01,0.07,0.00,0.03,0.66,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.15,166.54,0.00,51.72,43.52,1.93,15.56,0.00,7.85,151.21,0.00,-1.61,31.98,-1.61,11.95,0.00,10.54,157.22,0.00,8.81,36.51,0.27,13.62,0.00
$PJCIFN2,29/12/2024 17:23:00,230.88,227.93,229.64,0.06,0.74,0.00,0.23,0.19,0.01,0.07,0.00,0.04,0.66,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.04,0.16,0.00,0.06,0.00,13.65,169.62,0.00,51.84,42.94,1.94,16.15,0.00,8.43,151.46,0.00,-1.62,31.34,-1.61,11.36,0.00,10.60,157.48,0.00,9.02,36.65,0.37,13.82,0.00
$PJCIFN2,29/12/2024 17:24:00,231.01,227.93,229.59,0.06,0.73,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.00,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.77,167.56,0.00,51.81,41.72,1.93,16.10,0.00,7.26,149.61,0.00,-1.03,31.96,-1.61,11.33,0.00,10.69,157.15,0.00,9.23,36.76,0.28,13.85,0.00
$PJCIFN2,29/12/2024 17:25:00,230.88,227.93,229.66,0.06,0.73,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.68,167.37,0.00,52.95,41.18,1.93,16.12,0.00,6.66,149.44,0.00,-1.62,33.16,-1.61,11.31,0.00,10.48,157.06,0.00,8.71,36.80,0.24,13.74,0.00
$PJCIFN2,29/12/2024 17:26:00,230.75,228.06,229.67,0.06,0.72,0.00,0.22,0.18,0.01,0.07,0.00,0.04,0.65,0.00,-0.00,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,14.33,165.64,0.00,49.94,41.79,1.93,15.44,0.00,8.38,149.94,0.00,-1.02,31.37,-2.20,11.93,0.00,10.50,156.81,0.00,8.51,36.67,0.23,13.66,0.00
$PJCIFN2,29/12/2024 17:27:00,230.75,228.06,229.73,0.06,0.78,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.66,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.04,0.16,0.00,0.06,0.00,13.13,177.93,0.00,53.07,41.41,1.93,16.14,0.00,7.86,151.21,0.00,-1.62,32.52,-1.61,11.95,0.00,10.46,158.10,0.00,8.85,36.79,0.26,13.75,0.00
$PJCIFN2,29/12/2024 17:28:00,231.01,227.93,229.72,0.06,0.73,0.00,0.22,0.19,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,14.26,166.78,0.00,50.16,42.94,1.93,15.51,0.00,7.85,149.18,0.00,-2.22,31.36,-1.02,11.41,0.00,10.27,156.13,0.00,8.66,36.73,0.35,13.82,0.00
$PJCIFN2,29/12/2024 17:29:00,230.88,228.18,229.68,0.05,0.72,0.00,0.23,0.18,0.01,0.08,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.52,165.39,0.00,52.40,41.23,1.34,17.86,0.00,7.87,149.44,0.00,-2.21,33.07,-1.61,11.29,0.00,10.27,155.86,0.00,9.78,36.65,0.08,13.78,0.00
$PJCIFN2,29/12/2024 17:30:00,231.27,228.06,229.68,0.06,0.72,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.09,166.51,0.00,52.92,40.59,1.93,16.13,0.00,7.81,148.60,0.00,-1.62,31.80,-2.20,11.39,0.00,10.39,155.89,0.00,8.93,36.59,0.26,13.73,0.00
$PJCIFN2,29/12/2024 17:31:00,230.75,227.93,229.69,0.06,0.72,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.12,165.33,0.00,52.34,41.27,1.93,16.08,0.00,7.87,149.60,0.00,-2.21,31.39,-1.61,11.36,0.00,10.31,155.63,0.00,8.91,36.74,0.21,13.79,0.00
$PJCIFN2,29/12/2024 17:32:00,230.75,228.06,229.75,0.05,0.71,0.00,0.22,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.59,164.09,0.00,50.83,41.98,1.94,16.10,0.00,7.85,149.44,0.00,-1.62,32.55,-1.61,11.38,0.00,10.42,155.54,0.00,8.81,36.66,0.26,13.74,0.00
$PJCIFN2,29/12/2024 17:33:00,230.88,228.06,229.80,0.06,0.72,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.12,165.18,0.00,52.92,41.37,2.52,16.11,0.00,7.85,149.60,0.00,-1.62,32.55,-1.02,11.91,0.00,10.30,155.40,0.00,8.76,36.72,0.42,13.88,0.00
$PJCIFN2,29/12/2024 17:34:00,231.01,227.80,229.72,0.05,0.72,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.00,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.04,0.16,0.00,0.06,0.00,12.64,166.14,0.00,52.34,41.06,2.53,15.50,0.00,7.86,149.77,0.00,-1.03,32.02,-1.61,11.38,0.00,10.32,154.84,0.00,10.29,36.53,0.15,13.75,0.00
$PJCIFN2,29/12/2024 17:35:00,230.88,228.31,229.65,0.06,0.71,0.00,0.22,0.18,0.01,0.07,0.00,0.03,0.64,0.00,-0.01,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,14.26,163.23,0.00,50.58,41.77,1.93,15.51,0.00,7.85,146.84,0.00,-1.62,31.39,-1.02,11.36,0.00,10.48,155.32,0.00,8.58,36.52,0.33,13.64,0.00
$PJCIFN2,29/12/2024 17:36:00,230.88,228.06,229.70,0.05,0.71,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.04,0.16,0.00,0.06,0.00,12.60,164.23,0.00,52.51,41.20,1.93,16.15,0.00,7.27,148.85,0.00,-1.62,31.39,-2.18,11.38,0.00,10.48,154.76,0.00,8.62,36.46,0.29,13.77,0.00
$PJCIFN2,29/12/2024 17:37:00,231.01,228.06,229.78,0.06,0.70,0.00,0.22,0.19,0.01,0.07,0.00,0.03,0.64,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.04,0.16,0.00,0.06,0.00,13.77,161.09,0.00,50.69,42.45,1.93,15.54,0.00,7.85,147.75,0.00,-1.62,31.37,-1.61,11.38,0.00,10.41,154.65,0.00,8.46,36.53,0.29,13.79,0.00
$PJCIFN2,29/12/2024 17:38:00,230.88,228.18,229.79,0.06,0.72,0.00,0.23,0.19,0.01,0.07,0.00,0.04,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.04,0.16,0.00,0.06,0.00,13.72,164.86,0.00,52.89,43.08,1.93,15.49,0.00,8.43,150.19,0.00,-1.62,31.95,-1.62,11.38,0.00,10.37,155.07,0.00,8.98,36.45,0.28,13.69,0.00
$PJCIFN2,29/12/2024 17:39:00,231.14,228.06,229.68,0.06,0.78,0.00,0.23,0.18,0.02,0.07,0.00,0.03,0.64,0.00,-0.00,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.18,177.24,0.00,52.37,41.34,3.70,15.50,0.00,7.83,147.17,0.00,-1.03,31.32,-1.61,11.30,0.00,10.31,156.28,0.00,9.52,36.33,0.47,13.72,0.00
$PJCIFN2,29/12/2024 17:40:00,230.75,228.06,229.68,0.05,0.71,0.00,0.23,0.18,0.01,0.07,0.00,0.04,0.65,0.00,-0.00,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.04,0.16,0.00,0.06,0.00,11.95,162.59,0.00,52.92,41.23,1.93,15.54,0.00,8.45,149.52,0.00,-1.02,33.18,-1.61,10.72,0.00,10.21,154.74,0.00,9.14,36.20,0.06,13.57,0.00
$PJCIFN2,29/12/2024 17:41:00,230.88,227.93,229.69,0.06,0.72,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.04,0.16,0.00,0.06,0.00,14.26,164.34,0.00,52.37,40.59,1.93,16.09,0.00,6.67,148.26,0.00,-1.62,31.98,-1.61,11.95,0.00,10.27,154.73,0.00,8.74,36.63,0.30,13.73,0.00
$PJCIFN2,29/12/2024 17:42:00,230.75,228.18,229.74,0.06,0.72,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.04,0.16,0.00,0.06,0.00,13.12,164.03,0.00,53.07,41.86,2.52,15.55,0.00,7.85,149.27,0.00,-1.61,31.36,-1.61,11.35,0.00,10.18,154.94,0.00,8.91,36.51,0.21,13.72,0.00
$PJCIFN2,29/12/2024 17:43:00,230.75,228.18,229.80,0.06,0.72,0.00,0.22,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.00,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.04,0.16,0.00,0.06,0.00,13.72,164.77,0.00,51.19,40.73,1.93,16.12,0.00,7.86,149.02,0.00,-1.03,32.59,-1.61,11.36,0.00,10.46,154.92,0.00,8.72,36.72,0.44,13.85,0.00
$PJCIFN2,29/12/2024 17:44:00,230.88,228.18,229.76,0.06,0.73,0.00,0.21,0.20,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.04,0.16,0.00,0.06,0.00,13.17,168.03,0.00,48.93,44.97,3.11,15.54,0.00,7.85,148.34,0.00,-1.62,31.96,-2.20,11.87,0.00,10.36,154.73,0.00,9.46,36.66,0.21,13.77,0.00
$PJCIFN2,29/12/2024 17:45:00,230.88,228.06,229.75,0.06,0.73,0.00,0.22,0.18,0.01,0.07,0.00,0.04,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.04,0.16,0.00,0.06,0.00,13.16,167.41,0.00,49.54,42.00,3.11,15.54,0.00,8.43,148.93,0.00,-1.62,31.93,-2.18,11.96,0.00,10.25,154.76,0.00,9.09,36.29,0.16,13.74,0.00
$PJCIFN2,29/12/2024 17:46:00,231.01,228.06,229.73,0.05,0.71,0.00,0.23,0.18,0.01,0.07,0.00,0.04,0.65,0.00,-0.01,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.04,0.16,0.00,0.06,0.00,12.02,162.87,0.00,51.75,40.82,1.93,15.55,0.00,8.40,148.76,0.00,-1.61,30.77,-1.62,11.36,0.00,10.18,154.58,0.00,9.37,36.45,0.26,13.75,0.00
$PJCIFN2,29/12/2024 17:47:00,230.75,228.18,229.66,0.05,0.72,0.00,0.22,0.18,0.01,0.07,0.00,0.03,0.64,0.00,-0.01,0.13,-0.00,0.05,0.00,0.04,0.67,0.00,0.04,0.16,0.00,0.06,0.00,12.59,165.52,0.00,50.58,41.25,2.52,15.55,0.00,6.69,146.66,0.00,-1.62,30.84,-1.02,11.95,0.00,10.30,154.91,0.00,8.94,36.50,0.40,13.86,0.00
$PJCIFN2,29/12/2024 17:48:00,230.88,227.93,229.69,0.06,0.71,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.04,0.16,0.00,0.06,0.00,13.10,163.54,0.00,52.37,41.20,2.53,15.54,0.00,7.84,147.51,0.00,-1.61,30.26,-1.61,11.38,0.00,10.48,154.78,0.00,8.67,36.44,0.23,13.76,0.00
$PJCIFN2,29/12/2024 17:49:00,230.88,228.06,229.74,0.06,0.73,0.00,0.23,0.18,0.01,0.07,0.00,0.04,0.65,0.00,-0.00,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.04,0.16,0.00,0.06,0.00,13.12,167.16,0.00,52.28,41.86,2.52,15.51,0.00,8.44,148.93,0.00,-1.03,31.39,-2.20,11.38,0.00,10.45,155.03,0.00,9.24,36.49,0.21,13.62,0.00
$PJCIFN2,29/12/2024 17:50:00,230.88,228.06,229.72,0.06,0.74,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.13,169.49,0.00,51.69,41.32,1.94,16.09,0.00,7.85,148.85,0.00,-1.62,30.79,-2.79,11.38,0.00,10.32,155.29,0.00,9.46,36.70,0.28,13.70,0.00
$PJCIFN2,29/12/2024 17:51:00,231.01,227.93,229.65,0.06,0.77,0.00,0.23,0.19,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.19,177.75,0.00,52.25,42.33,1.93,15.55,0.00,7.86,147.84,0.00,-1.61,31.34,-1.61,11.86,0.00,10.27,156.96,0.00,8.86,36.65,0.19,13.74,0.00
$PJCIFN2,29/12/2024 17:52:00,230.88,227.93,229.63,0.06,0.71,0.00,0.22,0.18,0.01,0.07,0.00,0.04,0.65,0.00,-0.01,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.04,0.16,0.00,0.06,0.00,13.68,162.90,0.00,51.16,41.79,1.93,15.55,0.00,8.39,148.52,0.00,-1.62,32.59,-1.02,11.97,0.00,10.33,154.82,0.00,8.56,36.68,0.13,13.86,0.00
$PJCIFN2,29/12/2024 17:53:00,230.88,227.80,229.66,0.05,0.72,0.00,0.22,0.19,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.04,0.16,0.00,0.06,0.00,11.98,164.62,0.00,49.29,42.99,1.93,15.50,0.00,7.87,147.51,0.00,-1.62,31.37,-2.20,11.99,0.00,9.99,154.90,0.00,8.51,36.55,0.18,13.79,0.00
$PJCIFN2,29/12/2024 17:54:00,231.01,228.18,229.72,0.05,0.72,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.00,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.04,0.16,0.00,0.06,0.00,11.99,165.23,0.00,52.31,41.84,1.93,15.52,0.00,7.25,148.85,0.00,-1.03,32.61,-1.61,11.35,0.00,10.18,154.98,0.00,8.89,36.45,0.19,13.70,0.00
$PJCIFN2,29/12/2024 17:55:00,230.88,228.06,229.73,0.05,0.72,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.59,165.77,0.00,52.98,41.88,1.93,15.54,0.00,7.26,149.27,0.00,-1.61,32.53,-2.79,11.94,0.00,10.16,155.26,0.00,9.86,36.46,0.21,13.78,0.00
$PJCIFN2,29/12/2024 17:56:00,231.14,228.06,229.68,0.05,0.71,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.00,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,11.98,163.59,0.00,52.95,41.23,1.93,15.52,0.00,6.67,148.01,0.00,-1.03,31.39,-1.02,10.83,0.00,10.22,155.34,0.00,8.94,36.39,0.37,13.75,0.00
$PJCIFN2,29/12/2024 17:57:00,231.01,227.80,229.66,0.06,0.73,0.00,0.22,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.68,166.31,0.00,51.11,41.44,1.93,15.98,0.00,7.85,148.77,0.00,-1.61,31.32,-2.20,11.88,0.00,10.46,155.72,0.00,8.21,36.39,0.12,13.70,0.00
$PJCIFN2,29/12/2024 17:58:00,230.88,227.93,229.63,0.06,0.73,0.00,0.23,0.19,0.01,0.07,0.00,0.04,0.65,0.00,-0.00,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.73,166.38,0.00,51.72,44.11,1.93,15.53,0.00,8.43,149.44,0.00,-1.03,31.95,-2.79,11.95,0.00,10.31,156.11,0.00,8.92,36.45,0.27,13.79,0.00
$PJCIFN2,29/12/2024 17:59:00,231.01,228.31,229.68,0.06,0.72,0.00,0.22,0.19,0.01,0.07,0.00,0.04,0.65,0.00,-0.01,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.10,165.98,0.00,51.22,42.40,1.34,15.53,0.00,8.43,149.52,0.00,-1.61,32.00,-1.02,11.31,0.00,10.33,156.34,0.00,8.60,36.52,0.26,13.67,0.00
$PJCIFN2,29/12/2024 18:00:00,231.14,228.18,229.69,0.06,0.72,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.07,166.17,0.00,52.37,40.78,2.52,15.59,0.00,7.85,150.11,0.00,-1.61,31.39,-1.02,11.99,0.00,10.31,156.30,0.00,9.85,36.17,0.36,13.82,0.00
$PJCIFN2,29/12/2024 18:01:00,230.88,227.93,229.68,0.06,0.73,0.00,0.21,0.18,0.01,0.07,0.00,0.03,0.66,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.20,167.53,0.00,47.81,41.93,1.93,16.09,0.00,7.85,150.86,0.00,-1.62,31.39,-1.61,11.29,0.00,10.43,156.64,0.00,8.61,36.28,0.25,13.70,0.00
$PJCIFN2,29/12/2024 18:02:00,230.88,227.93,229.65,0.06,0.73,0.00,0.21,0.19,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.68,167.23,0.00,48.87,42.84,2.51,15.99,0.00,7.21,149.61,0.00,-1.61,31.30,-1.61,11.29,0.00,10.35,157.10,0.00,8.49,36.65,0.26,13.75,0.00
$PJCIFN2,29/12/2024 18:03:00,230.75,227.93,229.61,0.06,0.78,0.00,0.21,0.19,0.01,0.07,0.00,0.04,0.66,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.04,0.16,0.00,0.06,0.00,13.71,178.84,0.00,47.11,42.40,1.94,15.50,0.00,8.42,150.70,0.00,-1.62,32.00,-1.61,11.91,0.00,10.34,158.53,0.00,8.05,36.56,0.32,13.88,0.00
$PJCIFN2,29/12/2024 18:04:00,230.88,227.93,229.56,0.05,0.72,0.00,0.21,0.19,0.01,0.07,0.00,0.03,0.66,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.56,166.82,0.00,48.87,42.35,1.93,15.38,0.00,7.79,151.71,0.00,-2.80,31.36,-1.61,11.95,0.00,10.21,157.18,0.00,8.68,36.70,0.10,13.72,0.00
$PJCIFN2,29/12/2024 18:05:00,230.63,228.06,229.63,0.06,0.73,0.00,0.21,0.18,0.01,0.07,0.00,0.03,0.66,0.00,-0.01,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,14.37,167.82,0.00,48.18,41.27,1.93,15.51,0.00,7.80,150.62,0.00,-2.21,30.75,-1.61,11.87,0.00,10.27,156.96,0.00,9.33,36.38,0.33,13.75,0.00
$PJCIFN2,29/12/2024 18:06:00,230.88,228.18,229.65,0.05,0.74,0.00,0.21,0.19,0.01,0.07,0.00,0.03,0.65,0.00,-0.00,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.04,0.16,0.00,0.06,0.00,12.49,169.22,0.00,47.91,42.42,2.52,15.49,0.00,7.85,150.03,0.00,-1.03,31.39,-1.61,11.40,0.00,9.98,157.34,0.00,8.99,36.74,0.21,13.68,0.00
$PJCIFN2,29/12/2024 18:07:00,230.75,228.06,229.63,0.06,0.73,0.00,0.22,0.19,0.01,0.07,0.00,0.03,0.66,0.00,-0.01,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.70,167.44,0.00,49.57,42.40,1.94,15.49,0.00,7.83,150.62,0.00,-2.79,30.80,-1.61,12.54,0.00,10.04,157.27,0.00,8.86,36.92,0.32,13.63,0.00
$PJCIFN2,29/12/2024 18:08:00,230.88,227.93,229.64,0.06,0.72,0.00,0.23,0.19,0.01,0.07,0.00,0.03,0.66,0.00,-0.00,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.04,0.16,0.00,0.06,0.00,13.74,166.01,0.00,51.66,42.28,1.93,16.10,0.00,7.25,150.36,0.00,-1.03,32.52,-2.79,11.30,0.00,10.31,157.39,0.00,8.21,36.75,0.13,13.71,0.00
$PJCIFN2,29/12/2024 18:09:00,230.75,227.93,229.59,0.05,0.74,0.00,0.23,0.18,0.01,0.07,0.00,0.04,0.66,0.00,-0.00,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.04,0.16,0.00,0.06,0.00,12.58,169.37,0.00,52.25,41.77,1.93,15.54,0.00,8.45,151.70,0.00,-1.03,31.37,-1.61,11.36,0.00,10.31,157.55,0.00,8.92,36.55,0.26,13.83,0.00
$PJCIFN2,29/12/2024 18:10:00,230.88,227.93,229.55,0.06,0.74,0.00,0.22,0.18,0.01,0.07,0.00,0.03,0.66,0.00,-0.00,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.04,0.16,0.00,0.06,0.00,13.68,169.22,0.00,50.58,41.20,1.94,15.54,0.00,7.84,152.30,0.00,-1.03,31.41,-1.60,11.87,0.00,10.40,157.54,0.00,9.16,36.63,0.17,13.72,0.00
$PJCIFN2,29/12/2024 18:11:00,230.63,227.93,229.65,0.06,0.73,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.66,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.04,0.16,0.00,0.06,0.00,13.06,166.97,0.00,51.87,41.23,1.93,15.51,0.00,7.85,151.21,0.00,-1.62,31.37,-1.61,11.40,0.00,10.25,157.40,0.00,9.16,36.61,0.26,13.82,0.00
$PJCIFN2,29/12/2024 18:12:00,230.63,228.18,229.61,0.06,0.73,0.00,0.22,0.19,0.01,0.07,0.00,0.04,0.66,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.04,0.16,0.00,0.06,0.00,13.13,168.03,0.00,50.72,42.42,1.93,15.49,0.00,8.42,151.21,0.00,-1.61,31.98,-1.61,11.36,0.00,10.30,157.42,0.00,8.90,36.64,0.30,13.86,0.00
$PJCIFN2,29/12/2024 18:13:00,230.88,228.18,229.64,0.06,0.72,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.66,0.00,-0.01,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.04,0.16,0.00,0.06,0.00,13.18,166.42,0.00,52.40,41.88,1.94,16.05,0.00,6.67,151.12,0.00,-1.61,30.79,-1.61,10.77,0.00,10.48,157.63,0.00,8.74,36.66,0.31,13.83,0.00
$PJCIFN2,29/12/2024 18:14:00,230.88,227.93,229.58,0.06,0.72,0.00,0.23,0.20,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.65,165.73,0.00,51.75,44.62,1.93,15.49,0.00,7.25,150.28,0.00,-1.62,31.93,-1.61,10.19,0.00,10.46,157.09,0.00,8.72,36.73,0.27,13.71,0.00
$PJCIFN2,29/12/2024 18:15:00,231.01,227.80,229.56,0.06,0.77,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.66,0.00,-0.00,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.04,0.16,0.00,0.06,0.00,13.72,176.17,0.00,51.75,41.79,1.93,16.15,0.00,6.67,151.12,0.00,-1.02,31.37,-2.20,11.36,0.00,10.42,158.78,0.00,9.29,36.72,0.22,13.78,0.00
$PJCIFN2,29/12/2024 18:16:00,230.75,227.93,229.64,0.05,0.73,0.00,0.23,0.19,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.53,167.18,0.00,51.66,42.45,2.51,15.97,0.00,7.85,149.27,0.00,-2.80,31.37,-2.78,10.20,0.00,10.20,157.07,0.00,9.01,36.39,0.17,13.67,0.00
$PJCIFN2,29/12/2024 18:17:00,231.01,228.06,229.68,0.06,0.72,0.00,0.22,0.18,0.01,0.07,0.00,0.03,0.66,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.83,165.08,0.00,49.52,41.23,2.52,16.15,0.00,7.86,150.53,0.00,-1.62,31.95,-1.61,11.95,0.00,10.31,156.60,0.00,8.79,36.58,0.17,13.79,0.00
$PJCIFN2,29/12/2024 18:18:00,231.01,228.06,229.71,0.06,0.72,0.00,0.22,0.19,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.73,165.14,0.00,50.52,42.45,1.93,15.52,0.00,6.66,149.94,0.00,-1.61,31.95,-1.61,11.96,0.00,10.22,156.55,0.00,8.75,36.61,0.24,13.81,0.00
$PJCIFN2,29/12/2024 18:19:00,230.88,228.06,229.73,0.06,0.74,0.00,0.22,0.19,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.73,168.90,0.00,50.58,43.62,1.93,16.14,0.00,7.23,150.03,0.00,-1.61,31.98,-1.02,10.72,0.00,10.21,156.63,0.00,8.04,36.96,0.35,13.80,0.00
$PJCIFN2,29/12/2024 18:20:00,230.88,228.06,229.68,0.06,0.72,0.00,0.21,0.19,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,14.39,165.73,0.00,48.21,44.06,2.53,15.49,0.00,6.66,149.86,0.00,-1.61,31.34,-1.02,11.31,0.00,10.24,156.22,0.00,8.77,36.74,0.37,13.69,0.00
$PJCIFN2,29/12/2024 18:21:00,230.75,228.06,229.68,0.05,0.72,0.00,0.22,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.50,164.25,0.00,51.22,41.72,1.93,15.51,0.00,7.27,150.19,0.00,-1.62,31.43,-1.02,11.42,0.00,10.21,155.78,0.00,8.94,36.28,0.13,13.66,0.00
$PJCIFN2,29/12/2024 18:22:00,230.75,228.06,229.68,0.05,0.72,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.54,164.53,0.00,52.86,41.18,1.93,15.54,0.00,7.86,149.10,0.00,-1.61,30.82,-1.61,11.37,0.00,10.40,155.43,0.00,9.09,36.49,0.38,13.70,0.00
$PJCIFN2,29/12/2024 18:23:00,230.88,228.31,229.71,0.06,0.72,0.00,0.23,0.20,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.15,164.50,0.00,51.78,45.26,1.92,16.09,0.00,6.66,149.86,0.00,-1.62,31.41,-1.61,11.93,0.00,10.29,155.58,0.00,8.85,36.97,0.29,13.79,0.00
$PJCIFN2,29/12/2024 18:24:00,230.75,228.18,229.73,0.06,0.71,0.00,0.22,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.69,163.72,0.00,50.55,41.81,3.11,15.51,0.00,7.85,149.35,0.00,-1.62,32.55,-1.61,10.79,0.00,10.31,155.32,0.00,8.41,36.95,0.30,13.60,0.00
$PJCIFN2,29/12/2024 18:25:00,231.01,228.31,229.83,0.06,0.72,0.00,0.22,0.20,0.01,0.07,0.00,0.03,0.65,0.00,-0.00,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.71,166.54,0.00,51.16,44.70,1.93,15.99,0.00,7.84,148.26,0.00,-1.03,32.53,-1.61,11.30,0.00,10.52,155.23,0.00,8.49,36.64,0.20,13.54,0.00
$PJCIFN2,29/12/2024 18:26:00,231.14,228.18,229.78,0.06,0.71,0.00,0.23,0.18,0.02,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.04,0.16,0.00,0.06,0.00,13.24,164.32,0.00,52.34,41.13,4.27,16.12,0.00,7.27,149.94,0.00,-2.21,31.43,-1.60,10.82,0.00,10.47,154.84,0.00,8.94,36.71,0.39,13.76,0.00
$PJCIFN2,29/12/2024 18:27:00,231.01,228.31,229.74,0.06,0.78,0.00,0.23,0.18,0.01,0.07,0.00,0.04,0.66,0.00,-0.01,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,14.38,177.44,0.00,51.78,41.20,1.93,15.57,0.00,8.44,150.03,0.00,-2.20,30.25,-1.61,11.96,0.00,10.68,156.70,0.00,9.06,36.57,0.39,13.91,0.00
$PJCIFN2,29/12/2024 18:28:00,231.01,228.31,229.78,0.06,0.72,0.00,0.22,0.19,0.01,0.07,0.00,0.03,0.65,0.00,-0.00,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.04,0.16,0.00,0.06,0.00,13.12,165.58,0.00,51.16,42.45,1.93,15.52,0.00,7.85,148.34,0.00,-1.03,32.57,-1.61,11.29,0.00,10.32,155.02,0.00,8.60,36.74,0.09,13.68,0.00
$PJCIFN2,29/12/2024 18:29:00,230.75,227.93,229.74,0.06,0.72,0.00,0.22,0.19,0.01,0.07,0.00,0.03,0.65,0.00,-0.00,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.04,0.16,0.00,0.06,0.00,13.11,165.92,0.00,49.43,42.96,1.93,16.09,0.00,7.26,148.42,0.00,-1.03,32.03,-2.78,11.86,0.00,10.21,155.03,0.00,8.60,36.94,0.21,13.74,0.00
$PJCIFN2,29/12/2024 18:30:00,230.88,228.31,229.81,0.06,0.72,0.00,0.21,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,14.38,165.58,0.00,47.30,41.88,2.53,16.10,0.00,7.86,148.50,0.00,-1.62,31.39,-2.79,11.94,0.00,10.29,155.18,0.00,8.55,36.67,0.36,13.86,0.00
$PJCIFN2,29/12/2024 18:31:00,231.14,228.06,229.83,0.05,0.72,0.00,0.22,0.18,0.01,0.07,0.00,0.03,0.64,0.00,-0.01,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.04,0.16,0.00,0.06,0.00,12.59,164.77,0.00,50.08,42.00,1.93,15.56,0.00,7.26,146.32,0.00,-1.61,30.79,-2.20,10.82,0.00,10.13,154.97,0.00,9.08,36.62,0.20,13.67,0.00
$PJCIFN2,29/12/2024 18:32:00,231.01,228.18,229.72,0.05,0.72,0.00,0.23,0.18,0.01,0.07,0.00,0.04,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.58,164.53,0.00,51.78,41.23,1.34,15.58,0.00,8.40,149.86,0.00,-1.62,31.30,-1.61,11.97,0.00,10.21,156.38,0.00,9.26,36.50,0.21,13.85,0.00
$PJCIFN2,29/12/2024 18:33:00,231.01,228.06,229.77,0.05,0.74,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.57,169.49,0.00,52.37,40.64,1.94,16.09,0.00,7.23,149.60,0.00,-2.21,32.57,-1.61,11.95,0.00,10.07,155.79,0.00,9.17,36.49,0.23,13.85,0.00
$PJCIFN2,29/12/2024 18:34:00,231.14,227.93,229.63,0.06,0.73,0.00,0.22,0.19,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.71,167.32,0.00,50.49,42.45,1.93,15.52,0.00,7.85,150.03,0.00,-1.61,30.80,-1.02,11.34,0.00,10.38,156.01,0.00,8.65,36.50,0.25,13.62,0.00
$PJCIFN2,29/12/2024 18:35:00,230.88,227.80,229.66,0.06,0.74,0.00,0.21,0.19,0.01,0.07,0.00,0.04,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,14.28,169.91,0.00,48.90,42.30,2.51,16.10,0.00,8.40,148.93,0.00,-1.62,31.41,-1.61,12.01,0.00,10.32,156.01,0.00,8.38,36.56,0.40,13.84,0.00
$PJCIFN2,29/12/2024 18:36:00,230.75,227.80,229.68,0.05,0.74,0.00,0.22,0.19,0.01,0.07,0.00,0.04,0.65,0.00,-0.01,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.54,169.89,0.00,50.08,42.35,1.93,15.45,0.00,8.44,148.01,0.00,-1.62,31.39,-1.02,11.95,0.00,10.23,156.28,0.00,8.69,36.36,0.36,13.73,0.00
$PJCIFN2,29/12/2024 18:37:00,230.88,228.06,229.77,0.05,0.72,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.66,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.52,164.03,0.00,52.48,40.78,1.34,15.51,0.00,7.87,150.28,0.00,-1.61,32.03,-1.61,11.38,0.00,10.43,156.22,0.00,9.33,36.55,0.15,13.71,0.00
$PJCIFN2,29/12/2024 18:38:00,231.01,228.57,229.80,0.06,0.74,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.64,0.00,-0.01,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.10,169.11,0.00,52.42,41.93,1.93,16.08,0.00,6.67,146.75,0.00,-1.62,30.80,-2.19,11.36,0.00,10.49,155.98,0.00,8.99,36.55,0.27,13.70,0.00
$PJCIFN2,29/12/2024 18:39:00,231.01,227.93,229.76,0.06,0.79,0.00,0.23,0.19,0.01,0.07,0.00,0.04,0.65,0.00,-0.01,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.04,0.16,0.00,0.06,0.00,13.10,182.47,0.00,52.34,42.99,1.35,15.52,0.00,8.43,150.19,0.00,-1.62,31.36,-1.02,11.37,0.00,10.54,157.70,0.00,9.01,36.43,0.17,13.85,0.00
$PJCIFN2,29/12/2024 18:40:00,231.14,227.93,229.76,0.06,0.74,0.00,0.22,0.18,0.01,0.07,0.00,0.04,0.64,0.00,-0.00,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.12,169.51,0.00,51.14,41.86,1.93,16.13,0.00,8.45,148.00,0.00,-1.03,31.43,-1.02,11.88,0.00,10.67,155.96,0.00,9.02,36.55,0.31,13.75,0.00
$PJCIFN2,29/12/2024 18:41:00,231.01,228.06,229.77,0.05,0.75,0.00,0.23,0.19,0.01,0.07,0.00,0.04,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.58,172.54,0.00,51.69,42.61,1.93,15.54,0.00,8.97,149.18,0.00,-2.21,31.39,-1.61,11.36,0.00,10.34,156.31,0.00,8.97,36.49,0.26,13.76,0.00
$PJCIFN2,29/12/2024 18:42:00,231.01,228.06,229.73,0.05,0.71,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.00,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.51,163.73,0.00,52.86,41.74,1.93,16.62,0.00,7.85,149.27,0.00,-1.03,31.98,-1.61,11.29,0.00,10.33,155.97,0.00,8.92,36.59,0.15,13.76,0.00
$PJCIFN2,29/12/2024 18:43:00,231.01,227.93,229.71,0.05,0.74,0.00,0.22,0.19,0.01,0.07,0.00,0.03,0.64,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.49,167.86,0.00,50.61,43.48,1.94,15.54,0.00,7.85,147.75,0.00,-1.62,32.55,-1.61,11.88,0.00,10.33,155.84,0.00,8.67,36.59,0.30,13.76,0.00
$PJCIFN2,29/12/2024 18:44:00,230.88,228.06,229.71,0.06,0.72,0.00,0.22,0.19,0.01,0.07,0.00,0.03,0.65,0.00,-0.00,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.10,166.54,0.00,49.94,43.57,1.93,15.54,0.00,7.85,149.01,0.00,-1.03,31.41,-1.61,11.33,0.00,10.18,156.19,0.00,8.45,36.83,0.30,13.68,0.00
$PJCIFN2,29/12/2024 18:45:00,231.01,228.06,229.76,0.05,0.73,0.00,0.22,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.50,166.78,0.00,50.19,41.30,1.93,15.53,0.00,7.86,149.60,0.00,-1.62,31.39,-1.61,11.36,0.00,10.32,156.52,0.00,9.09,36.36,0.28,13.81,0.00
$PJCIFN2,29/12/2024 18:46:00,231.01,228.44,229.83,0.06,0.74,0.00,0.23,0.18,0.01,0.07,0.00,0.04,0.65,0.00,-0.00,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.13,169.32,0.00,51.90,40.05,1.93,16.11,0.00,8.44,149.18,0.00,-1.03,30.20,-1.02,11.95,0.00,10.41,156.77,0.00,9.16,36.07,0.42,13.87,0.00
$PJCIFN2,29/12/2024 18:47:00,231.01,228.18,229.86,0.06,0.72,0.00,0.22,0.18,0.01,0.07,0.00,0.04,0.65,0.00,-0.00,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.13,165.23,0.00,51.31,41.32,1.94,16.17,0.00,8.39,148.68,0.00,-1.03,31.89,-1.61,11.40,0.00,10.35,156.78,0.00,9.23,36.34,0.23,13.75,0.00
$PJCIFN2,29/12/2024 18:48:00,231.01,228.18,229.78,0.06,0.74,0.00,0.21,0.19,0.01,0.07,0.00,0.04,0.64,0.00,-0.01,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.68,168.94,0.00,47.73,44.11,1.93,15.51,0.00,8.43,147.42,0.00,-1.62,32.02,-1.02,11.36,0.00,10.41,157.04,0.00,8.46,36.36,0.32,13.74,0.00
$PJCIFN2,29/12/2024 18:49:00,231.01,228.18,229.74,0.06,0.73,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.11,167.01,0.00,51.72,41.20,2.52,16.02,0.00,7.84,147.68,0.00,-2.20,31.98,-1.61,11.38,0.00,10.37,156.95,0.00,8.97,36.39,0.23,13.55,0.00
$PJCIFN2,29/12/2024 18:50:00,231.14,227.93,229.74,0.06,0.73,0.00,0.23,0.19,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.09,166.10,0.00,51.84,42.35,1.93,16.12,0.00,7.27,149.19,0.00,-1.62,30.82,-1.61,10.79,0.00,10.70,157.23,0.00,9.58,36.23,0.27,13.68,0.00
$PJCIFN2,29/12/2024 18:51:00,230.88,227.93,229.72,0.06,0.77,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.00,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.04,0.16,0.00,0.06,0.00,13.08,177.45,0.00,51.66,41.20,1.92,16.09,0.00,7.27,150.03,0.00,-1.03,30.85,-1.02,11.86,0.00,10.44,159.42,0.00,8.63,36.07,0.26,13.65,0.00
$PJCIFN2,29/12/2024 18:52:00,230.88,228.18,229.81,0.05,0.72,0.00,0.24,0.18,0.01,0.07,0.00,0.04,0.66,0.00,-0.01,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.60,166.91,0.00,54.16,41.88,1.94,15.53,0.00,9.03,150.45,0.00,-1.62,30.23,-1.02,12.54,0.00,10.54,157.21,0.00,9.16,36.27,0.21,13.78,0.00
$PJCIFN2,29/12/2024 18:53:00,231.01,228.06,229.81,0.06,0.74,0.00,0.21,0.18,0.01,0.07,0.00,0.04,0.65,0.00,-0.01,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.04,0.16,0.00,0.06,0.00,13.21,168.83,0.00,49.04,41.84,2.52,15.54,0.00,8.43,149.18,0.00,-1.62,32.00,-1.02,11.97,0.00,10.51,157.71,0.00,8.77,36.44,0.35,13.82,0.00
$PJCIFN2,29/12/2024 18:54:00,231.01,228.18,229.76,0.06,0.73,0.00,0.23,0.19,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.04,0.16,0.00,0.06,0.00,13.66,168.69,0.00,51.72,43.08,1.93,15.45,0.00,7.83,149.77,0.00,-1.62,31.34,-1.61,11.93,0.00,10.52,157.92,0.00,8.89,36.41,0.30,13.53,0.00
$PJCIFN2,29/12/2024 18:55:00,231.14,228.06,229.71,0.06,0.73,0.00,0.23,0.18,0.01,0.07,0.00,0.04,0.65,0.00,-0.00,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.04,0.16,0.00,0.06,0.00,14.29,167.69,0.00,52.31,41.74,1.93,16.09,0.00,9.00,150.03,0.00,-1.03,31.98,-1.61,11.43,0.00,10.61,158.00,0.00,9.43,36.75,0.13,13.70,0.00
$PJCIFN2,29/12/2024 18:56:00,231.01,228.06,229.67,0.06,0.74,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.04,0.16,0.00,0.06,0.00,13.10,168.54,0.00,51.81,41.81,1.93,15.57,0.00,7.27,149.01,0.00,-1.61,31.41,-1.60,11.30,0.00,10.35,157.95,0.00,8.71,36.67,0.21,13.50,0.00
$PJCIFN2,29/12/2024 18:57:00,230.75,228.18,229.74,0.06,0.74,0.00,0.23,0.19,0.01,0.07,0.00,0.03,0.66,0.00,-0.00,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.04,0.16,0.00,0.06,0.00,13.75,168.90,0.00,52.92,44.16,1.93,16.15,0.00,7.85,151.29,0.00,-1.03,31.39,-1.02,11.30,0.00,10.40,157.77,0.00,8.74,36.76,0.33,13.92,0.00
$PJCIFN2,29/12/2024 18:58:00,231.14,228.06,229.74,0.06,0.74,0.00,0.23,0.18,0.01,0.07,0.00,0.04,0.66,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.04,0.16,0.00,0.06,0.00,13.18,168.24,0.00,51.78,41.37,1.93,15.49,0.00,8.97,150.53,0.00,-1.62,31.86,-2.21,11.38,0.00,10.54,157.86,0.00,9.03,36.89,0.17,13.63,0.00
$PJCIFN2,29/12/2024 18:59:00,231.01,227.93,229.70,0.06,0.74,0.00,0.22,0.19,0.01,0.07,0.00,0.04,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.04,0.16,0.00,0.06,0.00,13.09,169.81,0.00,51.19,42.94,1.93,15.48,0.00,8.40,149.44,0.00,-1.62,32.55,-1.61,11.36,0.00,10.52,157.86,0.00,8.63,36.78,0.20,13.65,0.00
$PJCIFN2,29/12/2024 19:00:00,230.75,228.18,229.67,0.06,0.73,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.66,0.00,-0.00,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.04,0.16,0.00,0.06,0.00,14.29,166.42,0.00,52.92,41.25,1.93,15.55,0.00,7.27,151.70,0.00,-1.03,31.39,-1.61,11.87,0.00,10.76,158.48,0.00,9.69,36.77,0.16,13.61,0.00
$PJCIFN2,29/12/2024 19:01:00,230.75,228.18,229.74,0.06,0.74,0.00,0.23,0.18,0.01,0.07,0.00,0.04,0.65,0.00,-0.01,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.04,0.16,0.00,0.06,0.00,13.70,169.03,0.00,53.48,41.81,1.93,15.55,0.00,8.43,149.69,0.00,-1.61,31.95,-1.02,11.38,0.00,10.69,158.44,0.00,8.40,36.97,0.28,13.88,0.00
$PJCIFN2,29/12/2024 19:02:00,231.01,228.06,229.79,0.06,0.74,0.00,0.23,0.18,0.01,0.07,0.00,0.04,0.64,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.04,0.16,0.00,0.06,0.00,13.18,168.90,0.00,53.04,41.86,1.93,15.52,0.00,8.45,146.14,0.00,-1.62,33.07,-1.61,11.97,0.00,10.64,154.02,0.00,9.01,36.65,0.09,13.71,0.00
$PJCIFN2,29/12/2024 19:03:00,231.14,227.93,229.68,0.06,0.78,0.00,0.23,0.19,0.01,0.07,0.00,0.03,0.64,0.00,-0.01,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.69,177.73,0.00,52.37,42.40,1.94,15.53,0.00,7.87,146.49,0.00,-1.61,32.46,-1.02,11.91,0.00,10.80,155.95,0.00,8.93,36.79,0.33,13.85,0.00
$PJCIFN2,29/12/2024 19:04:00,230.88,228.18,229.79,0.06,0.71,0.00,0.23,0.18,0.01,0.07,0.00,0.04,0.64,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.04,0.16,0.00,0.06,0.00,13.10,164.32,0.00,51.84,41.23,1.93,15.52,0.00,8.45,146.06,0.00,-1.62,31.41,-1.62,11.38,0.00,10.61,153.44,0.00,8.89,36.53,0.34,13.62,0.00
$PJCIFN2,29/12/2024 19:05:00,230.88,228.31,229.79,0.06,0.72,0.00,0.23,0.19,0.01,0.07,0.00,0.03,0.64,0.00,-0.00,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.04,0.16,0.00,0.06,0.00,13.13,166.63,0.00,52.98,43.30,1.34,16.08,0.00,7.85,146.40,0.00,-1.03,31.96,-1.02,11.35,0.00,10.80,153.43,0.00,9.71,36.75,0.19,13.67,0.00
$PJCIFN2,29/12/2024 19:06:00,231.01,227.93,229.76,0.07,0.72,0.00,0.23,0.19,0.01,0.07,0.00,0.04,0.66,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.04,0.16,0.00,0.06,0.00,15.48,166.08,0.00,51.72,43.06,1.93,15.51,0.00,8.42,150.53,0.00,-1.62,31.89,-1.61,11.98,0.00,10.72,157.48,0.00,8.41,36.86,0.18,13.75,0.00
$PJCIFN2,29/12/2024 19:07:00,230.88,227.93,229.69,0.06,0.73,0.00,0.23,0.18,0.01,0.07,0.00,0.04,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.04,0.16,0.00,0.06,0.00,13.73,167.79,0.00,52.40,40.75,1.93,15.47,0.00,8.43,150.36,0.00,-1.62,31.39,-2.19,11.96,0.00,10.44,158.06,0.00,8.81,36.69,0.25,13.64,0.00
$PJCIFN2,29/12/2024 19:08:00,230.88,228.31,229.71,0.06,0.73,0.00,0.23,0.18,0.01,0.07,0.00,0.04,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.04,0.16,0.00,0.06,0.00,13.12,166.26,0.00,51.78,41.79,1.92,15.51,0.00,8.98,150.11,0.00,-1.62,31.37,-1.61,11.93,0.00,10.60,157.56,0.00,9.05,36.84,0.36,13.75,0.00
$PJCIFN2,29/12/2024 19:09:00,230.75,228.31,229.78,0.06,0.73,0.00,0.23,0.18,0.01,0.07,0.00,0.04,0.65,0.00,-0.01,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.10,166.82,0.00,51.75,41.27,1.93,15.51,0.00,8.42,149.85,0.00,-1.62,31.48,-1.02,10.77,0.00,10.49,157.36,0.00,8.86,36.83,0.37,13.79,0.00
$PJCIFN2,29/12/2024 19:10:00,231.14,228.31,229.74,0.06,0.73,0.00,0.22,0.19,0.01,0.07,0.00,0.04,0.64,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.04,0.16,0.00,0.06,0.00,13.09,168.22,0.00,51.31,42.35,2.52,16.10,0.00,8.40,147.58,0.00,-1.62,32.00,-2.19,11.95,0.00,10.48,157.42,0.00,9.53,36.79,0.32,13.82,0.00
$PJCIFN2,29/12/2024 19:11:00,231.01,228.06,229.79,0.06,0.72,0.00,0.23,0.19,0.01,0.07,0.00,0.03,0.65,0.00,-0.00,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.04,0.16,0.00,0.06,0.00,14.85,165.45,0.00,52.31,42.28,1.94,15.58,0.00,7.81,149.69,0.00,-1.03,32.03,-2.19,11.89,0.00,10.62,157.49,0.00,8.84,36.83,0.21,13.73,0.00
$PJCIFN2,29/12/2024 19:12:00,230.88,228.31,229.69,0.05,0.72,0.00,0.23,0.18,0.01,0.07,0.00,0.04,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.52,165.70,0.00,52.95,41.16,1.93,15.54,0.00,8.40,149.69,0.00,-1.62,32.02,-1.60,11.33,0.00,10.43,156.80,0.00,8.34,36.77,0.35,13.76,0.00
$PJCIFN2,29/12/2024 19:13:00,230.63,228.31,229.78,0.06,0.72,0.00,0.22,0.19,0.01,0.07,0.00,0.04,0.66,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.70,164.31,0.00,51.25,43.01,1.93,15.50,0.00,9.03,150.87,0.00,-1.62,32.59,-1.61,11.97,0.00,10.57,156.59,0.00,8.83,36.71,0.25,13.71,0.00
$PJCIFN2,29/12/2024 19:14:00,231.01,227.93,229.81,0.06,0.72,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.20,166.63,0.00,51.95,41.46,2.53,16.12,0.00,7.25,149.18,0.00,-1.61,31.36,-1.01,11.95,0.00,10.58,156.71,0.00,8.95,36.66,0.48,13.86,0.00
$PJCIFN2,29/12/2024 19:15:00,231.01,227.93,229.75,0.06,0.77,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.04,0.16,0.00,0.06,0.00,13.10,176.67,0.00,51.72,41.79,1.94,16.11,0.00,7.81,148.50,0.00,-1.62,32.39,-2.18,11.29,0.00,10.53,158.43,0.00,9.82,36.41,0.37,13.78,0.00
$PJCIFN2,29/12/2024 19:16:00,230.75,228.06,229.73,0.06,0.72,0.00,0.23,0.19,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.73,165.08,0.00,52.31,43.55,2.52,15.54,0.00,6.67,149.10,0.00,-1.61,32.00,-2.19,11.89,0.00,10.47,156.58,0.00,8.59,36.54,0.34,13.70,0.00
$PJCIFN2,29/12/2024 19:17:00,230.75,228.06,229.81,0.06,0.73,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.64,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.69,167.91,0.00,53.01,41.23,1.93,16.15,0.00,7.26,148.00,0.00,-1.61,31.95,-2.18,11.95,0.00,10.76,156.35,0.00,9.10,36.65,0.48,13.79,0.00
$PJCIFN2,29/12/2024 19:18:00,231.14,228.18,229.86,0.06,0.71,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.00,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.78,163.55,0.00,51.72,41.25,1.93,15.53,0.00,7.85,149.52,0.00,-1.03,32.59,-1.61,11.97,0.00,10.67,156.31,0.00,8.41,36.61,0.11,13.69,0.00
$PJCIFN2,29/12/2024 19:19:00,231.27,228.18,229.89,0.07,0.72,0.00,0.22,0.18,0.01,0.07,0.00,0.04,0.66,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,15.47,166.63,0.00,50.24,41.27,1.35,15.44,0.00,8.40,149.86,0.00,-1.61,31.96,-1.61,11.38,0.00,10.74,156.49,0.00,8.83,36.51,0.23,13.73,0.00
$PJCIFN2,29/12/2024 19:20:00,231.14,228.06,229.79,0.06,0.74,0.00,0.23,0.19,0.01,0.07,0.00,0.04,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.08,167.86,0.00,51.81,44.21,1.93,15.56,0.00,8.38,148.42,0.00,-1.62,31.87,-2.21,11.40,0.00,10.46,156.09,0.00,9.60,36.68,0.20,13.90,0.00
$PJCIFN2,29/12/2024 19:21:00,231.01,228.06,229.81,0.06,0.72,0.00,0.23,0.18,0.02,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,14.90,165.05,0.00,51.78,40.64,3.71,16.73,0.00,7.84,149.69,0.00,-3.40,31.44,-1.02,11.95,0.00,10.46,156.07,0.00,8.95,36.39,0.21,13.77,0.00
$PJCIFN2,29/12/2024 19:22:00,231.01,228.31,229.84,0.06,0.72,0.00,0.23,0.19,0.02,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.68,166.23,0.00,52.34,42.96,3.67,16.73,0.00,6.68,148.93,0.00,-2.21,31.41,-2.79,10.15,0.00,10.41,156.00,0.00,8.75,36.67,0.32,14.01,0.00
$PJCIFN2,29/12/2024 19:23:00,231.01,228.18,229.90,0.06,0.72,0.00,0.22,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.12,165.42,0.00,50.81,41.72,1.94,16.09,0.00,7.86,150.03,0.00,-2.20,31.39,-1.62,10.79,0.00,10.37,155.96,0.00,8.71,36.61,0.23,13.83,0.00
$PJCIFN2,29/12/2024 19:24:00,231.14,228.31,229.84,0.07,0.72,0.00,0.21,0.19,0.01,0.08,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,16.11,166.23,0.00,47.06,42.64,3.11,17.30,0.00,7.85,149.69,0.00,-1.61,31.91,-1.61,11.96,0.00,10.40,156.24,0.00,8.30,36.53,0.28,13.80,0.00
$PJCIFN2,29/12/2024 19:25:00,231.01,228.18,229.75,0.06,0.73,0.00,0.23,0.20,0.01,0.07,0.00,0.04,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.10,168.10,0.00,51.78,45.89,1.94,15.41,0.00,8.40,149.77,0.00,-1.62,31.34,-3.36,11.29,0.00,10.43,156.39,0.00,9.26,36.55,0.31,13.75,0.00
$PJCIFN2,29/12/2024 19:26:00,230.88,228.06,229.72,0.05,0.73,0.00,0.23,0.18,0.02,0.07,0.00,0.03,0.66,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.60,166.10,0.00,52.92,41.23,4.29,16.67,0.00,6.67,150.44,0.00,-1.62,31.95,-2.20,10.81,0.00,10.37,156.37,0.00,9.33,36.62,0.35,13.66,0.00
$PJCIFN2,29/12/2024 19:27:00,230.75,227.93,229.74,0.06,0.78,0.00,0.22,0.18,0.01,0.07,0.00,0.04,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.04,0.16,0.00,0.06,0.00,13.11,178.93,0.00,49.66,41.84,1.94,15.50,0.00,8.43,149.77,0.00,-1.62,31.44,-1.62,10.79,0.00,10.40,157.79,0.00,8.93,36.48,0.20,13.64,0.00
$PJCIFN2,29/12/2024 19:28:00,230.75,228.44,229.80,0.05,0.73,0.00,0.21,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.00,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.60,167.41,0.00,48.40,41.39,2.52,16.08,0.00,7.85,150.28,0.00,-1.03,30.84,-1.61,11.89,0.00,10.51,156.06,0.00,8.24,36.51,0.27,13.76,0.00
$PJCIFN2,29/12/2024 19:29:00,230.88,228.06,229.80,0.06,0.72,0.00,0.23,0.18,0.01,0.07,0.00,0.04,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.71,164.40,0.00,52.40,41.91,1.93,15.56,0.00,8.41,150.03,0.00,-1.62,32.07,-1.61,11.90,0.00,10.51,156.17,0.00,8.68,36.39,0.19,13.75,0.00
$PJCIFN2,29/12/2024 19:30:00,231.01,228.06,229.77,0.06,0.73,0.00,0.22,0.19,0.01,0.07,0.00,0.04,0.65,0.00,-0.00,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.67,167.60,0.00,51.16,42.33,1.93,16.11,0.00,9.03,148.34,0.00,-1.03,31.39,-1.62,11.97,0.00,10.58,156.16,0.00,8.77,36.45,0.28,13.87,0.00
$PJCIFN2,29/12/2024 19:31:00,230.88,228.06,229.69,0.06,0.73,0.00,0.23,0.19,0.01,0.06,0.00,0.04,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.10,167.51,0.00,51.78,42.99,1.94,14.96,0.00,8.41,149.01,0.00,-1.62,31.41,-1.60,10.72,0.00,10.53,156.21,0.00,9.58,36.42,0.33,13.71,0.00
$PJCIFN2,29/12/2024 19:32:00,231.01,227.93,229.72,0.05,0.72,0.00,0.23,0.18,0.01,0.07,0.00,0.04,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.49,166.26,0.00,52.31,41.70,1.93,16.10,0.00,8.44,149.44,0.00,-2.20,32.02,-2.20,11.95,0.00,10.48,155.99,0.00,9.05,36.62,0.26,13.72,0.00
$PJCIFN2,29/12/2024 19:33:00,231.01,228.31,229.77,0.06,0.73,0.00,0.21,0.19,0.01,0.07,0.00,0.03,0.66,0.00,-0.00,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.71,167.72,0.00,48.87,43.04,1.94,15.57,0.00,7.85,150.53,0.00,-1.03,31.96,-1.61,11.90,0.00,10.40,156.01,0.00,8.70,36.54,0.24,13.88,0.00
$PJCIFN2,29/12/2024 19:34:00,231.01,228.06,229.78,0.06,0.72,0.00,0.23,0.19,0.01,0.07,0.00,0.04,0.65,0.00,-0.00,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.17,164.86,0.00,52.42,42.91,2.52,15.54,0.00,8.41,149.77,0.00,-1.03,31.87,-2.20,11.36,0.00,10.34,156.51,0.00,8.57,36.60,0.31,13.79,0.00
$PJCIFN2,29/12/2024 19:35:00,230.88,228.18,229.67,0.06,0.74,0.00,0.22,0.19,0.01,0.07,0.00,0.04,0.66,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,14.25,169.37,0.00,50.10,42.94,2.52,15.52,0.00,8.40,151.12,0.00,-1.62,31.98,-1.62,11.96,0.00,10.19,156.59,0.00,8.41,36.56,0.27,13.70,0.00
$PJCIFN2,29/12/2024 19:36:00,230.63,228.18,229.65,0.06,0.73,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.10,168.22,0.00,52.37,41.20,1.93,15.54,0.00,7.87,148.50,0.00,-1.61,30.85,-1.02,11.29,0.00,10.21,156.40,0.00,10.00,36.34,0.31,13.79,0.00
$PJCIFN2,29/12/2024 19:37:00,230.88,228.18,229.75,0.05,0.71,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.66,0.00,-0.00,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.59,162.78,0.00,52.40,41.88,1.93,15.52,0.00,7.83,151.03,0.00,-1.03,31.44,-1.02,10.75,0.00,10.25,156.37,0.00,8.69,36.86,0.20,13.73,0.00
$PJCIFN2,29/12/2024 19:38:00,231.14,228.06,229.75,0.06,0.74,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.13,168.90,0.00,51.84,40.73,1.93,15.55,0.00,7.83,150.03,0.00,-1.61,31.96,-1.61,11.38,0.00,10.31,156.49,0.00,9.17,36.62,0.14,13.68,0.00
$PJCIFN2,29/12/2024 19:39:00,230.88,228.06,229.70,0.05,0.79,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.66,0.00,-0.01,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.04,0.16,0.00,0.06,0.00,12.61,181.51,0.00,52.28,41.77,1.93,15.55,0.00,7.89,150.78,0.00,-1.62,31.34,-1.02,11.42,0.00,10.46,158.72,0.00,8.82,36.40,0.18,13.61,0.00
$PJCIFN2,29/12/2024 19:40:00,230.88,227.93,229.69,0.05,0.74,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.66,0.00,-0.01,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.50,169.49,0.00,52.92,40.59,3.11,15.55,0.00,7.85,150.62,0.00,-1.62,30.80,-1.61,11.95,0.00,10.29,156.87,0.00,8.85,36.29,0.25,13.60,0.00
$PJCIFN2,29/12/2024 19:41:00,230.75,227.93,229.62,0.05,0.74,0.00,0.22,0.18,0.01,0.07,0.00,0.04,0.66,0.00,-0.01,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.52,169.87,0.00,51.25,40.64,2.53,16.02,0.00,8.44,150.19,0.00,-1.62,31.96,-1.02,11.95,0.00,10.32,157.16,0.00,9.90,36.43,0.19,13.69,0.00
$PJCIFN2,29/12/2024 19:42:00,231.01,227.93,229.66,0.05,0.72,0.00,0.23,0.18,0.01,0.07,0.00,0.04,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.52,164.59,0.00,52.37,40.64,1.93,15.58,0.00,8.42,150.11,0.00,-2.20,31.36,-1.61,11.38,0.00,10.47,156.99,0.00,9.25,36.37,0.22,13.67,0.00
$PJCIFN2,29/12/2024 19:43:00,230.63,228.06,229.71,0.06,0.74,0.00,0.22,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.10,168.43,0.00,50.63,40.64,1.93,15.51,0.00,7.85,150.19,0.00,-1.62,31.39,-2.21,10.79,0.00,10.47,156.94,0.00,8.94,36.17,0.21,13.66,0.00
$PJCIFN2,29/12/2024 19:44:00,230.88,228.06,229.71,0.06,0.72,0.00,0.21,0.19,0.01,0.07,0.00,0.03,0.66,0.00,-0.00,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.04,0.16,0.00,0.06,0.00,13.73,166.60,0.00,47.67,42.99,1.93,15.49,0.00,7.85,151.29,0.00,-1.03,30.80,-1.61,11.97,0.00,10.52,157.53,0.00,8.38,36.56,0.21,13.58,0.00
$PJCIFN2,29/12/2024 19:45:00,230.88,228.06,229.68,0.06,0.73,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.66,0.00,-0.00,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.04,0.16,0.00,0.06,0.00,13.10,167.93,0.00,52.28,41.91,1.93,15.51,0.00,7.84,151.80,0.00,-1.03,31.96,-1.61,11.95,0.00,10.33,157.56,0.00,8.38,36.56,0.12,13.67,0.00
$PJCIFN2,29/12/2024 19:46:00,231.01,228.06,229.68,0.05,0.74,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.66,0.00,-0.01,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.04,0.16,0.00,0.06,0.00,12.57,169.78,0.00,52.28,41.13,1.93,15.58,0.00,7.83,152.46,0.00,-1.62,30.77,-1.61,11.33,0.00,10.15,158.05,0.00,9.99,36.47,0.23,13.61,0.00
$PJCIFN2,29/12/2024 19:47:00,231.01,228.06,229.64,0.05,0.73,0.00,0.23,0.17,0.01,0.07,0.00,0.03,0.66,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.04,0.16,0.00,0.06,0.00,12.63,166.69,0.00,51.75,39.73,1.93,15.56,0.00,7.82,151.29,0.00,-1.61,31.84,-2.20,11.90,0.00,10.12,158.03,0.00,9.15,36.42,0.17,13.68,0.00
$PJCIFN2,29/12/2024 19:48:00,230.75,227.93,229.62,0.06,0.75,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.66,0.00,-0.00,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.04,0.16,0.00,0.06,0.00,13.07,170.40,0.00,51.75,40.69,1.93,16.07,0.00,7.25,150.95,0.00,-1.03,31.36,-1.61,11.94,0.00,10.07,158.03,0.00,9.33,36.48,0.26,13.61,0.00
$PJCIFN2,29/12/2024 19:49:00,230.88,227.93,229.70,0.06,0.73,0.00,0.22,0.18,0.01,0.07,0.00,0.03,0.66,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.04,0.16,0.00,0.06,0.00,13.11,167.91,0.00,50.86,41.27,1.34,15.53,0.00,7.85,152.56,0.00,-1.62,32.57,-1.61,11.38,0.00,10.12,158.10,0.00,9.19,36.75,0.26,13.73,0.00
$PJCIFN2,29/12/2024 19:50:00,231.01,228.18,229.71,0.05,0.75,0.00,0.21,0.18,0.01,0.07,0.00,0.03,0.66,0.00,-0.01,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.04,0.16,0.00,0.06,0.00,12.53,171.86,0.00,48.42,41.86,1.93,16.08,0.00,7.26,151.96,0.00,-1.62,31.39,-1.02,11.36,0.00,10.19,158.31,0.00,8.32,36.74,0.28,13.81,0.00
$PJCIFN2,29/12/2024 19:51:00,230.63,228.06,229.68,0.06,0.77,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.67,0.00,-0.00,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.04,0.16,0.00,0.06,0.00,13.17,177.26,0.00,51.78,41.74,2.52,15.99,0.00,7.85,152.97,0.00,-1.03,32.55,-1.61,10.70,0.00,10.37,160.56,0.00,9.14,36.70,0.22,13.59,0.00
$PJCIFN2,29/12/2024 19:52:00,231.01,227.93,229.69,0.05,0.74,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.67,0.00,-0.01,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.04,0.16,0.00,0.06,0.00,12.03,167.58,0.00,52.31,40.50,1.94,15.54,0.00,6.67,152.55,0.00,-1.61,29.62,-2.20,11.95,0.00,10.27,158.31,0.00,9.28,36.48,0.24,13.67,0.00
$PJCIFN2,29/12/2024 19:53:00,230.75,228.06,229.62,0.06,0.74,0.00,0.21,0.18,0.01,0.07,0.00,0.03,0.66,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.04,0.16,0.00,0.06,0.00,13.09,170.56,0.00,48.79,41.77,1.93,15.99,0.00,7.83,151.62,0.00,-1.62,31.96,-1.62,11.41,0.00,10.26,158.38,0.00,8.78,36.34,0.26,13.75,0.00
$PJCIFN2,29/12/2024 19:54:00,230.63,228.06,229.64,0.06,0.73,0.00,0.23,0.19,0.01,0.07,0.00,0.03,0.66,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.04,0.16,0.00,0.06,0.00,13.68,168.41,0.00,51.78,42.35,1.93,15.52,0.00,7.85,150.87,0.00,-1.61,32.02,-1.61,10.72,0.00,10.36,158.24,0.00,8.28,36.57,0.22,13.72,0.00
$PJCIFN2,29/12/2024 19:55:00,230.75,228.06,229.66,0.06,0.74,0.00,0.23,0.18,0.01,0.07,0.00,0.04,0.66,0.00,-0.00,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.04,0.16,0.00,0.06,0.00,13.14,168.15,0.00,52.48,41.20,1.93,15.54,0.00,8.44,152.38,0.00,-1.03,32.02,-2.20,11.28,0.00,10.50,158.52,0.00,8.78,36.71,0.10,13.74,0.00
$PJCIFN2,29/12/2024 19:56:00,230.75,228.18,229.71,0.05,0.75,0.00,0.21,0.18,0.01,0.07,0.00,0.03,0.66,0.00,-0.01,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.04,0.16,0.00,0.06,0.00,12.62,170.97,0.00,47.32,41.88,1.94,16.10,0.00,7.86,152.38,0.00,-1.62,30.77,-1.02,11.36,0.00,10.22,158.57,0.00,9.17,36.40,0.41,13.82,0.00
$PJCIFN2,29/12/2024 19:57:00,230.75,227.93,229.71,0.06,0.74,0.00,0.22,0.19,0.01,0.07,0.00,0.03,0.67,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.04,0.16,0.00,0.06,0.00,13.66,169.28,0.00,49.46,43.55,1.93,16.14,0.00,7.26,152.89,0.00,-1.61,31.95,-1.61,11.36,0.00,10.32,158.93,0.00,8.47,36.78,0.08,13.93,0.00
$PJCIFN2,29/12/2024 19:58:00,231.01,228.06,229.65,0.05,0.74,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.66,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.04,0.16,0.00,0.06,0.00,12.61,170.06,0.00,51.84,41.72,2.53,15.97,0.00,7.81,151.96,0.00,-1.62,31.91,-1.61,11.38,0.00,10.15,158.35,0.00,8.98,36.43,0.16,13.61,0.00
$PJCIFN2,29/12/2024 19:59:00,231.01,228.06,229.63,0.05,0.74,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.67,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.04,0.16,0.00,0.06,0.00,12.58,169.11,0.00,52.34,41.44,1.34,16.12,0.00,7.86,151.95,0.00,-1.62,32.02,-1.61,11.37,0.00,10.27,157.98,0.00,8.88,37.00,0.20,13.76,0.00
$PJCIFN2,29/12/2024 20:00:00,230.50,228.31,229.64,0.06,0.74,0.00,0.22,0.19,0.01,0.07,0.00,0.04,0.66,0.00,-0.00,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.04,0.16,0.00,0.06,0.00,13.11,168.45,0.00,51.25,42.45,1.93,16.09,0.00,8.43,151.21,0.00,-1.02,31.98,-2.20,11.88,0.00,10.13,158.35,0.00,8.67,36.84,0.38,13.84,0.00
$PJCIFN2,29/12/2024 20:01:00,230.75,228.18,229.70,0.06,0.75,0.00,0.23,0.19,0.01,0.07,0.00,0.03,0.66,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.04,0.16,0.00,0.06,0.00,13.18,170.97,0.00,52.45,43.04,1.93,15.51,0.00,7.23,151.29,0.00,-2.21,31.93,-1.61,11.37,0.00,10.04,158.29,0.00,8.95,36.80,0.28,13.71,0.00
$PJCIFN2,29/12/2024 20:02:00,231.01,228.18,229.72,0.06,0.73,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.04,0.16,0.00,0.06,0.00,13.07,166.82,0.00,52.31,41.72,1.93,15.54,0.00,7.85,149.52,0.00,-1.62,32.57,-1.61,11.89,0.00,10.30,157.83,0.00,8.86,36.80,0.18,13.75,0.00
$PJCIFN2,29/12/2024 20:03:00,231.01,228.06,229.67,0.06,0.80,0.00,0.22,0.19,0.01,0.07,0.00,0.03,0.66,0.00,-0.00,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.04,0.16,0.00,0.06,0.00,14.34,182.83,0.00,50.05,42.38,1.93,16.00,0.00,7.83,151.03,0.00,-1.03,31.30,-1.62,12.47,0.00,10.53,159.54,0.00,8.51,36.84,0.16,13.89,0.00
$PJCIFN2,29/12/2024 20:04:00,231.01,228.06,229.67,0.06,0.73,0.00,0.23,0.18,0.01,0.07,0.00,0.04,0.66,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.17,167.93,0.00,52.28,41.72,2.52,15.53,0.00,8.44,151.21,0.00,-1.62,31.98,-1.61,11.29,0.00,10.45,157.26,0.00,8.92,36.70,0.23,13.76,0.00
$PJCIFN2,29/12/2024 20:05:00,230.75,228.18,229.71,0.06,0.72,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,14.28,166.26,0.00,52.34,41.86,1.93,15.54,0.00,7.86,150.03,0.00,-2.20,32.61,-2.20,11.95,0.00,10.52,157.05,0.00,9.24,36.93,0.36,13.74,0.00
$PJCIFN2,29/12/2024 20:06:00,231.01,227.93,229.77,0.06,0.74,0.00,0.21,0.19,0.01,0.07,0.00,0.03,0.66,0.00,-0.01,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,14.30,169.21,0.00,48.31,43.06,1.93,16.02,0.00,7.26,150.61,0.00,-1.62,30.21,-1.61,11.95,0.00,10.60,156.94,0.00,8.42,36.82,0.22,13.80,0.00
$PJCIFN2,29/12/2024 20:07:00,231.27,228.06,229.78,0.06,0.72,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.66,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.67,166.51,0.00,52.37,41.11,3.11,15.50,0.00,7.86,150.95,0.00,-1.61,32.57,-1.61,10.77,0.00,10.73,156.92,0.00,8.82,36.68,0.37,13.79,0.00
$PJCIFN2,29/12/2024 20:08:00,231.14,228.18,229.75,0.06,0.72,0.00,0.23,0.19,0.01,0.07,0.00,0.04,0.66,0.00,-0.01,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.21,164.62,0.00,51.90,42.40,2.51,16.15,0.00,8.45,150.03,0.00,-1.62,31.93,-1.02,11.40,0.00,10.52,156.31,0.00,9.00,36.48,0.38,13.75,0.00
$PJCIFN2,29/12/2024 20:09:00,230.75,228.06,229.72,0.05,0.73,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.60,167.84,0.00,52.28,41.18,1.93,16.09,0.00,7.86,149.19,0.00,-1.62,31.98,-1.60,11.96,0.00,10.22,156.01,0.00,8.83,36.81,0.34,13.79,0.00
$PJCIFN2,29/12/2024 20:10:00,230.88,228.18,229.76,0.05,0.72,0.00,0.22,0.19,0.01,0.08,0.00,0.04,0.65,0.00,-0.01,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.62,165.05,0.00,50.10,44.31,2.51,17.88,0.00,8.44,149.44,0.00,-2.21,30.87,-2.20,11.90,0.00,10.44,155.92,0.00,8.93,36.83,0.34,13.94,0.00
$PJCIFN2,29/12/2024 20:11:00,230.88,228.06,229.77,0.06,0.75,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.19,170.59,0.00,51.78,41.30,1.93,16.67,0.00,7.25,148.17,0.00,-2.20,31.91,-2.20,11.96,0.00,10.11,156.15,0.00,8.79,36.54,0.18,13.80,0.00
$PJCIFN2,29/12/2024 20:12:00,230.88,228.18,229.77,0.06,0.72,0.00,0.22,0.19,0.01,0.07,0.00,0.03,0.66,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.10,166.73,0.00,50.78,43.57,2.52,15.52,0.00,7.25,151.03,0.00,-1.62,31.37,-1.61,11.38,0.00,10.21,156.42,0.00,8.82,36.72,0.22,13.84,0.00
$PJCIFN2,29/12/2024 20:13:00,230.88,228.31,229.74,0.06,0.71,0.00,0.22,0.18,0.01,0.07,0.00,0.03,0.66,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.08,162.68,0.00,49.43,41.74,2.52,16.09,0.00,7.84,150.11,0.00,-2.79,31.34,-1.61,11.31,0.00,10.25,155.98,0.00,8.27,36.62,0.21,13.92,0.00
$PJCIFN2,29/12/2024 20:14:00,230.88,228.06,229.68,0.06,0.73,0.00,0.23,0.18,0.02,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.17,167.75,0.00,51.69,41.23,3.70,15.54,0.00,7.27,148.26,0.00,-2.79,31.95,-1.60,11.88,0.00,10.32,156.20,0.00,9.03,36.57,0.38,13.72,0.00
$PJCIFN2,29/12/2024 20:15:00,231.14,228.18,229.65,0.07,0.80,0.00,0.22,0.18,0.01,0.08,0.00,0.03,0.66,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.04,0.16,0.00,0.06,0.00,15.44,183.24,0.00,51.16,41.25,1.94,17.28,0.00,7.86,150.78,0.00,-2.21,31.41,-2.20,11.95,0.00,10.18,157.63,0.00,9.43,36.27,0.21,13.97,0.00
$PJCIFN2,29/12/2024 20:16:00,230.75,228.18,229.78,0.05,0.74,0.00,0.23,0.19,0.01,0.07,0.00,0.04,0.63,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.58,169.41,0.00,52.45,42.42,1.93,15.41,0.00,8.41,145.31,0.00,-1.62,31.39,-1.61,11.36,0.00,10.28,156.11,0.00,8.69,36.49,0.13,13.79,0.00
$PJCIFN2,29/12/2024 20:17:00,231.01,228.31,229.79,0.06,0.74,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.17,168.90,0.00,53.28,41.88,1.93,16.63,0.00,6.67,150.11,0.00,-2.22,32.50,-2.20,11.43,0.00,10.22,156.17,0.00,9.08,36.24,0.17,13.75,0.00
$PJCIFN2,29/12/2024 20:18:00,230.88,228.18,229.79,0.05,0.71,0.00,0.23,0.18,0.02,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.04,163.87,0.00,52.92,40.85,5.46,16.57,0.00,7.26,149.18,0.00,-1.61,31.36,-1.61,10.77,0.00,10.30,156.00,0.00,9.37,36.13,0.24,13.74,0.00
$PJCIFN2,29/12/2024 20:19:00,231.01,228.18,229.76,0.06,0.73,0.00,0.23,0.17,0.01,0.08,0.00,0.03,0.64,0.00,-0.01,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.19,167.56,0.00,53.01,39.73,3.11,17.27,0.00,7.25,147.17,0.00,-1.62,30.25,-5.15,10.77,0.00,10.47,155.81,0.00,9.37,36.11,0.18,14.00,0.00
$PJCIFN2,29/12/2024 20:20:00,230.88,228.06,229.74,0.06,0.73,0.00,0.23,0.19,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.67,167.79,0.00,53.54,42.40,1.93,16.13,0.00,7.83,149.44,0.00,-1.61,30.73,-2.79,11.95,0.00,10.62,156.22,0.00,9.00,36.71,0.14,13.99,0.00
$PJCIFN2,29/12/2024 20:21:00,230.88,228.18,229.67,0.06,0.72,0.00,0.21,0.19,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.10,166.51,0.00,48.23,43.55,1.94,16.68,0.00,7.82,148.26,0.00,-2.21,31.41,-2.79,10.79,0.00,10.51,156.14,0.00,8.74,36.60,0.23,13.77,0.00
$PJCIFN2,29/12/2024 20:22:00,230.75,228.06,229.68,0.06,0.74,0.00,0.23,0.19,0.01,0.08,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.13,168.92,0.00,52.86,42.47,3.11,17.30,0.00,6.69,148.68,0.00,-2.80,32.02,-1.61,10.18,0.00,10.14,156.11,0.00,8.90,36.29,0.39,13.64,0.00
$PJCIFN2,29/12/2024 20:23:00,230.75,228.18,229.67,0.05,0.72,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.00,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.52,165.77,0.00,51.72,42.05,1.93,15.51,0.00,7.27,150.11,0.00,-1.03,31.95,-1.61,11.94,0.00,10.11,155.93,0.00,8.70,36.59,0.30,13.88,0.00
$PJCIFN2,29/12/2024 20:24:00,230.75,228.18,229.71,0.06,0.73,0.00,0.22,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.19,167.06,0.00,50.86,41.16,2.53,15.54,0.00,7.25,150.19,0.00,-1.62,31.98,-1.61,11.35,0.00,10.09,156.15,0.00,9.14,36.59,0.33,13.63,0.00
$PJCIFN2,29/12/2024 20:25:00,230.75,228.06,229.73,0.05,0.73,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.52,168.69,0.00,52.42,41.20,2.53,16.14,0.00,7.85,148.76,0.00,-2.20,31.98,-1.61,11.95,0.00,10.04,156.07,0.00,9.36,36.80,0.15,13.86,0.00
$PJCIFN2,29/12/2024 20:26:00,230.88,228.18,229.68,0.06,0.71,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.18,164.64,0.00,52.34,40.19,2.51,16.70,0.00,7.26,149.52,0.00,-2.21,30.21,-1.61,11.36,0.00,10.16,155.94,0.00,9.44,36.75,0.26,13.75,0.00
$PJCIFN2,29/12/2024 20:27:00,231.01,227.93,229.66,0.06,0.77,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.04,0.16,0.00,0.06,0.00,13.17,175.88,0.00,52.31,41.13,1.93,15.54,0.00,7.26,150.03,0.00,-2.79,31.36,-2.79,10.77,0.00,10.11,158.24,0.00,8.79,36.33,0.18,13.73,0.00
$PJCIFN2,29/12/2024 20:28:00,231.01,228.06,229.67,0.05,0.73,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.49,168.19,0.00,52.92,40.05,1.93,16.08,0.00,7.83,149.27,0.00,-1.62,30.80,-1.61,11.34,0.00,10.10,156.39,0.00,9.15,36.17,0.24,13.73,0.00
$PJCIFN2,29/12/2024 20:29:00,230.75,228.18,229.65,0.05,0.74,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.64,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.53,169.03,0.00,51.72,40.69,2.52,15.56,0.00,7.86,147.17,0.00,-2.21,31.95,-1.61,11.94,0.00,10.22,156.87,0.00,8.79,36.00,0.23,13.77,0.00
$PJCIFN2,29/12/2024 20:30:00,230.75,228.18,229.67,0.05,0.74,0.00,0.20,0.18,0.01,0.07,0.00,0.04,0.64,0.00,-0.01,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.59,170.19,0.00,46.50,41.88,1.93,16.07,0.00,8.44,147.75,0.00,-2.79,31.41,-1.02,11.95,0.00,10.35,157.14,0.00,8.40,36.15,0.15,13.84,0.00
$PJCIFN2,29/12/2024 20:31:00,230.63,228.06,229.60,0.05,0.72,0.00,0.21,0.18,0.01,0.07,0.00,0.03,0.67,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.54,165.61,0.00,47.01,41.86,1.93,15.50,0.00,7.85,152.45,0.00,-2.21,31.39,-1.61,11.41,0.00,10.25,157.15,0.00,8.93,36.33,0.32,13.71,0.00
$PJCIFN2,29/12/2024 20:32:00,230.88,228.31,229.66,0.05,0.75,0.00,0.23,0.18,0.01,0.07,0.00,0.04,0.65,0.00,-0.01,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.04,0.16,0.00,0.06,0.00,12.53,171.18,0.00,51.78,40.69,2.52,15.53,0.00,8.46,149.27,0.00,-2.20,32.53,-1.02,10.77,0.00,10.31,157.72,0.00,9.00,36.31,0.22,13.78,0.00
$PJCIFN2,29/12/2024 20:33:00,230.88,228.31,229.71,0.05,0.73,0.00,0.22,0.19,0.01,0.07,0.00,0.03,0.66,0.00,-0.00,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.04,0.16,0.00,0.06,0.00,12.58,168.31,0.00,50.58,42.45,1.93,15.50,0.00,7.85,150.36,0.00,-1.03,31.39,-2.77,11.36,0.00,10.32,157.69,0.00,8.60,36.48,0.20,13.72,0.00
$PJCIFN2,29/12/2024 20:34:00,230.88,227.80,229.65,0.05,0.74,0.00,0.23,0.19,0.01,0.07,0.00,0.03,0.66,0.00,-0.00,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.04,0.16,0.00,0.06,0.00,12.52,167.86,0.00,51.78,43.57,1.93,15.53,0.00,7.85,150.45,0.00,-1.02,31.96,-1.61,11.89,0.00,10.27,157.73,0.00,8.65,36.61,0.20,13.83,0.00
$PJCIFN2,29/12/2024 20:35:00,231.01,227.93,229.57,0.05,0.75,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.66,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.04,0.16,0.00,0.06,0.00,12.52,171.18,0.00,51.72,41.72,1.93,15.49,0.00,7.83,151.79,0.00,-1.61,31.39,-1.61,11.29,0.00,10.11,157.86,0.00,8.64,36.74,0.15,13.50,0.00
$PJCIFN2,29/12/2024 20:36:00,230.75,228.06,229.58,0.06,0.73,0.00,0.22,0.19,0.01,0.07,0.00,0.03,0.66,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.04,0.16,0.00,0.06,0.00,13.67,167.69,0.00,49.96,43.01,1.92,16.09,0.00,7.22,151.21,0.00,-1.61,31.98,-2.19,10.77,0.00,10.23,157.57,0.00,9.05,36.80,0.16,13.56,0.00
$PJCIFN2,29/12/2024 20:37:00,230.50,228.06,229.57,0.06,0.75,0.00,0.21,0.19,0.01,0.07,0.00,0.03,0.66,0.00,-0.00,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.04,0.16,0.00,0.06,0.00,14.28,170.99,0.00,47.70,42.40,1.93,16.66,0.00,7.84,150.78,0.00,-1.02,31.98,-1.61,11.36,0.00,10.10,158.26,0.00,8.11,36.74,0.18,13.80,0.00
$PJCIFN2,29/12/2024 20:38:00,230.50,228.06,229.59,0.05,0.74,0.00,0.22,0.18,0.01,0.07,0.00,0.03,0.67,0.00,-0.01,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.04,0.16,0.00,0.06,0.00,11.98,168.33,0.00,49.99,41.27,1.34,15.52,0.00,7.85,152.63,0.00,-1.62,31.39,-1.02,11.37,0.00,9.95,158.33,0.00,8.88,36.75,0.28,13.71,0.00
$PJCIFN2,29/12/2024 20:39:00,230.63,228.06,229.59,0.06,0.80,0.00,0.22,0.19,0.01,0.07,0.00,0.03,0.66,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.04,0.16,0.00,0.06,0.00,13.20,182.41,0.00,51.22,44.21,1.93,15.49,0.00,7.81,151.21,0.00,-1.62,31.98,-1.61,11.94,0.00,9.89,159.95,0.00,8.91,36.93,0.22,13.75,0.00
$PJCIFN2,29/12/2024 20:40:00,230.75,228.18,229.66,0.05,0.75,0.00,0.22,0.18,0.01,0.07,0.00,0.03,0.66,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.04,0.16,0.00,0.06,0.00,12.58,172.54,0.00,49.60,41.86,1.34,15.50,0.00,7.83,151.96,0.00,-2.21,31.30,-1.61,11.95,0.00,10.19,158.41,0.00,8.83,36.78,0.32,13.67,0.00
$PJCIFN2,29/12/2024 20:41:00,230.75,228.06,229.63,0.05,0.72,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.66,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.04,0.16,0.00,0.06,0.00,12.51,166.91,0.00,52.92,41.20,1.93,15.54,0.00,7.85,152.53,0.00,-1.61,31.39,-1.61,11.36,0.00,10.14,158.07,0.00,10.11,36.47,0.17,13.87,0.00
$PJCIFN2,29/12/2024 20:42:00,230.88,227.93,229.58,0.05,0.74,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.66,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.04,0.16,0.00,0.06,0.00,12.47,168.84,0.00,52.37,40.53,1.93,16.11,0.00,7.25,152.12,0.00,-1.62,31.32,-1.61,11.35,0.00,10.23,158.28,0.00,8.59,36.84,0.27,13.89,0.00
$PJCIFN2,29/12/2024 20:43:00,230.75,228.06,229.54,0.06,0.73,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.66,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.04,0.16,0.00,0.06,0.00,13.68,166.88,0.00,52.92,41.20,1.94,15.56,0.00,7.85,151.03,0.00,-1.62,32.41,-1.61,11.89,0.00,10.26,158.06,0.00,8.79,36.59,0.20,13.75,0.00
$PJCIFN2,29/12/2024 20:44:00,230.75,227.93,229.59,0.06,0.73,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.66,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.04,0.16,0.00,0.06,0.00,13.21,167.51,0.00,52.83,41.30,1.93,16.04,0.00,7.84,151.12,0.00,-1.62,31.34,-1.61,11.35,0.00,10.31,158.10,0.00,9.24,36.58,0.21,13.78,0.00
$PJCIFN2,29/12/2024 20:45:00,230.75,228.18,229.62,0.06,0.75,0.00,0.22,0.20,0.01,0.07,0.00,0.03,0.66,0.00,-0.00,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.04,0.16,0.00,0.06,0.00,13.71,171.96,0.00,50.16,45.28,1.93,16.07,0.00,7.84,151.63,0.00,-1.03,30.84,-1.61,11.94,0.00,10.41,157.86,0.00,8.72,36.93,0.31,13.77,0.00
$PJCIFN2,29/12/2024 20:46:00,230.88,228.06,229.67,0.06,0.75,0.00,0.21,0.20,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.04,0.16,0.00,0.06,0.00,13.17,172.14,0.00,48.26,45.46,1.93,15.51,0.00,7.85,150.11,0.00,-1.62,31.37,-1.61,11.91,0.00,10.18,157.80,0.00,9.18,36.82,0.26,13.77,0.00
$PJCIFN2,29/12/2024 20:47:00,230.75,228.06,229.66,0.05,0.74,0.00,0.21,0.19,0.01,0.07,0.00,0.04,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.03,0.16,0.00,0.06,0.00,12.52,169.41,0.00,47.59,42.96,1.94,16.10,0.00,8.98,149.86,0.00,-1.62,31.36,-1.61,11.38,0.00,10.23,157.71,0.00,8.00,36.79,0.28,13.77,0.00
$PJCIFN2,29/12/2024 20:48:00,231.01,228.06,229.61,0.06,0.74,0.00,0.20,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.04,0.16,0.00,0.06,0.00,13.18,170.58,0.00,46.63,41.48,1.93,15.54,0.00,7.24,150.03,0.00,-1.61,31.93,-1.61,11.98,0.00,10.09,157.80,0.00,8.50,36.64,0.26,13.80,0.00
$PJCIFN2,29/12/2024 20:49:00,231.01,228.06,229.66,0.06,0.74,0.00,0.22,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.04,0.16,0.00,0.06,0.00,13.81,169.09,0.00,50.61,41.74,1.92,16.68,0.00,7.84,149.19,0.00,-2.80,30.80,-3.39,11.31,0.00,10.19,157.45,0.00,8.34,36.65,0.15,13.67,0.00
$PJCIFN2,29/12/2024 20:50:00,230.88,227.93,229.65,0.06,0.74,0.00,0.22,0.19,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.70,169.33,0.00,49.40,42.84,1.93,15.52,0.00,7.85,150.03,0.00,-1.62,32.02,-1.61,11.36,0.00,10.15,156.98,0.00,8.26,36.37,0.26,13.76,0.00
$PJCIFN2,29/12/2024 20:51:00,230.75,227.93,229.57,0.05,0.80,0.00,0.22,0.19,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.04,0.16,0.00,0.06,0.00,12.02,181.93,0.00,49.96,42.47,1.93,16.01,0.00,7.84,149.77,0.00,-1.62,30.80,-1.02,11.36,0.00,10.07,158.88,0.00,9.65,36.67,0.24,13.73,0.00
$PJCIFN2,29/12/2024 20:52:00,230.63,228.06,229.65,0.05,0.73,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.57,166.88,0.00,52.37,40.75,1.93,16.10,0.00,6.08,150.03,0.00,-2.21,30.20,-2.20,11.35,0.00,10.09,156.89,0.00,8.91,36.56,0.27,13.73,0.00
$PJCIFN2,29/12/2024 20:53:00,230.88,228.18,229.72,0.06,0.73,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.13,167.25,0.00,53.01,40.12,1.93,16.73,0.00,7.85,149.94,0.00,-1.61,31.39,-1.61,11.91,0.00,10.41,156.96,0.00,8.82,36.46,0.28,13.68,0.00
$PJCIFN2,29/12/2024 20:54:00,230.88,227.80,229.73,0.06,0.72,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.10,166.36,0.00,53.57,41.20,1.93,16.11,0.00,7.85,150.03,0.00,-1.62,32.03,-1.62,11.36,0.00,10.42,156.77,0.00,9.13,36.68,0.24,13.77,0.00
$PJCIFN2,29/12/2024 20:55:00,230.75,228.06,229.75,0.05,0.72,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.66,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.59,165.42,0.00,51.78,41.34,2.52,16.08,0.00,7.26,150.53,0.00,-1.62,31.91,-1.61,11.36,0.00,10.30,156.69,0.00,8.66,36.64,0.29,13.80,0.00
$PJCIFN2,29/12/2024 20:56:00,231.14,228.18,229.71,0.05,0.74,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.57,169.18,0.00,52.92,41.41,1.94,15.99,0.00,7.85,148.35,0.00,-1.62,31.39,-2.20,11.37,0.00,10.31,156.20,0.00,9.77,36.76,0.33,13.84,0.00
$PJCIFN2,29/12/2024 20:57:00,230.88,228.06,229.71,0.06,0.71,0.00,0.23,0.19,0.01,0.07,0.00,0.03,0.64,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,14.82,164.23,0.00,52.37,42.35,1.92,15.53,0.00,7.84,146.83,0.00,-1.61,31.44,-2.19,11.36,0.00,10.30,155.86,0.00,8.80,36.64,0.31,13.80,0.00
$PJCIFN2,29/12/2024 20:58:00,230.88,228.06,229.63,0.06,0.73,0.00,0.22,0.20,0.01,0.07,0.00,0.03,0.65,0.00,-0.00,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.68,167.18,0.00,50.02,46.48,1.94,16.12,0.00,7.85,148.93,0.00,-1.03,30.80,-1.61,11.87,0.00,10.19,156.33,0.00,8.28,36.72,0.33,13.78,0.00
$PJCIFN2,29/12/2024 20:59:00,230.88,228.31,229.66,0.05,0.72,0.00,0.23,0.19,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,11.99,164.03,0.00,52.40,43.50,1.94,16.14,0.00,7.85,149.60,0.00,-1.62,32.53,-2.20,11.38,0.00,10.03,155.88,0.00,8.85,36.90,0.16,13.78,0.00
$PJCIFN2,29/12/2024 21:00:00,230.88,227.93,229.65,0.06,0.72,0.00,0.23,0.19,0.01,0.07,0.00,0.03,0.64,0.00,-0.00,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.10,164.64,0.00,52.34,42.35,1.93,15.54,0.00,7.27,147.34,0.00,-1.03,31.43,-1.60,11.29,0.00,10.04,155.77,0.00,8.80,36.71,0.27,13.74,0.00
$PJCIFN2,29/12/2024 21:01:00,230.75,228.18,229.68,0.05,0.73,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.64,0.00,-0.00,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.51,167.75,0.00,51.90,40.08,1.93,15.53,0.00,7.25,147.67,0.00,-1.03,33.22,-1.61,11.89,0.00,10.13,155.98,0.00,9.96,36.61,0.22,13.87,0.00
$PJCIFN2,29/12/2024 21:02:00,230.75,228.18,229.76,0.06,0.72,0.00,0.23,0.18,0.01,0.07,0.00,0.04,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.18,164.96,0.00,52.37,41.39,1.93,15.51,0.00,8.45,149.02,0.00,-1.62,32.55,-1.62,11.95,0.00,10.15,156.38,0.00,9.25,36.56,0.20,13.72,0.00
$PJCIFN2,29/12/2024 21:03:00,231.14,227.93,229.69,0.06,0.78,0.00,0.23,0.19,0.01,0.07,0.00,0.03,0.66,0.00,-0.00,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.04,0.16,0.00,0.06,0.00,13.72,178.73,0.00,52.37,42.50,1.93,15.52,0.00,7.24,150.78,0.00,-1.03,31.30,-1.61,11.36,0.00,10.11,158.10,0.00,8.58,36.54,0.24,13.83,0.00
$PJCIFN2,29/12/2024 21:04:00,231.01,228.18,229.70,0.06,0.74,0.00,0.21,0.19,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.15,169.30,0.00,48.26,42.89,1.93,15.97,0.00,7.25,148.60,0.00,-1.62,31.95,-1.02,11.31,0.00,10.05,155.99,0.00,8.18,36.57,0.27,13.76,0.00
$PJCIFN2,29/12/2024 21:05:00,231.01,228.06,229.70,0.06,0.74,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.09,169.49,0.00,52.48,41.18,1.93,15.55,0.00,7.85,148.35,0.00,-1.61,31.37,-1.61,11.96,0.00,10.22,156.33,0.00,8.99,36.56,0.19,13.59,0.00
$PJCIFN2,29/12/2024 21:06:00,231.01,227.93,229.66,0.05,0.74,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.00,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.51,168.26,0.00,51.75,41.79,1.93,15.54,0.00,7.25,149.01,0.00,-1.03,31.25,-2.20,11.36,0.00,10.27,155.88,0.00,9.25,36.39,0.08,13.55,0.00
$PJCIFN2,29/12/2024 21:07:00,230.88,227.93,229.64,0.06,0.74,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.20,168.83,0.00,51.72,41.55,2.53,15.57,0.00,7.85,148.26,0.00,-1.61,31.39,-1.61,11.38,0.00,10.21,156.07,0.00,9.09,36.62,0.24,13.83,0.00
$PJCIFN2,29/12/2024 21:08:00,231.01,228.06,229.64,0.06,0.73,0.00,0.23,0.19,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.17,167.56,0.00,53.48,42.40,1.93,16.07,0.00,6.68,148.26,0.00,-1.61,32.44,-2.18,11.89,0.00,10.33,156.10,0.00,8.65,36.70,0.32,13.74,0.00
$PJCIFN2,29/12/2024 21:09:00,230.75,228.18,229.60,0.06,0.73,0.00,0.22,0.19,0.01,0.07,0.00,0.04,0.65,0.00,-0.01,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.67,167.46,0.00,51.19,43.04,1.93,16.09,0.00,8.41,149.10,0.00,-2.20,30.84,-1.02,11.36,0.00,10.38,155.86,0.00,8.59,36.51,0.40,13.80,0.00
$PJCIFN2,29/12/2024 21:10:00,230.63,228.18,229.66,0.06,0.73,0.00,0.23,0.19,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.14,167.16,0.00,52.37,42.42,2.52,15.53,0.00,7.85,148.93,0.00,-1.62,31.96,-1.61,11.87,0.00,10.19,156.07,0.00,8.81,36.69,0.34,13.56,0.00
$PJCIFN2,29/12/2024 21:11:00,230.63,228.06,229.67,0.05,0.74,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.56,169.41,0.00,51.75,40.66,1.93,15.52,0.00,6.67,149.10,0.00,-1.62,31.98,-1.02,11.97,0.00,10.23,156.02,0.00,8.65,36.82,0.20,13.74,0.00
$PJCIFN2,29/12/2024 21:12:00,230.63,228.06,229.66,0.06,0.75,0.00,0.23,0.19,0.01,0.06,0.00,0.03,0.64,0.00,-0.00,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.15,170.97,0.00,52.45,42.54,1.93,14.94,0.00,7.84,147.67,0.00,-1.03,31.39,-1.61,11.38,0.00,10.07,155.74,0.00,9.60,36.59,0.14,13.62,0.00
$PJCIFN2,29/12/2024 21:13:00,230.75,228.31,229.68,0.06,0.72,0.00,0.22,0.19,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.17,166.04,0.00,51.28,42.42,1.94,16.02,0.00,7.85,150.03,0.00,-1.62,32.00,-1.02,11.97,0.00,9.85,156.35,0.00,8.95,36.60,0.32,13.82,0.00
$PJCIFN2,29/12/2024 21:14:00,230.88,227.80,229.68,0.05,0.72,0.00,0.23,0.18,0.01,0.07,0.00,0.04,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.59,165.49,0.00,53.01,41.30,1.93,16.09,0.00,8.40,149.10,0.00,-1.62,32.63,-1.61,11.94,0.00,9.92,156.66,0.00,8.47,36.47,0.22,13.90,0.00
$PJCIFN2,29/12/2024 21:15:00,230.88,227.80,229.69,0.06,0.78,0.00,0.21,0.19,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.04,0.16,0.00,0.06,0.00,13.15,176.84,0.00,48.12,42.54,1.93,15.48,0.00,7.26,148.51,0.00,-1.62,31.91,-1.61,10.77,0.00,9.92,158.35,0.00,8.35,36.34,0.17,13.69,0.00
$PJCIFN2,29/12/2024 21:16:00,230.88,227.93,229.71,0.05,0.74,0.00,0.23,0.19,0.01,0.07,0.00,0.03,0.63,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.60,169.62,0.00,52.37,43.50,1.94,16.08,0.00,7.80,145.06,0.00,-1.62,31.34,-1.61,11.36,0.00,9.97,156.49,0.00,8.71,36.52,0.38,13.85,0.00
$PJCIFN2,29/12/2024 21:17:00,231.01,227.93,229.69,0.05,0.75,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,12.57,171.16,0.00,52.95,39.96,1.93,16.10,0.00,7.82,149.44,0.00,-1.62,31.89,-1.02,11.36,0.00,10.00,156.80,0.00,9.75,36.15,0.30,13.77,0.00
$PJCIFN2,29/12/2024 21:18:00,231.01,228.06,229.63,0.06,0.72,0.00,0.22,0.19,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.08,165.42,0.00,51.16,42.33,1.93,16.04,0.00,7.80,148.52,0.00,-1.61,30.11,-1.61,11.94,0.00,10.18,156.90,0.00,8.32,36.09,0.19,13.77,0.00
$PJCIFN2,29/12/2024 21:19:00,231.01,228.06,229.58,0.06,0.75,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.04,0.16,0.00,0.06,0.00,13.68,170.11,0.00,52.89,41.13,1.94,15.98,0.00,7.85,150.19,0.00,-1.62,31.80,-1.61,11.36,0.00,10.20,157.42,0.00,8.83,36.37,0.41,13.76,0.00
$PJCIFN2,29/12/2024 21:20:00,230.75,228.06,229.60,0.05,0.74,0.00,0.22,0.19,0.01,0.07,0.00,0.03,0.65,0.00,-0.00,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.04,0.16,0.00,0.06,0.00,12.59,169.62,0.00,49.43,42.45,2.53,16.11,0.00,7.85,149.02,0.00,-1.02,31.39,-1.61,10.77,0.00,10.21,157.39,0.00,8.33,36.40,0.20,13.68,0.00
$PJCIFN2,29/12/2024 21:21:00,230.75,228.06,229.63,0.06,0.73,0.00,0.23,0.18,0.01,0.07,0.00,0.03,0.65,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.04,0.16,0.00,0.06,0.00,13.18,167.46,0.00,52.31,40.69,1.93,15.52,0.00,7.85,149.10,0.00,-1.61,33.16,-2.18,10.72,0.00,10.24,157.28,0.00,8.73,36.60,0.26,13.73,0.00
$PJCIFN2,29/12/2024 21:22:00,230.50,228.18,229.59,0.06,0.74,0.00,0.21,0.19,0.01,0.06,0.00,0.03,0.65,0.00,-0.00,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.04,0.16,0.00,0.06,0.00,13.11,169.22,0.00,48.21,43.55,2.52,14.91,0.00,7.84,149.52,0.00,-1.03,30.84,-1.60,11.40,0.00,10.23,157.46,0.00,9.26,36.54,0.32,13.71,0.00
$PJCIFN2,29/12/2024 21:23:00,230.63,228.06,229.65,0.05,0.74,0.00,0.21,0.20,0.01,0.07,0.00,0.03,0.66,0.00,-0.01,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.04,0.16,0.00,0.06,0.00,12.52,169.21,0.00,47.03,44.75,1.93,16.08,0.00,7.25,150.45,0.00,-1.61,30.21,-1.02,11.95,0.00,10.00,157.78,0.00,8.48,36.41,0.16,13.85,0.00
$PJCIFN2,29/12/2024 21:24:00,231.01,228.06,229.64,0.06,0.74,0.00,0.22,0.19,0.01,0.07,0.00,0.03,0.66,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.04,0.16,0.00,0.06,0.00,13.70,168.64,0.00,50.58,42.96,2.53,16.67,0.00,7.83,150.28,0.00,-2.21,31.96,-1.61,10.78,0.00,10.05,157.90,0.00,8.96,36.91,0.28,13.82,0.00
$PJCIFN2,29/12/2024 21:25:00,230.88,227.93,229.66,0.05,0.74,0.00,0.23,0.19,0.01,0.07,0.00,0.03,0.66,0.00,-0.01,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.04,0.16,0.00,0.06,0.00,11.94,168.83,0.00,52.31,42.28,2.52,15.55,0.00,7.84,150.62,0.00,-1.61,31.34,-1.61,11.35,0.00,9.88,158.11,0.00,9.43,36.71,0.25,13.83,0.00
$PJCIFN2,29/12/2024 21:26:00,231.14,228.06,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.02,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,169.99,0.00,66.56,41.70,1.92,16.06,0.00,7.80,151.80,0.00,5.47,32.50,-1.61,11.87,0.00,9.83,158.62,0.00,20.94,36.78,0.26,13.91,0.00
$PJCIFN2,29/12/2024 21:27:00,230.75,228.06,229.53,0.06,0.80,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.02,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.08,0.16,0.00,0.06,0.00,13.07,182.65,0.00,60.54,42.91,1.93,15.54,0.00,7.81,150.78,0.00,5.47,32.55,-2.18,11.29,0.00,9.89,160.43,0.00,18.70,36.70,0.19,13.73,0.00
$PJCIFN2,29/12/2024 21:28:00,230.75,227.93,229.53,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.53,168.12,0.00,66.88,41.86,1.93,15.96,0.00,7.85,151.80,0.00,6.66,31.39,-1.60,11.32,0.00,10.33,158.93,0.00,21.31,36.72,0.03,13.67,0.00
$PJCIFN2,29/12/2024 21:29:00,230.75,227.93,229.49,0.06,0.73,0.00,0.32,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.12,0.16,0.00,0.06,0.00,13.19,167.35,0.00,72.73,40.62,1.93,14.94,0.00,7.85,152.05,0.00,9.59,32.00,-1.61,11.97,0.00,10.43,158.45,0.00,27.59,36.76,0.25,13.86,0.00
$PJCIFN2,29/12/2024 21:30:00,230.75,227.93,229.53,0.06,0.74,0.00,0.31,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.07,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.13,0.16,0.00,0.06,0.00,14.34,169.52,0.00,70.51,42.35,1.93,15.52,0.00,7.25,148.42,0.00,16.71,33.12,-1.61,11.36,0.00,10.62,158.59,0.00,29.72,36.95,0.30,13.76,0.00
$PJCIFN2,29/12/2024 21:31:00,230.63,228.06,229.46,0.06,0.74,0.00,0.33,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.07,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.14,0.16,0.00,0.06,0.00,13.69,168.52,0.00,74.78,42.42,1.92,15.49,0.00,7.83,150.62,0.00,16.08,31.93,-1.61,11.91,0.00,10.67,158.84,0.00,31.07,36.93,0.26,13.74,0.00
$PJCIFN2,29/12/2024 21:32:00,230.63,228.06,229.52,0.06,0.75,0.00,0.32,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.08,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.13,0.16,0.00,0.06,0.00,13.80,170.79,0.00,73.49,41.16,1.91,15.50,0.00,8.43,150.45,0.00,17.26,33.01,-1.60,10.71,0.00,10.66,158.20,0.00,30.25,36.67,0.23,13.75,0.00
$PJCIFN2,29/12/2024 21:33:00,230.75,227.67,229.50,0.06,0.74,0.00,0.35,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.07,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.13,0.16,0.00,0.06,0.00,13.17,170.29,0.00,80.25,40.53,1.93,16.13,0.00,7.85,148.93,0.00,16.66,30.66,-1.02,11.90,0.00,10.83,158.52,0.00,30.33,36.88,0.23,13.74,0.00
$PJCIFN2,29/12/2024 21:34:00,230.63,227.93,229.47,0.06,0.74,0.00,0.32,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.08,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.15,0.16,0.00,0.06,0.00,13.65,169.28,0.00,72.31,40.87,1.93,15.55,0.00,7.85,150.53,0.00,17.24,30.70,-1.61,11.40,0.00,10.83,158.34,0.00,33.64,36.72,0.32,13.76,0.00
$PJCIFN2,29/12/2024 21:35:00,230.63,227.67,229.43,0.06,0.75,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.08,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.14,0.16,0.00,0.06,0.00,13.66,170.11,0.00,69.14,41.72,1.92,15.49,0.00,7.26,150.53,0.00,17.27,30.80,-1.02,11.31,0.00,10.68,158.17,0.00,31.51,36.83,0.23,13.57,0.00
$PJCIFN2,29/12/2024 21:36:00,230.63,227.67,229.50,0.05,0.75,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.08,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.13,0.16,0.00,0.06,0.00,12.57,171.76,0.00,78.50,41.27,1.93,15.49,0.00,8.42,149.69,0.00,17.26,30.80,-1.02,10.78,0.00,10.58,158.36,0.00,30.43,36.73,0.41,13.75,0.00
$PJCIFN2,29/12/2024 21:37:00,231.01,228.06,229.51,0.06,0.75,0.00,0.32,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.08,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.13,0.16,0.00,0.06,0.00,14.36,170.01,0.00,72.19,41.86,1.35,15.58,0.00,7.87,150.78,0.00,17.25,31.95,-1.61,11.92,0.00,10.60,158.62,0.00,30.46,36.84,0.33,13.71,0.00
$PJCIFN2,29/12/2024 21:38:00,230.75,227.93,229.55,0.06,0.75,0.00,0.32,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.07,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.14,0.16,0.00,0.06,0.00,13.08,170.78,0.00,73.99,41.93,1.93,15.50,0.00,7.85,149.44,0.00,16.67,30.80,-1.61,11.28,0.00,10.58,157.29,0.00,31.03,36.95,0.33,13.79,0.00
$PJCIFN2,29/12/2024 21:39:00,231.14,227.80,229.47,0.05,0.79,0.00,0.31,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.07,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.13,0.16,0.00,0.06,0.00,12.65,182.47,0.00,69.81,41.20,1.93,16.09,0.00,7.83,149.01,0.00,16.62,31.37,-1.62,11.94,0.00,10.45,159.39,0.00,29.15,36.64,0.12,13.67,0.00
$PJCIFN2,29/12/2024 21:40:00,230.88,228.06,229.49,0.06,0.72,0.00,0.31,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.07,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.13,0.16,0.00,0.06,0.00,14.25,166.42,0.00,71.14,41.72,1.34,16.09,0.00,8.43,149.52,0.00,16.65,33.12,-1.02,11.89,0.00,10.62,158.12,0.00,29.93,37.12,0.29,13.79,0.00
$PJCIFN2,29/12/2024 21:41:00,230.75,228.18,229.54,0.06,0.74,0.00,0.31,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.07,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.13,0.16,0.00,0.06,0.00,13.67,169.13,0.00,71.06,42.33,1.94,15.47,0.00,7.84,148.59,0.00,16.66,32.59,-1.61,11.31,0.00,10.68,157.69,0.00,29.03,37.18,0.06,13.74,0.00
$PJCIFN2,29/12/2024 21:42:00,230.75,227.80,229.57,0.06,0.73,0.00,0.31,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.07,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.13,0.16,0.00,0.06,0.00,13.21,168.12,0.00,69.77,40.23,1.93,15.56,0.00,7.85,148.26,0.00,16.16,32.00,-2.20,10.77,0.00,10.45,156.78,0.00,30.23,36.68,0.09,13.75,0.00
$PJCIFN2,29/12/2024 21:43:00,231.01,227.67,229.58,0.05,0.74,0.00,0.31,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.07,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.13,0.16,0.00,0.06,0.00,12.63,169.61,0.00,70.51,41.88,2.51,16.57,0.00,7.83,148.17,0.00,16.63,32.50,-1.61,10.81,0.00,10.45,157.28,0.00,29.74,36.80,0.27,13.71,0.00
$PJCIFN2,29/12/2024 21:44:00,231.01,227.93,229.52,0.06,0.75,0.00,0.34,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.13,0.16,0.00,0.06,0.00,14.34,169.92,0.00,77.42,42.38,3.71,17.78,0.00,3.70,147.85,0.00,8.41,31.77,-1.61,11.93,0.00,10.51,156.71,0.00,29.58,36.94,0.20,13.75,0.00
$PJCIFN2,29/12/2024 21:45:00,231.14,227.80,229.62,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.27,165.12,0.00,62.82,42.35,1.93,16.16,0.00,7.26,146.49,0.00,7.83,31.39,-2.79,11.89,0.00,10.69,156.95,0.00,21.06,36.41,0.18,13.84,0.00
$PJCIFN2,29/12/2024 21:46:00,230.63,227.93,229.59,0.06,0.74,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.13,168.54,0.00,61.75,42.91,1.93,16.13,0.00,7.85,149.69,0.00,7.23,32.61,-2.20,11.36,0.00,10.69,157.30,0.00,19.81,36.83,0.14,13.85,0.00
$PJCIFN2,29/12/2024 21:47:00,231.14,227.93,229.68,0.06,0.72,0.00,0.27,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.34,164.93,0.00,62.37,45.89,2.52,16.08,0.00,7.84,150.53,0.00,8.42,30.23,-1.61,11.36,0.00,10.53,157.12,0.00,21.05,36.88,0.32,13.83,0.00
$PJCIFN2,29/12/2024 21:48:00,230.88,227.80,229.58,0.06,0.72,0.00,0.38,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.14,0.16,0.00,0.06,0.00,13.19,164.56,0.00,86.25,42.50,1.93,15.46,0.00,7.85,149.35,0.00,8.41,31.39,-1.02,11.36,0.00,10.60,156.24,0.00,31.31,36.60,0.14,13.67,0.00
$PJCIFN2,29/12/2024 21:49:00,231.14,228.06,229.57,0.06,0.73,0.00,0.38,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.08,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.16,0.16,0.00,0.06,0.00,13.16,166.48,0.00,85.80,41.72,1.93,16.13,0.00,7.84,146.99,0.00,19.00,32.55,-1.61,11.30,0.00,10.55,156.06,0.00,37.33,36.96,0.02,13.65,0.00
$PJCIFN2,29/12/2024 21:50:00,230.88,227.93,229.63,0.06,0.72,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.14,0.16,0.00,0.06,0.00,14.29,165.36,0.00,74.62,43.01,1.93,16.10,0.00,8.38,147.68,0.00,19.63,32.53,-2.20,11.29,0.00,10.70,155.45,0.00,32.31,37.12,0.16,13.68,0.00
$PJCIFN2,29/12/2024 21:51:00,230.63,227.80,229.53,0.06,0.76,0.00,0.33,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.09,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.14,0.16,0.00,0.06,0.00,14.82,174.21,0.00,75.12,43.45,3.67,15.97,0.00,7.80,148.18,0.00,19.66,32.03,-1.61,11.40,0.00,10.56,157.67,0.00,32.36,36.73,0.22,13.84,0.00
$PJCIFN2,29/12/2024 21:52:00,230.75,227.67,229.52,0.06,0.74,0.00,0.32,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.12,0.16,0.00,0.06,0.00,13.79,168.26,0.00,72.86,41.53,1.93,16.10,0.00,7.25,147.92,0.00,7.84,30.15,-1.61,11.40,0.00,10.16,156.32,0.00,26.94,36.41,0.27,13.72,0.00
$PJCIFN2,29/12/2024 21:53:00,230.75,228.06,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.80,165.92,0.00,66.41,41.23,2.52,16.66,0.00,7.85,149.86,0.00,11.96,31.98,-2.20,10.76,0.00,10.56,155.96,0.00,25.09,36.68,0.15,13.71,0.00
$PJCIFN2,29/12/2024 21:54:00,230.75,227.93,229.57,0.06,0.73,0.00,0.35,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.01,0.00,79.35,42.30,1.93,15.97,0.00,7.27,148.50,0.00,7.23,32.00,-2.18,11.92,0.00,10.35,156.55,0.00,23.44,36.43,0.31,13.78,0.00
$PJCIFN2,29/12/2024 21:55:00,230.50,228.06,229.57,0.06,0.73,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.21,167.46,0.00,61.06,41.86,3.11,16.73,0.00,7.25,150.53,0.00,8.41,30.80,-1.61,11.36,0.00,10.29,157.07,0.00,20.78,36.37,0.19,13.81,0.00
$PJCIFN2,29/12/2024 21:56:00,230.75,228.18,229.58,0.06,0.73,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.29,0.00,68.13,41.27,1.93,16.15,0.00,8.40,149.86,0.00,8.41,30.21,-1.62,11.36,0.00,10.51,156.96,0.00,22.10,36.33,0.21,13.74,0.00
$PJCIFN2,29/12/2024 21:57:00,230.75,228.06,229.61,0.06,0.75,0.00,0.27,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.75,170.49,0.00,62.34,41.84,1.93,14.92,0.00,8.42,149.01,0.00,7.83,31.91,-1.61,10.77,0.00,10.49,156.66,0.00,20.34,36.63,0.23,13.68,0.00
$PJCIFN2,29/12/2024 21:58:00,230.63,227.93,229.62,0.06,0.73,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.34,168.22,0.00,61.17,42.96,1.93,16.11,0.00,7.83,148.60,0.00,7.83,31.30,-1.61,11.95,0.00,10.62,156.75,0.00,20.28,36.69,0.31,13.73,0.00
$PJCIFN2,29/12/2024 21:59:00,230.75,228.18,229.56,0.06,0.72,0.00,0.32,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.99,0.00,74.03,41.79,1.93,15.52,0.00,8.45,148.17,0.00,7.24,33.14,-2.77,10.71,0.00,10.60,156.29,0.00,21.99,36.68,0.15,13.70,0.00
$PJCIFN2,29/12/2024 22:00:00,230.63,228.06,229.50,0.05,0.74,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.61,169.52,0.00,61.68,40.55,1.93,15.55,0.00,6.66,149.52,0.00,7.82,31.36,-2.19,11.35,0.00,10.55,156.83,0.00,20.48,36.51,0.23,13.65,0.00
$PJCIFN2,29/12/2024 22:01:00,230.63,228.06,229.59,0.06,0.72,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.81,166.04,0.00,62.30,41.93,1.92,15.51,0.00,7.85,150.03,0.00,7.24,30.79,-2.20,10.77,0.00,10.53,156.87,0.00,20.34,36.49,0.00,13.59,0.00
$PJCIFN2,29/12/2024 22:02:00,230.88,228.06,229.56,0.06,0.74,0.00,0.27,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.29,168.45,0.00,61.86,44.21,3.69,16.09,0.00,7.84,148.85,0.00,7.82,31.93,-1.61,11.95,0.00,10.37,157.20,0.00,20.55,36.69,0.25,13.84,0.00
$PJCIFN2,29/12/2024 22:03:00,230.63,227.80,229.53,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.74,180.98,0.00,62.75,41.67,1.93,15.50,0.00,7.24,148.85,0.00,7.84,33.14,-1.61,11.87,0.00,10.39,158.55,0.00,21.51,36.71,0.24,13.73,0.00
$PJCIFN2,29/12/2024 22:04:00,230.75,227.54,229.50,0.06,0.72,0.00,0.35,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,166.45,0.00,79.31,40.64,1.92,15.40,0.00,7.85,149.02,0.00,7.25,32.42,-1.61,10.79,0.00,10.30,156.52,0.00,24.21,36.47,0.09,13.58,0.00
$PJCIFN2,29/12/2024 22:05:00,230.63,227.93,229.48,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.21,168.35,0.00,64.87,42.96,1.93,15.55,0.00,7.25,148.51,0.00,7.82,30.82,-1.61,10.75,0.00,10.20,156.95,0.00,20.78,36.21,0.15,13.78,0.00
$PJCIFN2,29/12/2024 22:06:00,230.50,227.93,229.52,0.06,0.72,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.69,166.54,0.00,61.13,42.91,1.93,15.49,0.00,7.25,149.86,0.00,7.25,31.95,-2.20,11.35,0.00,10.16,157.04,0.00,20.35,36.15,0.27,13.75,0.00
$PJCIFN2,29/12/2024 22:07:00,230.63,227.80,229.50,0.06,0.75,0.00,0.33,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,170.99,0.00,75.25,42.42,1.92,15.51,0.00,8.40,150.19,0.00,7.83,33.10,-1.02,11.35,0.00,10.32,157.48,0.00,22.10,36.58,0.26,13.66,0.00
$PJCIFN2,29/12/2024 22:08:00,230.75,228.06,229.58,0.06,0.74,0.00,0.27,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.69,169.32,0.00,62.27,41.88,1.34,14.92,0.00,8.44,148.42,0.00,7.24,30.82,-1.61,11.35,0.00,10.57,157.59,0.00,20.04,36.47,0.24,13.49,0.00
$PJCIFN2,29/12/2024 22:09:00,230.75,227.67,229.59,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,168.03,0.00,66.19,42.42,1.93,15.50,0.00,8.41,149.35,0.00,8.41,31.89,-1.02,11.94,0.00,10.53,157.45,0.00,22.43,36.59,0.23,13.71,0.00
$PJCIFN2,29/12/2024 22:10:00,230.75,227.80,229.59,0.06,0.74,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.17,168.73,0.00,60.99,43.33,1.94,16.08,0.00,7.83,148.01,0.00,7.24,30.15,-1.61,11.40,0.00,10.37,157.58,0.00,20.16,36.44,0.15,13.71,0.00
$PJCIFN2,29/12/2024 22:11:00,231.14,228.06,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.65,167.91,0.00,62.82,41.74,1.93,16.11,0.00,8.41,149.44,0.00,7.82,31.86,-1.02,11.32,0.00,10.69,158.08,0.00,20.12,36.29,0.29,13.83,0.00
$PJCIFN2,29/12/2024 22:12:00,230.88,227.93,229.50,0.06,0.73,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.27,167.09,0.00,62.23,41.13,1.93,15.55,0.00,8.45,151.46,0.00,7.85,30.73,-1.02,11.36,0.00,10.59,157.89,0.00,20.97,36.45,0.40,13.84,0.00
$PJCIFN2,29/12/2024 22:13:00,230.75,227.67,229.47,0.05,0.75,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.58,171.77,0.00,61.72,40.53,1.93,16.11,0.00,7.85,151.46,0.00,7.25,30.80,-1.61,10.18,0.00,10.47,158.40,0.00,20.17,36.60,0.19,13.54,0.00
$PJCIFN2,29/12/2024 22:14:00,230.63,227.93,229.48,0.05,0.73,0.00,0.32,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.04,0.00,73.99,41.72,1.93,14.93,0.00,8.38,149.60,0.00,7.83,31.98,-1.61,10.77,0.00,10.37,158.33,0.00,22.66,36.37,0.30,13.74,0.00
$PJCIFN2,29/12/2024 22:15:00,230.50,228.06,229.51,0.05,0.81,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.09,0.16,0.00,0.06,0.00,12.60,185.76,0.00,62.27,42.45,1.93,15.97,0.00,7.84,150.95,0.00,7.23,31.36,-2.20,11.94,0.00,10.27,160.23,0.00,20.22,36.46,0.34,13.85,0.00
$PJCIFN2,29/12/2024 22:16:00,230.50,227.67,229.55,0.06,0.74,0.00,0.26,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.85,169.30,0.00,60.06,41.84,1.93,16.06,0.00,8.37,150.36,0.00,7.82,31.37,-2.19,11.95,0.00,10.42,158.75,0.00,20.06,36.40,0.22,13.85,0.00
$PJCIFN2,29/12/2024 22:17:00,230.63,227.67,229.50,0.06,0.73,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.73,167.60,0.00,62.30,42.45,1.93,16.06,0.00,7.83,150.95,0.00,7.23,30.72,-1.61,11.33,0.00,10.22,158.17,0.00,20.43,36.56,0.18,13.71,0.00
$PJCIFN2,29/12/2024 22:18:00,230.63,228.06,229.50,0.06,0.74,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.26,167.77,0.00,62.23,41.77,1.93,16.12,0.00,7.25,151.46,0.00,7.82,30.77,-1.61,11.30,0.00,10.26,157.73,0.00,20.31,36.49,0.28,13.85,0.00
$PJCIFN2,29/12/2024 22:19:00,230.63,227.93,229.40,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.10,165.98,0.00,63.44,41.77,1.93,16.56,0.00,7.81,149.27,0.00,7.82,32.55,-1.61,11.37,0.00,10.29,157.92,0.00,21.74,36.88,0.25,13.65,0.00
$PJCIFN2,29/12/2024 22:20:00,230.63,227.93,229.50,0.05,0.74,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.49,168.05,0.00,61.17,41.20,1.93,15.41,0.00,7.83,150.95,0.00,6.63,30.73,-1.61,11.40,0.00,10.39,158.05,0.00,20.32,36.65,0.29,13.69,0.00
$PJCIFN2,29/12/2024 22:21:00,230.63,228.06,229.48,0.06,0.74,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.07,169.11,0.00,61.17,42.94,1.93,16.07,0.00,6.07,150.53,0.00,7.22,33.10,-1.61,11.93,0.00,10.33,158.23,0.00,20.00,36.78,0.29,13.90,0.00
$PJCIFN2,29/12/2024 22:22:00,230.50,228.06,229.52,0.06,0.73,0.00,0.27,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.69,167.32,0.00,62.34,42.59,1.93,18.46,0.00,7.25,151.37,0.00,7.82,31.95,-2.20,11.31,0.00,10.64,158.18,0.00,20.90,36.57,0.18,13.78,0.00
$PJCIFN2,29/12/2024 22:23:00,230.75,228.06,229.52,0.06,0.74,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,14.27,168.43,0.00,62.23,41.20,2.53,15.49,0.00,9.02,151.80,0.00,7.22,31.95,-1.02,11.89,0.00,10.55,158.25,0.00,20.57,36.69,0.35,13.67,0.00
$PJCIFN2,29/12/2024 22:24:00,230.63,227.93,229.48,0.06,0.74,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.93,168.90,0.00,69.46,42.87,1.34,15.50,0.00,8.96,150.53,0.00,7.82,31.34,-1.61,11.36,0.00,10.67,157.85,0.00,22.79,36.69,0.15,13.70,0.00
$PJCIFN2,29/12/2024 22:25:00,230.50,227.93,229.45,0.06,0.73,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.19,167.60,0.00,61.13,41.74,1.93,16.13,0.00,8.42,150.44,0.00,7.83,30.23,-2.18,11.28,0.00,10.44,157.86,0.00,20.35,36.38,0.17,13.63,0.00
$PJCIFN2,29/12/2024 22:26:00,230.75,228.06,229.55,0.06,0.74,0.00,0.27,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.12,170.10,0.00,61.68,41.74,1.93,17.25,0.00,8.42,151.37,0.00,7.81,31.39,-1.61,11.35,0.00,10.47,158.27,0.00,20.24,36.59,0.17,13.78,0.00
$PJCIFN2,29/12/2024 22:27:00,230.63,227.93,229.48,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.69,178.73,0.00,63.37,41.57,1.93,15.54,0.00,7.85,150.28,0.00,7.83,31.96,-1.61,11.91,0.00,10.34,159.19,0.00,21.04,36.66,0.23,13.75,0.00
$PJCIFN2,29/12/2024 22:28:00,230.63,227.80,229.51,0.06,0.73,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,13.70,168.69,0.00,62.27,42.23,1.93,16.05,0.00,7.83,149.02,0.00,7.23,31.95,-1.60,11.94,0.00,10.37,157.93,0.00,19.86,36.87,0.27,13.64,0.00
$PJCIFN2,29/12/2024 22:29:00,230.75,227.93,229.48,0.06,0.74,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.45,0.00,61.13,42.91,1.92,15.51,0.00,7.24,149.35,0.00,7.83,32.48,-1.61,11.94,0.00,10.44,156.97,0.00,22.08,36.43,0.25,13.80,0.00
$PJCIFN2,29/12/2024 22:30:00,230.88,227.80,229.48,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.01,166.08,0.00,62.75,42.33,1.34,15.48,0.00,8.44,150.62,0.00,7.82,32.00,-1.61,11.38,0.00,10.21,157.32,0.00,20.24,36.66,0.20,13.80,0.00
$PJCIFN2,29/12/2024 22:31:00,230.75,228.06,229.54,0.05,0.72,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,166.23,0.00,61.13,41.91,1.34,15.53,0.00,7.26,151.21,0.00,7.81,31.39,-1.61,11.89,0.00,10.23,156.93,0.00,20.03,36.70,0.12,13.74,0.00
$PJCIFN2,29/12/2024 22:32:00,230.75,227.93,229.54,0.06,0.73,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.72,168.50,0.00,62.34,41.91,1.93,15.48,0.00,8.41,149.52,0.00,8.41,31.96,-1.61,11.89,0.00,10.39,156.72,0.00,21.12,36.75,0.36,13.82,0.00
$PJCIFN2,29/12/2024 22:33:00,231.01,228.06,229.52,0.06,0.72,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.85,164.96,0.00,61.06,41.18,1.93,16.13,0.00,8.44,150.44,0.00,7.85,32.48,-2.77,11.31,0.00,10.49,156.27,0.00,19.90,36.64,0.17,13.78,0.00
$PJCIFN2,29/12/2024 22:34:00,230.63,228.06,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.78,0.00,62.85,41.79,1.93,15.50,0.00,8.38,148.52,0.00,7.24,32.66,-1.61,10.79,0.00,10.32,155.96,0.00,21.91,36.71,0.32,13.76,0.00
$PJCIFN2,29/12/2024 22:35:00,230.75,227.93,229.59,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.73,164.09,0.00,64.10,40.80,1.34,16.10,0.00,4.90,148.17,0.00,7.84,32.53,-1.61,11.87,0.00,10.57,156.17,0.00,19.96,36.82,0.13,13.77,0.00
$PJCIFN2,29/12/2024 22:36:00,231.01,227.67,229.64,0.06,0.72,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.21,164.86,0.00,62.34,43.60,1.93,16.07,0.00,8.43,148.34,0.00,7.86,31.39,-1.61,11.36,0.00,10.69,156.00,0.00,20.17,36.87,0.32,13.90,0.00
$PJCIFN2,29/12/2024 22:37:00,230.75,227.93,229.52,0.06,0.74,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.24,168.15,0.00,62.20,42.71,1.93,15.55,0.00,7.84,148.50,0.00,7.82,30.21,-1.60,11.93,0.00,10.57,155.97,0.00,20.87,36.81,0.19,13.74,0.00
$PJCIFN2,29/12/2024 22:38:00,230.63,227.93,229.57,0.06,0.71,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.25,163.09,0.00,62.20,41.74,1.93,16.05,0.00,8.43,150.19,0.00,8.41,31.98,-1.02,11.95,0.00,10.51,155.92,0.00,20.24,36.55,0.24,13.70,0.00
$PJCIFN2,29/12/2024 22:39:00,230.88,228.18,229.55,0.06,0.77,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,14.87,175.78,0.00,61.75,41.23,1.93,16.09,0.00,8.42,149.10,0.00,7.84,30.73,-1.61,11.95,0.00,10.41,157.23,0.00,21.54,36.31,0.31,13.80,0.00
$PJCIFN2,29/12/2024 22:40:00,230.75,228.06,229.63,0.06,0.71,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.74,163.50,0.00,61.13,42.54,1.93,15.51,0.00,7.83,149.10,0.00,7.25,31.91,-2.20,11.95,0.00,10.45,155.86,0.00,20.07,36.54,0.32,13.88,0.00
$PJCIFN2,29/12/2024 22:41:00,230.75,227.80,229.54,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,164.64,0.00,62.85,41.13,3.12,16.15,0.00,6.68,147.83,0.00,7.25,31.43,-1.61,11.94,0.00,10.22,155.46,0.00,20.25,36.46,0.39,13.85,0.00
$PJCIFN2,29/12/2024 22:42:00,230.75,228.18,229.50,0.06,0.73,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.13,166.78,0.00,62.27,40.59,1.92,15.50,0.00,7.25,149.10,0.00,6.65,31.95,-2.20,11.41,0.00,10.34,155.70,0.00,20.66,36.33,0.14,13.83,0.00
$PJCIFN2,29/12/2024 22:43:00,230.88,228.06,229.54,0.06,0.71,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,163.81,0.00,62.37,41.18,1.93,16.09,0.00,7.85,146.99,0.00,7.82,31.37,-3.38,11.42,0.00,10.32,155.33,0.00,20.49,36.49,0.15,13.89,0.00
$PJCIFN2,29/12/2024 22:44:00,230.75,227.93,229.55,0.07,0.72,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,15.44,164.84,0.00,61.75,42.45,1.93,16.13,0.00,7.25,149.18,0.00,7.83,31.39,-1.61,11.37,0.00,10.27,155.75,0.00,21.71,36.31,0.27,13.85,0.00
$PJCIFN2,29/12/2024 22:45:00,230.75,228.06,229.60,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.71,167.25,0.00,62.89,42.47,1.93,15.54,0.00,8.43,147.16,0.00,7.84,31.34,-1.61,11.97,0.00,10.38,155.75,0.00,20.38,36.15,0.24,13.86,0.00
$PJCIFN2,29/12/2024 22:46:00,230.75,227.80,229.56,0.05,0.73,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.63,167.41,0.00,60.99,40.66,1.34,16.15,0.00,8.43,147.50,0.00,7.85,30.82,-1.61,11.95,0.00,10.47,155.53,0.00,19.97,36.43,0.16,13.96,0.00
$PJCIFN2,29/12/2024 22:47:00,230.63,227.93,229.51,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,166.78,0.00,63.55,41.67,1.93,15.52,0.00,7.85,148.68,0.00,7.83,30.21,-2.20,11.95,0.00,10.42,155.62,0.00,20.79,36.20,0.17,13.62,0.00
$PJCIFN2,29/12/2024 22:48:00,230.63,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.10,165.58,0.00,63.48,41.74,1.93,15.53,0.00,8.42,148.09,0.00,7.83,32.00,-1.61,11.95,0.00,10.50,155.60,0.00,20.19,36.37,0.23,13.88,0.00
$PJCIFN2,29/12/2024 22:49:00,230.88,228.06,229.54,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.25,0.00,65.78,43.67,1.93,15.57,0.00,7.82,148.60,0.00,7.83,31.86,-1.61,11.94,0.00,10.62,155.97,0.00,22.56,36.54,0.17,13.68,0.00
$PJCIFN2,29/12/2024 22:50:00,230.63,227.80,229.50,0.05,0.73,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,167.09,0.00,60.58,41.98,1.34,16.15,0.00,7.25,149.19,0.00,7.22,31.36,-1.62,11.30,0.00,10.32,155.80,0.00,20.18,36.69,0.19,13.71,0.00
$PJCIFN2,29/12/2024 22:51:00,230.63,227.93,229.50,0.05,0.77,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.09,0.16,0.00,0.06,0.00,12.59,176.37,0.00,61.61,42.07,1.93,15.54,0.00,8.44,150.27,0.00,7.26,31.39,-1.61,11.36,0.00,10.37,157.82,0.00,20.13,36.41,0.29,13.65,0.00
$PJCIFN2,29/12/2024 22:52:00,230.75,227.93,229.55,0.06,0.73,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.22,167.91,0.00,61.75,44.09,1.94,15.48,0.00,7.26,150.03,0.00,7.83,30.80,-2.20,11.33,0.00,10.24,156.03,0.00,20.24,36.48,0.07,13.62,0.00
$PJCIFN2,29/12/2024 22:53:00,230.75,227.93,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.67,168.43,0.00,63.55,41.77,1.93,15.53,0.00,7.84,149.27,0.00,7.23,31.36,-1.02,11.36,0.00,10.24,155.65,0.00,21.20,36.35,0.35,13.78,0.00
$PJCIFN2,29/12/2024 22:54:00,230.75,227.80,229.56,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,162.90,0.00,62.82,41.25,1.93,15.51,0.00,8.42,148.51,0.00,8.41,31.32,-1.61,11.36,0.00,10.19,155.53,0.00,22.50,36.19,0.15,13.83,0.00
$PJCIFN2,29/12/2024 22:55:00,230.63,227.93,229.51,0.05,0.72,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.54,165.27,0.00,61.65,41.88,1.93,16.00,0.00,7.85,147.92,0.00,7.82,31.32,-1.60,11.29,0.00,10.28,156.33,0.00,20.00,36.54,0.37,13.58,0.00
$PJCIFN2,29/12/2024 22:56:00,230.50,227.80,229.50,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.50,165.12,0.00,62.82,41.20,3.12,16.00,0.00,8.43,148.60,0.00,7.25,31.91,-1.61,11.93,0.00,10.20,156.19,0.00,20.38,36.40,0.34,13.74,0.00
$PJCIFN2,29/12/2024 22:57:00,230.88,228.06,229.51,0.05,0.74,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.09,0.16,0.00,0.06,0.00,12.57,167.96,0.00,61.06,41.18,2.52,15.50,0.00,8.38,148.01,0.00,7.83,31.98,-1.60,11.29,0.00,10.31,156.47,0.00,19.98,36.17,0.27,13.64,0.00
$PJCIFN2,29/12/2024 22:58:00,231.14,228.18,229.56,0.06,0.74,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.09,169.21,0.00,61.20,42.35,1.93,16.08,0.00,8.42,149.69,0.00,7.81,31.34,-1.61,11.35,0.00,10.37,156.26,0.00,20.80,36.26,0.18,13.70,0.00
$PJCIFN2,29/12/2024 22:59:00,230.75,227.54,229.40,0.06,0.78,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.74,178.93,0.00,62.34,40.82,1.93,16.10,0.00,8.42,149.69,0.00,7.82,30.18,-1.61,11.87,0.00,10.61,168.09,0.00,22.59,36.42,0.19,13.76,0.00
$PJCIFN2,29/12/2024 23:00:00,230.50,227.80,229.26,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.18,182.11,0.00,63.33,43.45,2.50,15.49,0.00,7.84,166.60,0.00,7.81,30.75,-1.61,11.34,0.00,10.36,172.17,0.00,19.55,36.60,0.33,13.79,0.00
$PJCIFN2,29/12/2024 23:01:00,230.11,227.80,229.34,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.08,181.83,0.00,60.54,41.20,1.93,16.06,0.00,7.83,165.67,0.00,7.84,31.34,-1.02,11.87,0.00,10.42,172.38,0.00,20.44,36.04,0.26,13.84,0.00
$PJCIFN2,29/12/2024 23:02:00,230.37,227.93,229.36,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.12,182.47,0.00,61.75,40.80,1.34,16.06,0.00,7.83,165.21,0.00,7.26,31.32,-2.19,10.77,0.00,10.41,172.76,0.00,19.96,36.41,0.12,13.68,0.00
$PJCIFN2,29/12/2024 23:03:00,230.50,227.80,229.30,0.06,0.85,0.00,0.27,0.20,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.72,194.90,0.00,62.27,45.26,1.92,16.63,0.00,7.25,166.78,0.00,7.82,31.32,-1.02,11.87,0.00,10.48,174.72,0.00,20.84,36.32,0.40,13.70,0.00
$PJCIFN2,29/12/2024 23:04:00,230.37,227.54,229.23,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,182.31,0.00,66.81,42.19,1.93,16.67,0.00,8.97,164.22,0.00,7.83,32.55,-2.19,11.35,0.00,10.40,172.78,0.00,22.79,36.40,0.27,13.70,0.00
$PJCIFN2,29/12/2024 23:05:00,230.11,227.80,229.31,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.10,182.47,0.00,62.82,41.79,1.93,16.68,0.00,7.84,165.18,0.00,7.81,31.36,-1.61,11.36,0.00,10.40,173.13,0.00,19.99,36.41,0.15,13.64,0.00
$PJCIFN2,29/12/2024 23:06:00,230.37,227.80,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,0.00,0.06,0.00,14.29,182.65,0.00,63.95,41.84,1.93,15.49,0.00,7.28,167.13,0.00,7.80,31.91,-2.20,10.77,0.00,10.24,173.31,0.00,20.26,36.35,0.19,13.60,0.00
$PJCIFN2,29/12/2024 23:07:00,230.37,227.93,229.29,0.05,0.81,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,0.00,0.06,0.00,12.61,186.01,0.00,62.51,42.26,1.92,16.06,0.00,6.67,163.85,0.00,7.82,31.96,-1.60,11.36,0.00,10.24,173.47,0.00,20.73,36.52,0.21,13.67,0.00
$PJCIFN2,29/12/2024 23:08:00,230.50,227.67,229.22,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.09,0.16,0.00,0.06,0.00,12.02,183.96,0.00,63.33,41.84,1.92,15.54,0.00,7.26,166.54,0.00,7.80,31.34,-1.02,11.35,0.00,10.07,173.35,0.00,21.20,36.55,0.24,13.51,0.00
$PJCIFN2,29/12/2024 23:09:00,230.37,227.80,229.24,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.79,0.00,62.75,41.72,1.92,15.54,0.00,7.26,165.86,0.00,8.40,31.96,-1.02,11.86,0.00,10.21,172.94,0.00,22.66,36.71,0.26,13.68,0.00
$PJCIFN2,29/12/2024 23:10:00,230.24,227.80,229.26,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.68,183.03,0.00,61.65,41.88,1.93,15.47,0.00,7.82,166.45,0.00,7.80,32.46,-2.18,11.87,0.00,10.25,173.63,0.00,19.96,36.43,0.26,13.69,0.00
$PJCIFN2,29/12/2024 23:11:00,230.37,227.41,229.30,0.06,0.81,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,14.34,184.17,0.00,61.65,42.00,1.34,15.51,0.00,8.41,167.63,0.00,7.82,32.50,-1.61,10.77,0.00,10.36,173.64,0.00,19.87,36.72,0.17,13.76,0.00
$PJCIFN2,29/12/2024 23:12:00,230.37,227.67,229.30,0.06,0.81,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.15,185.62,0.00,61.03,40.73,1.93,15.47,0.00,7.81,166.50,0.00,8.41,31.30,-1.61,11.87,0.00,10.52,173.67,0.00,20.36,36.74,0.28,13.64,0.00
$PJCIFN2,29/12/2024 23:13:00,230.50,227.67,229.23,0.06,0.80,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.03,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.66,184.44,0.00,62.27,42.30,1.92,15.47,0.00,8.41,166.99,0.00,7.83,30.73,-1.02,11.35,0.00,10.65,173.41,0.00,20.92,36.56,0.11,13.66,0.00
$PJCIFN2,29/12/2024 23:14:00,230.11,227.93,229.27,0.06,0.80,0.00,0.31,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.79,0.00,69.85,42.91,1.93,16.06,0.00,7.25,166.17,0.00,8.41,32.44,-1.61,11.36,0.00,10.64,173.16,0.00,22.54,36.44,0.29,13.66,0.00
$PJCIFN2,29/12/2024 23:15:00,230.50,227.41,229.28,0.06,0.86,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.09,0.16,0.00,0.06,0.00,13.11,197.69,0.00,62.16,41.84,1.93,16.07,0.00,8.40,168.07,0.00,8.39,31.95,-1.61,11.33,0.00,10.53,175.48,0.00,20.54,36.78,0.20,13.58,0.00
$PJCIFN2,29/12/2024 23:16:00,230.50,227.41,229.24,0.06,0.79,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.09,0.16,0.00,0.06,0.00,14.26,183.08,0.00,62.13,42.94,2.52,15.53,0.00,6.65,166.48,0.00,7.25,31.86,-1.61,11.89,0.00,10.26,173.36,0.00,19.98,36.70,0.19,13.72,0.00
$PJCIFN2,29/12/2024 23:17:00,230.37,227.54,229.23,0.06,0.80,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.09,0.16,0.00,0.06,0.00,13.15,183.79,0.00,61.65,42.30,1.92,16.08,0.00,7.26,164.09,0.00,8.40,32.48,-1.02,11.35,0.00,10.35,173.36,0.00,20.16,36.66,0.37,13.78,0.00
$PJCIFN2,29/12/2024 23:18:00,230.37,227.93,229.29,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.12,182.85,0.00,61.61,41.72,2.51,16.06,0.00,7.82,166.45,0.00,7.83,31.98,-1.61,11.86,0.00,10.34,172.83,0.00,21.46,36.47,0.20,13.66,0.00
$PJCIFN2,29/12/2024 23:19:00,230.50,227.54,229.26,0.05,0.79,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,180.27,0.00,77.29,41.09,1.93,15.47,0.00,8.40,165.14,0.00,7.22,31.93,-1.61,11.93,0.00,10.22,172.42,0.00,22.74,36.84,0.28,13.51,0.00
$PJCIFN2,29/12/2024 23:20:00,230.37,227.54,229.25,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.07,182.62,0.00,62.68,42.35,1.93,16.07,0.00,8.43,165.21,0.00,7.81,31.96,-1.61,11.93,0.00,10.32,172.23,0.00,20.01,36.59,0.21,13.71,0.00
$PJCIFN2,29/12/2024 23:21:00,230.37,227.93,229.31,0.06,0.79,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.10,180.90,0.00,61.61,42.99,1.93,16.10,0.00,7.25,163.50,0.00,7.80,32.52,-1.60,11.35,0.00,10.28,172.27,0.00,20.34,36.79,0.35,13.82,0.00
$PJCIFN2,29/12/2024 23:22:00,230.37,227.67,229.31,0.05,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,12.57,181.47,0.00,60.96,41.16,1.93,16.03,0.00,7.83,161.96,0.00,7.82,31.37,-1.60,11.87,0.00,10.36,172.08,0.00,19.84,36.72,0.20,13.72,0.00
$PJCIFN2,29/12/2024 23:23:00,230.88,227.80,229.28,0.06,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.76,182.57,0.00,61.03,40.28,1.92,16.06,0.00,8.42,164.40,0.00,7.83,31.32,-1.60,11.27,0.00,10.34,171.89,0.00,20.92,36.66,0.33,13.73,0.00
$PJCIFN2,29/12/2024 23:24:00,230.50,227.80,229.29,0.06,0.78,0.00,0.33,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,179.02,0.00,74.45,41.37,1.93,15.47,0.00,7.85,163.41,0.00,7.82,33.14,-2.20,11.91,0.00,10.45,171.45,0.00,22.74,36.74,0.20,13.63,0.00
$PJCIFN2,29/12/2024 23:25:00,230.50,227.80,229.38,0.06,0.79,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.65,181.67,0.00,62.27,42.28,1.93,15.50,0.00,7.25,163.63,0.00,7.82,30.75,-1.61,11.36,0.00,10.53,171.33,0.00,20.13,36.74,0.18,13.69,0.00
$PJCIFN2,29/12/2024 23:26:00,230.63,227.80,229.34,0.05,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,12.47,181.29,0.00,61.06,41.13,1.34,15.51,0.00,7.84,164.13,0.00,7.81,30.73,-2.76,11.85,0.00,10.58,171.19,0.00,20.26,36.72,0.20,13.72,0.00
$PJCIFN2,29/12/2024 23:27:00,230.24,227.28,229.25,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.26,190.62,0.00,62.61,41.77,1.93,15.49,0.00,8.42,164.99,0.00,6.65,31.41,-1.61,11.37,0.00,10.67,172.77,0.00,20.17,36.61,0.29,13.64,0.00
$PJCIFN2,29/12/2024 23:28:00,230.50,227.93,229.37,0.06,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,14.29,181.96,0.00,60.44,41.84,1.92,15.51,0.00,6.65,164.00,0.00,7.82,30.77,-2.20,11.94,0.00,10.35,171.13,0.00,20.71,36.31,0.09,13.72,0.00
$PJCIFN2,29/12/2024 23:29:00,230.63,227.93,229.38,0.06,0.78,0.00,0.33,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,178.93,0.00,75.08,41.70,2.50,15.49,0.00,8.41,161.87,0.00,7.83,31.29,-1.61,11.88,0.00,10.37,170.69,0.00,22.58,36.52,0.25,13.63,0.00
$PJCIFN2,29/12/2024 23:30:00,230.63,227.54,229.30,0.06,0.78,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.20,178.80,0.00,61.65,41.77,1.93,15.54,0.00,7.81,160.42,0.00,7.81,30.77,-1.02,11.94,0.00,10.23,170.92,0.00,20.48,36.51,0.31,13.84,0.00
$PJCIFN2,29/12/2024 23:31:00,230.50,227.54,229.31,0.06,0.78,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.13,178.92,0.00,62.23,42.35,1.93,15.49,0.00,8.44,162.32,0.00,7.82,31.91,-1.61,11.85,0.00,10.17,170.94,0.00,20.21,36.46,0.33,13.81,0.00
$PJCIFN2,29/12/2024 23:32:00,230.37,227.93,229.33,0.06,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.64,179.92,0.00,62.20,41.67,1.93,15.53,0.00,7.26,161.37,0.00,7.82,31.32,-1.61,11.92,0.00,10.41,171.10,0.00,20.19,36.72,0.24,13.76,0.00
$PJCIFN2,29/12/2024 23:33:00,230.63,227.80,229.38,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.06,183.83,0.00,61.61,41.67,2.51,15.47,0.00,7.83,161.87,0.00,7.85,30.73,-2.18,11.97,0.00,10.24,170.94,0.00,20.57,36.44,0.21,13.75,0.00
$PJCIFN2,29/12/2024 23:34:00,230.50,227.67,229.33,0.06,0.79,0.00,0.33,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,181.00,0.00,74.41,41.09,1.93,15.50,0.00,7.85,160.87,0.00,7.80,31.96,-2.20,11.87,0.00,10.59,170.34,0.00,22.96,36.45,0.24,13.67,0.00
$PJCIFN2,29/12/2024 23:35:00,230.75,227.67,229.28,0.05,0.78,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,12.49,178.21,0.00,60.41,40.57,2.50,15.48,0.00,7.83,164.09,0.00,7.81,31.91,-1.61,11.85,0.00,10.42,170.98,0.00,20.27,36.60,0.36,13.62,0.00
$PJCIFN2,29/12/2024 23:36:00,230.24,227.80,229.31,0.05,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,12.54,181.96,0.00,62.16,41.72,1.93,15.48,0.00,7.25,164.50,0.00,7.81,31.93,-1.61,11.88,0.00,10.25,171.21,0.00,19.98,36.30,0.20,13.70,0.00
$PJCIFN2,29/12/2024 23:37:00,230.63,227.67,229.34,0.06,0.78,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.67,179.42,0.00,61.61,42.79,1.93,15.47,0.00,8.42,164.27,0.00,7.83,31.93,-1.60,11.34,0.00,10.75,171.08,0.00,20.28,36.63,0.19,13.74,0.00
$PJCIFN2,29/12/2024 23:38:00,230.50,227.67,229.29,0.07,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,15.44,182.03,0.00,63.37,42.35,1.91,16.08,0.00,7.84,165.27,0.00,7.24,30.72,-1.61,10.74,0.00,10.67,170.85,0.00,20.13,36.89,0.07,13.66,0.00
$PJCIFN2,29/12/2024 23:39:00,230.37,227.67,229.27,0.06,0.84,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,192.81,0.00,76.79,42.33,2.51,15.49,0.00,9.01,163.17,0.00,7.81,31.93,-1.02,11.35,0.00,10.88,172.41,0.00,22.81,36.64,0.36,13.79,0.00
$PJCIFN2,29/12/2024 23:40:00,230.37,227.67,229.34,0.06,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.10,180.17,0.00,61.72,40.75,1.93,15.48,0.00,9.00,163.81,0.00,7.80,32.46,-2.20,11.33,0.00,10.56,170.92,0.00,20.10,36.27,0.21,13.74,0.00
$PJCIFN2,29/12/2024 23:41:00,230.50,227.67,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.06,181.65,0.00,62.78,41.81,2.52,16.09,0.00,8.40,163.76,0.00,7.22,31.36,-1.61,11.29,0.00,10.60,171.23,0.00,19.87,36.48,0.26,13.68,0.00
$PJCIFN2,29/12/2024 23:42:00,230.37,227.54,229.31,0.06,0.80,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.07,183.16,0.00,61.51,43.38,1.93,15.51,0.00,7.85,164.07,0.00,7.83,31.37,-1.61,11.93,0.00,10.63,171.14,0.00,20.37,36.39,0.18,13.64,0.00
$PJCIFN2,29/12/2024 23:43:00,230.63,227.54,229.25,0.06,0.80,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.07,183.48,0.00,61.68,42.28,2.52,15.48,0.00,8.36,164.40,0.00,7.21,31.91,-1.61,11.95,0.00,10.46,171.27,0.00,20.06,36.51,0.22,13.72,0.00
$PJCIFN2,29/12/2024 23:44:00,230.24,227.67,229.30,0.06,0.79,0.00,0.34,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.65,0.00,76.79,41.77,1.92,15.52,0.00,8.38,163.72,0.00,7.23,31.30,-2.19,11.33,0.00,10.28,171.07,0.00,23.06,36.37,0.18,13.65,0.00
$PJCIFN2,29/12/2024 23:45:00,230.37,227.54,229.30,0.06,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.18,181.88,0.00,62.09,41.30,1.34,16.09,0.00,7.84,165.27,0.00,7.80,31.34,-1.61,11.38,0.00,10.43,171.62,0.00,20.17,36.54,0.14,13.77,0.00
$PJCIFN2,29/12/2024 23:46:00,230.50,227.80,229.29,0.05,0.79,0.00,0.27,0.18,0.01,0.06,0.00,0.04,0.70,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,12.60,180.94,0.00,60.99,41.06,1.92,14.92,0.00,8.43,160.33,0.00,7.83,31.93,-1.61,11.88,0.00,10.45,171.35,0.00,20.21,36.32,0.27,13.81,0.00
$PJCIFN2,29/12/2024 23:47:00,230.24,227.28,229.26,0.06,0.79,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,14.24,180.78,0.00,61.61,42.30,1.93,15.41,0.00,7.83,164.25,0.00,7.24,31.29,-1.02,11.33,0.00,10.45,170.71,0.00,20.13,36.34,0.25,13.57,0.00
$PJCIFN2,29/12/2024 23:48:00,230.50,227.80,229.29,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.08,181.83,0.00,61.03,41.13,1.93,15.47,0.00,8.43,163.91,0.00,7.83,31.34,-2.20,11.87,0.00,10.36,171.02,0.00,20.44,36.38,0.11,13.63,0.00
$PJCIFN2,29/12/2024 23:49:00,230.50,227.67,229.28,0.06,0.80,0.00,0.33,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.72,183.13,0.00,76.20,42.47,1.93,15.47,0.00,7.22,162.77,0.00,7.81,32.42,-2.19,11.85,0.00,10.26,170.53,0.00,22.41,36.68,0.13,13.75,0.00
$PJCIFN2,29/12/2024 23:50:00,230.63,227.54,229.26,0.06,0.78,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.07,179.02,0.00,62.27,42.33,1.93,15.48,0.00,8.39,163.17,0.00,7.83,31.36,-1.02,11.91,0.00,10.61,170.26,0.00,19.91,36.50,0.23,13.68,0.00
$PJCIFN2,29/12/2024 23:51:00,230.75,227.54,229.21,0.06,0.87,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.06,198.60,0.00,62.71,42.30,1.93,15.50,0.00,7.83,163.59,0.00,8.39,30.80,-1.61,10.76,0.00,10.47,172.39,0.00,20.26,36.34,0.24,13.59,0.00
$PJCIFN2,29/12/2024 23:52:00,230.37,227.28,229.28,0.06,0.81,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.09,0.16,0.00,0.06,0.00,13.13,186.18,0.00,62.27,41.91,1.92,15.46,0.00,7.85,165.27,0.00,7.82,31.37,-1.61,11.93,0.00,10.66,170.61,0.00,19.92,36.41,0.16,13.78,0.00
$PJCIFN2,29/12/2024 23:53:00,230.50,227.80,229.22,0.05,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,12.57,180.60,0.00,61.72,40.53,1.93,15.48,0.00,7.83,164.50,0.00,7.82,31.30,-2.19,11.29,0.00,10.59,171.57,0.00,20.65,36.26,0.14,13.65,0.00
$PJCIFN2,29/12/2024 23:54:00,230.37,227.41,229.18,0.06,0.81,0.00,0.34,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,184.79,0.00,76.83,42.45,1.93,15.54,0.00,8.40,162.05,0.00,7.81,31.23,-2.19,11.34,0.00,10.52,171.24,0.00,23.14,36.43,0.31,13.75,0.00
$PJCIFN2,29/12/2024 23:55:00,230.50,227.41,229.17,0.05,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,12.52,181.57,0.00,61.47,40.64,1.93,15.49,0.00,7.83,166.04,0.00,7.83,31.78,-2.79,11.85,0.00,10.27,171.51,0.00,20.22,36.47,0.32,13.78,0.00
$PJCIFN2,29/12/2024 23:56:00,230.37,227.54,229.19,0.06,0.79,0.00,0.27,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.05,181.45,0.00,61.61,42.30,1.34,16.07,0.00,7.84,165.55,0.00,7.22,33.09,-2.19,11.85,0.00,10.25,171.54,0.00,19.95,36.59,0.08,13.66,0.00
$PJCIFN2,29/12/2024 23:57:00,230.50,227.67,229.23,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,12.54,182.65,0.00,63.30,42.30,1.93,16.02,0.00,7.82,162.82,0.00,8.38,30.66,-1.61,11.28,0.00,10.37,171.19,0.00,20.06,36.72,0.27,13.68,0.00
$PJCIFN2,29/12/2024 23:58:00,230.24,227.54,229.19,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.66,183.47,0.00,63.30,42.89,1.92,15.45,0.00,7.22,164.40,0.00,7.22,31.89,-1.61,11.32,0.00,10.37,172.03,0.00,20.77,36.41,0.23,13.63,0.00
$PJCIFN2,29/12/2024 23:59:00,230.37,227.67,229.19,0.06,0.81,0.00,0.33,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,184.28,0.00,76.25,41.74,1.93,15.54,0.00,7.79,164.40,0.00,7.82,31.84,-1.02,11.26,0.00,10.50,172.15,0.00,22.44,36.87,0.13,13.74,0.00
$PJCIFN2,30/12/2024 00:00:00,230.37,227.41,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.10,182.06,0.00,62.78,41.67,1.93,15.48,0.00,9.00,163.63,0.00,7.82,31.96,-1.02,11.93,0.00,10.59,172.32,0.00,19.85,36.70,0.23,13.72,0.00
$PJCIFN2,30/12/2024 00:01:00,230.50,227.54,229.26,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.09,0.16,0.00,0.06,0.00,13.80,182.93,0.00,61.51,41.98,1.93,15.49,0.00,8.99,164.90,0.00,7.22,29.54,-1.61,11.87,0.00,10.86,171.84,0.00,20.15,36.49,0.28,13.71,0.00