$PJCIFN2,28/12/2024 00:02:00,230.63,228.18,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.66,0.00,64.06,42.40,1.93,16.11,0.00,7.84,152.29,0.00,10.80,32.57,-1.02,11.89,0.00,10.95,158.15,0.00,23.72,37.33,0.34,13.91,0.00
$PJCIFN2,28/12/2024 00:03:00,230.88,227.80,229.60,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.75,179.77,0.00,63.55,41.84,1.94,16.06,0.00,7.83,151.03,0.00,11.95,32.48,-1.60,11.36,0.00,10.71,160.03,0.00,23.64,36.80,0.18,13.80,0.00
$PJCIFN2,28/12/2024 00:04:00,230.63,227.80,229.56,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.24,0.00,65.24,43.52,1.93,16.13,0.00,7.86,150.53,0.00,11.34,32.00,-1.02,11.37,0.00,10.51,158.20,0.00,23.38,36.49,0.44,13.70,0.00
$PJCIFN2,28/12/2024 00:05:00,230.75,227.93,229.54,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.73,169.87,0.00,64.58,42.42,1.93,16.06,0.00,7.82,150.03,0.00,11.36,33.03,-1.02,11.95,0.00,10.60,158.29,0.00,24.40,36.77,0.31,13.91,0.00
$PJCIFN2,28/12/2024 00:06:00,230.88,227.93,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.91,0.00,65.24,41.23,1.93,16.07,0.00,8.45,150.62,0.00,11.37,30.80,-1.02,10.69,0.00,10.53,158.50,0.00,23.59,36.73,0.26,13.74,0.00
$PJCIFN2,28/12/2024 00:07:00,230.63,227.80,229.61,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.90,0.00,65.16,41.81,1.93,16.08,0.00,7.84,150.53,0.00,10.79,30.18,-2.77,11.94,0.00,10.66,158.78,0.00,23.77,36.78,0.21,13.90,0.00
$PJCIFN2,28/12/2024 00:08:00,230.75,227.93,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.04,0.00,66.30,41.16,1.93,16.06,0.00,8.44,151.87,0.00,10.78,31.39,-1.60,11.38,0.00,10.71,158.49,0.00,23.48,36.77,0.37,13.61,0.00
$PJCIFN2,28/12/2024 00:09:00,230.88,227.93,229.62,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.43,0.00,65.71,43.72,2.52,15.55,0.00,7.82,151.20,0.00,11.40,32.50,-1.60,11.88,0.00,10.73,158.67,0.00,23.96,37.01,0.28,13.87,0.00
$PJCIFN2,28/12/2024 00:10:00,230.75,227.67,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.20,169.61,0.00,66.30,41.70,2.53,16.08,0.00,8.41,152.12,0.00,11.95,31.95,-1.02,11.41,0.00,10.82,158.60,0.00,24.76,36.69,0.41,13.71,0.00
$PJCIFN2,28/12/2024 00:11:00,230.88,227.93,229.57,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,165.92,0.00,64.03,42.26,1.93,15.56,0.00,8.42,151.96,0.00,11.36,31.98,-1.60,11.28,0.00,11.12,158.70,0.00,23.32,37.01,0.23,13.80,0.00
$PJCIFN2,28/12/2024 00:12:00,230.88,227.93,229.51,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,170.00,0.00,65.93,42.42,1.93,16.57,0.00,8.43,152.21,0.00,11.93,31.96,-1.61,11.42,0.00,10.83,158.71,0.00,23.56,36.58,0.32,13.80,0.00
$PJCIFN2,28/12/2024 00:13:00,230.75,227.80,229.57,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.76,0.00,65.16,43.25,1.93,15.52,0.00,9.01,150.28,0.00,11.41,31.32,-1.62,11.38,0.00,11.00,158.76,0.00,23.48,36.58,0.31,13.79,0.00
$PJCIFN2,28/12/2024 00:14:00,230.75,227.93,229.53,0.06,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,169.03,0.00,63.99,44.75,1.93,16.67,0.00,7.85,152.21,0.00,11.97,32.55,-1.01,11.87,0.00,10.91,158.48,0.00,23.89,37.01,0.49,13.95,0.00
$PJCIFN2,28/12/2024 00:15:00,230.63,227.93,229.57,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.70,179.71,0.00,65.86,43.60,2.53,16.13,0.00,9.01,151.12,0.00,11.36,33.09,-1.02,11.36,0.00,10.72,159.76,0.00,24.52,36.93,0.43,13.88,0.00
$PJCIFN2,28/12/2024 00:16:00,230.75,227.80,229.55,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,165.12,0.00,64.61,42.89,1.92,15.50,0.00,8.38,150.62,0.00,11.38,32.52,-1.02,11.28,0.00,10.62,157.87,0.00,23.65,36.72,0.37,13.69,0.00
$PJCIFN2,28/12/2024 00:17:00,230.75,227.93,229.63,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,168.52,0.00,65.24,41.72,2.53,16.12,0.00,8.97,151.46,0.00,11.95,32.50,-2.18,11.36,0.00,10.86,157.89,0.00,23.50,36.96,0.37,13.90,0.00
$PJCIFN2,28/12/2024 00:18:00,230.63,227.93,229.56,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.22,0.00,63.95,42.99,1.93,15.50,0.00,8.39,150.11,0.00,11.37,31.96,-1.02,11.28,0.00,10.93,157.47,0.00,23.70,36.86,0.32,13.80,0.00
$PJCIFN2,28/12/2024 00:19:00,230.75,227.93,229.68,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.62,164.96,0.00,66.33,40.87,1.93,15.51,0.00,9.00,151.80,0.00,11.95,32.53,-2.20,11.36,0.00,10.98,157.42,0.00,23.94,36.89,0.24,13.89,0.00
$PJCIFN2,28/12/2024 00:20:00,230.75,228.06,229.65,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,169.13,0.00,65.78,42.35,2.50,15.52,0.00,9.02,151.53,0.00,11.37,32.00,-1.61,11.95,0.00,10.79,156.90,0.00,23.54,36.85,0.37,13.74,0.00
$PJCIFN2,28/12/2024 00:21:00,230.63,228.18,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,166.94,0.00,65.20,41.37,3.10,16.08,0.00,8.41,150.27,0.00,11.95,31.98,-1.61,11.37,0.00,10.85,156.73,0.00,24.77,36.94,0.40,13.92,0.00
$PJCIFN2,28/12/2024 00:22:00,230.75,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.27,0.00,64.10,41.18,2.52,15.54,0.00,8.44,151.88,0.00,11.36,31.98,-1.61,11.87,0.00,10.64,156.80,0.00,23.30,36.68,0.33,13.77,0.00
$PJCIFN2,28/12/2024 00:23:00,230.63,227.80,229.65,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,163.63,0.00,64.72,42.38,1.34,16.04,0.00,8.44,150.95,0.00,10.77,31.39,-1.61,11.35,0.00,10.76,156.59,0.00,23.50,36.66,0.04,13.58,0.00
$PJCIFN2,28/12/2024 00:24:00,230.75,228.06,229.64,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.14,0.00,64.69,42.33,1.93,16.11,0.00,7.84,151.29,0.00,11.95,32.00,-2.20,11.89,0.00,10.66,156.54,0.00,23.60,36.76,0.30,13.92,0.00
$PJCIFN2,28/12/2024 00:25:00,230.88,227.93,229.68,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.03,166.41,0.00,63.55,44.11,2.52,16.11,0.00,7.85,151.63,0.00,11.35,31.37,-2.19,11.36,0.00,10.48,156.53,0.00,23.90,36.91,0.25,13.79,0.00
$PJCIFN2,28/12/2024 00:26:00,230.88,227.67,229.61,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,164.62,0.00,65.86,42.30,1.93,15.49,0.00,8.45,149.27,0.00,11.37,32.61,-2.21,12.01,0.00,10.50,156.13,0.00,24.35,36.88,0.35,13.85,0.00
$PJCIFN2,28/12/2024 00:27:00,230.88,228.06,229.64,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,178.25,0.00,64.69,41.81,1.93,15.52,0.00,7.86,152.30,0.00,11.35,32.59,-1.02,11.96,0.00,10.45,157.74,0.00,23.85,37.02,0.50,13.94,0.00
$PJCIFN2,28/12/2024 00:28:00,230.88,227.80,229.62,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.21,0.00,64.72,42.23,1.93,16.13,0.00,8.99,151.20,0.00,11.37,33.22,-2.20,11.98,0.00,10.54,156.36,0.00,23.46,36.81,0.51,13.93,0.00
$PJCIFN2,28/12/2024 00:29:00,230.75,228.18,229.63,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.30,0.00,64.72,43.01,1.93,16.13,0.00,7.85,150.53,0.00,11.36,31.39,-1.61,11.95,0.00,10.62,156.05,0.00,23.43,36.59,0.29,13.87,0.00
$PJCIFN2,28/12/2024 00:30:00,230.75,227.80,229.64,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,165.24,0.00,64.69,41.34,1.93,16.10,0.00,8.40,150.87,0.00,10.77,31.91,-1.61,11.87,0.00,10.69,156.28,0.00,23.83,36.62,0.51,13.87,0.00
$PJCIFN2,28/12/2024 00:31:00,230.75,228.06,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,164.99,0.00,65.27,40.80,2.52,16.06,0.00,9.01,150.28,0.00,11.36,31.32,-1.61,11.38,0.00,10.85,156.38,0.00,24.29,36.61,0.50,13.90,0.00
$PJCIFN2,28/12/2024 00:32:00,231.01,227.80,229.63,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,163.87,0.00,64.69,43.50,1.93,15.53,0.00,7.84,150.19,0.00,10.77,31.98,-1.61,10.77,0.00,10.57,156.47,0.00,23.62,36.57,0.35,13.68,0.00
$PJCIFN2,28/12/2024 00:33:00,230.75,228.06,229.62,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,163.59,0.00,65.86,42.40,1.93,15.51,0.00,7.84,149.86,0.00,10.77,31.95,-2.20,11.31,0.00,10.57,156.48,0.00,23.21,36.79,0.45,13.93,0.00
$PJCIFN2,28/12/2024 00:34:00,230.75,228.06,229.66,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.68,0.00,62.85,43.75,1.34,15.47,0.00,7.85,151.62,0.00,11.36,32.59,-1.61,11.41,0.00,10.53,156.62,0.00,23.41,36.71,0.25,13.66,0.00
$PJCIFN2,28/12/2024 00:35:00,230.88,227.93,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.45,0.00,64.54,41.13,1.93,16.07,0.00,7.85,151.71,0.00,10.82,30.79,-2.20,11.95,0.00,10.54,156.37,0.00,23.49,36.68,0.34,13.75,0.00
$PJCIFN2,28/12/2024 00:36:00,230.88,228.06,229.61,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.01,0.00,64.76,42.30,1.93,16.09,0.00,7.84,149.94,0.00,11.95,30.21,-1.02,11.28,0.00,10.49,156.24,0.00,24.28,36.78,0.40,13.85,0.00
$PJCIFN2,28/12/2024 00:37:00,230.63,227.80,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.57,0.00,65.09,41.84,1.93,16.06,0.00,7.82,150.61,0.00,11.36,32.00,-1.61,11.95,0.00,10.55,156.33,0.00,23.77,36.81,0.28,13.91,0.00
$PJCIFN2,28/12/2024 00:38:00,230.75,228.06,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.25,0.00,65.24,41.39,1.93,15.54,0.00,7.82,151.53,0.00,11.36,31.95,-1.61,11.36,0.00,10.58,156.34,0.00,23.60,36.79,0.36,13.90,0.00
$PJCIFN2,28/12/2024 00:39:00,230.88,227.80,229.57,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,176.96,0.00,65.20,41.23,1.94,15.53,0.00,8.44,150.19,0.00,11.95,31.37,-1.61,11.96,0.00,10.60,158.06,0.00,23.72,36.79,0.39,13.90,0.00
$PJCIFN2,28/12/2024 00:40:00,230.75,228.06,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,165.67,0.00,65.16,41.37,2.50,15.50,0.00,8.44,151.04,0.00,11.36,31.41,-1.02,12.48,0.00,10.59,156.72,0.00,23.62,36.61,0.31,13.93,0.00
$PJCIFN2,28/12/2024 00:41:00,230.88,227.67,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,167.51,0.00,63.99,41.74,1.92,16.08,0.00,8.95,151.80,0.00,11.95,32.55,-1.61,11.40,0.00,10.74,156.55,0.00,24.43,36.70,0.34,13.79,0.00
$PJCIFN2,28/12/2024 00:42:00,230.63,227.93,229.61,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.46,0.00,66.45,41.32,1.93,15.54,0.00,8.44,150.62,0.00,11.36,32.48,-1.61,11.28,0.00,10.77,156.87,0.00,23.86,36.43,0.23,13.86,0.00
$PJCIFN2,28/12/2024 00:43:00,230.63,228.06,229.55,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.15,0.00,65.16,41.25,1.93,16.12,0.00,8.39,148.26,0.00,11.40,31.43,-1.02,11.33,0.00,11.01,157.07,0.00,23.79,36.39,0.35,13.88,0.00
$PJCIFN2,28/12/2024 00:44:00,230.75,228.06,229.63,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,164.81,0.00,64.69,42.52,1.93,16.06,0.00,9.60,149.61,0.00,11.36,32.48,-1.61,11.94,0.00,11.10,156.76,0.00,23.38,36.81,0.22,13.89,0.00
$PJCIFN2,28/12/2024 00:45:00,230.88,227.93,229.56,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.89,0.00,65.27,42.42,1.93,16.67,0.00,9.03,151.36,0.00,11.36,31.96,-1.61,11.94,0.00,10.94,156.65,0.00,23.76,36.67,0.37,13.90,0.00
$PJCIFN2,28/12/2024 00:46:00,230.63,227.93,229.60,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,166.23,0.00,65.71,42.52,1.93,16.04,0.00,8.44,150.03,0.00,10.76,31.39,-2.20,11.36,0.00,10.87,156.74,0.00,24.36,36.41,0.27,13.73,0.00
$PJCIFN2,28/12/2024 00:47:00,230.88,227.67,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.20,0.00,64.58,41.77,1.93,15.49,0.00,7.85,150.53,0.00,11.36,32.55,-1.61,11.31,0.00,10.91,156.94,0.00,23.46,36.71,0.38,13.84,0.00
$PJCIFN2,28/12/2024 00:48:00,230.75,227.93,229.60,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.57,0.00,65.24,44.19,1.93,16.15,0.00,8.44,149.86,0.00,11.35,31.39,-1.02,11.35,0.00,11.07,157.14,0.00,23.69,36.66,0.18,13.80,0.00
$PJCIFN2,28/12/2024 00:49:00,230.88,228.06,229.53,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.33,0.00,63.44,42.38,1.94,15.53,0.00,8.44,150.45,0.00,10.77,31.96,-1.61,11.98,0.00,10.74,157.27,0.00,23.16,36.53,0.35,13.78,0.00
$PJCIFN2,28/12/2024 00:50:00,230.63,227.80,229.57,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.03,0.00,64.50,43.50,1.93,16.10,0.00,8.97,150.45,0.00,11.36,33.73,-1.61,11.39,0.00,10.90,157.53,0.00,23.46,36.61,0.34,13.84,0.00
$PJCIFN2,28/12/2024 00:51:00,230.63,227.80,229.47,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.76,179.91,0.00,63.99,42.89,1.92,15.52,0.00,9.02,151.36,0.00,10.77,32.55,-2.20,11.36,0.00,10.93,159.60,0.00,24.20,36.56,0.38,13.80,0.00
$PJCIFN2,28/12/2024 00:52:00,230.63,228.18,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.77,0.00,65.24,41.81,1.93,16.06,0.00,8.44,152.04,0.00,10.77,31.39,-1.61,11.36,0.00,10.92,158.02,0.00,23.80,36.50,0.44,13.86,0.00
$PJCIFN2,28/12/2024 00:53:00,230.63,227.67,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,168.12,0.00,65.31,40.82,1.93,16.08,0.00,8.40,151.62,0.00,11.36,31.32,-1.61,11.85,0.00,10.77,158.12,0.00,23.68,36.25,0.42,13.85,0.00
$PJCIFN2,28/12/2024 00:54:00,230.37,228.06,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.23,0.00,66.48,41.74,1.93,16.00,0.00,9.01,152.97,0.00,11.38,31.30,-2.20,11.36,0.00,11.10,157.86,0.00,23.72,36.51,0.34,13.85,0.00
$PJCIFN2,28/12/2024 00:55:00,230.75,227.93,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.99,0.00,65.75,41.81,1.93,16.06,0.00,8.43,151.04,0.00,10.75,31.96,-1.02,11.94,0.00,11.12,158.16,0.00,23.42,36.65,0.34,13.90,0.00
$PJCIFN2,28/12/2024 00:56:00,230.50,227.93,229.49,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,169.02,0.00,64.58,40.73,1.93,15.49,0.00,8.44,153.06,0.00,10.76,31.96,-1.02,11.29,0.00,11.00,158.38,0.00,24.29,36.63,0.39,13.75,0.00
$PJCIFN2,28/12/2024 00:57:00,230.88,227.80,229.55,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,166.10,0.00,64.17,43.60,1.93,16.12,0.00,8.43,152.38,0.00,11.95,33.10,-1.61,12.44,0.00,11.08,158.67,0.00,23.77,36.92,0.39,13.98,0.00
$PJCIFN2,28/12/2024 00:58:00,230.63,227.80,229.48,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,169.41,0.00,65.67,42.42,1.93,15.51,0.00,8.41,153.21,0.00,11.35,31.34,-1.61,11.93,0.00,10.92,158.44,0.00,23.61,36.53,0.31,13.87,0.00
$PJCIFN2,28/12/2024 00:59:00,230.63,228.18,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.01,0.00,65.86,41.25,2.50,16.13,0.00,7.26,152.89,0.00,11.39,31.37,-1.61,11.98,0.00,11.04,158.57,0.00,23.72,36.67,0.40,14.02,0.00
$PJCIFN2,28/12/2024 01:00:00,230.88,227.93,229.49,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.61,0.00,64.03,43.57,1.93,15.54,0.00,8.38,151.62,0.00,11.95,31.39,-1.61,11.94,0.00,11.00,158.59,0.00,23.64,36.87,0.25,13.87,0.00
$PJCIFN2,28/12/2024 01:01:00,230.63,227.93,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.73,168.52,0.00,63.55,41.93,1.93,16.10,0.00,7.85,152.79,0.00,10.75,33.16,-1.61,11.35,0.00,10.94,158.37,0.00,24.34,36.72,0.38,13.78,0.00
$PJCIFN2,28/12/2024 01:02:00,230.75,227.93,229.58,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,162.59,0.00,64.58,41.20,1.93,15.52,0.00,8.43,147.17,0.00,10.76,32.55,-2.20,11.29,0.00,10.83,154.11,0.00,23.57,36.86,0.36,13.81,0.00
$PJCIFN2,28/12/2024 01:03:00,230.63,227.80,229.50,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,181.06,0.00,63.55,42.99,1.93,15.48,0.00,9.02,147.18,0.00,11.36,32.57,-1.60,11.89,0.00,10.83,155.43,0.00,23.73,36.83,0.14,13.78,0.00
$PJCIFN2,28/12/2024 01:04:00,230.75,227.80,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.82,166.04,0.00,65.24,40.59,1.93,16.09,0.00,9.01,147.67,0.00,10.80,31.89,-1.61,11.37,0.00,10.90,153.65,0.00,23.72,36.91,0.28,13.86,0.00
$PJCIFN2,28/12/2024 01:05:00,230.63,228.18,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.33,0.00,64.24,41.86,2.52,15.51,0.00,8.98,147.93,0.00,11.93,31.43,-1.60,11.87,0.00,10.99,153.70,0.00,23.84,36.94,0.35,13.86,0.00
$PJCIFN2,28/12/2024 01:06:00,230.75,227.93,229.54,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,167.13,0.00,64.61,42.61,1.93,16.08,0.00,9.00,147.59,0.00,11.36,31.96,-1.60,11.30,0.00,10.79,157.07,0.00,24.21,36.65,0.30,13.89,0.00
$PJCIFN2,28/12/2024 01:07:00,230.50,228.18,229.49,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.13,0.00,64.06,42.91,1.93,15.51,0.00,8.44,151.80,0.00,10.77,32.53,-1.02,11.36,0.00,10.99,158.54,0.00,23.67,36.43,0.23,13.72,0.00
$PJCIFN2,28/12/2024 01:08:00,230.75,227.93,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.54,0.00,64.61,41.48,1.93,16.07,0.00,9.03,152.71,0.00,11.36,32.57,-2.19,11.95,0.00,11.16,158.07,0.00,23.94,36.64,0.38,13.93,0.00
$PJCIFN2,28/12/2024 01:09:00,230.63,227.93,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.04,0.00,65.20,41.44,2.53,15.49,0.00,8.43,152.64,0.00,11.93,32.03,-1.60,11.28,0.00,11.18,157.72,0.00,23.58,36.91,0.34,13.74,0.00
$PJCIFN2,28/12/2024 01:10:00,230.75,227.93,229.57,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,166.57,0.00,65.82,43.65,1.93,16.06,0.00,9.00,152.38,0.00,10.77,31.95,-2.19,11.36,0.00,11.03,157.46,0.00,23.65,36.73,0.28,13.93,0.00
$PJCIFN2,28/12/2024 01:11:00,230.75,228.06,229.55,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,169.13,0.00,65.24,41.88,1.93,15.51,0.00,9.01,149.19,0.00,10.77,32.59,-1.02,11.87,0.00,11.01,157.32,0.00,23.48,36.64,0.41,13.83,0.00
$PJCIFN2,28/12/2024 01:12:00,230.75,227.80,229.57,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,166.04,0.00,64.13,43.11,1.93,15.49,0.00,8.44,152.30,0.00,11.36,32.57,-1.02,11.35,0.00,10.76,157.27,0.00,24.35,36.85,0.45,13.86,0.00
$PJCIFN2,28/12/2024 01:13:00,230.75,227.93,229.61,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,164.25,0.00,64.65,42.99,2.50,15.98,0.00,7.84,151.04,0.00,11.36,32.57,-1.61,11.91,0.00,10.99,157.06,0.00,23.73,36.99,0.37,13.92,0.00
$PJCIFN2,28/12/2024 01:14:00,230.88,228.06,229.62,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.64,0.00,65.27,42.42,1.93,16.11,0.00,8.41,151.87,0.00,11.36,30.79,-1.02,11.30,0.00,10.80,156.55,0.00,23.60,36.76,0.38,13.91,0.00
$PJCIFN2,28/12/2024 01:15:00,230.88,227.80,229.55,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,177.95,0.00,65.86,41.70,1.94,15.54,0.00,8.45,151.03,0.00,10.78,31.39,-1.02,11.93,0.00,10.68,158.17,0.00,23.84,36.53,0.39,13.87,0.00
$PJCIFN2,28/12/2024 01:16:00,230.75,228.06,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.97,0.00,64.10,41.41,3.11,16.10,0.00,9.55,150.11,0.00,11.36,32.53,-1.61,11.95,0.00,11.08,156.74,0.00,23.69,36.89,0.40,13.94,0.00
$PJCIFN2,28/12/2024 01:17:00,230.75,227.93,229.59,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,165.64,0.00,64.69,42.91,1.94,15.97,0.00,8.40,150.19,0.00,11.94,31.32,-1.61,11.88,0.00,10.73,156.51,0.00,24.19,36.66,0.25,13.95,0.00
$PJCIFN2,28/12/2024 01:18:00,230.63,228.06,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.25,0.00,64.58,41.81,1.93,16.09,0.00,9.02,149.02,0.00,11.93,32.57,-1.02,11.41,0.00,10.69,156.00,0.00,23.52,36.63,0.23,13.81,0.00
$PJCIFN2,28/12/2024 01:19:00,230.88,228.06,229.63,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.27,0.00,64.69,41.23,2.52,16.09,0.00,8.43,149.27,0.00,11.38,31.34,-1.02,11.87,0.00,10.96,155.92,0.00,24.01,36.63,0.51,13.96,0.00
$PJCIFN2,28/12/2024 01:20:00,230.75,227.93,229.61,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,164.46,0.00,65.75,42.42,1.94,16.07,0.00,8.44,151.21,0.00,11.36,32.57,-1.61,11.86,0.00,10.91,155.94,0.00,23.65,36.37,0.43,13.74,0.00
$PJCIFN2,28/12/2024 01:21:00,230.88,227.80,229.59,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,167.16,0.00,65.09,40.21,2.50,16.08,0.00,7.85,148.76,0.00,10.82,31.36,-1.61,11.88,0.00,11.10,156.41,0.00,23.76,36.71,0.48,13.94,0.00
$PJCIFN2,28/12/2024 01:22:00,230.88,227.93,229.58,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.49,0.00,63.95,42.38,1.94,15.56,0.00,7.80,152.21,0.00,11.37,31.98,-1.61,10.70,0.00,10.87,156.56,0.00,23.95,36.50,0.25,13.79,0.00
$PJCIFN2,28/12/2024 01:23:00,230.88,228.06,229.63,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,163.08,0.00,64.06,41.20,1.93,15.49,0.00,8.44,149.02,0.00,11.35,30.80,-1.61,12.47,0.00,10.80,156.18,0.00,23.68,36.33,0.39,13.85,0.00
$PJCIFN2,28/12/2024 01:24:00,230.75,227.93,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,165.30,0.00,65.78,41.84,2.52,16.08,0.00,8.43,150.44,0.00,10.77,31.36,-2.20,11.36,0.00,10.65,156.50,0.00,23.71,36.56,0.41,13.95,0.00
$PJCIFN2,28/12/2024 01:25:00,230.88,227.67,229.61,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.23,0.00,65.05,42.38,1.93,16.06,0.00,8.43,151.45,0.00,11.36,31.39,-1.61,11.88,0.00,10.90,156.67,0.00,23.44,36.42,0.33,13.86,0.00
$PJCIFN2,28/12/2024 01:26:00,230.88,227.80,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,164.62,0.00,64.10,41.77,2.52,16.07,0.00,7.84,150.03,0.00,11.42,31.36,-1.61,11.31,0.00,10.87,156.27,0.00,23.94,36.63,0.23,13.99,0.00
$PJCIFN2,28/12/2024 01:27:00,231.01,227.67,229.54,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,177.94,0.00,66.22,43.87,1.93,15.51,0.00,8.44,148.18,0.00,11.36,31.39,-1.60,11.88,0.00,10.72,158.09,0.00,23.81,36.89,0.29,13.73,0.00
$PJCIFN2,28/12/2024 01:28:00,230.50,228.06,229.59,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,163.28,0.00,65.16,42.96,2.53,16.03,0.00,9.02,150.11,0.00,11.36,31.41,-1.61,11.97,0.00,10.77,156.47,0.00,23.83,36.63,0.40,13.81,0.00
$PJCIFN2,28/12/2024 01:29:00,230.75,227.93,229.63,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.87,0.00,65.27,42.94,1.93,15.99,0.00,8.42,149.10,0.00,10.76,31.39,-1.61,11.36,0.00,10.73,156.33,0.00,23.66,36.60,0.34,13.79,0.00
$PJCIFN2,28/12/2024 01:30:00,230.88,227.80,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,164.50,0.00,66.33,41.23,1.94,16.11,0.00,7.86,150.86,0.00,11.95,31.93,-1.61,11.93,0.00,10.77,156.58,0.00,23.69,36.68,0.29,13.90,0.00
$PJCIFN2,28/12/2024 01:31:00,230.63,227.80,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.82,0.00,64.65,41.74,3.11,15.55,0.00,9.02,151.88,0.00,11.37,32.55,-1.02,11.35,0.00,10.88,156.64,0.00,24.07,36.78,0.30,13.85,0.00
$PJCIFN2,28/12/2024 01:32:00,230.75,228.06,229.58,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,168.43,0.00,65.20,44.23,1.94,15.49,0.00,9.03,151.37,0.00,11.36,31.36,-1.61,11.40,0.00,10.97,156.50,0.00,23.55,36.57,0.40,13.73,0.00
$PJCIFN2,28/12/2024 01:33:00,230.75,228.06,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.86,0.00,65.27,40.69,2.50,15.50,0.00,9.62,150.03,0.00,11.39,32.52,-1.02,11.30,0.00,11.14,156.49,0.00,23.50,36.23,0.30,13.86,0.00
$PJCIFN2,28/12/2024 01:34:00,230.75,228.18,229.61,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.86,0.00,64.10,43.50,2.52,16.10,0.00,9.00,150.11,0.00,10.77,32.00,-1.60,11.95,0.00,11.04,156.43,0.00,23.46,36.68,0.16,14.05,0.00
$PJCIFN2,28/12/2024 01:35:00,230.63,227.93,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,167.25,0.00,64.65,41.53,1.93,16.13,0.00,8.98,149.77,0.00,10.78,31.37,-1.61,11.36,0.00,10.91,156.58,0.00,23.60,36.55,0.21,13.71,0.00
$PJCIFN2,28/12/2024 01:36:00,230.88,228.06,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.90,164.37,0.00,64.61,41.74,2.52,15.51,0.00,9.03,151.88,0.00,11.37,33.05,-2.20,10.78,0.00,10.95,156.89,0.00,24.31,36.84,0.31,13.73,0.00
$PJCIFN2,28/12/2024 01:37:00,230.75,227.80,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.98,0.00,65.75,41.74,1.93,16.10,0.00,9.02,152.30,0.00,10.77,31.34,-1.60,11.94,0.00,11.09,157.27,0.00,23.56,36.64,0.36,13.78,0.00
$PJCIFN2,28/12/2024 01:38:00,230.75,228.06,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,166.85,0.00,64.61,41.11,1.94,15.47,0.00,7.84,149.19,0.00,11.35,30.18,-2.21,11.35,0.00,10.98,157.46,0.00,23.33,36.61,0.24,13.90,0.00
$PJCIFN2,28/12/2024 01:39:00,230.88,227.80,229.53,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.73,183.38,0.00,64.69,42.84,1.94,15.51,0.00,7.85,151.71,0.00,11.35,31.32,-1.61,11.95,0.00,10.98,159.92,0.00,23.61,36.49,0.29,13.83,0.00
$PJCIFN2,28/12/2024 01:40:00,230.88,227.80,229.52,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.73,0.00,67.03,43.25,1.93,15.52,0.00,9.02,152.46,0.00,11.37,31.37,-1.61,11.96,0.00,10.82,158.30,0.00,23.88,36.44,0.32,13.76,0.00
$PJCIFN2,28/12/2024 01:41:00,230.63,227.80,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,167.13,0.00,64.10,41.11,1.34,15.52,0.00,8.43,153.06,0.00,11.37,31.93,-1.02,10.76,0.00,10.91,158.36,0.00,24.23,36.39,0.26,13.79,0.00
$PJCIFN2,28/12/2024 01:42:00,230.63,227.80,229.51,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.19,0.00,63.92,43.43,1.94,16.14,0.00,8.98,153.88,0.00,11.36,32.59,-2.20,11.87,0.00,10.78,158.86,0.00,23.37,36.75,0.24,13.83,0.00
$PJCIFN2,28/12/2024 01:43:00,230.50,228.06,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,167.35,0.00,64.03,41.25,1.93,15.50,0.00,9.02,152.71,0.00,11.36,32.52,-1.61,11.93,0.00,10.85,158.55,0.00,23.41,36.68,0.27,13.84,0.00
$PJCIFN2,28/12/2024 01:44:00,230.50,227.67,229.52,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,167.18,0.00,64.47,42.30,1.93,15.39,0.00,7.26,151.46,0.00,10.77,31.98,-1.61,11.34,0.00,10.81,158.19,0.00,23.47,36.55,0.24,13.67,0.00
$PJCIFN2,28/12/2024 01:45:00,230.75,227.93,229.47,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.77,0.00,64.61,41.13,2.52,15.53,0.00,9.00,151.80,0.00,11.38,32.55,-1.61,11.95,0.00,11.05,158.33,0.00,23.43,36.76,0.36,13.76,0.00
$PJCIFN2,28/12/2024 01:46:00,230.63,227.93,229.50,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.32,169.68,0.00,64.58,42.38,1.93,15.97,0.00,9.02,153.55,0.00,10.76,31.34,-1.61,11.36,0.00,11.06,158.55,0.00,24.26,36.63,0.25,13.73,0.00
$PJCIFN2,28/12/2024 01:47:00,230.50,227.80,229.45,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,167.86,0.00,64.03,41.16,1.93,15.54,0.00,9.01,152.53,0.00,11.39,33.09,-1.61,11.88,0.00,11.02,158.84,0.00,23.32,36.84,0.36,13.74,0.00
$PJCIFN2,28/12/2024 01:48:00,230.50,227.93,229.52,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,169.80,0.00,65.24,41.18,1.93,16.08,0.00,8.42,152.55,0.00,11.94,31.91,-1.61,11.35,0.00,10.86,158.50,0.00,23.61,36.81,0.29,13.92,0.00
$PJCIFN2,28/12/2024 01:49:00,230.88,227.80,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.39,168.59,0.00,65.71,41.65,1.35,16.09,0.00,8.44,152.55,0.00,10.77,32.46,-1.61,11.88,0.00,11.00,158.55,0.00,23.74,36.59,0.10,13.96,0.00
$PJCIFN2,28/12/2024 01:50:00,230.63,227.93,229.51,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.16,0.00,62.89,43.11,2.52,15.49,0.00,9.02,153.05,0.00,10.77,32.35,-1.60,11.88,0.00,11.05,158.55,0.00,23.31,36.80,0.42,13.78,0.00
$PJCIFN2,28/12/2024 01:51:00,230.63,227.80,229.48,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.75,177.85,0.00,64.50,40.69,1.93,16.12,0.00,9.02,153.46,0.00,11.36,32.50,-1.61,11.95,0.00,10.99,160.22,0.00,24.59,36.55,0.31,13.86,0.00
$PJCIFN2,28/12/2024 01:52:00,230.63,227.67,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.28,0.00,65.82,41.91,1.94,16.08,0.00,7.84,153.39,0.00,11.35,31.95,-1.61,11.26,0.00,11.04,158.84,0.00,23.38,36.67,0.27,13.87,0.00
$PJCIFN2,28/12/2024 01:53:00,230.50,227.93,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.01,0.00,65.78,41.72,2.52,16.09,0.00,9.02,150.70,0.00,11.40,31.95,-2.18,11.94,0.00,10.97,158.79,0.00,23.42,36.63,0.34,13.92,0.00
$PJCIFN2,28/12/2024 01:54:00,230.50,228.18,229.60,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.84,0.00,65.38,42.89,1.93,16.06,0.00,9.57,152.38,0.00,11.35,31.37,-2.20,11.91,0.00,11.07,158.65,0.00,23.45,36.83,0.37,13.78,0.00
$PJCIFN2,28/12/2024 01:55:00,230.75,227.93,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,168.94,0.00,64.61,41.72,1.93,16.69,0.00,7.84,152.13,0.00,11.93,31.93,-1.61,11.89,0.00,10.92,158.27,0.00,23.77,36.58,0.38,13.88,0.00
$PJCIFN2,28/12/2024 01:56:00,230.88,227.93,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.14,166.20,0.00,65.13,40.59,1.93,16.06,0.00,8.97,151.63,0.00,10.77,33.12,-1.61,11.30,0.00,11.01,158.08,0.00,24.58,36.64,0.29,13.73,0.00
$PJCIFN2,28/12/2024 01:57:00,230.37,227.93,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.63,0.00,66.88,41.81,2.52,15.52,0.00,9.03,149.27,0.00,11.36,32.55,-2.79,11.36,0.00,11.37,157.98,0.00,23.70,37.04,0.31,13.78,0.00
$PJCIFN2,28/12/2024 01:58:00,230.75,228.06,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,168.15,0.00,65.24,41.70,1.93,16.13,0.00,9.01,152.38,0.00,11.37,31.95,-1.61,11.36,0.00,11.25,157.98,0.00,23.32,36.81,0.34,13.80,0.00
$PJCIFN2,28/12/2024 01:59:00,230.75,227.93,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.13,0.00,64.65,40.82,1.34,16.15,0.00,9.02,150.61,0.00,11.37,31.30,-1.02,11.87,0.00,11.14,157.31,0.00,23.52,36.79,0.27,13.89,0.00
$PJCIFN2,28/12/2024 02:00:00,230.75,228.18,229.58,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.94,0.00,64.65,41.30,1.93,16.08,0.00,8.43,149.35,0.00,11.36,32.02,-1.61,11.36,0.00,11.10,157.48,0.00,23.91,36.81,0.31,13.83,0.00
$PJCIFN2,28/12/2024 02:01:00,230.88,227.93,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.35,0.00,65.20,41.74,1.93,15.49,0.00,8.45,152.03,0.00,10.77,31.98,-1.02,11.89,0.00,11.09,157.23,0.00,23.58,37.02,0.43,13.77,0.00
$PJCIFN2,28/12/2024 02:02:00,230.75,227.93,229.53,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,163.50,0.00,64.65,41.72,1.93,16.08,0.00,7.26,148.77,0.00,11.40,32.57,-1.61,11.38,0.00,11.09,156.79,0.00,24.36,36.91,0.25,13.79,0.00
$PJCIFN2,28/12/2024 02:03:00,231.01,227.93,229.60,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,177.75,0.00,63.95,42.45,1.93,15.58,0.00,8.44,151.46,0.00,11.36,31.98,-1.61,11.93,0.00,11.20,158.62,0.00,23.12,36.68,0.25,13.86,0.00
$PJCIFN2,28/12/2024 02:04:00,230.75,227.80,229.56,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,164.27,0.00,63.48,42.23,1.93,16.68,0.00,8.44,149.77,0.00,10.79,31.29,-1.61,11.99,0.00,11.03,156.92,0.00,23.55,36.81,0.31,13.86,0.00
$PJCIFN2,28/12/2024 02:05:00,230.75,228.06,229.63,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.21,0.00,64.13,42.99,1.93,15.49,0.00,7.85,151.12,0.00,11.35,31.44,-1.60,11.36,0.00,11.02,156.88,0.00,23.50,36.68,0.34,13.76,0.00
$PJCIFN2,28/12/2024 02:06:00,231.01,227.93,229.66,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.50,0.00,65.20,41.34,2.52,16.01,0.00,8.43,149.19,0.00,11.40,31.36,-1.02,11.96,0.00,10.93,156.47,0.00,23.97,36.64,0.48,13.93,0.00
$PJCIFN2,28/12/2024 02:07:00,230.88,228.06,229.56,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,163.81,0.00,65.31,42.33,2.51,15.50,0.00,7.25,149.52,0.00,11.35,31.95,-1.60,11.94,0.00,10.89,156.23,0.00,24.38,36.72,0.19,13.86,0.00
$PJCIFN2,28/12/2024 02:08:00,230.88,227.80,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.54,0.00,64.69,40.55,1.93,15.50,0.00,9.01,151.12,0.00,10.77,31.32,-1.61,11.95,0.00,10.90,156.29,0.00,23.52,36.58,0.30,13.88,0.00
$PJCIFN2,28/12/2024 02:09:00,230.63,228.06,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.86,0.00,64.69,41.20,1.93,15.50,0.00,8.99,151.12,0.00,11.38,31.98,-1.02,10.70,0.00,11.08,156.58,0.00,23.42,36.71,0.31,13.72,0.00
$PJCIFN2,28/12/2024 02:10:00,230.63,227.93,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,167.35,0.00,64.61,41.93,1.94,16.11,0.00,8.44,148.76,0.00,11.36,30.84,-1.61,11.91,0.00,11.30,156.25,0.00,23.36,36.51,0.29,13.72,0.00
$PJCIFN2,28/12/2024 02:11:00,230.75,227.93,229.60,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,165.73,0.00,64.17,42.87,1.93,16.09,0.00,9.00,150.11,0.00,11.42,31.96,-1.60,11.36,0.00,11.21,156.18,0.00,23.78,36.38,0.27,13.82,0.00
$PJCIFN2,28/12/2024 02:12:00,230.63,227.67,229.44,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.68,190.99,0.00,65.20,42.30,1.93,15.51,0.00,8.43,150.95,0.00,11.39,30.75,-1.60,11.89,0.00,11.20,164.28,0.00,24.41,36.53,0.29,13.85,0.00
$PJCIFN2,28/12/2024 02:13:00,230.63,227.80,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.58,0.00,65.82,42.00,1.93,16.06,0.00,8.43,152.29,0.00,10.80,30.75,-1.61,11.29,0.00,10.93,161.82,0.00,23.92,36.45,0.35,13.77,0.00
$PJCIFN2,28/12/2024 02:14:00,230.75,227.93,229.46,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.08,170.11,0.00,63.95,42.94,2.52,16.11,0.00,8.43,154.73,0.00,10.78,32.52,-1.60,10.80,0.00,10.94,161.48,0.00,23.31,36.79,0.28,13.86,0.00
$PJCIFN2,28/12/2024 02:15:00,230.37,227.93,229.48,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.74,179.97,0.00,64.03,42.42,1.93,16.08,0.00,9.01,154.22,0.00,10.77,32.59,-1.61,11.30,0.00,11.02,162.55,0.00,23.76,36.61,0.32,13.85,0.00
$PJCIFN2,28/12/2024 02:16:00,230.88,227.80,229.52,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.82,171.77,0.00,64.54,43.45,1.93,15.97,0.00,9.05,155.31,0.00,10.79,32.44,-1.61,11.91,0.00,11.17,160.99,0.00,23.51,36.77,0.26,13.78,0.00
$PJCIFN2,28/12/2024 02:17:00,230.63,227.93,229.48,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.67,170.59,0.00,65.24,41.25,1.34,16.67,0.00,8.42,153.81,0.00,11.36,32.50,-1.61,11.87,0.00,11.09,160.83,0.00,24.62,36.61,0.30,13.89,0.00
$PJCIFN2,28/12/2024 02:18:00,230.88,227.93,229.52,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,170.29,0.00,64.06,41.32,1.93,15.48,0.00,8.43,153.14,0.00,11.36,31.29,-1.61,11.88,0.00,11.04,160.79,0.00,23.58,36.38,0.45,13.86,0.00
$PJCIFN2,28/12/2024 02:19:00,230.50,227.80,229.47,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.90,0.00,64.61,41.11,1.93,16.13,0.00,7.83,153.29,0.00,11.36,30.72,-1.60,11.38,0.00,10.90,160.69,0.00,23.29,36.66,0.26,13.77,0.00
$PJCIFN2,28/12/2024 02:20:00,230.37,227.80,229.49,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.87,169.21,0.00,64.10,41.25,1.93,16.10,0.00,9.01,153.15,0.00,11.36,32.57,-1.61,11.87,0.00,10.97,160.42,0.00,23.60,36.41,0.36,13.81,0.00
$PJCIFN2,28/12/2024 02:21:00,230.88,227.93,229.51,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.65,171.75,0.00,66.37,43.50,1.93,15.97,0.00,9.02,154.12,0.00,11.38,30.18,-1.61,11.35,0.00,10.92,160.72,0.00,23.55,36.61,0.19,13.83,0.00
$PJCIFN2,28/12/2024 02:22:00,230.63,227.80,229.46,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.70,170.40,0.00,65.82,41.16,1.93,16.07,0.00,9.02,153.53,0.00,10.81,31.96,-1.61,11.28,0.00,11.04,160.23,0.00,24.57,36.56,0.36,13.73,0.00
$PJCIFN2,28/12/2024 02:23:00,230.63,227.67,229.51,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,171.18,0.00,64.06,41.13,1.93,15.52,0.00,8.42,152.79,0.00,10.77,32.50,-1.02,11.41,0.00,11.19,160.47,0.00,23.53,36.48,0.27,13.91,0.00
$PJCIFN2,28/12/2024 02:24:00,230.88,227.80,229.47,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.84,170.18,0.00,63.95,41.74,2.53,15.54,0.00,8.41,152.36,0.00,10.77,31.32,-1.61,11.87,0.00,11.15,160.62,0.00,23.43,36.54,0.42,13.79,0.00
$PJCIFN2,28/12/2024 02:25:00,230.37,227.93,229.48,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.72,0.00,63.95,42.99,1.93,15.48,0.00,9.55,153.22,0.00,10.80,31.98,-1.02,11.36,0.00,11.04,160.70,0.00,23.39,36.73,0.39,13.82,0.00
$PJCIFN2,28/12/2024 02:26:00,230.63,227.93,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.78,170.67,0.00,64.10,41.41,1.93,15.49,0.00,7.86,154.14,0.00,10.82,31.91,-1.61,11.40,0.00,10.83,160.93,0.00,23.90,36.65,0.44,13.79,0.00
$PJCIFN2,28/12/2024 02:27:00,230.63,227.93,229.39,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.15,183.83,0.00,64.54,43.06,1.93,16.04,0.00,8.44,153.48,0.00,11.35,31.39,-1.02,11.87,0.00,10.80,162.95,0.00,24.38,36.36,0.31,13.70,0.00
$PJCIFN2,28/12/2024 02:28:00,230.63,227.67,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.33,169.91,0.00,66.99,41.63,1.93,15.49,0.00,8.43,152.63,0.00,11.36,30.75,-1.02,11.29,0.00,11.05,161.41,0.00,23.63,36.27,0.44,13.69,0.00
$PJCIFN2,28/12/2024 02:29:00,230.63,227.93,229.39,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.82,171.64,0.00,65.16,42.87,2.52,15.48,0.00,8.97,152.71,0.00,11.35,32.00,-1.61,11.89,0.00,10.94,161.72,0.00,23.54,36.68,0.31,13.75,0.00
$PJCIFN2,28/12/2024 02:30:00,230.63,227.80,229.45,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.24,0.00,65.16,41.25,2.51,16.06,0.00,9.04,156.08,0.00,11.36,32.57,-1.61,11.87,0.00,11.14,162.00,0.00,23.71,36.57,0.33,13.82,0.00
$PJCIFN2,28/12/2024 02:31:00,230.63,227.93,229.41,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.65,171.26,0.00,65.13,42.28,1.93,15.51,0.00,9.01,153.98,0.00,10.76,31.98,-2.20,11.91,0.00,10.78,162.01,0.00,23.49,36.28,0.27,13.79,0.00
$PJCIFN2,28/12/2024 02:32:00,230.50,227.67,229.41,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.09,171.56,0.00,64.10,40.59,1.93,16.06,0.00,7.84,154.22,0.00,11.35,31.37,-1.61,11.35,0.00,10.95,163.11,0.00,24.15,36.36,0.20,13.71,0.00
$PJCIFN2,28/12/2024 02:33:00,230.63,227.93,229.41,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.25,172.36,0.00,64.54,41.74,1.93,15.54,0.00,7.25,154.96,0.00,11.35,31.95,-1.61,11.88,0.00,10.83,162.99,0.00,23.40,36.42,0.26,13.78,0.00
$PJCIFN2,28/12/2024 02:34:00,230.50,227.54,229.38,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.15,171.77,0.00,65.02,41.09,1.93,16.09,0.00,8.42,155.96,0.00,11.93,31.32,-1.60,11.38,0.00,11.12,163.09,0.00,23.71,36.50,0.41,13.91,0.00
$PJCIFN2,28/12/2024 02:35:00,230.75,227.80,229.43,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.20,171.74,0.00,64.65,41.79,1.93,16.08,0.00,7.83,154.73,0.00,10.76,31.32,-1.02,11.35,0.00,11.03,163.09,0.00,23.28,36.67,0.19,13.74,0.00
$PJCIFN2,28/12/2024 02:36:00,230.50,227.67,229.33,0.06,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.67,174.31,0.00,65.16,42.91,1.93,15.53,0.00,8.41,154.64,0.00,10.76,31.95,-1.61,11.28,0.00,11.18,163.34,0.00,23.19,36.69,0.38,13.67,0.00
$PJCIFN2,28/12/2024 02:37:00,230.50,227.93,229.42,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.88,172.64,0.00,64.65,41.86,2.50,15.49,0.00,9.03,153.79,0.00,11.35,32.55,-1.61,11.37,0.00,11.04,163.28,0.00,24.44,36.70,0.46,13.92,0.00
$PJCIFN2,28/12/2024 02:38:00,230.75,227.80,229.42,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.15,172.55,0.00,65.67,41.74,1.93,15.55,0.00,8.44,156.84,0.00,10.18,33.10,-2.20,11.86,0.00,11.00,163.39,0.00,23.64,36.85,0.35,13.82,0.00
$PJCIFN2,28/12/2024 02:39:00,230.63,227.80,229.34,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.25,187.21,0.00,65.09,41.70,1.93,16.05,0.00,8.40,154.79,0.00,11.35,31.39,-1.60,11.87,0.00,11.06,164.94,0.00,23.38,36.60,0.36,13.77,0.00
$PJCIFN2,28/12/2024 02:40:00,230.63,227.80,229.44,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.88,171.07,0.00,65.20,42.28,1.93,16.08,0.00,8.43,156.51,0.00,11.36,31.34,-1.02,11.94,0.00,11.11,163.27,0.00,23.46,36.94,0.40,14.00,0.00
$PJCIFN2,28/12/2024 02:41:00,230.75,227.67,229.36,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.25,174.21,0.00,64.03,41.79,1.94,15.47,0.00,8.97,156.34,0.00,11.36,31.34,-1.61,11.35,0.00,11.21,163.25,0.00,23.34,36.71,0.36,13.72,0.00
$PJCIFN2,28/12/2024 02:42:00,230.63,227.80,229.41,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.71,176.17,0.00,65.78,42.45,1.93,15.98,0.00,9.02,155.49,0.00,10.76,31.36,-1.61,11.92,0.00,11.18,163.51,0.00,24.28,36.66,0.30,13.81,0.00
$PJCIFN2,28/12/2024 02:43:00,230.63,227.93,229.40,0.06,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.74,174.41,0.00,66.33,42.94,1.91,15.54,0.00,8.42,154.64,0.00,10.80,32.46,-2.19,11.36,0.00,11.21,163.03,0.00,23.41,36.84,0.23,13.82,0.00
$PJCIFN2,28/12/2024 02:44:00,230.75,227.67,229.35,0.06,0.76,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.68,174.11,0.00,64.47,42.21,1.92,15.49,0.00,8.44,155.16,0.00,10.79,31.96,-1.61,12.52,0.00,11.10,162.79,0.00,23.56,36.71,0.27,13.87,0.00
$PJCIFN2,28/12/2024 02:45:00,230.50,227.67,229.44,0.07,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.44,171.84,0.00,65.13,42.94,1.93,16.06,0.00,9.01,155.40,0.00,10.77,33.14,-1.61,11.29,0.00,11.07,162.33,0.00,23.62,36.69,0.34,13.79,0.00
$PJCIFN2,28/12/2024 02:46:00,230.50,227.54,229.38,0.06,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.69,174.31,0.00,65.02,42.33,2.52,15.98,0.00,8.98,154.40,0.00,11.35,31.91,-1.61,11.84,0.00,11.22,162.67,0.00,23.73,36.90,0.46,13.77,0.00
$PJCIFN2,28/12/2024 02:47:00,230.75,227.93,229.45,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.74,170.78,0.00,66.33,42.30,1.93,15.49,0.00,9.01,152.72,0.00,11.37,33.10,-1.60,11.93,0.00,11.35,162.23,0.00,24.16,36.57,0.38,13.99,0.00
$PJCIFN2,28/12/2024 02:48:00,230.50,227.80,229.45,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.81,168.94,0.00,63.99,42.89,1.93,15.97,0.00,9.03,153.97,0.00,10.76,31.96,-1.02,11.33,0.00,11.50,161.88,0.00,23.66,36.84,0.42,13.73,0.00
$PJCIFN2,28/12/2024 02:49:00,230.75,227.80,229.46,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.26,173.04,0.00,65.16,41.18,3.10,16.06,0.00,9.03,152.89,0.00,11.36,32.00,-2.20,11.87,0.00,11.28,161.55,0.00,23.77,36.94,0.33,13.88,0.00
$PJCIFN2,28/12/2024 02:50:00,230.63,227.93,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.35,169.99,0.00,65.16,41.50,2.52,15.53,0.00,8.44,151.87,0.00,11.35,32.52,-2.20,11.87,0.00,11.08,161.29,0.00,23.67,37.08,0.35,13.72,0.00
$PJCIFN2,28/12/2024 02:51:00,231.01,227.67,229.41,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.54,0.00,65.78,42.28,1.93,15.50,0.00,8.95,153.39,0.00,10.76,30.73,-1.02,11.93,0.00,11.14,162.91,0.00,23.35,36.90,0.42,13.73,0.00
$PJCIFN2,28/12/2024 02:52:00,230.63,227.93,229.49,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.34,170.67,0.00,64.61,42.47,1.93,15.49,0.00,8.42,153.38,0.00,10.77,33.07,-1.02,11.87,0.00,11.00,161.35,0.00,23.33,36.88,0.30,13.68,0.00
$PJCIFN2,28/12/2024 02:53:00,230.88,227.67,229.43,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.77,168.90,0.00,64.50,41.09,2.52,16.09,0.00,9.00,154.57,0.00,10.79,31.95,-1.60,11.86,0.00,11.07,161.35,0.00,24.34,36.51,0.29,13.76,0.00
$PJCIFN2,28/12/2024 02:54:00,230.50,227.80,229.49,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,170.60,0.00,64.65,42.28,1.93,15.47,0.00,9.03,152.13,0.00,11.36,31.95,-1.60,11.90,0.00,11.22,161.20,0.00,23.43,36.72,0.26,13.70,0.00
$PJCIFN2,28/12/2024 02:55:00,230.75,227.93,229.48,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.84,169.00,0.00,65.71,44.09,1.34,16.09,0.00,7.82,153.21,0.00,11.35,31.36,-1.61,11.87,0.00,10.97,160.87,0.00,23.43,36.63,0.27,13.76,0.00
$PJCIFN2,28/12/2024 02:56:00,230.63,227.80,229.47,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.64,169.59,0.00,64.54,42.84,1.93,15.50,0.00,8.42,153.98,0.00,11.34,33.16,-1.60,11.91,0.00,11.03,161.12,0.00,23.75,36.81,0.30,13.86,0.00
$PJCIFN2,28/12/2024 02:57:00,230.63,227.93,229.53,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,171.18,0.00,64.54,41.67,1.93,15.51,0.00,7.84,154.31,0.00,11.36,31.36,-1.61,11.88,0.00,11.24,160.99,0.00,23.62,36.53,0.27,13.64,0.00
$PJCIFN2,28/12/2024 02:58:00,230.75,227.93,229.49,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,168.88,0.00,65.24,43.52,1.93,16.01,0.00,9.03,152.80,0.00,10.77,32.39,-1.61,11.89,0.00,10.92,160.64,0.00,24.25,36.62,0.50,13.96,0.00
$PJCIFN2,28/12/2024 02:59:00,230.63,228.06,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.71,0.00,63.44,41.72,2.52,16.08,0.00,8.43,151.96,0.00,10.19,31.93,-2.18,11.87,0.00,10.95,160.60,0.00,23.58,36.47,0.31,13.90,0.00
$PJCIFN2,28/12/2024 03:00:00,230.63,227.80,229.44,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.75,0.00,65.20,41.09,1.93,16.09,0.00,8.42,150.44,0.00,11.36,30.23,-2.20,11.37,0.00,11.10,161.06,0.00,23.57,36.30,0.17,13.66,0.00
$PJCIFN2,28/12/2024 03:01:00,230.50,227.67,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.71,0.00,65.64,41.74,1.93,15.48,0.00,9.61,154.55,0.00,11.36,31.98,-1.02,11.36,0.00,11.25,161.37,0.00,23.39,36.36,0.44,13.83,0.00
$PJCIFN2,28/12/2024 03:02:00,230.75,227.93,229.47,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.23,168.24,0.00,65.78,42.26,1.94,16.75,0.00,9.03,151.46,0.00,11.35,31.96,-1.60,11.37,0.00,11.31,161.03,0.00,23.78,36.68,0.25,13.87,0.00
$PJCIFN2,28/12/2024 03:03:00,230.50,227.80,229.45,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.36,185.28,0.00,65.09,41.72,2.51,16.12,0.00,9.02,153.64,0.00,11.33,31.95,-1.61,11.93,0.00,11.09,162.74,0.00,24.06,36.56,0.34,13.94,0.00
$PJCIFN2,28/12/2024 03:04:00,230.75,227.93,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.14,169.03,0.00,65.13,41.34,1.93,15.50,0.00,8.43,152.46,0.00,10.75,31.84,-1.61,12.01,0.00,10.82,160.98,0.00,23.67,36.57,0.23,13.87,0.00
$PJCIFN2,28/12/2024 03:05:00,230.63,227.54,229.44,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.65,0.00,65.27,43.20,1.93,16.14,0.00,8.44,150.36,0.00,11.94,32.55,-2.20,11.95,0.00,11.13,160.73,0.00,23.79,36.81,0.34,13.84,0.00
$PJCIFN2,28/12/2024 03:06:00,230.63,227.80,229.46,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.59,0.00,65.24,42.38,2.51,15.51,0.00,8.44,153.22,0.00,11.35,31.37,-2.20,11.86,0.00,11.14,161.01,0.00,23.38,36.76,0.35,13.87,0.00
$PJCIFN2,28/12/2024 03:07:00,230.75,227.54,229.41,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.78,0.00,64.47,41.84,1.94,15.49,0.00,7.83,151.87,0.00,11.35,31.25,-1.61,11.95,0.00,11.26,161.28,0.00,23.99,36.74,0.38,13.86,0.00
$PJCIFN2,28/12/2024 03:08:00,230.75,227.67,229.42,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.69,171.38,0.00,64.58,41.70,1.34,15.47,0.00,9.03,152.03,0.00,10.76,32.55,-2.19,11.90,0.00,11.12,160.94,0.00,23.71,36.53,0.20,13.61,0.00
$PJCIFN2,28/12/2024 03:09:00,230.63,228.06,229.50,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.30,169.61,0.00,64.65,42.47,2.51,15.53,0.00,9.02,152.80,0.00,11.36,32.48,-1.61,12.51,0.00,11.17,160.84,0.00,23.64,36.68,0.34,13.88,0.00
$PJCIFN2,28/12/2024 03:10:00,230.50,227.80,229.35,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.75,0.00,65.09,41.67,1.93,16.07,0.00,8.42,152.97,0.00,10.81,31.32,-1.61,11.93,0.00,10.98,160.78,0.00,23.33,36.66,0.29,13.84,0.00
$PJCIFN2,28/12/2024 03:11:00,230.50,227.93,229.46,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.70,0.00,64.54,40.05,2.52,15.47,0.00,7.84,151.46,0.00,11.35,31.95,-1.02,11.28,0.00,10.89,160.96,0.00,23.47,36.43,0.31,13.63,0.00
$PJCIFN2,28/12/2024 03:12:00,230.50,227.80,229.39,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.78,168.00,0.00,64.58,41.27,1.93,16.13,0.00,8.41,151.29,0.00,11.35,31.93,-1.61,11.29,0.00,10.98,161.02,0.00,24.08,36.55,0.33,13.87,0.00
$PJCIFN2,28/12/2024 03:13:00,230.75,227.67,229.51,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.53,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,171.34,0.00,65.67,42.94,1.93,15.51,0.00,8.46,121.98,0.00,10.80,31.37,-2.20,11.93,0.00,11.15,153.39,0.00,23.72,36.49,0.37,13.90,0.00
$PJCIFN2,28/12/2024 03:14:00,231.14,228.57,230.11,0.06,0.58,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,13.68,134.33,0.00,65.38,42.38,1.93,16.15,0.00,9.04,118.24,0.00,11.38,31.41,-1.03,11.43,0.00,11.51,125.30,0.00,23.36,36.72,0.30,14.02,0.00
$PJCIFN2,28/12/2024 03:15:00,231.14,228.06,229.81,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.09,0.00,64.76,40.57,1.94,16.18,0.00,8.45,119.10,0.00,11.36,32.53,-2.20,11.88,0.00,11.10,139.72,0.00,23.33,36.45,0.29,13.94,0.00
$PJCIFN2,28/12/2024 03:16:00,230.63,228.06,229.54,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.32,0.00,65.20,45.33,2.52,15.49,0.00,9.03,150.19,0.00,11.35,33.12,-1.60,11.96,0.00,10.94,156.67,0.00,23.73,36.61,0.35,14.00,0.00
$PJCIFN2,28/12/2024 03:17:00,230.50,227.80,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,167.32,0.00,64.72,41.13,1.93,16.12,0.00,7.83,151.37,0.00,11.36,31.98,-1.61,11.36,0.00,10.92,157.72,0.00,24.24,36.43,0.32,13.86,0.00
$PJCIFN2,28/12/2024 03:18:00,230.63,227.80,229.50,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,169.02,0.00,64.65,41.18,1.93,15.52,0.00,9.02,151.96,0.00,11.35,32.02,-1.61,11.36,0.00,11.10,158.21,0.00,23.36,36.58,0.27,13.83,0.00
$PJCIFN2,28/12/2024 03:19:00,230.63,227.80,229.51,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.91,0.00,65.13,42.94,1.93,16.07,0.00,8.40,150.45,0.00,10.77,31.95,-1.61,11.95,0.00,11.12,158.39,0.00,23.38,36.66,0.33,13.83,0.00
$PJCIFN2,28/12/2024 03:20:00,230.75,228.06,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.45,0.00,65.27,41.13,1.93,16.08,0.00,8.46,149.19,0.00,11.36,31.96,-1.61,11.36,0.00,11.17,158.21,0.00,23.69,36.55,0.21,13.89,0.00
$PJCIFN2,28/12/2024 03:21:00,230.63,228.06,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.78,0.00,64.61,41.86,1.93,15.49,0.00,8.44,150.03,0.00,11.35,31.98,-2.20,12.45,0.00,11.03,158.85,0.00,23.28,36.69,0.32,13.87,0.00
$PJCIFN2,28/12/2024 03:22:00,230.50,227.80,229.41,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,169.21,0.00,65.78,41.11,1.93,16.07,0.00,7.85,152.79,0.00,11.37,32.55,-1.61,11.30,0.00,11.05,159.12,0.00,24.49,36.64,0.28,13.74,0.00
$PJCIFN2,28/12/2024 03:23:00,230.63,227.67,229.51,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.68,0.00,63.48,42.45,1.93,16.08,0.00,9.58,153.56,0.00,11.36,32.94,-1.61,11.26,0.00,10.95,158.74,0.00,23.39,36.45,0.17,13.69,0.00
$PJCIFN2,28/12/2024 03:24:00,230.50,227.80,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.94,0.00,65.20,41.11,1.93,15.51,0.00,8.42,153.31,0.00,11.94,30.80,-1.60,11.39,0.00,11.04,158.96,0.00,23.85,36.40,0.26,13.80,0.00
$PJCIFN2,28/12/2024 03:25:00,230.50,228.06,229.49,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,166.76,0.00,65.20,42.35,1.93,15.52,0.00,8.44,151.04,0.00,10.77,31.41,-1.61,11.29,0.00,11.01,158.96,0.00,23.45,36.30,0.22,13.67,0.00
$PJCIFN2,28/12/2024 03:26:00,230.75,227.80,229.47,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,170.60,0.00,65.09,43.11,1.92,16.06,0.00,8.45,152.47,0.00,11.35,31.87,-1.61,10.79,0.00,11.19,159.15,0.00,23.57,36.56,0.21,13.58,0.00
$PJCIFN2,28/12/2024 03:27:00,230.63,227.67,229.37,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,181.47,0.00,64.61,42.35,1.93,15.49,0.00,8.98,153.71,0.00,11.36,31.96,-1.61,11.87,0.00,11.30,161.06,0.00,24.54,36.72,0.14,13.80,0.00
$PJCIFN2,28/12/2024 03:28:00,230.63,227.80,229.48,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.78,0.00,64.54,42.87,1.93,15.53,0.00,7.85,153.15,0.00,11.35,33.20,-2.20,11.36,0.00,11.18,159.45,0.00,23.36,36.91,0.29,13.75,0.00
$PJCIFN2,28/12/2024 03:29:00,230.75,227.93,229.42,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.06,0.00,65.13,41.72,1.34,15.97,0.00,9.02,154.15,0.00,11.36,31.98,-1.02,11.95,0.00,10.91,159.34,0.00,23.46,36.93,0.33,13.83,0.00
$PJCIFN2,28/12/2024 03:30:00,230.63,227.80,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.54,0.00,63.95,41.27,1.93,15.52,0.00,8.96,152.47,0.00,11.41,32.52,-1.62,11.91,0.00,11.16,159.37,0.00,23.55,36.63,0.29,13.81,0.00
$PJCIFN2,28/12/2024 03:31:00,230.63,227.93,229.45,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.78,0.00,65.20,45.87,1.93,15.48,0.00,8.99,150.78,0.00,11.38,32.41,-2.20,11.86,0.00,11.10,159.93,0.00,23.99,36.61,0.35,13.98,0.00
$PJCIFN2,28/12/2024 03:32:00,230.50,227.54,229.41,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.13,168.92,0.00,65.13,41.86,1.93,16.07,0.00,9.02,152.20,0.00,10.77,32.52,-2.19,11.89,0.00,11.18,159.76,0.00,24.28,37.05,0.38,13.95,0.00
$PJCIFN2,28/12/2024 03:33:00,230.75,227.67,229.39,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,170.27,0.00,64.65,41.37,1.93,15.54,0.00,8.43,150.87,0.00,11.35,31.78,-1.61,11.26,0.00,11.00,159.19,0.00,23.54,36.70,0.27,13.71,0.00
$PJCIFN2,28/12/2024 03:34:00,230.37,227.93,229.43,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.59,169.11,0.00,63.95,40.71,1.92,15.45,0.00,8.96,153.90,0.00,11.36,31.34,-1.61,11.28,0.00,10.96,159.54,0.00,23.20,36.71,0.14,13.69,0.00
$PJCIFN2,28/12/2024 03:35:00,230.63,227.80,229.42,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,168.62,0.00,64.50,42.45,1.93,15.50,0.00,8.97,153.48,0.00,11.35,32.42,-1.61,11.95,0.00,11.06,159.44,0.00,23.66,36.95,0.35,13.90,0.00
$PJCIFN2,28/12/2024 03:36:00,230.63,227.80,229.36,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,171.37,0.00,65.16,41.70,1.94,15.49,0.00,8.44,151.46,0.00,11.39,32.42,-1.02,11.29,0.00,11.04,159.70,0.00,23.57,36.91,0.22,13.72,0.00
$PJCIFN2,28/12/2024 03:37:00,230.63,227.93,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,167.91,0.00,64.65,41.32,1.93,16.07,0.00,8.44,152.89,0.00,11.41,31.96,-1.61,11.33,0.00,11.03,159.07,0.00,24.13,36.71,0.15,13.74,0.00
$PJCIFN2,28/12/2024 03:38:00,230.63,227.54,229.46,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,170.18,0.00,65.35,41.70,1.93,15.53,0.00,8.99,151.80,0.00,11.40,32.57,-1.02,11.28,0.00,11.31,158.58,0.00,23.57,36.86,0.41,13.78,0.00
$PJCIFN2,28/12/2024 03:39:00,230.63,227.80,229.43,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.27,183.16,0.00,64.65,41.20,1.93,16.08,0.00,8.99,152.71,0.00,11.93,32.53,-1.02,11.87,0.00,11.28,160.16,0.00,23.40,36.83,0.39,13.94,0.00
$PJCIFN2,28/12/2024 03:40:00,230.75,227.80,229.51,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.30,0.00,65.20,42.94,2.50,15.53,0.00,9.01,153.22,0.00,11.94,32.53,-1.61,11.93,0.00,11.20,158.23,0.00,23.93,36.85,0.40,13.85,0.00
$PJCIFN2,28/12/2024 03:41:00,230.63,227.80,229.46,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,169.78,0.00,65.09,41.70,1.93,15.50,0.00,8.98,153.03,0.00,11.36,31.39,-1.02,11.93,0.00,11.08,158.33,0.00,23.34,36.81,0.31,13.79,0.00
$PJCIFN2,28/12/2024 03:42:00,230.37,228.18,229.53,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.14,0.00,65.20,42.38,1.93,15.49,0.00,9.61,152.72,0.00,11.35,32.52,-2.20,11.95,0.00,11.16,158.46,0.00,23.89,36.91,0.38,13.88,0.00
$PJCIFN2,28/12/2024 03:43:00,230.75,227.80,229.53,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,169.80,0.00,65.67,42.99,1.93,16.66,0.00,9.03,151.79,0.00,11.36,31.98,-1.61,11.93,0.00,11.06,157.88,0.00,24.49,36.94,0.33,13.86,0.00
$PJCIFN2,28/12/2024 03:44:00,230.88,227.80,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,169.37,0.00,66.26,41.91,2.50,15.57,0.00,7.84,151.95,0.00,10.76,30.80,-1.02,11.87,0.00,11.15,157.54,0.00,23.37,36.75,0.19,13.87,0.00
$PJCIFN2,28/12/2024 03:45:00,230.63,227.93,229.56,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,165.18,0.00,65.13,43.50,2.52,15.50,0.00,8.45,150.78,0.00,11.35,31.96,-1.62,11.38,0.00,11.11,157.62,0.00,23.23,36.61,0.30,13.92,0.00
$PJCIFN2,28/12/2024 03:46:00,230.63,227.67,229.53,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,170.67,0.00,63.88,42.33,1.93,15.49,0.00,9.03,151.02,0.00,10.77,31.87,-1.02,11.88,0.00,11.26,157.62,0.00,23.46,36.64,0.43,13.80,0.00
$PJCIFN2,28/12/2024 03:47:00,230.50,228.06,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,167.44,0.00,66.33,40.57,1.93,16.13,0.00,9.00,151.62,0.00,10.76,30.79,-2.19,11.94,0.00,11.11,157.76,0.00,23.60,36.36,0.32,13.92,0.00
$PJCIFN2,28/12/2024 03:48:00,230.75,228.06,229.57,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,165.86,0.00,64.69,42.47,1.93,15.54,0.00,9.01,151.12,0.00,11.36,33.05,-2.21,11.36,0.00,10.97,157.38,0.00,24.33,36.73,0.40,13.84,0.00
$PJCIFN2,28/12/2024 03:49:00,231.01,227.80,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,169.02,0.00,63.92,41.23,2.52,16.07,0.00,8.40,150.86,0.00,10.79,31.98,-1.62,11.98,0.00,10.99,157.56,0.00,23.84,36.68,0.35,13.92,0.00
$PJCIFN2,28/12/2024 03:50:00,230.50,228.06,229.59,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.08,0.00,64.69,42.42,1.93,16.07,0.00,7.85,151.37,0.00,10.76,31.98,-2.20,11.94,0.00,11.15,157.48,0.00,23.15,36.78,0.31,13.86,0.00
$PJCIFN2,28/12/2024 03:51:00,230.63,227.80,229.56,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,176.46,0.00,64.58,41.79,1.93,15.96,0.00,7.83,150.53,0.00,10.76,30.73,-2.20,11.36,0.00,11.23,159.30,0.00,23.72,36.42,0.23,13.86,0.00
$PJCIFN2,28/12/2024 03:52:00,230.63,227.93,229.52,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,169.00,0.00,65.16,43.48,1.93,16.07,0.00,8.45,149.60,0.00,11.36,30.79,-2.20,11.34,0.00,11.24,157.71,0.00,23.18,36.73,0.26,13.91,0.00
$PJCIFN2,28/12/2024 03:53:00,230.75,227.93,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,170.29,0.00,64.61,41.84,1.93,15.50,0.00,7.83,152.46,0.00,11.36,31.95,-1.61,11.36,0.00,11.16,157.36,0.00,24.36,36.58,0.18,13.65,0.00
$PJCIFN2,28/12/2024 03:54:00,230.75,227.93,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,169.49,0.00,65.16,41.74,1.93,16.08,0.00,8.97,149.35,0.00,11.95,31.89,-2.19,11.90,0.00,11.17,157.50,0.00,23.96,36.62,0.31,13.95,0.00
$PJCIFN2,28/12/2024 03:55:00,230.63,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,164.59,0.00,64.13,41.74,1.93,15.50,0.00,8.44,152.13,0.00,11.93,31.95,-1.61,11.35,0.00,11.01,157.31,0.00,23.50,36.58,0.38,13.70,0.00
$PJCIFN2,28/12/2024 03:56:00,230.63,228.06,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.54,0.00,65.16,41.25,1.93,16.13,0.00,7.23,152.30,0.00,11.36,31.86,-1.61,11.87,0.00,10.89,157.55,0.00,23.35,36.54,0.31,13.81,0.00
$PJCIFN2,28/12/2024 03:57:00,230.75,227.93,229.47,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,170.08,0.00,64.03,41.79,1.94,16.06,0.00,8.43,150.11,0.00,11.38,31.37,-1.61,11.87,0.00,11.20,158.14,0.00,23.51,36.45,0.28,13.86,0.00
$PJCIFN2,28/12/2024 03:58:00,230.63,227.93,229.49,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,169.81,0.00,64.58,41.79,1.93,15.51,0.00,8.44,151.12,0.00,10.76,33.14,-1.61,11.36,0.00,11.05,157.42,0.00,24.43,36.68,0.23,13.77,0.00
$PJCIFN2,28/12/2024 03:59:00,230.75,227.93,229.57,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.02,0.00,64.58,42.89,2.52,15.96,0.00,9.58,151.63,0.00,10.79,31.96,-2.20,11.35,0.00,11.24,157.43,0.00,23.40,36.52,0.37,13.81,0.00
$PJCIFN2,28/12/2024 04:00:00,230.63,227.93,229.49,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.49,0.00,65.78,42.26,1.93,15.55,0.00,8.39,149.19,0.00,10.77,30.77,-1.61,11.37,0.00,10.96,157.23,0.00,23.43,36.32,0.30,13.70,0.00
$PJCIFN2,28/12/2024 04:01:00,230.75,227.80,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.98,0.00,64.17,41.81,1.93,15.52,0.00,8.43,152.38,0.00,10.75,31.93,-2.20,11.93,0.00,10.86,157.63,0.00,23.20,36.44,0.27,13.75,0.00
$PJCIFN2,28/12/2024 04:02:00,230.75,228.06,229.50,0.06,0.75,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,171.36,0.00,64.61,44.65,1.93,16.15,0.00,9.01,150.03,0.00,10.76,30.72,-1.61,11.92,0.00,11.02,158.20,0.00,23.73,36.97,0.45,13.88,0.00
$PJCIFN2,28/12/2024 04:03:00,230.75,227.93,229.44,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,178.31,0.00,64.61,41.18,1.93,16.13,0.00,7.82,151.28,0.00,10.76,32.59,-1.61,11.86,0.00,11.04,159.46,0.00,24.21,36.62,0.35,13.93,0.00
$PJCIFN2,28/12/2024 04:04:00,230.75,227.80,229.50,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.52,0.00,64.50,41.84,1.93,16.07,0.00,9.03,151.79,0.00,11.94,32.50,-1.02,11.87,0.00,11.34,157.70,0.00,23.48,36.42,0.41,13.87,0.00
$PJCIFN2,28/12/2024 04:05:00,230.63,227.67,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,170.08,0.00,65.20,41.20,2.53,15.55,0.00,8.41,148.26,0.00,11.35,31.95,-1.59,11.26,0.00,11.24,157.82,0.00,23.60,36.39,0.27,13.86,0.00
$PJCIFN2,28/12/2024 04:06:00,230.63,227.93,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.33,0.00,65.13,41.77,1.34,16.13,0.00,8.45,149.02,0.00,11.36,30.79,-2.20,11.88,0.00,11.19,157.77,0.00,23.40,36.24,0.39,14.06,0.00
$PJCIFN2,28/12/2024 04:07:00,230.50,228.18,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.81,0.00,64.10,41.81,1.93,16.06,0.00,9.03,151.71,0.00,11.94,32.55,-1.61,11.88,0.00,11.23,158.21,0.00,23.93,36.22,0.19,13.93,0.00
$PJCIFN2,28/12/2024 04:08:00,230.88,227.80,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,167.51,0.00,65.16,41.39,1.93,16.09,0.00,9.01,151.20,0.00,11.38,30.75,-1.02,11.38,0.00,11.19,157.68,0.00,24.26,36.49,0.23,13.88,0.00
$PJCIFN2,28/12/2024 04:09:00,230.63,227.67,229.43,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.99,0.00,64.06,41.20,1.93,16.10,0.00,8.44,152.63,0.00,11.94,31.93,-1.61,11.96,0.00,11.11,158.30,0.00,23.78,36.40,0.46,13.89,0.00
$PJCIFN2,28/12/2024 04:10:00,230.63,227.67,229.51,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,170.58,0.00,65.05,43.04,1.93,15.52,0.00,8.43,152.13,0.00,10.17,31.36,-1.61,11.29,0.00,11.16,158.51,0.00,23.41,36.51,0.28,13.88,0.00
$PJCIFN2,28/12/2024 04:11:00,230.63,227.80,229.45,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.42,0.00,65.20,41.13,1.93,15.48,0.00,9.02,151.12,0.00,10.77,31.95,-1.02,11.93,0.00,11.14,158.29,0.00,23.49,36.67,0.31,13.91,0.00
$PJCIFN2,28/12/2024 04:12:00,230.50,227.93,229.45,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,173.24,0.00,65.20,41.77,1.93,15.53,0.00,9.03,150.61,0.00,10.77,31.98,-1.61,11.95,0.00,10.93,158.53,0.00,23.42,36.80,0.32,13.95,0.00
$PJCIFN2,28/12/2024 04:13:00,230.75,228.06,229.52,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.88,171.26,0.00,64.65,41.27,1.93,16.08,0.00,9.01,150.87,0.00,10.76,30.15,-1.61,11.40,0.00,10.89,158.74,0.00,24.38,36.36,0.38,13.81,0.00
$PJCIFN2,28/12/2024 04:14:00,230.63,227.80,229.44,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,169.82,0.00,65.20,42.94,1.93,16.11,0.00,9.02,152.80,0.00,11.35,32.96,-1.61,11.93,0.00,10.94,158.89,0.00,23.63,36.54,0.36,13.84,0.00
$PJCIFN2,28/12/2024 04:15:00,230.63,227.80,229.42,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.71,186.03,0.00,65.24,42.45,2.51,15.51,0.00,9.03,152.03,0.00,10.17,32.57,-1.61,11.93,0.00,10.87,160.92,0.00,23.42,36.55,0.25,13.74,0.00
$PJCIFN2,28/12/2024 04:16:00,230.50,227.93,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.28,0.00,65.27,40.64,1.93,15.49,0.00,9.02,152.64,0.00,11.39,31.36,-2.19,11.36,0.00,11.08,159.60,0.00,23.66,36.34,0.31,13.78,0.00
$PJCIFN2,28/12/2024 04:17:00,230.63,227.67,229.41,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,170.70,0.00,64.03,40.55,1.93,16.66,0.00,8.96,151.70,0.00,11.37,31.89,-1.61,11.36,0.00,11.29,160.09,0.00,23.24,36.47,0.36,13.80,0.00
$PJCIFN2,28/12/2024 04:18:00,230.37,227.80,229.48,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,170.59,0.00,66.45,42.35,1.93,16.02,0.00,9.01,152.80,0.00,10.80,32.55,-1.61,11.36,0.00,11.08,159.27,0.00,24.16,36.68,0.32,13.76,0.00
$PJCIFN2,28/12/2024 04:19:00,230.75,227.93,229.51,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.26,0.00,65.71,42.50,1.93,15.54,0.00,9.02,151.70,0.00,9.59,32.57,-1.61,11.94,0.00,10.97,159.06,0.00,23.29,36.91,0.35,13.82,0.00
$PJCIFN2,28/12/2024 04:20:00,230.63,227.93,229.42,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.23,170.50,0.00,64.61,44.01,1.93,16.08,0.00,8.45,151.45,0.00,11.35,31.91,-1.02,11.35,0.00,11.03,158.94,0.00,23.75,36.67,0.39,13.97,0.00
$PJCIFN2,28/12/2024 04:21:00,230.63,227.54,229.50,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.53,0.00,64.65,42.87,1.93,15.53,0.00,8.42,151.37,0.00,11.37,31.43,-2.19,11.33,0.00,11.01,159.07,0.00,23.74,36.81,0.31,13.86,0.00
$PJCIFN2,28/12/2024 04:22:00,230.63,227.80,229.40,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,168.78,0.00,64.61,41.91,1.93,15.45,0.00,7.82,149.44,0.00,11.35,31.27,-1.60,11.88,0.00,11.17,159.11,0.00,23.78,36.55,0.24,13.72,0.00
$PJCIFN2,28/12/2024 04:23:00,230.37,227.93,229.44,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,170.00,0.00,65.82,42.33,1.93,15.52,0.00,9.02,151.79,0.00,10.77,31.86,-1.02,10.77,0.00,11.12,159.20,0.00,23.84,36.60,0.21,13.83,0.00
$PJCIFN2,28/12/2024 04:24:00,230.63,227.93,229.51,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.90,0.00,63.48,42.45,1.93,16.08,0.00,8.43,152.63,0.00,11.37,31.34,-1.02,10.81,0.00,11.12,159.45,0.00,23.45,36.57,0.40,13.87,0.00
$PJCIFN2,28/12/2024 04:25:00,230.63,227.80,229.40,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,170.60,0.00,65.78,42.38,1.93,16.07,0.00,9.00,153.05,0.00,11.36,31.29,-1.60,11.87,0.00,11.01,159.59,0.00,23.71,36.62,0.45,13.80,0.00
$PJCIFN2,28/12/2024 04:26:00,230.50,227.80,229.42,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.41,0.00,64.54,41.91,1.93,16.14,0.00,8.43,152.38,0.00,11.93,31.96,-1.60,11.35,0.00,10.95,159.23,0.00,23.40,36.77,0.43,13.79,0.00
$PJCIFN2,28/12/2024 04:27:00,230.63,227.80,229.42,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.74,180.78,0.00,64.61,41.39,1.34,15.47,0.00,9.02,153.14,0.00,10.76,32.52,-1.61,11.38,0.00,10.94,161.24,0.00,24.08,36.79,0.25,13.87,0.00
$PJCIFN2,28/12/2024 04:28:00,231.01,227.67,229.41,0.07,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.41,171.97,0.00,65.75,42.87,1.93,15.49,0.00,9.00,149.44,0.00,11.36,33.14,-1.61,11.34,0.00,11.21,159.25,0.00,24.08,36.63,0.24,13.77,0.00
$PJCIFN2,28/12/2024 04:29:00,230.50,228.18,229.48,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,167.16,0.00,65.20,42.89,2.52,15.53,0.00,9.60,151.36,0.00,11.35,32.48,-1.02,10.76,0.00,11.34,158.94,0.00,23.61,36.68,0.36,13.91,0.00
$PJCIFN2,28/12/2024 04:30:00,230.88,227.93,229.51,0.07,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.47,171.27,0.00,65.75,43.33,2.51,15.54,0.00,7.26,151.79,0.00,11.36,31.96,-1.61,11.87,0.00,11.26,158.28,0.00,23.69,36.74,0.34,13.85,0.00
$PJCIFN2,28/12/2024 04:31:00,231.01,227.80,229.46,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.69,0.00,63.92,41.72,1.93,16.17,0.00,9.00,151.87,0.00,11.94,32.50,-1.61,11.28,0.00,11.27,158.44,0.00,24.01,37.08,0.26,13.81,0.00
$PJCIFN2,28/12/2024 04:32:00,230.50,227.93,229.46,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,169.03,0.00,66.41,42.47,1.93,16.14,0.00,7.84,151.12,0.00,10.76,31.96,-1.02,11.28,0.00,11.00,158.24,0.00,23.70,36.68,0.38,13.76,0.00
$PJCIFN2,28/12/2024 04:33:00,230.63,227.80,229.48,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,172.05,0.00,64.61,42.50,1.93,16.02,0.00,9.02,149.44,0.00,10.77,31.39,-1.02,11.36,0.00,10.96,158.35,0.00,23.50,36.88,0.29,13.71,0.00
$PJCIFN2,28/12/2024 04:34:00,230.63,227.93,229.49,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.57,0.00,65.13,42.94,1.93,16.09,0.00,9.03,151.28,0.00,11.38,31.39,-1.61,11.95,0.00,11.09,157.58,0.00,24.23,36.69,0.26,13.99,0.00
$PJCIFN2,28/12/2024 04:35:00,230.63,228.18,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.10,0.00,64.65,41.37,1.34,16.06,0.00,9.04,151.12,0.00,10.80,33.12,-1.61,11.36,0.00,11.12,157.84,0.00,23.42,36.77,0.32,13.85,0.00
$PJCIFN2,28/12/2024 04:36:00,230.63,227.93,229.51,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,167.44,0.00,64.61,41.16,2.53,16.10,0.00,7.83,149.86,0.00,11.36,31.98,-1.02,11.36,0.00,11.04,157.74,0.00,23.69,36.70,0.43,13.69,0.00
$PJCIFN2,28/12/2024 04:37:00,230.50,227.67,229.47,0.06,0.72,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,166.32,0.00,65.64,42.96,1.93,14.94,0.00,7.84,147.93,0.00,11.37,31.95,-1.61,11.36,0.00,10.89,157.34,0.00,23.65,36.60,0.24,13.82,0.00
$PJCIFN2,28/12/2024 04:38:00,230.75,227.93,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,169.51,0.00,66.37,41.86,2.52,15.55,0.00,9.03,150.45,0.00,11.36,31.36,-1.61,11.94,0.00,11.05,157.36,0.00,23.71,36.85,0.30,13.89,0.00
$PJCIFN2,28/12/2024 04:39:00,230.75,227.54,229.48,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,180.78,0.00,64.65,41.84,1.93,15.51,0.00,7.84,149.61,0.00,10.77,32.48,-2.18,11.36,0.00,10.84,158.69,0.00,23.74,36.43,0.14,13.76,0.00
$PJCIFN2,28/12/2024 04:40:00,230.63,227.80,229.56,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.55,0.00,64.72,42.50,1.93,16.14,0.00,8.43,150.19,0.00,11.35,31.39,-2.19,11.93,0.00,10.88,157.26,0.00,23.43,36.52,0.33,13.73,0.00
$PJCIFN2,28/12/2024 04:41:00,230.75,227.93,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.89,0.00,65.27,41.46,1.93,15.49,0.00,9.03,150.19,0.00,10.77,31.93,-2.20,11.37,0.00,11.08,157.01,0.00,23.82,36.72,0.19,13.81,0.00
$PJCIFN2,28/12/2024 04:42:00,230.75,227.93,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.13,0.00,65.71,41.74,1.93,16.08,0.00,9.04,151.04,0.00,11.38,32.50,-2.18,11.88,0.00,11.18,157.69,0.00,23.55,36.64,0.39,13.90,0.00
$PJCIFN2,28/12/2024 04:43:00,230.63,227.80,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.28,0.00,65.09,41.95,1.93,15.55,0.00,9.03,148.68,0.00,11.36,32.55,-1.61,11.91,0.00,11.17,157.69,0.00,23.89,36.69,0.31,13.85,0.00
$PJCIFN2,28/12/2024 04:44:00,230.63,227.93,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.89,0.00,64.58,41.84,1.93,15.51,0.00,9.02,149.52,0.00,10.79,32.46,-1.61,11.91,0.00,11.12,157.44,0.00,23.73,36.76,0.38,13.98,0.00
$PJCIFN2,28/12/2024 04:45:00,230.63,227.93,229.59,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.12,0.00,65.13,42.45,1.93,15.51,0.00,9.00,150.03,0.00,11.38,31.34,-2.19,10.72,0.00,11.04,157.63,0.00,23.70,36.66,0.32,13.72,0.00
$PJCIFN2,28/12/2024 04:46:00,230.63,227.80,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.41,0.00,63.99,41.74,1.93,16.15,0.00,7.84,150.11,0.00,11.36,30.16,-1.61,11.93,0.00,10.89,157.29,0.00,23.31,36.57,0.33,13.82,0.00
$PJCIFN2,28/12/2024 04:47:00,230.63,227.67,229.53,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.99,0.00,65.75,42.40,1.93,16.08,0.00,9.03,149.69,0.00,11.35,31.98,-1.61,11.35,0.00,11.07,157.55,0.00,23.68,36.66,0.16,13.87,0.00
$PJCIFN2,28/12/2024 04:48:00,230.63,227.80,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,168.45,0.00,66.30,41.95,1.93,15.54,0.00,9.02,151.04,0.00,10.78,31.96,-1.61,11.95,0.00,11.01,158.08,0.00,24.25,36.54,0.36,13.94,0.00
$PJCIFN2,28/12/2024 04:49:00,230.75,227.80,229.47,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.90,0.00,64.54,42.23,1.94,15.47,0.00,8.42,149.61,0.00,10.79,31.30,-1.61,11.35,0.00,11.01,157.63,0.00,23.61,36.49,0.32,13.86,0.00
$PJCIFN2,28/12/2024 04:50:00,230.50,227.80,229.54,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.72,0.00,65.75,42.94,1.93,15.52,0.00,9.04,150.53,0.00,10.77,30.84,-1.61,11.36,0.00,11.06,157.50,0.00,23.57,36.41,0.23,13.82,0.00
$PJCIFN2,28/12/2024 04:51:00,230.88,227.80,229.53,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,182.37,0.00,65.09,41.37,1.93,15.51,0.00,8.43,150.95,0.00,10.81,32.50,-1.61,11.36,0.00,10.91,159.24,0.00,23.57,36.18,0.25,13.85,0.00
$PJCIFN2,28/12/2024 04:52:00,230.75,227.93,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.04,0.00,64.54,41.77,1.34,16.06,0.00,8.46,149.52,0.00,11.36,32.53,-1.61,12.54,0.00,10.93,157.55,0.00,23.44,36.41,0.18,14.05,0.00
$PJCIFN2,28/12/2024 04:53:00,230.50,227.80,229.47,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,164.68,0.00,65.78,42.42,1.93,16.07,0.00,9.01,151.71,0.00,11.34,31.91,-1.02,11.36,0.00,11.04,157.69,0.00,24.10,36.77,0.23,13.96,0.00
$PJCIFN2,28/12/2024 04:54:00,230.75,227.67,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,167.44,0.00,65.75,40.71,1.93,15.50,0.00,7.83,149.10,0.00,10.80,31.29,-1.61,10.77,0.00,11.05,157.57,0.00,23.42,36.37,0.25,13.83,0.00
$PJCIFN2,28/12/2024 04:55:00,230.75,227.93,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.33,0.00,64.03,41.18,1.93,16.09,0.00,8.45,149.27,0.00,11.36,30.79,-1.60,11.36,0.00,11.20,157.82,0.00,23.18,36.36,0.22,13.83,0.00
$PJCIFN2,28/12/2024 04:56:00,230.37,228.18,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.20,0.00,63.10,41.18,1.93,16.08,0.00,8.42,146.99,0.00,11.36,30.80,-1.61,11.36,0.00,11.10,157.92,0.00,23.56,36.42,0.30,13.88,0.00
$PJCIFN2,28/12/2024 04:57:00,230.50,227.80,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.91,0.00,64.65,40.55,1.93,16.11,0.00,8.44,149.02,0.00,11.35,32.46,-1.61,11.95,0.00,10.87,157.80,0.00,23.60,36.24,0.28,13.80,0.00
$PJCIFN2,28/12/2024 04:58:00,230.50,227.67,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,167.04,0.00,64.10,41.70,1.93,15.51,0.00,9.00,151.03,0.00,11.34,32.55,-1.02,11.87,0.00,10.99,158.37,0.00,24.17,36.73,0.43,13.89,0.00
$PJCIFN2,28/12/2024 04:59:00,230.75,227.93,229.54,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,169.61,0.00,64.54,43.55,1.93,16.09,0.00,7.84,151.29,0.00,11.35,31.34,-1.60,11.36,0.00,11.08,158.25,0.00,23.18,36.58,0.36,13.73,0.00
$PJCIFN2,28/12/2024 05:00:00,230.63,227.93,229.50,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.19,0.00,63.44,42.96,1.93,15.54,0.00,8.99,150.53,0.00,11.35,31.84,-1.61,11.29,0.00,11.13,158.57,0.00,23.47,36.66,0.40,13.89,0.00
$PJCIFN2,28/12/2024 05:01:00,230.75,227.80,229.53,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.82,0.00,64.06,42.40,1.94,16.13,0.00,8.44,151.71,0.00,10.19,30.84,-1.61,11.87,0.00,10.95,158.87,0.00,23.56,36.47,0.41,13.87,0.00
$PJCIFN2,28/12/2024 05:02:00,230.75,227.93,229.51,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,169.21,0.00,64.65,42.84,1.93,16.06,0.00,8.44,150.95,0.00,11.35,32.55,-1.61,11.93,0.00,10.88,158.91,0.00,23.32,36.38,0.36,13.75,0.00
$PJCIFN2,28/12/2024 05:03:00,230.75,227.67,229.38,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,178.24,0.00,65.71,42.38,1.93,16.13,0.00,7.23,152.55,0.00,11.35,31.25,-1.61,11.93,0.00,10.86,161.06,0.00,24.24,36.33,0.22,13.88,0.00
$PJCIFN2,28/12/2024 05:04:00,230.50,227.80,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,169.13,0.00,64.58,41.77,1.93,16.04,0.00,8.43,151.80,0.00,10.76,31.44,-2.20,11.35,0.00,10.82,159.41,0.00,23.24,36.70,0.26,13.92,0.00
$PJCIFN2,28/12/2024 05:05:00,230.50,227.67,229.51,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.81,0.00,63.99,43.01,1.93,15.49,0.00,8.39,151.54,0.00,11.35,31.93,-2.18,11.29,0.00,10.95,159.27,0.00,23.39,36.49,0.23,13.70,0.00
$PJCIFN2,28/12/2024 05:06:00,230.63,227.67,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.51,0.00,64.54,41.79,1.93,16.14,0.00,8.44,152.63,0.00,10.78,31.91,-1.60,11.29,0.00,11.21,159.53,0.00,23.74,36.61,0.32,13.82,0.00
$PJCIFN2,28/12/2024 05:07:00,230.75,227.80,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.24,168.54,0.00,65.20,41.11,1.92,15.49,0.00,9.04,153.06,0.00,11.38,31.41,-1.61,11.87,0.00,11.19,160.10,0.00,23.50,36.73,0.29,13.77,0.00
$PJCIFN2,28/12/2024 05:08:00,230.50,227.80,229.47,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.72,169.49,0.00,65.16,43.08,1.93,15.48,0.00,9.03,153.97,0.00,10.79,33.16,-1.61,11.36,0.00,11.05,159.92,0.00,24.30,36.89,0.23,13.78,0.00
$PJCIFN2,28/12/2024 05:09:00,230.63,227.80,229.44,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.22,170.37,0.00,65.67,42.82,2.52,16.59,0.00,8.43,151.62,0.00,11.94,32.53,-1.02,11.35,0.00,11.04,159.70,0.00,23.66,37.02,0.44,13.95,0.00
$PJCIFN2,28/12/2024 05:10:00,230.37,227.93,229.47,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.85,168.19,0.00,65.20,42.87,1.93,15.51,0.00,8.46,153.23,0.00,10.77,33.73,-1.61,12.52,0.00,11.05,159.95,0.00,23.75,36.81,0.29,13.89,0.00
$PJCIFN2,28/12/2024 05:11:00,230.75,227.80,229.46,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,168.52,0.00,65.78,41.39,2.50,16.05,0.00,9.01,152.38,0.00,10.77,32.50,-2.20,12.53,0.00,11.02,159.30,0.00,23.49,36.83,0.29,13.98,0.00
$PJCIFN2,28/12/2024 05:12:00,230.50,227.93,229.41,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.29,171.45,0.00,64.69,41.67,1.93,16.10,0.00,8.98,151.70,0.00,10.77,32.42,-1.02,11.36,0.00,11.17,160.12,0.00,23.69,36.87,0.32,13.87,0.00
$PJCIFN2,28/12/2024 05:13:00,230.50,227.67,229.40,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.71,169.61,0.00,65.86,41.72,1.93,15.47,0.00,9.01,152.97,0.00,11.36,31.39,-1.60,11.36,0.00,11.08,159.74,0.00,24.62,36.43,0.25,13.83,0.00
$PJCIFN2,28/12/2024 05:14:00,230.63,227.80,229.50,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.87,169.00,0.00,63.51,41.81,1.94,16.09,0.00,9.02,152.97,0.00,11.35,32.57,-1.61,11.36,0.00,11.20,159.59,0.00,23.51,36.75,0.29,13.94,0.00
$PJCIFN2,28/12/2024 05:15:00,230.50,227.80,229.38,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.22,184.06,0.00,65.75,42.33,2.52,15.53,0.00,9.02,152.47,0.00,11.35,31.93,-2.20,10.18,0.00,11.06,161.26,0.00,23.41,36.61,0.35,13.81,0.00
$PJCIFN2,28/12/2024 05:16:00,230.50,227.80,229.44,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.46,0.00,64.65,41.67,1.93,15.54,0.00,7.84,152.30,0.00,11.36,31.93,-1.02,10.76,0.00,10.95,159.45,0.00,23.30,36.64,0.26,13.76,0.00
$PJCIFN2,28/12/2024 05:17:00,230.75,227.80,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.65,170.77,0.00,64.61,41.70,1.93,15.55,0.00,8.41,149.61,0.00,11.37,31.84,-1.61,11.28,0.00,10.96,159.68,0.00,23.76,36.66,0.24,13.64,0.00
$PJCIFN2,28/12/2024 05:18:00,230.37,227.93,229.40,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.79,169.18,0.00,64.06,41.18,2.52,15.52,0.00,9.02,153.21,0.00,11.36,33.71,-1.61,11.86,0.00,11.29,159.33,0.00,24.44,36.76,0.35,13.92,0.00
$PJCIFN2,28/12/2024 05:19:00,230.50,227.80,229.48,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,167.93,0.00,65.09,42.52,2.52,16.10,0.00,9.00,153.39,0.00,11.36,32.44,-2.19,11.90,0.00,11.18,158.83,0.00,23.69,36.94,0.38,13.80,0.00
$PJCIFN2,28/12/2024 05:20:00,230.75,227.80,229.49,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,168.62,0.00,64.03,44.28,1.34,15.52,0.00,7.84,152.21,0.00,11.35,31.95,-1.60,12.44,0.00,11.24,158.84,0.00,23.37,37.08,0.14,13.85,0.00
$PJCIFN2,28/12/2024 05:21:00,230.63,227.93,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.42,0.00,64.61,41.13,1.93,15.51,0.00,9.55,151.46,0.00,11.94,32.53,-1.02,11.28,0.00,11.08,158.60,0.00,23.98,37.24,0.28,13.76,0.00
$PJCIFN2,28/12/2024 05:22:00,230.50,227.80,229.55,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,169.40,0.00,65.09,44.04,2.52,15.51,0.00,8.44,149.94,0.00,11.36,31.98,-2.20,11.35,0.00,10.91,158.28,0.00,23.47,36.87,0.33,13.79,0.00
$PJCIFN2,28/12/2024 05:23:00,230.75,227.80,229.52,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.59,0.00,65.67,40.91,2.52,15.97,0.00,7.83,152.05,0.00,11.36,32.41,-1.61,11.88,0.00,10.99,158.25,0.00,23.48,36.62,0.20,13.89,0.00
$PJCIFN2,28/12/2024 05:24:00,230.75,227.80,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,165.70,0.00,65.82,41.86,1.34,16.14,0.00,8.44,151.80,0.00,10.17,31.98,-1.61,11.95,0.00,11.05,158.02,0.00,24.37,36.39,0.19,13.92,0.00
$PJCIFN2,28/12/2024 05:25:00,230.50,227.80,229.52,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,167.82,0.00,65.20,42.42,2.52,15.54,0.00,7.83,150.03,0.00,10.18,31.39,-1.61,11.95,0.00,11.15,158.02,0.00,23.45,36.75,0.31,13.94,0.00
$PJCIFN2,28/12/2024 05:26:00,230.63,227.80,229.52,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,164.55,0.00,65.27,42.91,1.94,15.40,0.00,9.03,150.62,0.00,11.37,31.39,-1.02,11.35,0.00,11.07,157.82,0.00,23.53,36.61,0.36,13.78,0.00
$PJCIFN2,28/12/2024 05:27:00,230.63,227.80,229.51,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,178.11,0.00,63.48,42.30,1.93,16.15,0.00,7.86,151.71,0.00,11.36,31.37,-2.20,11.36,0.00,10.90,159.46,0.00,23.30,36.65,0.34,13.84,0.00
$PJCIFN2,28/12/2024 05:28:00,230.75,227.80,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,167.51,0.00,66.41,41.41,1.93,15.51,0.00,7.84,150.19,0.00,10.76,30.77,-1.61,11.35,0.00,11.03,157.78,0.00,23.64,36.68,0.25,13.76,0.00
$PJCIFN2,28/12/2024 05:29:00,230.63,227.93,229.47,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.82,165.80,0.00,65.78,43.45,2.52,16.14,0.00,8.96,152.30,0.00,11.35,32.42,-1.61,11.93,0.00,10.90,157.51,0.00,24.59,36.56,0.33,13.81,0.00
$PJCIFN2,28/12/2024 05:30:00,230.88,227.93,229.55,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,170.78,0.00,63.99,41.23,1.93,15.54,0.00,8.43,151.80,0.00,10.83,30.77,-1.62,11.95,0.00,11.04,157.47,0.00,23.37,36.60,0.34,13.82,0.00
$PJCIFN2,28/12/2024 05:31:00,230.88,227.80,229.56,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.91,0.00,64.50,43.57,1.92,15.48,0.00,8.45,150.78,0.00,10.76,32.00,-1.61,11.35,0.00,11.10,157.59,0.00,23.19,36.56,0.23,13.81,0.00
$PJCIFN2,28/12/2024 05:32:00,230.75,227.80,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.01,0.00,65.24,41.84,3.11,15.51,0.00,8.43,151.62,0.00,10.76,31.93,-1.61,11.31,0.00,10.94,157.55,0.00,23.30,36.50,0.28,13.80,0.00
$PJCIFN2,28/12/2024 05:33:00,230.63,227.80,229.53,0.06,0.74,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,168.90,0.00,63.92,44.06,2.52,14.96,0.00,7.85,151.21,0.00,10.77,32.00,-1.60,11.88,0.00,10.96,157.99,0.00,23.77,36.65,0.34,13.94,0.00
$PJCIFN2,28/12/2024 05:34:00,230.75,228.06,229.54,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.65,171.16,0.00,64.06,43.13,1.93,16.13,0.00,7.26,151.12,0.00,11.35,31.32,-1.02,11.87,0.00,10.98,157.65,0.00,24.27,36.46,0.38,13.90,0.00
$PJCIFN2,28/12/2024 05:35:00,230.63,227.93,229.47,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,168.50,0.00,64.10,42.30,1.93,15.54,0.00,8.44,151.12,0.00,10.76,31.96,-1.61,11.41,0.00,10.96,157.46,0.00,23.50,36.58,0.24,13.84,0.00
$PJCIFN2,28/12/2024 05:36:00,230.37,228.06,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,164.68,0.00,62.82,40.59,2.53,15.52,0.00,8.44,148.93,0.00,11.36,31.37,-1.61,11.87,0.00,11.11,157.75,0.00,23.18,36.53,0.29,13.98,0.00
$PJCIFN2,28/12/2024 05:37:00,230.63,228.06,229.55,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.77,0.00,63.44,42.96,1.93,16.00,0.00,8.42,152.30,0.00,10.76,31.91,-2.20,11.35,0.00,11.04,157.78,0.00,23.51,36.31,0.21,13.75,0.00
$PJCIFN2,28/12/2024 05:38:00,230.63,227.93,229.49,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.15,0.00,65.20,41.09,1.92,15.51,0.00,8.42,149.60,0.00,11.35,31.91,-2.19,11.35,0.00,11.05,157.76,0.00,23.61,36.35,0.18,13.75,0.00
$PJCIFN2,28/12/2024 05:39:00,230.63,227.80,229.49,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.81,179.22,0.00,64.58,42.45,1.93,15.50,0.00,8.44,150.86,0.00,10.77,31.37,-1.61,11.36,0.00,10.89,159.13,0.00,24.13,36.32,0.30,13.91,0.00
$PJCIFN2,28/12/2024 05:40:00,230.75,227.67,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.31,0.00,64.65,40.69,2.52,16.06,0.00,7.83,149.52,0.00,11.35,31.32,-1.02,11.29,0.00,10.89,157.34,0.00,23.66,36.35,0.21,13.90,0.00
$PJCIFN2,28/12/2024 05:41:00,230.50,227.80,229.48,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.36,0.00,64.03,42.38,1.93,15.48,0.00,7.85,151.29,0.00,10.79,31.95,-1.61,11.30,0.00,10.97,157.69,0.00,23.43,36.61,0.34,13.66,0.00
$PJCIFN2,28/12/2024 05:42:00,230.50,228.06,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.15,0.00,64.58,41.25,1.34,16.10,0.00,8.44,150.70,0.00,11.39,32.50,-1.02,11.39,0.00,10.99,158.01,0.00,23.83,36.38,0.25,13.83,0.00
$PJCIFN2,28/12/2024 05:43:00,230.75,227.80,229.52,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.59,0.00,65.75,41.16,1.93,15.97,0.00,9.02,151.80,0.00,10.78,31.87,-1.61,11.95,0.00,11.07,158.10,0.00,23.37,36.34,0.19,13.95,0.00
$PJCIFN2,28/12/2024 05:44:00,230.63,228.06,229.46,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,169.87,0.00,65.82,41.70,1.93,16.03,0.00,9.03,150.78,0.00,11.35,31.91,-1.61,11.95,0.00,11.05,157.56,0.00,24.42,36.16,0.33,13.95,0.00
$PJCIFN2,28/12/2024 05:45:00,230.50,228.06,229.53,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,170.59,0.00,65.24,42.38,1.93,16.07,0.00,9.02,149.10,0.00,10.77,31.39,-2.20,11.97,0.00,11.14,157.87,0.00,23.50,36.75,0.29,13.99,0.00
$PJCIFN2,28/12/2024 05:46:00,230.63,227.67,229.47,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,171.26,0.00,65.20,41.13,1.93,16.08,0.00,8.46,151.69,0.00,10.80,33.09,-1.61,11.94,0.00,10.84,158.17,0.00,23.27,36.82,0.18,13.80,0.00
$PJCIFN2,28/12/2024 05:47:00,230.37,227.93,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.60,0.00,64.65,41.98,1.93,16.07,0.00,8.40,152.80,0.00,10.77,31.41,-2.20,11.88,0.00,10.80,158.48,0.00,22.98,36.45,0.19,13.80,0.00
$PJCIFN2,28/12/2024 05:48:00,230.75,228.06,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,170.67,0.00,65.75,41.88,1.93,15.50,0.00,8.42,152.20,0.00,10.77,32.48,-1.61,11.93,0.00,10.92,158.76,0.00,23.56,36.73,0.32,13.65,0.00
$PJCIFN2,28/12/2024 05:49:00,230.63,227.80,229.39,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,169.97,0.00,65.71,42.33,1.93,15.55,0.00,8.42,152.86,0.00,11.33,31.30,-1.61,11.33,0.00,10.94,158.93,0.00,24.15,36.48,0.25,13.70,0.00
$PJCIFN2,28/12/2024 05:50:00,230.50,227.67,229.44,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,171.28,0.00,65.64,41.27,1.93,16.08,0.00,8.38,152.45,0.00,10.77,31.37,-1.61,11.87,0.00,10.96,158.87,0.00,23.42,36.51,0.21,13.73,0.00
$PJCIFN2,28/12/2024 05:51:00,230.75,227.80,229.48,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.52,0.00,66.37,41.88,1.93,15.54,0.00,8.43,153.46,0.00,10.18,32.44,-2.20,11.91,0.00,10.95,160.83,0.00,23.61,36.55,0.24,13.83,0.00
$PJCIFN2,28/12/2024 05:52:00,230.37,227.80,229.45,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.93,0.00,64.54,42.30,1.93,15.47,0.00,8.42,153.23,0.00,11.35,31.93,-1.61,11.87,0.00,10.89,159.43,0.00,23.08,36.60,0.28,13.91,0.00
$PJCIFN2,28/12/2024 05:53:00,230.50,227.93,229.43,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.67,171.18,0.00,63.40,41.84,1.93,15.48,0.00,9.02,152.04,0.00,11.34,31.96,-1.61,11.29,0.00,11.08,159.67,0.00,23.59,36.46,0.26,13.75,0.00
$PJCIFN2,28/12/2024 05:54:00,230.75,227.80,229.46,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.37,171.55,0.00,64.61,42.96,1.93,16.08,0.00,8.42,152.30,0.00,11.36,30.18,-2.18,11.91,0.00,11.06,159.60,0.00,24.28,36.33,0.21,13.97,0.00
$PJCIFN2,28/12/2024 05:55:00,230.75,227.80,229.42,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,170.29,0.00,64.50,41.77,2.53,15.43,0.00,9.00,151.36,0.00,10.80,31.95,-1.61,11.87,0.00,11.16,159.35,0.00,23.20,36.65,0.27,13.74,0.00
$PJCIFN2,28/12/2024 05:56:00,230.63,227.80,229.44,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.20,170.10,0.00,64.58,41.74,1.93,15.54,0.00,7.85,153.03,0.00,11.35,30.21,-1.02,11.28,0.00,11.04,159.55,0.00,23.52,36.89,0.12,13.87,0.00
$PJCIFN2,28/12/2024 05:57:00,230.63,227.93,229.51,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.12,0.00,64.13,43.55,1.93,15.51,0.00,8.40,151.79,0.00,10.77,31.39,-1.61,10.77,0.00,10.89,159.42,0.00,23.18,37.02,0.32,13.89,0.00
$PJCIFN2,28/12/2024 05:58:00,230.63,227.67,229.39,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.76,172.55,0.00,64.47,43.40,1.93,15.53,0.00,8.43,150.78,0.00,11.35,31.95,-2.18,11.29,0.00,10.94,159.93,0.00,23.71,36.96,0.24,13.87,0.00
$PJCIFN2,28/12/2024 05:59:00,230.37,227.93,229.44,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.18,171.07,0.00,65.20,43.50,1.93,16.09,0.00,8.43,154.07,0.00,11.35,32.53,-1.02,11.93,0.00,10.89,159.91,0.00,24.13,36.94,0.40,13.91,0.00
$PJCIFN2,28/12/2024 06:00:00,230.50,227.93,229.44,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,170.89,0.00,64.61,41.30,1.93,15.50,0.00,8.43,153.39,0.00,11.35,32.55,-2.19,11.30,0.00,11.01,160.17,0.00,23.31,36.77,0.27,13.79,0.00
$PJCIFN2,28/12/2024 06:01:00,230.50,227.80,229.37,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.65,170.78,0.00,65.75,41.06,1.93,16.08,0.00,8.37,150.52,0.00,10.79,32.53,-1.02,11.27,0.00,11.01,159.62,0.00,23.65,36.65,0.24,13.85,0.00
$PJCIFN2,28/12/2024 06:02:00,230.37,227.67,229.39,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.47,167.04,0.00,64.58,42.21,1.93,16.06,0.00,9.02,152.97,0.00,10.17,33.10,-1.61,11.95,0.00,11.01,159.84,0.00,23.28,36.50,0.29,13.88,0.00
$PJCIFN2,28/12/2024 06:03:00,230.63,227.93,229.43,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.35,179.02,0.00,65.20,44.11,1.92,15.99,0.00,9.03,153.97,0.00,10.76,31.96,-1.61,11.93,0.00,11.08,161.64,0.00,23.53,36.62,0.23,13.79,0.00
$PJCIFN2,28/12/2024 06:04:00,230.88,227.80,229.44,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.38,173.32,0.00,65.78,42.30,2.53,16.71,0.00,8.97,151.03,0.00,10.77,32.53,-1.60,11.35,0.00,10.84,160.15,0.00,24.16,36.62,0.40,13.97,0.00
$PJCIFN2,28/12/2024 06:05:00,230.37,227.80,229.44,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.43,0.00,62.85,40.53,2.52,15.49,0.00,8.43,152.80,0.00,11.95,32.00,-1.60,11.87,0.00,10.83,159.44,0.00,23.73,36.62,0.21,13.85,0.00
$PJCIFN2,28/12/2024 06:06:00,230.63,227.67,229.45,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.91,0.00,63.95,42.45,1.93,15.50,0.00,7.84,151.78,0.00,10.76,31.93,-1.61,11.26,0.00,10.91,159.55,0.00,23.43,36.78,0.20,13.76,0.00
$PJCIFN2,28/12/2024 06:07:00,230.75,227.80,229.45,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.10,0.00,65.27,41.09,1.93,16.14,0.00,8.42,152.38,0.00,11.35,31.91,-1.61,11.37,0.00,11.19,159.20,0.00,23.55,36.79,0.32,13.63,0.00
$PJCIFN2,28/12/2024 06:08:00,230.75,227.67,229.45,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.99,0.00,63.92,41.63,1.93,15.54,0.00,8.44,151.04,0.00,11.38,31.27,-1.60,11.29,0.00,11.24,159.03,0.00,23.57,37.03,0.34,13.79,0.00
$PJCIFN2,28/12/2024 06:09:00,230.63,227.93,229.52,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.19,170.58,0.00,65.13,41.11,1.94,15.50,0.00,9.02,150.28,0.00,11.35,31.89,-1.61,11.91,0.00,11.05,158.46,0.00,24.53,36.69,0.21,13.84,0.00
$PJCIFN2,28/12/2024 06:10:00,230.63,227.93,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,166.91,0.00,65.24,41.67,1.93,15.52,0.00,8.44,151.28,0.00,11.36,31.93,-1.61,10.70,0.00,10.89,158.34,0.00,23.82,36.75,0.25,13.85,0.00
$PJCIFN2,28/12/2024 06:11:00,230.88,227.80,229.39,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.62,0.00,63.99,41.72,2.52,15.52,0.00,7.85,152.38,0.00,10.77,31.98,-1.61,11.29,0.00,10.76,165.66,0.00,23.43,36.71,0.30,13.74,0.00
$PJCIFN2,28/12/2024 06:12:00,230.50,227.80,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,180.78,0.00,64.54,40.71,1.93,16.05,0.00,8.98,167.53,0.00,11.92,32.50,-2.18,11.29,0.00,11.02,173.23,0.00,23.48,36.67,0.20,13.85,0.00
$PJCIFN2,28/12/2024 06:13:00,230.63,227.54,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.48,0.00,65.60,40.48,1.93,16.06,0.00,8.98,167.29,0.00,11.92,31.89,-2.18,10.68,0.00,11.01,173.67,0.00,23.36,36.59,0.23,13.84,0.00
$PJCIFN2,28/12/2024 06:14:00,230.37,227.93,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,183.31,0.00,65.20,40.55,1.93,16.08,0.00,9.01,165.82,0.00,11.93,33.14,-1.60,11.87,0.00,11.06,173.52,0.00,23.58,36.74,0.26,13.90,0.00
$PJCIFN2,28/12/2024 06:15:00,230.63,227.80,229.31,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.65,197.25,0.00,64.58,42.28,2.50,15.45,0.00,7.83,166.69,0.00,11.38,31.30,-1.61,11.33,0.00,10.70,175.03,0.00,24.06,36.45,0.25,13.85,0.00
$PJCIFN2,28/12/2024 06:16:00,230.37,227.54,229.31,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.79,0.00,65.16,41.86,1.93,15.46,0.00,8.44,165.33,0.00,11.34,31.82,-2.78,11.93,0.00,10.71,173.35,0.00,23.55,36.59,0.21,13.84,0.00
$PJCIFN2,28/12/2024 06:17:00,230.37,227.80,229.28,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.90,0.00,64.50,42.87,1.93,15.47,0.00,9.01,165.36,0.00,10.16,31.95,-1.02,11.93,0.00,10.77,172.31,0.00,23.71,36.45,0.33,13.78,0.00
$PJCIFN2,28/12/2024 06:18:00,230.63,227.80,229.38,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.94,0.00,64.10,41.18,1.93,16.06,0.00,7.83,166.08,0.00,11.34,33.07,-1.61,11.87,0.00,11.08,172.01,0.00,23.17,36.58,0.32,13.90,0.00
$PJCIFN2,28/12/2024 06:19:00,230.75,227.67,229.28,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.17,0.00,64.03,41.63,1.94,16.10,0.00,7.84,165.30,0.00,11.93,31.27,-1.61,11.93,0.00,11.09,172.17,0.00,23.40,36.35,0.31,13.86,0.00
$PJCIFN2,28/12/2024 06:20:00,230.75,227.93,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,182.06,0.00,65.13,41.81,1.93,16.10,0.00,8.44,167.53,0.00,10.77,31.96,-2.79,11.35,0.00,11.06,172.33,0.00,24.32,36.33,0.33,13.79,0.00
$PJCIFN2,28/12/2024 06:21:00,230.63,227.93,229.36,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.72,0.00,65.13,42.96,1.92,16.00,0.00,8.42,167.16,0.00,11.36,31.87,-1.61,11.93,0.00,10.93,172.06,0.00,23.74,36.58,0.34,13.98,0.00
$PJCIFN2,28/12/2024 06:22:00,230.75,227.67,229.28,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,182.90,0.00,64.50,42.87,1.93,15.41,0.00,8.96,165.21,0.00,11.35,32.50,-1.61,11.89,0.00,10.85,172.22,0.00,23.42,36.79,0.23,13.80,0.00
$PJCIFN2,28/12/2024 06:23:00,230.50,227.67,229.33,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.21,0.00,66.45,42.38,1.93,15.45,0.00,9.01,166.66,0.00,11.35,31.96,-1.61,11.93,0.00,10.77,172.33,0.00,23.55,36.68,0.31,13.83,0.00
$PJCIFN2,28/12/2024 06:24:00,230.63,227.54,229.31,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.44,0.00,65.75,42.84,1.93,15.99,0.00,8.99,163.13,0.00,10.76,31.32,-1.02,11.94,0.00,10.78,172.35,0.00,23.57,36.54,0.37,13.85,0.00
$PJCIFN2,28/12/2024 06:25:00,230.37,227.67,229.29,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,183.41,0.00,65.64,42.96,1.93,16.09,0.00,8.40,165.18,0.00,10.74,32.53,-1.02,11.91,0.00,10.77,172.07,0.00,24.28,36.50,0.37,13.97,0.00
$PJCIFN2,28/12/2024 06:26:00,230.50,227.93,229.34,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.93,0.00,64.54,42.96,1.92,15.52,0.00,9.02,164.99,0.00,10.77,30.21,-1.60,11.95,0.00,10.82,172.17,0.00,23.75,36.41,0.32,13.87,0.00
$PJCIFN2,28/12/2024 06:27:00,230.50,227.41,229.27,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,197.36,0.00,66.84,41.30,2.52,16.11,0.00,9.00,166.31,0.00,10.76,32.37,-1.61,11.95,0.00,10.86,173.94,0.00,23.58,36.35,0.38,13.81,0.00
$PJCIFN2,28/12/2024 06:28:00,230.63,227.67,229.25,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.88,0.00,66.30,41.74,1.93,15.54,0.00,8.40,165.45,0.00,10.77,31.91,-1.61,11.37,0.00,10.73,172.64,0.00,23.68,36.60,0.24,13.81,0.00
$PJCIFN2,28/12/2024 06:29:00,230.50,227.54,229.28,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.10,0.00,63.37,41.81,1.34,15.52,0.00,7.83,166.36,0.00,11.33,31.32,-1.61,11.95,0.00,10.78,172.99,0.00,23.41,36.74,0.30,13.90,0.00
$PJCIFN2,28/12/2024 06:30:00,230.63,227.67,229.31,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.52,0.00,64.47,41.65,2.52,15.49,0.00,8.40,165.39,0.00,10.75,31.82,-1.62,10.69,0.00,10.60,172.23,0.00,23.98,36.32,0.18,13.67,0.00
$PJCIFN2,28/12/2024 06:31:00,230.24,227.67,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,179.97,0.00,65.16,39.99,1.93,15.49,0.00,7.84,166.85,0.00,11.37,31.36,-1.61,11.37,0.00,10.58,172.35,0.00,23.32,36.15,0.13,13.73,0.00
$PJCIFN2,28/12/2024 06:32:00,230.50,227.80,229.34,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.17,0.00,63.37,42.84,1.93,16.09,0.00,9.00,165.98,0.00,10.77,31.37,-1.61,11.34,0.00,11.00,172.38,0.00,23.63,36.25,0.31,13.93,0.00
$PJCIFN2,28/12/2024 06:33:00,230.63,227.67,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.29,0.00,65.20,41.77,1.93,16.01,0.00,8.43,164.84,0.00,10.17,31.30,-1.61,11.93,0.00,10.84,172.46,0.00,23.58,36.53,0.33,13.91,0.00
$PJCIFN2,28/12/2024 06:34:00,230.50,227.67,229.23,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.38,0.00,65.09,42.26,1.93,16.07,0.00,8.42,165.70,0.00,10.16,31.95,-1.61,11.40,0.00,10.59,172.90,0.00,23.44,36.54,0.36,13.74,0.00
$PJCIFN2,28/12/2024 06:35:00,230.37,227.80,229.32,0.06,0.80,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.72,0.00,65.67,42.96,2.51,14.94,0.00,8.42,166.94,0.00,10.76,31.91,-1.61,11.92,0.00,10.55,172.97,0.00,23.92,36.15,0.21,13.91,0.00
$PJCIFN2,28/12/2024 06:36:00,230.50,227.80,229.35,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.93,0.00,65.67,40.23,1.93,15.53,0.00,7.84,164.34,0.00,11.35,31.89,-2.18,11.35,0.00,10.65,173.22,0.00,23.35,36.29,0.20,13.74,0.00
$PJCIFN2,28/12/2024 06:37:00,230.63,227.67,229.23,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,184.28,0.00,64.58,39.99,2.52,16.08,0.00,7.84,167.18,0.00,11.34,31.93,-1.01,11.38,0.00,10.65,173.89,0.00,23.75,36.19,0.35,13.72,0.00
$PJCIFN2,28/12/2024 06:38:00,230.37,227.54,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,181.47,0.00,65.78,41.13,1.93,15.48,0.00,8.41,168.31,0.00,11.35,31.87,-1.02,11.36,0.00,10.62,173.89,0.00,23.47,36.44,0.37,13.82,0.00
$PJCIFN2,28/12/2024 06:39:00,230.37,227.67,229.25,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.26,195.38,0.00,65.71,41.88,1.92,15.94,0.00,7.84,167.44,0.00,11.35,31.36,-1.61,11.86,0.00,10.49,175.93,0.00,23.58,36.70,0.19,13.83,0.00
$PJCIFN2,28/12/2024 06:40:00,230.24,227.54,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.75,0.00,65.60,41.65,1.93,15.53,0.00,8.40,167.46,0.00,11.35,32.52,-2.20,10.76,0.00,10.36,173.89,0.00,23.89,36.50,0.16,13.70,0.00
$PJCIFN2,28/12/2024 06:41:00,230.11,227.67,229.21,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.26,0.00,63.33,42.26,2.52,15.52,0.00,8.42,166.45,0.00,11.34,31.30,-1.02,11.93,0.00,10.32,174.16,0.00,23.55,36.32,0.28,13.56,0.00
$PJCIFN2,28/12/2024 06:42:00,230.37,227.80,229.25,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.38,0.00,66.92,42.82,1.93,15.47,0.00,8.40,168.12,0.00,11.36,31.86,-1.61,11.85,0.00,10.43,174.27,0.00,23.40,36.58,0.30,13.80,0.00
$PJCIFN2,28/12/2024 06:43:00,230.63,227.54,229.23,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.31,0.00,64.50,41.65,1.93,16.07,0.00,7.83,168.84,0.00,11.35,31.89,-2.19,11.38,0.00,10.47,174.78,0.00,23.29,36.17,0.17,13.60,0.00
$PJCIFN2,28/12/2024 06:44:00,230.11,227.54,229.24,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.34,0.00,65.02,42.30,1.93,16.06,0.00,8.42,166.76,0.00,11.34,31.89,-2.19,11.28,0.00,10.72,174.35,0.00,23.79,36.48,0.26,13.84,0.00
$PJCIFN2,28/12/2024 06:45:00,230.37,227.54,229.26,0.06,0.81,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.69,0.00,65.13,42.91,1.93,14.94,0.00,7.83,164.90,0.00,11.34,31.30,-1.60,11.35,0.00,10.69,174.21,0.00,23.45,36.90,0.34,13.70,0.00
$PJCIFN2,28/12/2024 06:46:00,230.37,227.28,229.18,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,182.55,0.00,65.05,42.23,1.93,16.06,0.00,7.83,168.31,0.00,11.33,32.46,-1.61,11.87,0.00,10.44,174.12,0.00,23.58,36.85,0.26,13.71,0.00
$PJCIFN2,28/12/2024 06:47:00,230.24,227.80,229.27,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.48,0.00,65.09,41.86,1.93,15.47,0.00,8.42,166.85,0.00,10.76,31.96,-1.61,11.93,0.00,10.38,174.37,0.00,23.25,36.88,0.30,13.81,0.00
$PJCIFN2,28/12/2024 06:48:00,230.50,227.67,229.22,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.17,0.00,64.54,42.47,1.92,16.01,0.00,7.23,167.56,0.00,10.76,32.39,-1.61,11.89,0.00,10.38,174.37,0.00,23.44,36.72,0.28,13.91,0.00
$PJCIFN2,28/12/2024 06:49:00,230.37,227.54,229.21,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,180.40,0.00,64.58,42.84,1.93,15.52,0.00,7.83,168.00,0.00,10.76,33.09,-2.20,11.94,0.00,10.41,173.98,0.00,23.98,36.83,0.18,13.94,0.00
$PJCIFN2,28/12/2024 06:50:00,230.24,227.41,229.26,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,185.11,0.00,63.37,41.77,2.51,16.06,0.00,7.83,164.44,0.00,11.36,31.87,-1.61,11.86,0.00,10.63,174.17,0.00,23.45,36.75,0.31,13.86,0.00
$PJCIFN2,28/12/2024 06:51:00,230.50,227.41,229.18,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.08,195.49,0.00,65.67,41.04,1.92,15.49,0.00,8.40,169.52,0.00,11.35,31.34,-1.02,11.35,0.00,10.50,175.90,0.00,23.29,36.59,0.22,13.72,0.00
$PJCIFN2,28/12/2024 06:52:00,230.50,227.80,229.26,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.41,0.00,65.13,42.33,1.34,15.98,0.00,7.83,167.25,0.00,11.35,31.95,-1.61,11.93,0.00,10.42,173.97,0.00,23.52,36.47,0.12,13.73,0.00
$PJCIFN2,28/12/2024 06:53:00,230.50,227.54,229.30,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,184.13,0.00,64.69,41.86,1.93,15.47,0.00,7.83,167.35,0.00,10.76,30.73,-1.61,11.93,0.00,10.32,173.49,0.00,23.66,36.48,0.24,13.85,0.00
$PJCIFN2,28/12/2024 06:54:00,230.50,227.41,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,182.47,0.00,64.50,41.11,1.93,15.53,0.00,8.36,167.67,0.00,11.36,32.90,-1.61,11.29,0.00,10.29,173.37,0.00,24.12,36.71,0.38,13.84,0.00
$PJCIFN2,28/12/2024 06:55:00,230.37,227.80,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.24,0.00,63.51,41.74,1.93,16.06,0.00,7.25,166.17,0.00,11.36,32.50,-1.61,11.35,0.00,10.35,173.04,0.00,23.56,36.62,0.32,13.75,0.00
$PJCIFN2,28/12/2024 06:56:00,230.11,227.93,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.65,0.00,65.13,41.86,1.93,16.11,0.00,8.38,166.94,0.00,11.35,32.46,-2.19,11.86,0.00,10.57,173.05,0.00,23.36,36.98,0.41,13.98,0.00
$PJCIFN2,28/12/2024 06:57:00,230.63,227.67,229.24,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,183.96,0.00,63.92,42.57,1.93,15.47,0.00,7.25,165.70,0.00,10.77,31.34,-1.02,11.35,0.00,10.59,172.76,0.00,23.67,36.96,0.38,13.90,0.00
$PJCIFN2,28/12/2024 06:58:00,230.37,228.06,229.31,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,183.03,0.00,65.20,42.33,1.93,16.06,0.00,7.25,164.22,0.00,11.35,31.91,-1.61,11.87,0.00,10.40,173.04,0.00,23.39,36.69,0.28,13.74,0.00
$PJCIFN2,28/12/2024 06:59:00,230.50,227.54,229.26,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,183.06,0.00,65.13,42.05,2.52,15.52,0.00,7.25,164.71,0.00,10.76,31.86,-1.61,11.85,0.00,10.43,172.75,0.00,24.22,36.53,0.32,13.82,0.00
$PJCIFN2,28/12/2024 07:00:00,230.50,227.67,229.27,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.73,0.00,64.47,42.33,1.93,15.50,0.00,7.84,166.14,0.00,10.17,32.42,-1.61,11.35,0.00,10.35,173.57,0.00,23.53,36.74,0.25,13.84,0.00
$PJCIFN2,28/12/2024 07:01:00,230.50,227.80,229.32,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,184.03,0.00,64.50,41.70,1.93,15.50,0.00,8.42,167.25,0.00,10.76,32.52,-2.20,11.92,0.00,10.39,172.79,0.00,23.66,36.73,0.21,13.72,0.00
$PJCIFN2,28/12/2024 07:02:00,230.37,227.80,229.37,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.21,0.00,65.71,41.67,1.93,16.08,0.00,7.23,162.18,0.00,10.78,32.42,-1.61,11.36,0.00,10.34,168.13,0.00,23.56,36.55,0.36,13.94,0.00
$PJCIFN2,28/12/2024 07:03:00,230.63,227.67,229.33,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,191.57,0.00,65.64,41.72,1.93,15.49,0.00,7.84,159.87,0.00,11.36,31.36,-1.02,11.95,0.00,10.27,169.20,0.00,23.43,36.36,0.25,13.74,0.00
$PJCIFN2,28/12/2024 07:04:00,230.63,227.80,229.46,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.93,0.00,63.48,41.32,1.93,16.06,0.00,7.82,159.11,0.00,11.95,32.53,-1.02,10.70,0.00,10.26,167.11,0.00,23.62,36.63,0.35,13.80,0.00
$PJCIFN2,28/12/2024 07:05:00,230.63,227.54,229.30,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.08,175.77,0.00,66.30,40.59,1.94,16.15,0.00,7.83,160.28,0.00,11.93,31.89,-1.02,11.94,0.00,10.30,167.28,0.00,24.19,36.62,0.35,13.81,0.00
$PJCIFN2,28/12/2024 07:06:00,230.37,227.80,229.37,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,184.79,0.00,64.58,41.41,2.51,15.47,0.00,7.84,161.32,0.00,10.76,32.00,-1.02,10.76,0.00,10.25,171.30,0.00,23.55,36.66,0.32,13.84,0.00
$PJCIFN2,28/12/2024 07:07:00,230.50,227.67,229.33,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.90,0.00,65.05,42.23,1.93,15.47,0.00,8.41,164.62,0.00,10.76,31.96,-2.20,11.93,0.00,10.36,171.81,0.00,23.22,36.71,0.24,13.79,0.00
$PJCIFN2,28/12/2024 07:08:00,230.63,227.80,229.34,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.12,0.00,64.50,41.72,1.34,16.09,0.00,7.84,164.18,0.00,10.77,31.39,-1.02,10.77,0.00,10.40,171.61,0.00,23.41,36.53,0.22,13.76,0.00
$PJCIFN2,28/12/2024 07:09:00,230.50,227.67,229.34,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.37,0.00,64.50,41.13,1.93,16.14,0.00,7.82,166.94,0.00,11.38,31.34,-1.02,11.38,0.00,10.42,172.00,0.00,23.65,36.49,0.23,13.81,0.00
$PJCIFN2,28/12/2024 07:10:00,230.63,227.67,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.63,180.09,0.00,65.16,40.05,1.93,15.98,0.00,7.25,164.74,0.00,11.36,32.33,-1.02,11.85,0.00,10.54,171.91,0.00,24.06,36.59,0.18,13.83,0.00
$PJCIFN2,28/12/2024 07:11:00,230.37,227.67,229.32,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,182.62,0.00,66.22,42.35,1.93,15.51,0.00,7.79,164.40,0.00,10.76,30.75,-1.61,11.92,0.00,10.41,171.97,0.00,23.44,36.48,0.26,13.77,0.00
$PJCIFN2,28/12/2024 07:12:00,230.50,227.67,229.34,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,178.53,0.00,64.58,43.01,2.50,15.97,0.00,7.83,165.08,0.00,11.34,31.93,-2.19,11.35,0.00,10.24,171.80,0.00,23.29,36.49,0.20,13.67,0.00
$PJCIFN2,28/12/2024 07:13:00,230.50,227.54,229.29,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,180.51,0.00,64.58,42.35,3.11,15.53,0.00,7.81,165.61,0.00,11.93,31.80,-1.61,11.29,0.00,10.31,172.10,0.00,23.81,36.64,0.36,13.80,0.00
$PJCIFN2,28/12/2024 07:14:00,230.50,227.93,229.30,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.37,0.00,63.95,40.53,2.52,15.49,0.00,7.25,162.82,0.00,11.35,31.91,-2.19,11.86,0.00,10.40,172.00,0.00,23.40,36.59,0.21,13.83,0.00
$PJCIFN2,28/12/2024 07:15:00,230.50,227.67,229.22,0.05,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.56,190.89,0.00,66.26,41.09,1.93,16.07,0.00,7.79,165.18,0.00,10.76,31.73,-1.61,11.36,0.00,10.31,173.29,0.00,24.52,36.42,0.10,13.72,0.00
$PJCIFN2,28/12/2024 07:16:00,230.50,227.67,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.90,0.00,64.50,41.39,1.93,16.08,0.00,7.84,164.50,0.00,11.33,33.10,-1.59,11.91,0.00,10.40,171.93,0.00,23.30,36.60,0.14,13.86,0.00
$PJCIFN2,28/12/2024 07:17:00,230.50,227.80,229.33,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.53,183.62,0.00,63.40,40.03,1.93,15.48,0.00,7.25,165.08,0.00,10.77,30.73,-1.61,11.85,0.00,10.33,172.05,0.00,23.54,36.29,0.33,13.70,0.00
$PJCIFN2,28/12/2024 07:18:00,230.24,227.80,229.30,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,178.80,0.00,63.33,41.20,1.93,16.10,0.00,8.43,165.02,0.00,10.18,30.70,-1.61,11.27,0.00,10.32,171.96,0.00,23.27,36.22,0.17,13.82,0.00
$PJCIFN2,28/12/2024 07:19:00,230.50,227.93,229.29,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,184.38,0.00,65.24,42.35,1.93,15.98,0.00,7.85,166.50,0.00,11.34,32.50,-1.61,11.86,0.00,10.35,171.93,0.00,23.33,36.52,0.31,13.88,0.00
$PJCIFN2,28/12/2024 07:20:00,230.37,227.80,229.31,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.54,183.44,0.00,65.75,42.94,1.93,15.50,0.00,7.85,161.96,0.00,10.76,31.91,-1.02,11.33,0.00,10.31,172.05,0.00,24.40,36.57,0.26,13.74,0.00
$PJCIFN2,28/12/2024 07:21:00,230.50,227.54,229.27,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.80,0.00,63.85,41.13,1.93,15.52,0.00,7.25,164.53,0.00,11.36,31.82,-1.02,10.11,0.00,10.56,171.97,0.00,23.19,36.43,0.17,13.73,0.00
$PJCIFN2,28/12/2024 07:22:00,230.11,227.80,229.24,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,180.76,0.00,65.20,41.18,1.93,15.49,0.00,9.00,166.08,0.00,11.34,31.37,-1.02,11.27,0.00,10.43,172.14,0.00,23.44,36.44,0.31,13.69,0.00
$PJCIFN2,28/12/2024 07:23:00,230.37,227.54,229.32,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,179.32,0.00,65.67,41.95,2.52,16.06,0.00,8.43,164.59,0.00,10.76,31.87,-1.61,11.35,0.00,10.40,172.14,0.00,23.30,36.62,0.29,13.84,0.00
$PJCIFN2,28/12/2024 07:24:00,230.50,227.54,229.29,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,183.96,0.00,65.16,41.09,1.93,16.05,0.00,7.83,165.80,0.00,10.79,32.53,-1.61,11.94,0.00,10.40,172.42,0.00,23.66,36.39,0.16,13.79,0.00
$PJCIFN2,28/12/2024 07:25:00,230.50,227.67,229.27,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.54,180.58,0.00,64.47,40.66,1.34,15.47,0.00,7.84,165.08,0.00,11.33,31.93,-1.60,11.36,0.00,10.15,172.19,0.00,24.19,36.54,0.23,13.71,0.00
$PJCIFN2,28/12/2024 07:26:00,230.50,227.54,229.28,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,182.26,0.00,63.88,39.99,2.51,16.06,0.00,7.83,167.39,0.00,10.77,31.89,-1.02,11.28,0.00,10.24,172.77,0.00,23.38,36.60,0.35,13.84,0.00
$PJCIFN2,28/12/2024 07:27:00,230.11,227.54,229.20,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.98,196.25,0.00,64.06,40.50,1.34,16.07,0.00,7.26,165.67,0.00,11.35,31.96,-1.02,11.29,0.00,10.26,174.81,0.00,23.00,36.26,0.23,13.78,0.00
$PJCIFN2,28/12/2024 07:28:00,230.37,227.54,229.34,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.00,0.00,64.61,41.91,1.93,15.50,0.00,7.84,166.36,0.00,11.35,30.80,-1.02,11.89,0.00,10.33,173.28,0.00,23.24,36.30,0.32,13.85,0.00
$PJCIFN2,28/12/2024 07:29:00,230.37,227.54,229.22,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.59,0.00,65.60,42.89,1.93,16.10,0.00,8.38,166.41,0.00,11.34,32.42,-1.61,11.33,0.00,10.24,173.35,0.00,23.69,36.36,0.20,13.75,0.00
$PJCIFN2,28/12/2024 07:30:00,230.63,227.67,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,182.72,0.00,64.47,41.11,1.93,16.08,0.00,8.38,165.77,0.00,11.35,32.50,-1.61,11.27,0.00,10.18,173.29,0.00,24.25,36.32,0.36,13.79,0.00
$PJCIFN2,28/12/2024 07:31:00,230.37,227.41,229.21,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.92,182.16,0.00,63.95,41.95,1.93,15.47,0.00,7.81,165.12,0.00,11.35,31.34,-1.60,10.69,0.00,10.08,173.62,0.00,23.45,36.54,0.23,13.77,0.00
$PJCIFN2,28/12/2024 07:32:00,230.50,227.67,229.20,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.47,182.11,0.00,64.58,41.65,1.93,15.48,0.00,7.25,168.12,0.00,10.76,32.53,-1.61,11.87,0.00,10.11,173.74,0.00,23.29,36.46,0.15,13.76,0.00
$PJCIFN2,28/12/2024 07:33:00,230.11,227.28,229.24,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.07,0.00,64.50,41.70,1.91,15.52,0.00,8.41,167.06,0.00,11.35,30.72,-1.61,11.31,0.00,10.37,173.53,0.00,23.55,36.52,0.23,13.74,0.00
$PJCIFN2,28/12/2024 07:34:00,230.50,227.54,229.26,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.93,0.00,64.47,41.86,1.93,15.49,0.00,7.81,166.88,0.00,10.76,31.93,-1.02,11.93,0.00,10.50,173.92,0.00,23.40,36.80,0.31,13.80,0.00
$PJCIFN2,28/12/2024 07:35:00,230.37,227.67,229.18,0.06,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.63,182.52,0.00,65.09,44.65,1.93,15.49,0.00,8.38,165.27,0.00,11.36,32.53,-1.60,11.33,0.00,10.50,173.55,0.00,24.22,36.77,0.26,13.64,0.00
$PJCIFN2,28/12/2024 07:36:00,230.50,227.80,229.24,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.59,0.00,65.67,40.66,2.51,15.47,0.00,7.84,167.84,0.00,11.38,32.53,-1.61,11.95,0.00,10.33,173.78,0.00,23.73,36.59,0.28,13.92,0.00
$PJCIFN2,28/12/2024 07:37:00,230.24,227.54,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.26,0.00,65.64,41.74,1.92,15.47,0.00,8.41,167.37,0.00,10.76,31.32,-2.20,11.35,0.00,10.37,174.03,0.00,23.39,36.86,0.29,13.75,0.00
$PJCIFN2,28/12/2024 07:38:00,230.37,227.67,229.21,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.48,0.00,66.26,42.28,1.93,15.48,0.00,8.37,167.16,0.00,11.35,32.53,-2.20,12.45,0.00,10.41,173.91,0.00,23.62,36.90,0.37,13.78,0.00
$PJCIFN2,28/12/2024 07:39:00,230.11,227.67,229.23,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.69,193.72,0.00,65.13,42.21,1.93,15.48,0.00,8.42,166.66,0.00,11.33,32.55,-1.61,11.35,0.00,10.46,175.70,0.00,23.70,36.76,0.22,13.73,0.00
$PJCIFN2,28/12/2024 07:40:00,230.37,227.67,229.24,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.14,183.96,0.00,63.30,40.66,1.92,15.49,0.00,7.83,166.69,0.00,11.35,33.03,-1.02,11.87,0.00,10.49,173.79,0.00,24.32,36.52,0.25,13.76,0.00
$PJCIFN2,28/12/2024 07:41:00,230.37,227.54,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,182.79,0.00,65.64,41.27,1.93,16.09,0.00,7.25,166.17,0.00,11.34,31.91,-1.61,11.29,0.00,10.69,174.21,0.00,23.69,36.74,0.36,13.86,0.00
$PJCIFN2,28/12/2024 07:42:00,230.37,227.54,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,183.65,0.00,65.13,40.75,1.93,15.47,0.00,8.42,166.78,0.00,11.34,31.91,-1.60,11.97,0.00,10.43,174.44,0.00,23.90,36.65,0.29,13.93,0.00
$PJCIFN2,28/12/2024 07:43:00,230.24,227.67,229.23,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.17,0.00,63.99,42.26,1.93,15.51,0.00,7.25,164.53,0.00,10.20,32.42,-1.61,11.87,0.00,10.43,174.37,0.00,23.27,36.72,0.07,13.74,0.00
$PJCIFN2,28/12/2024 07:44:00,230.50,227.67,229.24,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,184.90,0.00,63.95,42.35,1.93,16.06,0.00,7.84,168.31,0.00,11.94,31.93,-1.61,11.89,0.00,10.45,173.96,0.00,23.78,36.84,0.49,13.98,0.00
$PJCIFN2,28/12/2024 07:45:00,230.50,227.80,229.26,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.66,185.34,0.00,65.13,42.33,2.52,15.54,0.00,7.83,167.63,0.00,11.35,32.46,-1.60,11.87,0.00,10.43,173.69,0.00,24.31,36.71,0.26,13.79,0.00
$PJCIFN2,28/12/2024 07:46:00,230.24,227.67,229.22,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.48,0.00,64.54,43.43,1.92,15.47,0.00,7.84,166.36,0.00,11.37,31.95,-1.61,11.34,0.00,10.55,173.56,0.00,23.85,36.99,0.41,13.81,0.00
$PJCIFN2,28/12/2024 07:47:00,230.37,227.67,229.31,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.96,0.00,65.13,40.10,1.93,16.11,0.00,7.83,167.53,0.00,11.35,31.89,-1.61,11.29,0.00,10.63,173.32,0.00,23.96,36.53,0.28,13.89,0.00
$PJCIFN2,28/12/2024 07:48:00,230.50,227.67,229.27,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,178.80,0.00,63.37,42.05,1.93,15.47,0.00,7.84,164.31,0.00,11.37,30.72,-1.61,11.38,0.00,10.67,172.69,0.00,23.51,36.61,0.35,13.75,0.00
$PJCIFN2,28/12/2024 07:49:00,230.24,227.93,229.28,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,183.03,0.00,65.20,43.45,1.93,15.53,0.00,8.42,165.77,0.00,11.36,30.79,-2.20,11.86,0.00,10.59,173.14,0.00,23.67,36.68,0.20,13.78,0.00
$PJCIFN2,28/12/2024 07:50:00,230.37,227.67,229.30,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.72,185.14,0.00,65.05,43.08,2.52,15.49,0.00,7.83,166.10,0.00,11.34,31.93,-1.61,11.93,0.00,10.46,172.78,0.00,24.45,36.49,0.33,13.75,0.00
$PJCIFN2,28/12/2024 07:51:00,230.37,227.54,229.24,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,193.98,0.00,65.05,42.23,1.34,16.08,0.00,7.82,164.74,0.00,11.32,31.87,-2.19,11.91,0.00,10.28,173.97,0.00,23.86,36.50,0.28,13.88,0.00
$PJCIFN2,28/12/2024 07:52:00,230.37,227.67,229.31,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,182.14,0.00,63.92,41.77,1.93,15.95,0.00,8.42,166.08,0.00,11.34,31.32,-1.02,11.85,0.00,10.38,172.32,0.00,23.44,36.63,0.24,13.84,0.00
$PJCIFN2,28/12/2024 07:53:00,230.63,227.67,229.31,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,179.72,0.00,65.71,41.84,1.93,15.53,0.00,7.81,166.57,0.00,10.76,31.29,-1.61,11.31,0.00,10.39,172.29,0.00,23.44,36.74,0.24,13.79,0.00
$PJCIFN2,28/12/2024 07:54:00,230.37,227.80,229.31,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.69,0.00,63.92,42.28,1.93,15.99,0.00,7.85,164.59,0.00,11.35,32.55,-1.61,11.89,0.00,10.50,172.19,0.00,23.25,36.74,0.29,13.84,0.00
$PJCIFN2,28/12/2024 07:55:00,230.50,227.67,229.35,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.67,0.00,64.61,42.40,3.10,16.64,0.00,8.37,164.71,0.00,11.35,31.93,-1.61,11.26,0.00,10.36,171.81,0.00,23.70,36.72,0.25,13.72,0.00
$PJCIFN2,28/12/2024 07:56:00,230.50,227.67,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,179.79,0.00,65.20,41.98,1.93,15.47,0.00,8.41,166.29,0.00,10.74,32.41,-1.61,11.35,0.00,10.35,172.15,0.00,24.44,36.51,0.32,13.72,0.00
$PJCIFN2,28/12/2024 07:57:00,230.24,227.67,229.27,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,180.76,0.00,64.06,41.16,1.93,16.09,0.00,7.25,164.90,0.00,11.35,31.36,-1.02,10.76,0.00,10.33,171.76,0.00,23.60,36.52,0.33,13.79,0.00
$PJCIFN2,28/12/2024 07:58:00,230.37,227.80,229.36,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,179.52,0.00,63.95,41.48,1.34,15.53,0.00,8.43,166.36,0.00,11.33,31.36,-1.61,11.35,0.00,10.40,171.74,0.00,23.58,36.57,0.12,13.73,0.00
$PJCIFN2,28/12/2024 07:59:00,230.63,227.67,229.27,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,179.92,0.00,63.40,42.10,1.93,16.07,0.00,7.80,165.70,0.00,10.76,31.96,-1.02,11.29,0.00,10.44,171.76,0.00,23.28,36.66,0.19,13.73,0.00
$PJCIFN2,28/12/2024 08:00:00,230.11,227.80,229.30,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,184.10,0.00,65.13,44.19,1.93,15.52,0.00,7.83,165.58,0.00,11.35,31.32,-1.02,11.93,0.00,10.55,171.82,0.00,23.52,36.67,0.28,13.62,0.00
$PJCIFN2,28/12/2024 08:01:00,230.63,227.67,229.34,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,181.88,0.00,65.67,42.21,3.09,15.46,0.00,8.42,165.77,0.00,10.76,31.89,-1.61,11.36,0.00,10.34,171.54,0.00,24.02,36.15,0.32,13.71,0.00
$PJCIFN2,28/12/2024 08:02:00,230.37,227.80,229.30,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.52,0.00,63.37,42.87,1.93,15.52,0.00,7.84,163.57,0.00,10.77,31.95,-1.61,11.95,0.00,10.44,171.68,0.00,23.61,36.43,0.33,13.81,0.00
$PJCIFN2,28/12/2024 08:03:00,230.37,227.67,229.31,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,194.09,0.00,64.54,40.66,1.93,16.10,0.00,7.84,166.17,0.00,10.74,31.36,-1.61,11.92,0.00,10.24,173.61,0.00,23.42,36.52,0.30,13.78,0.00
$PJCIFN2,28/12/2024 08:04:00,230.50,227.67,229.33,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,180.61,0.00,65.16,41.65,1.93,15.54,0.00,7.24,163.63,0.00,10.74,33.05,-1.61,11.31,0.00,10.31,171.71,0.00,23.49,36.51,0.39,13.70,0.00
$PJCIFN2,28/12/2024 08:05:00,230.37,227.54,229.20,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,180.86,0.00,63.26,41.11,1.93,16.05,0.00,7.80,162.86,0.00,11.35,30.66,-2.18,10.70,0.00,10.26,171.90,0.00,23.31,36.57,0.40,13.94,0.00
$PJCIFN2,28/12/2024 08:06:00,230.50,227.54,229.27,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,180.68,0.00,62.89,41.67,1.93,15.52,0.00,7.83,163.72,0.00,11.35,30.80,-1.61,11.28,0.00,10.26,171.71,0.00,24.13,36.26,0.16,13.86,0.00
$PJCIFN2,28/12/2024 08:07:00,230.50,227.67,229.27,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,178.63,0.00,65.16,41.39,2.52,15.53,0.00,7.85,164.99,0.00,10.81,32.50,-1.61,11.94,0.00,10.51,171.52,0.00,23.68,36.50,0.30,13.88,0.00
$PJCIFN2,28/12/2024 08:08:00,230.24,227.67,229.23,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,181.04,0.00,64.47,42.91,1.93,16.11,0.00,7.83,165.27,0.00,11.37,33.09,-1.61,11.91,0.00,10.45,171.81,0.00,23.22,36.58,0.27,13.91,0.00
$PJCIFN2,28/12/2024 08:09:00,230.50,227.54,229.31,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.37,0.00,65.16,41.32,2.52,16.12,0.00,8.42,165.39,0.00,11.33,32.48,-1.60,11.35,0.00,10.21,172.04,0.00,23.61,36.53,0.34,13.83,0.00
$PJCIFN2,28/12/2024 08:10:00,230.50,227.41,229.25,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.21,183.38,0.00,64.43,42.19,1.93,15.49,0.00,8.43,165.89,0.00,10.18,31.96,-1.02,11.95,0.00,10.54,172.15,0.00,23.15,36.80,0.37,13.95,0.00
$PJCIFN2,28/12/2024 08:11:00,230.50,227.67,229.25,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.14,180.29,0.00,64.50,42.35,1.93,16.63,0.00,8.44,165.49,0.00,11.93,32.44,-1.02,11.36,0.00,10.46,171.77,0.00,24.35,36.60,0.34,13.92,0.00
$PJCIFN2,28/12/2024 08:12:00,230.50,227.67,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.24,0.00,65.20,40.64,1.93,16.06,0.00,8.46,166.41,0.00,11.35,32.41,-1.61,11.86,0.00,10.75,172.07,0.00,23.43,36.77,0.28,13.81,0.00
$PJCIFN2,28/12/2024 08:13:00,230.24,227.54,229.26,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,181.73,0.00,66.26,41.18,1.93,15.51,0.00,7.85,163.59,0.00,11.34,31.34,-1.61,11.35,0.00,10.47,171.73,0.00,23.49,36.44,0.26,13.69,0.00
$PJCIFN2,28/12/2024 08:14:00,230.37,227.67,229.33,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.40,0.00,63.92,41.25,1.93,16.09,0.00,7.22,164.50,0.00,11.35,32.52,-1.61,11.89,0.00,10.29,171.72,0.00,23.77,36.60,0.36,13.84,0.00
$PJCIFN2,28/12/2024 08:15:00,230.50,227.41,229.19,0.05,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,193.03,0.00,64.47,42.23,1.93,15.50,0.00,7.80,165.21,0.00,11.32,31.89,-1.60,11.83,0.00,10.32,173.89,0.00,23.32,36.44,0.27,13.59,0.00
$PJCIFN2,28/12/2024 08:16:00,230.24,227.67,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,183.00,0.00,65.67,41.74,1.93,15.53,0.00,7.84,162.49,0.00,11.33,31.34,-1.61,10.76,0.00,10.17,172.45,0.00,23.79,36.37,0.36,13.72,0.00
$PJCIFN2,28/12/2024 08:17:00,230.37,227.54,229.25,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.10,0.00,65.60,41.65,1.93,15.95,0.00,7.24,165.70,0.00,10.76,30.73,-1.61,11.88,0.00,10.22,172.79,0.00,23.55,36.38,0.26,13.68,0.00
$PJCIFN2,28/12/2024 08:18:00,230.37,227.41,229.24,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.28,0.00,65.09,42.26,1.93,15.44,0.00,8.36,164.07,0.00,11.33,31.32,-1.61,11.93,0.00,10.48,172.64,0.00,23.73,36.33,0.29,13.74,0.00
$PJCIFN2,28/12/2024 08:19:00,230.37,227.54,229.30,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.88,0.00,65.78,42.33,1.93,15.49,0.00,8.40,167.53,0.00,10.18,31.93,-2.20,11.95,0.00,10.40,173.06,0.00,23.57,36.37,0.36,13.85,0.00
$PJCIFN2,28/12/2024 08:20:00,230.50,227.54,229.27,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.11,0.00,63.95,41.09,1.93,15.47,0.00,8.44,166.97,0.00,11.35,32.52,-2.19,11.93,0.00,10.51,173.24,0.00,23.81,36.51,0.24,13.80,0.00
$PJCIFN2,28/12/2024 08:21:00,230.37,227.54,229.21,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,185.34,0.00,65.05,41.93,1.93,15.46,0.00,8.37,164.13,0.00,11.34,31.89,-1.61,11.32,0.00,10.39,173.63,0.00,23.88,36.54,0.25,13.64,0.00
$PJCIFN2,28/12/2024 08:22:00,230.24,227.80,229.26,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.06,0.00,63.44,42.96,2.51,16.12,0.00,7.25,164.00,0.00,11.35,31.91,-1.61,11.34,0.00,10.23,173.61,0.00,23.72,36.70,0.15,13.73,0.00
$PJCIFN2,28/12/2024 08:23:00,230.50,227.67,229.21,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.65,0.00,65.09,42.30,1.93,16.06,0.00,7.82,165.30,0.00,10.75,32.37,-1.61,11.27,0.00,10.54,173.63,0.00,23.63,36.37,0.25,13.88,0.00
$PJCIFN2,28/12/2024 08:24:00,230.50,227.67,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.85,0.00,64.50,41.72,2.50,16.06,0.00,8.40,167.63,0.00,10.75,31.93,-1.61,11.35,0.00,10.44,173.86,0.00,23.54,36.26,0.36,13.90,0.00
$PJCIFN2,28/12/2024 08:25:00,230.50,227.41,229.20,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.12,184.55,0.00,64.98,41.09,1.34,15.54,0.00,7.23,168.15,0.00,11.33,31.27,-1.59,11.39,0.00,10.57,174.09,0.00,24.05,36.48,0.28,13.77,0.00
$PJCIFN2,28/12/2024 08:26:00,230.37,227.54,229.15,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,185.03,0.00,64.43,44.04,1.93,16.07,0.00,8.39,167.53,0.00,11.35,31.95,-1.61,11.33,0.00,10.40,173.92,0.00,23.57,36.58,0.20,13.64,0.00
$PJCIFN2,28/12/2024 08:27:00,230.11,227.67,229.20,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.35,194.64,0.00,65.67,42.91,1.93,16.03,0.00,7.26,166.41,0.00,10.75,31.37,-1.61,11.26,0.00,10.24,175.70,0.00,23.51,36.46,0.11,13.64,0.00
$PJCIFN2,28/12/2024 08:28:00,230.50,227.67,229.22,0.06,0.80,0.00,0.28,0.20,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.73,0.00,64.50,44.60,2.53,14.93,0.00,7.83,166.76,0.00,11.35,31.32,-1.61,11.35,0.00,10.34,173.85,0.00,23.32,36.73,0.25,13.69,0.00
$PJCIFN2,28/12/2024 08:29:00,230.50,227.54,229.21,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.82,185.00,0.00,65.09,42.30,2.50,15.49,0.00,8.43,167.06,0.00,11.35,31.93,-1.61,11.33,0.00,10.41,174.16,0.00,23.68,36.88,0.48,13.90,0.00
$PJCIFN2,28/12/2024 08:30:00,230.24,227.28,229.17,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.29,183.06,0.00,65.16,42.45,3.11,16.07,0.00,8.40,167.53,0.00,11.34,31.95,-1.02,11.33,0.00,10.42,174.19,0.00,24.27,36.85,0.36,13.76,0.00
$PJCIFN2,28/12/2024 08:31:00,230.24,227.54,229.18,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,185.76,0.00,65.09,43.13,1.34,16.04,0.00,8.42,167.67,0.00,10.75,32.55,-1.61,11.35,0.00,10.54,174.60,0.00,23.58,36.92,0.14,13.77,0.00
$PJCIFN2,28/12/2024 08:32:00,230.50,227.67,229.21,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,186.07,0.00,65.09,42.30,1.93,16.06,0.00,8.44,165.39,0.00,10.16,32.53,-2.19,11.92,0.00,10.56,174.44,0.00,23.20,36.84,0.28,13.73,0.00
$PJCIFN2,28/12/2024 08:33:00,230.24,227.54,229.23,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,184.28,0.00,65.60,42.38,1.93,15.53,0.00,7.83,166.66,0.00,11.35,31.89,-2.20,11.33,0.00,10.49,174.44,0.00,23.46,36.87,0.36,13.75,0.00
$PJCIFN2,28/12/2024 08:34:00,230.37,227.28,229.23,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,186.45,0.00,65.09,43.89,2.52,16.63,0.00,7.82,167.56,0.00,10.76,31.91,-1.61,11.93,0.00,10.37,174.06,0.00,23.65,36.98,0.34,13.71,0.00
$PJCIFN2,28/12/2024 08:35:00,230.24,227.54,229.19,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.66,182.85,0.00,66.22,42.26,2.51,15.48,0.00,7.85,167.63,0.00,10.77,30.79,-1.61,11.93,0.00,10.49,173.54,0.00,24.41,36.77,0.36,13.66,0.00
$PJCIFN2,28/12/2024 08:36:00,230.37,227.67,229.25,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,185.62,0.00,64.54,41.18,1.93,16.05,0.00,9.01,165.58,0.00,11.35,32.50,-2.20,11.33,0.00,10.59,173.37,0.00,23.39,36.78,0.08,13.70,0.00
$PJCIFN2,28/12/2024 08:37:00,230.63,227.80,229.24,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,179.92,0.00,65.13,44.04,1.93,16.05,0.00,7.83,166.17,0.00,11.35,31.93,-2.20,11.28,0.00,10.75,172.86,0.00,23.69,36.98,0.26,13.91,0.00
$PJCIFN2,28/12/2024 08:38:00,230.50,227.80,229.25,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,180.78,0.00,64.54,41.16,1.93,16.06,0.00,7.84,166.36,0.00,11.33,31.95,-1.61,11.92,0.00,10.56,172.97,0.00,23.66,36.71,0.30,13.74,0.00
$PJCIFN2,28/12/2024 08:39:00,230.37,227.28,229.26,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,196.29,0.00,65.71,41.20,1.93,15.47,0.00,8.97,166.48,0.00,11.35,30.72,-1.61,11.37,0.00,10.53,174.18,0.00,23.82,36.36,0.34,13.83,0.00
$PJCIFN2,28/12/2024 08:40:00,230.37,227.41,229.22,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,180.78,0.00,64.50,40.57,1.93,16.11,0.00,7.84,166.76,0.00,11.34,31.36,-1.02,11.89,0.00,10.42,172.42,0.00,24.57,36.56,0.16,13.78,0.00
$PJCIFN2,28/12/2024 08:41:00,230.37,227.80,229.34,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.62,0.00,64.06,41.30,1.93,15.50,0.00,8.41,164.77,0.00,11.36,31.39,-1.02,11.36,0.00,10.39,172.42,0.00,23.59,36.80,0.24,13.75,0.00
$PJCIFN2,28/12/2024 08:42:00,230.63,227.54,229.29,0.05,0.80,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.21,0.00,65.78,39.64,1.93,15.49,0.00,8.42,166.50,0.00,10.80,31.89,-1.61,11.84,0.00,10.39,172.46,0.00,23.61,36.58,0.30,13.78,0.00
$PJCIFN2,28/12/2024 08:43:00,230.50,227.80,229.26,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,179.02,0.00,65.09,41.16,1.92,16.07,0.00,8.99,165.92,0.00,10.77,33.09,-1.61,11.93,0.00,10.52,172.33,0.00,23.63,36.36,0.19,13.88,0.00
$PJCIFN2,28/12/2024 08:44:00,230.37,227.80,229.34,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.65,0.00,64.03,42.30,1.92,15.49,0.00,7.84,167.16,0.00,11.92,31.36,-1.61,11.94,0.00,10.55,172.29,0.00,23.52,36.42,0.07,13.76,0.00
$PJCIFN2,28/12/2024 08:45:00,230.75,227.67,229.30,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,182.52,0.00,65.67,41.63,1.93,15.52,0.00,7.83,166.38,0.00,11.93,31.84,-1.61,11.93,0.00,10.40,171.98,0.00,23.79,36.66,0.27,13.83,0.00
$PJCIFN2,28/12/2024 08:46:00,230.37,227.54,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,179.08,0.00,65.20,39.99,1.93,15.49,0.00,8.36,165.55,0.00,11.97,32.50,-1.02,11.39,0.00,10.35,172.17,0.00,24.42,36.65,0.36,13.76,0.00
$PJCIFN2,28/12/2024 08:47:00,230.24,227.54,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.72,0.00,65.16,41.72,1.92,15.48,0.00,7.84,165.95,0.00,10.77,31.93,-2.20,11.35,0.00,10.18,171.96,0.00,23.53,36.66,0.23,13.70,0.00
$PJCIFN2,28/12/2024 08:48:00,230.50,227.67,229.33,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,179.72,0.00,65.13,42.84,1.93,16.14,0.00,8.44,163.85,0.00,11.34,31.84,-1.61,11.88,0.00,10.50,171.59,0.00,23.29,36.66,0.21,13.81,0.00
$PJCIFN2,28/12/2024 08:49:00,230.37,227.67,229.32,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,179.43,0.00,63.99,41.67,1.93,15.98,0.00,8.38,164.00,0.00,11.92,31.36,-1.02,11.87,0.00,10.61,171.53,0.00,23.82,36.58,0.36,13.75,0.00
$PJCIFN2,28/12/2024 08:50:00,230.63,227.80,229.34,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.37,0.00,64.61,41.79,1.93,16.10,0.00,7.83,166.29,0.00,11.33,33.09,-1.61,11.89,0.00,10.55,172.01,0.00,23.55,36.65,0.26,13.74,0.00
$PJCIFN2,28/12/2024 08:51:00,230.63,227.67,229.27,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.11,190.89,0.00,64.54,40.08,1.93,16.06,0.00,7.25,165.18,0.00,11.34,30.77,-1.61,11.26,0.00,10.48,173.58,0.00,24.18,36.50,0.26,13.75,0.00
$PJCIFN2,28/12/2024 08:52:00,230.50,227.54,229.28,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.41,0.00,63.85,40.17,1.93,16.06,0.00,8.42,166.54,0.00,11.36,32.50,-1.61,11.36,0.00,10.31,171.53,0.00,23.31,36.52,0.26,13.78,0.00
$PJCIFN2,28/12/2024 08:53:00,230.24,227.41,229.32,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,179.71,0.00,65.86,41.25,1.93,16.07,0.00,8.36,166.20,0.00,11.35,31.91,-1.61,11.85,0.00,10.42,171.84,0.00,23.57,36.61,0.29,13.69,0.00
$PJCIFN2,28/12/2024 08:54:00,230.50,227.54,229.31,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,180.21,0.00,62.89,41.86,1.93,16.06,0.00,7.83,166.01,0.00,11.35,31.37,-1.02,11.36,0.00,10.32,171.94,0.00,23.63,36.50,0.28,13.71,0.00
$PJCIFN2,28/12/2024 08:55:00,230.24,227.67,229.29,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.34,0.00,64.50,42.26,3.10,16.07,0.00,6.67,165.49,0.00,11.93,31.37,-1.60,11.31,0.00,10.50,172.07,0.00,23.57,36.52,0.34,13.68,0.00
$PJCIFN2,28/12/2024 08:56:00,230.37,227.67,229.29,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.49,179.52,0.00,64.03,43.55,1.93,15.49,0.00,7.83,166.17,0.00,11.35,31.32,-1.60,11.95,0.00,10.45,171.67,0.00,24.33,36.48,0.11,13.72,0.00
$PJCIFN2,28/12/2024 08:57:00,230.50,227.54,229.25,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.42,0.00,65.13,39.99,1.93,15.47,0.00,7.84,165.70,0.00,11.35,32.41,-1.61,11.86,0.00,10.41,172.11,0.00,23.20,36.43,0.33,13.82,0.00
$PJCIFN2,28/12/2024 08:58:00,230.37,227.67,229.26,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,180.38,0.00,64.58,40.64,2.51,15.52,0.00,7.79,165.67,0.00,11.93,32.50,-2.18,11.86,0.00,10.42,172.10,0.00,23.55,36.43,0.30,13.79,0.00
$PJCIFN2,28/12/2024 08:59:00,230.24,227.80,229.30,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.81,0.00,64.61,42.30,1.93,15.52,0.00,7.79,164.59,0.00,11.38,30.13,-1.61,11.33,0.00,10.35,172.05,0.00,23.42,36.73,0.21,13.71,0.00
$PJCIFN2,28/12/2024 09:00:00,230.50,227.67,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.90,0.00,64.54,41.46,1.93,16.64,0.00,7.25,165.49,0.00,11.36,31.36,-1.61,11.39,0.00,10.57,171.97,0.00,23.57,36.65,0.36,13.83,0.00
$PJCIFN2,28/12/2024 09:01:00,230.37,227.67,229.25,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,183.62,0.00,65.27,42.35,1.93,16.03,0.00,7.26,165.05,0.00,11.33,31.32,-1.61,11.36,0.00,10.49,171.88,0.00,24.48,36.33,0.41,13.72,0.00
$PJCIFN2,28/12/2024 09:02:00,230.37,227.80,229.28,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.53,181.83,0.00,65.71,43.40,2.52,16.11,0.00,7.82,166.38,0.00,11.37,31.30,-2.20,11.88,0.00,10.49,172.42,0.00,23.15,36.53,0.17,13.73,0.00
$PJCIFN2,28/12/2024 09:03:00,230.37,227.54,229.24,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,193.41,0.00,65.02,41.06,2.51,15.51,0.00,8.42,165.89,0.00,11.35,31.27,-1.02,11.97,0.00,10.52,174.07,0.00,23.71,36.50,0.41,13.87,0.00
$PJCIFN2,28/12/2024 09:04:00,230.11,227.54,229.24,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.06,0.00,65.09,41.02,1.34,15.50,0.00,8.44,165.36,0.00,10.77,31.37,-1.61,10.76,0.00,10.36,172.49,0.00,23.50,36.51,0.25,13.68,0.00
$PJCIFN2,28/12/2024 09:05:00,230.37,227.54,229.33,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,184.69,0.00,63.95,42.40,2.52,15.51,0.00,7.83,164.59,0.00,11.37,31.95,-1.61,11.95,0.00,10.31,172.43,0.00,23.51,36.17,0.18,13.85,0.00
$PJCIFN2,28/12/2024 09:06:00,230.50,227.54,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,180.76,0.00,65.09,41.65,1.93,15.49,0.00,9.00,165.98,0.00,10.75,31.87,-1.61,11.34,0.00,10.36,172.35,0.00,24.62,36.34,0.23,13.59,0.00
$PJCIFN2,28/12/2024 09:07:00,230.24,227.41,229.24,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.16,0.00,64.58,42.47,1.93,15.52,0.00,7.85,165.58,0.00,10.75,31.95,-1.61,11.92,0.00,10.35,172.77,0.00,23.39,36.86,0.24,13.77,0.00
$PJCIFN2,28/12/2024 09:08:00,230.37,227.54,229.24,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,181.45,0.00,65.09,42.38,2.52,15.97,0.00,7.82,163.54,0.00,11.34,32.55,-1.60,10.74,0.00,10.35,172.81,0.00,23.28,36.55,0.39,13.70,0.00
$PJCIFN2,28/12/2024 09:09:00,230.37,227.54,229.24,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,183.34,0.00,64.54,41.93,1.93,15.47,0.00,7.79,165.77,0.00,10.76,31.95,-2.20,11.85,0.00,10.45,173.46,0.00,23.18,36.43,0.30,13.78,0.00
$PJCIFN2,28/12/2024 09:10:00,230.37,227.67,229.21,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.59,0.00,64.54,41.23,1.93,15.51,0.00,8.42,166.66,0.00,10.75,31.93,-1.61,11.85,0.00,10.34,173.22,0.00,23.47,36.33,0.22,13.74,0.00
$PJCIFN2,28/12/2024 09:11:00,230.50,228.06,229.25,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.00,185.59,0.00,63.99,41.70,1.93,15.53,0.00,6.65,166.76,0.00,11.34,31.27,-1.60,11.91,0.00,10.20,173.49,0.00,24.35,36.28,0.31,13.77,0.00
$PJCIFN2,28/12/2024 09:12:00,230.24,227.54,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.16,0.00,65.05,41.77,1.93,15.52,0.00,7.23,166.20,0.00,10.76,30.68,-1.61,11.93,0.00,10.39,173.36,0.00,23.65,36.71,0.29,13.72,0.00
$PJCIFN2,28/12/2024 09:13:00,230.37,227.67,229.24,0.06,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.21,0.00,65.09,44.70,1.93,16.06,0.00,8.45,167.93,0.00,11.35,31.91,-1.61,11.93,0.00,10.54,173.76,0.00,23.07,36.51,0.16,13.74,0.00
$PJCIFN2,28/12/2024 09:14:00,230.50,227.41,229.25,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.79,0.00,64.98,41.98,1.93,15.47,0.00,9.02,167.09,0.00,10.76,31.29,-2.20,11.35,0.00,10.57,173.90,0.00,23.48,36.54,0.26,13.69,0.00
$PJCIFN2,28/12/2024 09:15:00,230.37,227.41,229.15,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.71,195.23,0.00,63.99,43.38,1.93,15.48,0.00,7.84,165.77,0.00,10.77,31.36,-1.61,11.91,0.00,10.40,175.51,0.00,23.29,36.75,0.22,13.76,0.00
$PJCIFN2,28/12/2024 09:16:00,230.24,227.80,229.25,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.06,183.90,0.00,63.95,41.18,1.93,16.00,0.00,7.83,165.58,0.00,11.33,31.91,-1.61,11.32,0.00,10.38,173.48,0.00,24.41,36.68,0.22,13.75,0.00
$PJCIFN2,28/12/2024 09:17:00,230.24,227.54,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,182.65,0.00,64.50,40.17,1.34,14.94,0.00,7.82,166.38,0.00,11.35,31.84,-2.18,11.85,0.00,10.32,173.93,0.00,23.49,36.63,0.17,13.59,0.00
$PJCIFN2,28/12/2024 09:18:00,230.11,227.67,229.17,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.04,183.76,0.00,65.64,42.21,1.93,16.06,0.00,8.42,168.81,0.00,11.36,33.12,-1.60,12.43,0.00,10.41,174.33,0.00,23.37,36.80,0.29,13.90,0.00
$PJCIFN2,28/12/2024 09:19:00,230.37,227.67,229.24,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.76,0.00,65.05,42.89,1.93,15.48,0.00,7.85,168.41,0.00,10.79,31.32,-1.61,11.35,0.00,10.41,174.40,0.00,23.21,36.69,0.30,13.69,0.00
$PJCIFN2,28/12/2024 09:20:00,230.50,227.67,229.25,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,185.80,0.00,65.13,42.23,1.93,16.05,0.00,7.83,167.06,0.00,10.77,31.27,-1.61,11.93,0.00,10.44,174.06,0.00,23.28,36.59,0.26,13.82,0.00
$PJCIFN2,28/12/2024 09:21:00,230.24,227.28,229.18,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.08,185.73,0.00,63.88,42.26,1.93,15.97,0.00,8.43,167.67,0.00,10.75,32.41,-1.61,11.93,0.00,10.48,173.97,0.00,24.42,36.46,0.22,13.78,0.00
$PJCIFN2,28/12/2024 09:22:00,230.37,227.54,229.24,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,184.17,0.00,63.95,42.26,1.34,16.02,0.00,8.43,166.78,0.00,11.35,31.93,-2.19,11.38,0.00,10.57,173.91,0.00,23.38,36.27,0.15,13.80,0.00
$PJCIFN2,28/12/2024 09:23:00,230.24,227.54,229.19,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,184.62,0.00,63.92,40.08,2.52,15.46,0.00,7.80,167.77,0.00,11.36,32.50,-1.61,11.36,0.00,10.48,173.90,0.00,23.59,36.73,0.20,13.72,0.00
$PJCIFN2,28/12/2024 09:24:00,230.24,227.67,229.22,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.56,181.10,0.00,63.92,41.65,1.93,16.06,0.00,7.84,168.03,0.00,11.38,32.52,-2.20,11.85,0.00,10.51,173.68,0.00,23.41,36.72,0.19,13.82,0.00
$PJCIFN2,28/12/2024 09:25:00,230.24,227.67,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.13,0.00,65.64,41.88,1.93,16.03,0.00,8.96,166.88,0.00,10.76,31.30,-1.61,11.29,0.00,10.68,173.79,0.00,23.55,36.57,0.31,13.70,0.00
$PJCIFN2,28/12/2024 09:26:00,230.50,227.54,229.18,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.64,183.48,0.00,65.20,42.23,1.93,16.65,0.00,8.42,164.93,0.00,11.33,32.57,-1.61,10.76,0.00,10.71,173.43,0.00,24.41,36.74,0.27,13.73,0.00
$PJCIFN2,28/12/2024 09:27:00,230.37,227.67,229.25,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.37,195.16,0.00,65.67,43.96,1.93,15.54,0.00,8.42,168.62,0.00,11.33,33.05,-2.19,11.33,0.00,10.63,174.91,0.00,23.71,36.90,0.31,13.67,0.00
$PJCIFN2,28/12/2024 09:28:00,230.37,227.28,229.35,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.03,0.00,66.92,44.06,1.92,15.47,0.00,9.00,167.32,0.00,11.33,31.87,-1.02,11.94,0.00,10.76,172.92,0.00,23.83,36.81,0.24,13.65,0.00
$PJCIFN2,28/12/2024 09:29:00,230.50,227.67,229.23,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.51,0.00,64.58,42.30,3.11,15.51,0.00,8.43,165.67,0.00,11.33,32.52,-1.02,11.92,0.00,10.65,172.59,0.00,23.47,36.88,0.36,13.78,0.00
$PJCIFN2,28/12/2024 09:30:00,230.37,227.80,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,182.34,0.00,65.78,41.13,1.93,15.46,0.00,8.41,166.36,0.00,11.33,31.87,-1.61,11.94,0.00,10.54,172.65,0.00,23.59,36.85,0.36,13.74,0.00
$PJCIFN2,28/12/2024 09:31:00,230.37,227.67,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,181.98,0.00,65.71,41.88,1.92,15.53,0.00,9.00,165.02,0.00,11.92,31.27,-1.02,11.35,0.00,10.42,172.67,0.00,24.11,36.69,0.38,13.75,0.00
$PJCIFN2,28/12/2024 09:32:00,230.88,227.67,229.28,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,178.73,0.00,63.95,41.72,1.93,16.07,0.00,8.42,165.30,0.00,11.38,32.48,-1.61,11.36,0.00,10.59,172.18,0.00,23.60,36.65,0.23,13.70,0.00
$PJCIFN2,28/12/2024 09:33:00,230.50,227.67,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.31,0.00,65.09,41.72,1.93,15.47,0.00,8.41,167.53,0.00,11.93,31.36,-1.61,11.38,0.00,10.45,172.44,0.00,23.69,36.56,0.24,13.82,0.00
$PJCIFN2,28/12/2024 09:34:00,230.50,227.80,229.36,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.90,0.00,63.99,41.16,1.93,15.51,0.00,7.25,165.80,0.00,10.18,32.52,-1.02,11.36,0.00,10.66,172.12,0.00,23.54,36.40,0.29,13.75,0.00
$PJCIFN2,28/12/2024 09:35:00,230.50,227.67,229.34,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,178.84,0.00,63.99,41.11,1.93,16.06,0.00,7.80,165.45,0.00,11.40,31.32,-1.61,11.86,0.00,10.50,172.12,0.00,23.20,36.40,0.29,13.82,0.00
$PJCIFN2,28/12/2024 09:36:00,230.37,227.67,229.31,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,181.27,0.00,65.16,41.67,1.93,16.06,0.00,7.25,166.66,0.00,11.33,31.91,-1.61,12.45,0.00,10.22,171.70,0.00,23.44,36.71,0.30,13.91,0.00
$PJCIFN2,28/12/2024 09:37:00,230.50,227.80,229.35,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.14,181.65,0.00,64.61,43.52,1.93,15.51,0.00,8.42,166.17,0.00,11.35,33.09,-1.02,12.47,0.00,10.35,172.14,0.00,24.40,37.09,0.33,13.79,0.00
$PJCIFN2,28/12/2024 09:38:00,230.50,227.67,229.30,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,182.06,0.00,65.13,42.23,1.93,15.98,0.00,8.40,163.48,0.00,10.77,31.95,-1.61,11.36,0.00,10.60,171.83,0.00,23.33,36.95,0.26,13.72,0.00
$PJCIFN2,28/12/2024 09:39:00,230.11,227.54,229.24,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,194.90,0.00,65.20,42.35,1.93,15.47,0.00,8.43,166.36,0.00,10.17,31.95,-1.61,11.35,0.00,10.59,173.45,0.00,23.45,36.57,0.37,13.66,0.00
$PJCIFN2,28/12/2024 09:40:00,230.37,227.93,229.33,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,183.10,0.00,63.99,41.30,2.51,16.08,0.00,7.25,163.72,0.00,10.76,31.34,-2.18,10.70,0.00,10.41,171.81,0.00,23.20,36.62,0.26,13.66,0.00
$PJCIFN2,28/12/2024 09:41:00,230.37,227.80,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.85,0.00,65.09,41.74,1.93,15.54,0.00,8.41,165.21,0.00,10.77,32.46,-2.20,11.36,0.00,10.50,172.12,0.00,23.61,36.52,0.17,13.62,0.00
$PJCIFN2,28/12/2024 09:42:00,230.63,227.80,229.33,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.54,183.00,0.00,65.09,41.30,3.10,16.63,0.00,7.25,162.55,0.00,11.35,30.72,-1.61,11.87,0.00,10.42,172.05,0.00,24.33,36.10,0.21,13.77,0.00
$PJCIFN2,28/12/2024 09:43:00,230.37,227.93,229.33,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.10,0.00,64.58,42.35,1.93,15.52,0.00,7.85,164.07,0.00,11.33,31.96,-1.61,11.33,0.00,10.41,172.64,0.00,23.53,36.37,0.30,13.71,0.00
$PJCIFN2,28/12/2024 09:44:00,230.63,227.67,229.28,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.96,0.00,65.16,40.48,2.53,15.55,0.00,7.21,164.53,0.00,10.76,31.30,-1.60,11.89,0.00,10.33,172.00,0.00,23.66,36.24,0.16,13.77,0.00
$PJCIFN2,28/12/2024 09:45:00,230.37,227.67,229.28,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,179.91,0.00,63.88,41.86,1.93,15.47,0.00,8.43,163.91,0.00,11.36,31.95,-1.61,11.36,0.00,10.56,172.12,0.00,23.47,36.63,0.19,13.70,0.00
$PJCIFN2,28/12/2024 09:46:00,230.37,227.80,229.34,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,184.21,0.00,63.95,42.87,1.93,15.53,0.00,7.83,165.39,0.00,11.35,31.91,-1.60,11.36,0.00,10.52,172.01,0.00,23.39,37.04,0.35,13.73,0.00
$PJCIFN2,28/12/2024 09:47:00,230.63,227.67,229.27,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,182.18,0.00,65.20,43.38,1.92,15.47,0.00,7.82,166.01,0.00,10.79,32.41,-1.61,11.92,0.00,10.40,171.82,0.00,24.14,36.50,0.20,13.74,0.00
$PJCIFN2,28/12/2024 09:48:00,230.75,227.67,229.21,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.63,181.52,0.00,65.09,43.45,1.93,15.47,0.00,7.23,164.16,0.00,10.17,31.96,-1.61,11.28,0.00,10.32,171.84,0.00,23.69,36.98,0.33,13.75,0.00
$PJCIFN2,28/12/2024 09:49:00,230.37,227.67,229.31,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.29,0.00,63.88,41.30,1.93,15.46,0.00,7.83,165.58,0.00,11.33,31.91,-1.61,11.86,0.00,10.49,172.21,0.00,23.78,36.76,0.27,13.65,0.00
$PJCIFN2,28/12/2024 09:50:00,230.63,227.54,229.34,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.80,180.02,0.00,63.99,41.95,1.93,16.00,0.00,8.97,166.36,0.00,10.76,31.87,-2.20,11.34,0.00,10.62,172.09,0.00,23.44,36.72,0.24,13.71,0.00
$PJCIFN2,28/12/2024 09:51:00,230.37,227.41,229.20,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,189.97,0.00,65.75,41.09,1.91,15.48,0.00,8.40,163.45,0.00,11.34,32.50,-1.61,11.34,0.00,10.59,173.52,0.00,23.52,36.57,0.26,13.78,0.00
$PJCIFN2,28/12/2024 09:52:00,230.24,227.54,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,179.71,0.00,65.16,41.70,1.93,15.49,0.00,8.43,164.59,0.00,10.74,31.36,-2.79,10.18,0.00,10.56,171.93,0.00,24.54,36.47,0.13,13.56,0.00
$PJCIFN2,28/12/2024 09:53:00,230.50,227.80,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,180.27,0.00,66.33,40.71,1.92,15.47,0.00,7.83,166.20,0.00,11.92,31.86,-1.02,11.95,0.00,10.54,172.15,0.00,23.86,36.61,0.23,13.80,0.00
$PJCIFN2,28/12/2024 09:54:00,230.50,227.67,229.29,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.27,0.00,64.50,42.79,1.93,16.64,0.00,8.42,162.82,0.00,10.75,32.53,-1.61,10.77,0.00,10.45,172.18,0.00,23.44,36.67,0.31,13.79,0.00
$PJCIFN2,28/12/2024 09:55:00,230.24,227.67,229.29,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.12,0.00,64.58,42.26,1.93,15.44,0.00,8.43,166.76,0.00,11.36,32.99,-1.61,11.33,0.00,10.33,172.18,0.00,23.48,36.55,0.28,13.56,0.00
$PJCIFN2,28/12/2024 09:56:00,230.50,227.54,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.31,0.00,65.13,41.88,2.51,15.40,0.00,8.43,166.76,0.00,11.36,32.48,-2.20,11.92,0.00,10.35,172.24,0.00,23.64,36.57,0.33,13.60,0.00
$PJCIFN2,28/12/2024 09:57:00,230.50,227.67,229.25,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,183.79,0.00,64.47,41.16,2.53,15.95,0.00,8.42,165.02,0.00,11.35,31.93,-1.61,11.93,0.00,10.51,172.73,0.00,24.14,36.51,0.19,13.68,0.00
$PJCIFN2,28/12/2024 09:58:00,230.50,227.80,229.30,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.28,0.00,65.20,42.35,1.92,15.47,0.00,8.43,168.00,0.00,10.78,31.98,-1.61,11.35,0.00,10.47,173.05,0.00,23.49,36.56,0.31,13.86,0.00
$PJCIFN2,28/12/2024 09:59:00,230.37,227.80,229.27,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,181.65,0.00,65.13,41.23,2.51,15.49,0.00,7.83,166.66,0.00,11.93,31.93,-1.02,11.35,0.00,10.47,173.05,0.00,23.74,36.44,0.38,13.73,0.00
$PJCIFN2,28/12/2024 10:00:00,230.37,227.54,229.22,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.06,0.00,65.09,40.53,1.91,15.47,0.00,7.84,166.01,0.00,11.34,32.52,-2.20,10.73,0.00,10.39,173.47,0.00,23.57,36.31,0.17,13.57,0.00
$PJCIFN2,28/12/2024 10:01:00,230.24,227.54,229.24,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,184.86,0.00,64.03,41.16,1.93,15.97,0.00,8.41,167.93,0.00,11.35,32.50,-1.02,11.36,0.00,10.44,173.57,0.00,23.52,36.62,0.36,13.84,0.00
$PJCIFN2,28/12/2024 10:02:00,230.50,227.67,229.21,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.56,185.00,0.00,65.05,41.11,1.93,15.53,0.00,7.25,167.65,0.00,11.37,31.32,-1.61,11.36,0.00,10.34,173.73,0.00,24.22,36.25,0.22,13.67,0.00
$PJCIFN2,28/12/2024 10:03:00,230.24,227.54,229.22,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.62,194.20,0.00,63.26,41.02,1.93,15.53,0.00,8.43,166.36,0.00,11.93,31.36,-1.60,11.39,0.00,10.69,175.24,0.00,23.51,36.57,0.22,13.69,0.00
$PJCIFN2,28/12/2024 10:04:00,230.37,227.80,229.29,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,185.07,0.00,63.92,41.77,1.93,15.49,0.00,8.42,165.89,0.00,11.33,32.48,-1.60,10.74,0.00,10.82,174.00,0.00,23.85,36.64,0.27,13.69,0.00
$PJCIFN2,28/12/2024 10:05:00,230.24,227.54,229.25,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,185.90,0.00,65.16,42.26,1.93,15.49,0.00,7.80,166.41,0.00,10.75,31.77,-1.02,11.36,0.00,10.66,174.14,0.00,23.52,36.55,0.30,13.74,0.00
$PJCIFN2,28/12/2024 10:06:00,230.37,227.67,229.21,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,183.96,0.00,65.16,41.25,2.51,16.10,0.00,9.01,167.13,0.00,10.17,31.93,-1.61,11.90,0.00,10.52,174.06,0.00,23.79,36.77,0.36,13.60,0.00
$PJCIFN2,28/12/2024 10:07:00,230.37,227.54,229.26,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,186.56,0.00,63.95,40.62,2.52,15.50,0.00,7.83,164.81,0.00,11.34,31.86,-1.61,11.86,0.00,10.50,174.10,0.00,23.83,36.80,0.24,13.75,0.00
$PJCIFN2,28/12/2024 10:08:00,230.63,227.67,229.21,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.48,184.55,0.00,64.47,39.94,1.93,15.52,0.00,7.25,167.84,0.00,11.41,32.55,-1.61,11.41,0.00,10.51,174.52,0.00,23.65,36.80,0.16,13.80,0.00
$PJCIFN2,28/12/2024 10:09:00,230.11,227.67,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.38,0.00,65.16,41.18,1.93,15.47,0.00,8.43,168.62,0.00,11.92,32.50,-1.61,11.27,0.00,10.48,174.26,0.00,23.78,36.67,0.28,13.71,0.00
$PJCIFN2,28/12/2024 10:10:00,230.37,227.67,229.28,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,184.44,0.00,64.54,41.13,1.34,15.48,0.00,7.81,167.96,0.00,10.74,31.82,-1.61,10.77,0.00,10.62,173.95,0.00,23.36,36.50,0.01,13.55,0.00
$PJCIFN2,28/12/2024 10:11:00,230.50,227.28,229.18,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.56,182.59,0.00,64.50,41.70,1.93,16.01,0.00,8.95,166.97,0.00,11.35,31.32,-1.02,11.29,0.00,10.58,174.17,0.00,24.05,36.54,0.31,13.74,0.00
$PJCIFN2,28/12/2024 10:12:00,230.63,227.80,229.23,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.52,0.00,64.61,41.20,1.93,15.47,0.00,7.83,167.48,0.00,11.34,31.32,-2.19,10.77,0.00,10.56,174.20,0.00,23.68,36.71,0.24,13.65,0.00
$PJCIFN2,28/12/2024 10:13:00,230.63,227.67,229.27,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,182.65,0.00,65.16,41.65,2.51,16.06,0.00,8.99,168.35,0.00,11.35,31.84,-1.60,11.28,0.00,10.42,174.80,0.00,23.70,36.68,0.27,13.68,0.00
$PJCIFN2,28/12/2024 10:14:00,230.75,227.67,229.21,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,184.45,0.00,64.58,42.82,1.93,15.53,0.00,8.42,167.18,0.00,11.92,32.50,-1.61,11.35,0.00,10.58,174.30,0.00,23.53,36.81,0.33,13.86,0.00
$PJCIFN2,28/12/2024 10:15:00,230.37,227.54,229.28,0.07,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,15.43,198.35,0.00,66.30,41.74,1.92,15.51,0.00,8.42,168.35,0.00,11.35,31.95,-1.61,11.34,0.00,10.82,176.17,0.00,23.69,36.77,0.31,13.65,0.00
$PJCIFN2,28/12/2024 10:16:00,230.50,227.54,229.22,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.21,184.44,0.00,65.16,42.26,1.93,15.47,0.00,8.43,167.09,0.00,11.35,31.95,-1.61,11.85,0.00,10.89,174.20,0.00,24.19,36.89,0.44,13.76,0.00
$PJCIFN2,28/12/2024 10:17:00,230.24,227.80,229.26,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,184.65,0.00,64.58,41.81,1.93,16.08,0.00,7.83,165.21,0.00,11.35,31.37,-2.19,11.34,0.00,10.60,173.92,0.00,23.71,36.85,0.21,13.92,0.00
$PJCIFN2,28/12/2024 10:18:00,230.24,227.67,229.30,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.06,0.00,64.54,43.65,1.93,15.49,0.00,8.42,166.97,0.00,11.36,31.27,-1.61,11.94,0.00,10.65,173.71,0.00,23.58,36.85,0.28,13.77,0.00
$PJCIFN2,28/12/2024 10:19:00,230.50,227.67,229.29,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.67,0.00,64.50,42.87,1.34,15.49,0.00,7.83,165.42,0.00,11.36,31.32,-1.61,10.76,0.00,10.65,173.51,0.00,23.68,36.62,0.18,13.73,0.00
$PJCIFN2,28/12/2024 10:20:00,230.37,227.93,229.33,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.48,0.00,65.75,41.20,1.93,15.48,0.00,8.42,167.63,0.00,11.40,33.07,-1.61,11.93,0.00,10.48,173.32,0.00,23.89,36.88,0.17,13.79,0.00
$PJCIFN2,28/12/2024 10:21:00,230.50,227.67,229.31,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,182.77,0.00,65.13,41.16,2.52,15.47,0.00,8.40,166.66,0.00,11.35,31.98,-1.61,11.91,0.00,10.61,173.02,0.00,24.22,36.82,0.41,13.64,0.00
$PJCIFN2,28/12/2024 10:22:00,230.37,227.67,229.31,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.42,0.00,65.05,41.16,1.93,16.06,0.00,8.46,165.18,0.00,10.75,33.09,-1.61,11.85,0.00,10.71,172.88,0.00,23.43,36.66,0.38,13.67,0.00
$PJCIFN2,28/12/2024 10:23:00,230.24,227.80,229.35,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.03,0.00,63.51,40.64,2.52,15.48,0.00,8.41,166.17,0.00,11.37,31.32,-1.60,11.29,0.00,10.63,172.68,0.00,23.87,36.67,0.43,13.75,0.00
$PJCIFN2,28/12/2024 10:24:00,230.75,227.80,229.36,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,180.88,0.00,64.58,42.23,1.93,15.55,0.00,8.46,165.12,0.00,10.18,33.14,-1.02,11.33,0.00,10.65,172.55,0.00,23.81,36.60,0.27,13.71,0.00
$PJCIFN2,28/12/2024 10:25:00,230.50,227.80,229.38,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.62,0.00,65.16,42.45,1.93,15.44,0.00,7.84,166.45,0.00,10.75,32.48,-1.61,11.91,0.00,10.55,172.45,0.00,23.62,36.60,0.44,13.68,0.00
$PJCIFN2,28/12/2024 10:26:00,230.63,227.93,229.42,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,185.42,0.00,65.13,40.28,1.93,15.53,0.00,8.41,165.70,0.00,11.35,31.27,-1.61,11.33,0.00,10.56,172.06,0.00,23.77,36.49,0.27,13.78,0.00
$PJCIFN2,28/12/2024 10:27:00,230.50,227.67,229.32,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,190.67,0.00,65.13,41.25,1.93,16.08,0.00,9.02,164.68,0.00,11.93,34.07,-1.02,11.36,0.00,10.59,173.77,0.00,24.15,36.91,0.40,13.79,0.00
$PJCIFN2,28/12/2024 10:28:00,230.50,227.80,229.41,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,183.34,0.00,63.92,40.17,1.93,15.48,0.00,7.83,166.45,0.00,11.34,31.32,-1.61,11.34,0.00,10.59,171.68,0.00,23.55,36.58,0.28,13.71,0.00
$PJCIFN2,28/12/2024 10:29:00,230.63,227.67,229.41,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,178.64,0.00,65.78,42.87,2.52,16.11,0.00,8.44,165.49,0.00,10.75,33.05,-1.61,11.95,0.00,10.95,172.01,0.00,23.60,36.56,0.42,13.81,0.00
$PJCIFN2,28/12/2024 10:30:00,230.63,227.93,229.42,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,180.76,0.00,64.58,42.47,1.93,15.52,0.00,8.40,163.81,0.00,10.75,31.95,-2.20,11.36,0.00,10.70,171.93,0.00,23.58,36.18,0.25,13.58,0.00
$PJCIFN2,28/12/2024 10:31:00,230.50,227.80,229.38,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,179.72,0.00,63.37,41.74,1.93,15.54,0.00,7.25,164.84,0.00,11.34,31.98,-1.61,11.35,0.00,10.58,171.97,0.00,23.80,36.52,0.36,13.66,0.00
$PJCIFN2,28/12/2024 10:32:00,230.37,227.93,229.36,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,180.11,0.00,65.27,41.13,2.51,16.06,0.00,8.40,164.96,0.00,10.80,30.75,-1.61,11.28,0.00,10.52,171.78,0.00,24.30,36.37,0.34,13.71,0.00
$PJCIFN2,28/12/2024 10:33:00,230.63,227.80,229.42,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,182.93,0.00,63.92,41.70,1.34,15.97,0.00,7.24,166.85,0.00,11.36,31.29,-1.61,11.39,0.00,10.54,171.93,0.00,23.38,36.35,0.22,13.79,0.00
$PJCIFN2,28/12/2024 10:34:00,230.37,227.80,229.38,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,181.27,0.00,65.24,41.13,1.93,15.50,0.00,8.98,166.08,0.00,11.35,31.91,-1.02,11.35,0.00,10.61,172.11,0.00,23.42,36.53,0.33,13.74,0.00
$PJCIFN2,28/12/2024 10:35:00,230.63,227.67,229.39,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,179.12,0.00,63.95,39.87,1.93,16.06,0.00,7.84,165.08,0.00,10.76,31.36,-2.20,11.88,0.00,10.68,171.82,0.00,23.47,36.15,0.26,13.62,0.00
$PJCIFN2,28/12/2024 10:36:00,230.50,227.80,229.37,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,180.66,0.00,64.61,41.72,1.93,15.40,0.00,8.42,165.89,0.00,11.34,30.80,-1.61,12.47,0.00,10.76,171.91,0.00,23.48,36.16,0.17,13.79,0.00
$PJCIFN2,28/12/2024 10:37:00,230.63,227.54,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,180.50,0.00,65.24,40.62,3.10,16.08,0.00,8.38,164.90,0.00,11.35,30.75,-1.61,11.36,0.00,10.67,172.23,0.00,24.43,36.20,0.16,13.73,0.00
$PJCIFN2,28/12/2024 10:38:00,230.50,227.54,229.35,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,181.59,0.00,64.61,40.69,1.93,15.47,0.00,8.40,165.21,0.00,10.80,31.84,-1.02,11.87,0.00,10.52,172.02,0.00,23.15,36.46,0.28,13.64,0.00
$PJCIFN2,28/12/2024 10:39:00,230.50,227.67,229.33,0.05,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.56,193.78,0.00,63.92,40.57,1.93,15.51,0.00,8.43,164.40,0.00,10.77,31.95,-1.61,11.85,0.00,10.53,173.64,0.00,23.48,36.12,0.18,13.56,0.00
$PJCIFN2,28/12/2024 10:40:00,230.37,227.67,229.43,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.60,0.00,65.75,42.05,1.93,15.51,0.00,8.97,165.49,0.00,11.95,30.77,-1.60,11.95,0.00,10.73,172.15,0.00,23.78,36.54,0.36,13.74,0.00
$PJCIFN2,28/12/2024 10:41:00,230.50,227.54,229.35,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.83,0.00,63.95,41.63,1.93,15.53,0.00,7.84,164.03,0.00,10.76,31.91,-1.02,11.26,0.00,10.70,172.08,0.00,23.33,36.66,0.44,13.70,0.00
$PJCIFN2,28/12/2024 10:42:00,230.75,227.67,229.33,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,183.72,0.00,63.99,40.59,1.93,16.07,0.00,7.83,166.08,0.00,11.92,31.89,-1.60,11.85,0.00,10.55,172.25,0.00,24.45,36.40,0.43,13.74,0.00
$PJCIFN2,28/12/2024 10:43:00,230.75,227.80,229.39,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,181.65,0.00,64.65,42.35,1.93,15.51,0.00,7.84,164.81,0.00,11.34,31.32,-1.61,11.33,0.00,10.79,172.16,0.00,23.48,36.61,0.23,13.61,0.00
$PJCIFN2,28/12/2024 10:44:00,230.50,227.67,229.33,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.56,0.00,64.58,42.89,2.52,15.47,0.00,8.44,166.22,0.00,11.34,31.39,-1.02,11.35,0.00,10.71,172.77,0.00,23.55,36.53,0.41,13.74,0.00
$PJCIFN2,28/12/2024 10:45:00,230.37,227.80,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,181.06,0.00,65.09,41.77,1.93,15.54,0.00,7.84,166.63,0.00,11.36,31.34,-1.61,11.94,0.00,10.53,172.35,0.00,23.48,36.17,0.23,13.68,0.00
$PJCIFN2,28/12/2024 10:46:00,230.63,227.80,229.40,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.59,0.00,63.51,41.23,1.93,15.48,0.00,7.81,164.53,0.00,11.36,31.93,-1.61,11.36,0.00,10.53,172.72,0.00,23.32,36.23,0.37,13.65,0.00
$PJCIFN2,28/12/2024 10:47:00,230.50,227.67,229.30,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.49,182.83,0.00,64.47,40.55,1.93,15.51,0.00,8.96,165.82,0.00,11.35,31.98,-1.02,11.38,0.00,10.65,172.44,0.00,24.61,36.24,0.31,13.68,0.00
$PJCIFN2,28/12/2024 10:48:00,230.37,227.54,229.38,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,182.62,0.00,64.61,42.94,2.52,15.53,0.00,8.42,166.54,0.00,10.76,31.89,-1.61,11.33,0.00,10.83,172.60,0.00,23.50,36.31,0.32,13.68,0.00
$PJCIFN2,28/12/2024 10:49:00,230.37,227.80,229.32,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.59,0.00,65.09,42.30,1.34,15.97,0.00,7.82,166.26,0.00,11.33,30.68,-2.20,11.35,0.00,10.53,173.14,0.00,23.60,36.14,0.20,13.63,0.00
$PJCIFN2,28/12/2024 10:50:00,230.50,227.80,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,184.00,0.00,65.13,41.81,1.93,15.49,0.00,8.42,165.95,0.00,10.74,30.16,-1.61,11.35,0.00,10.48,173.51,0.00,23.33,36.24,0.25,13.70,0.00
$PJCIFN2,28/12/2024 10:51:00,230.37,227.93,229.35,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,195.52,0.00,65.71,41.91,1.93,15.40,0.00,8.43,168.64,0.00,11.35,32.42,-1.61,11.93,0.00,10.53,175.27,0.00,23.36,36.24,0.25,13.78,0.00
$PJCIFN2,28/12/2024 10:52:00,230.50,227.54,229.26,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.57,185.07,0.00,64.58,41.11,1.93,15.49,0.00,9.04,167.75,0.00,10.77,31.22,-2.20,11.94,0.00,10.73,173.66,0.00,24.47,36.34,0.16,13.77,0.00
$PJCIFN2,28/12/2024 10:53:00,230.50,227.93,229.37,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.24,0.00,64.06,41.20,1.34,16.08,0.00,8.98,167.13,0.00,11.36,31.93,-1.61,11.94,0.00,10.99,174.01,0.00,23.62,36.45,0.19,13.55,0.00
$PJCIFN2,28/12/2024 10:54:00,230.37,227.67,229.28,0.06,0.81,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.55,0.00,65.67,43.43,1.93,14.94,0.00,8.37,166.76,0.00,10.76,30.82,-2.18,11.26,0.00,10.76,174.07,0.00,23.22,36.55,0.24,13.55,0.00
$PJCIFN2,28/12/2024 10:55:00,230.50,227.41,229.26,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.51,183.10,0.00,65.16,42.96,1.93,15.52,0.00,7.85,167.72,0.00,10.79,30.80,-1.02,10.75,0.00,10.53,173.78,0.00,23.35,36.63,0.36,13.66,0.00
$PJCIFN2,28/12/2024 10:56:00,230.50,227.80,229.35,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,184.48,0.00,63.99,42.96,2.50,15.49,0.00,8.41,167.16,0.00,10.76,31.87,-2.19,11.33,0.00,10.62,174.27,0.00,23.73,36.75,0.23,13.71,0.00
$PJCIFN2,28/12/2024 10:57:00,230.50,227.67,229.28,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.24,185.83,0.00,65.16,42.28,2.52,16.13,0.00,9.01,167.96,0.00,11.35,32.39,-1.61,11.89,0.00,10.63,174.03,0.00,24.50,36.77,0.30,13.80,0.00
$PJCIFN2,28/12/2024 10:58:00,230.37,227.41,229.26,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.41,0.00,66.99,42.28,1.93,15.49,0.00,7.25,167.93,0.00,11.33,31.32,-1.61,11.93,0.00,10.53,174.06,0.00,23.69,36.87,0.37,13.87,0.00
$PJCIFN2,28/12/2024 10:59:00,230.50,227.80,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,183.21,0.00,63.95,41.81,1.93,16.08,0.00,7.84,166.26,0.00,11.37,31.91,-1.61,12.44,0.00,10.67,174.25,0.00,23.34,36.58,0.44,13.84,0.00
$PJCIFN2,28/12/2024 11:00:00,230.37,227.67,229.30,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.78,0.00,63.30,41.11,1.34,15.52,0.00,7.83,167.06,0.00,11.33,30.66,-1.02,11.90,0.00,10.62,174.20,0.00,23.73,36.34,0.22,13.54,0.00
$PJCIFN2,28/12/2024 11:01:00,230.63,227.80,229.25,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.24,0.00,63.95,43.45,1.93,15.49,0.00,7.84,167.67,0.00,11.34,31.34,-1.02,11.28,0.00,10.67,174.13,0.00,23.62,36.32,0.25,13.63,0.00
$PJCIFN2,28/12/2024 11:02:00,230.50,227.54,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.11,183.52,0.00,65.71,41.60,1.91,15.53,0.00,9.00,167.53,0.00,11.34,33.05,-1.61,11.94,0.00,10.59,174.06,0.00,24.39,36.64,0.27,13.70,0.00
$PJCIFN2,28/12/2024 11:03:00,230.37,227.67,229.22,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.66,195.60,0.00,65.05,42.30,2.51,15.46,0.00,8.40,167.37,0.00,11.34,30.77,-1.02,11.93,0.00,10.84,175.84,0.00,23.73,36.82,0.32,13.72,0.00
$PJCIFN2,28/12/2024 11:04:00,230.24,227.67,229.34,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.41,0.00,65.20,42.33,2.51,15.48,0.00,8.40,166.29,0.00,10.79,33.05,-2.20,11.95,0.00,10.85,173.98,0.00,23.33,36.51,0.16,13.78,0.00
$PJCIFN2,28/12/2024 11:05:00,230.50,227.67,229.33,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.59,0.00,65.75,41.67,2.51,15.49,0.00,10.12,168.05,0.00,11.37,31.30,-1.61,11.97,0.00,11.16,173.65,0.00,23.67,36.70,0.28,13.77,0.00
$PJCIFN2,28/12/2024 11:06:00,230.37,227.67,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.26,0.00,64.58,41.65,1.34,16.04,0.00,8.44,166.94,0.00,11.94,31.93,-1.02,11.36,0.00,10.81,173.50,0.00,23.52,36.91,0.28,13.75,0.00
$PJCIFN2,28/12/2024 11:07:00,230.37,227.67,229.34,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,182.93,0.00,65.24,41.11,1.93,15.53,0.00,7.83,166.76,0.00,11.36,32.50,-1.02,11.34,0.00,10.75,173.35,0.00,24.67,36.78,0.39,13.60,0.00
$PJCIFN2,28/12/2024 11:08:00,230.37,227.67,229.27,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.93,0.00,65.05,42.23,1.93,15.54,0.00,6.67,166.97,0.00,11.33,31.84,-1.61,10.77,0.00,10.73,173.59,0.00,23.42,36.60,0.23,13.64,0.00
$PJCIFN2,28/12/2024 11:09:00,230.50,227.80,229.31,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.84,182.72,0.00,63.92,43.50,1.93,16.12,0.00,8.37,167.93,0.00,11.94,31.95,-1.61,11.35,0.00,10.76,173.23,0.00,23.75,36.60,0.29,13.74,0.00
$PJCIFN2,28/12/2024 11:10:00,230.37,227.67,229.35,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.34,0.00,65.16,42.38,1.93,15.50,0.00,8.42,165.18,0.00,11.35,33.09,-2.20,11.33,0.00,10.46,172.75,0.00,23.57,36.62,0.31,13.64,0.00
$PJCIFN2,28/12/2024 11:11:00,230.50,227.80,229.33,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.03,0.00,64.58,41.77,1.93,15.49,0.00,7.85,166.50,0.00,10.77,32.44,-1.61,10.76,0.00,10.65,172.75,0.00,23.73,36.72,0.30,13.57,0.00
$PJCIFN2,28/12/2024 11:12:00,230.50,227.93,229.42,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.78,0.00,64.58,41.74,1.93,15.49,0.00,8.43,167.18,0.00,11.93,33.10,-1.61,11.93,0.00,10.64,172.76,0.00,23.77,36.69,0.30,13.74,0.00
$PJCIFN2,28/12/2024 11:13:00,230.50,227.67,229.38,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,180.29,0.00,64.58,41.13,1.93,16.05,0.00,8.42,166.94,0.00,11.35,31.89,-1.02,11.87,0.00,10.68,172.46,0.00,24.52,36.60,0.40,13.73,0.00
$PJCIFN2,28/12/2024 11:14:00,230.50,227.80,229.35,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,180.80,0.00,65.20,41.70,2.53,15.47,0.00,7.85,164.68,0.00,10.76,30.79,-1.02,10.80,0.00,10.67,172.29,0.00,23.71,36.62,0.18,13.58,0.00
$PJCIFN2,28/12/2024 11:15:00,230.63,227.80,229.36,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,191.64,0.00,65.20,42.89,2.52,15.51,0.00,7.82,165.80,0.00,11.34,31.34,-2.19,11.35,0.00,10.66,173.91,0.00,23.58,36.44,0.24,13.64,0.00
$PJCIFN2,28/12/2024 11:16:00,230.63,227.67,229.36,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,182.55,0.00,65.20,41.18,1.93,15.49,0.00,8.42,165.49,0.00,10.79,32.48,-1.61,11.36,0.00,10.52,172.19,0.00,23.60,36.67,0.27,13.74,0.00
$PJCIFN2,28/12/2024 11:17:00,230.63,227.80,229.41,0.06,0.79,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,179.49,0.00,63.33,44.70,1.93,16.08,0.00,7.85,164.90,0.00,11.94,31.93,-2.77,11.87,0.00,10.82,171.86,0.00,23.62,36.72,0.38,13.82,0.00
$PJCIFN2,28/12/2024 11:18:00,230.63,227.67,229.42,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.20,181.57,0.00,64.06,41.74,1.34,15.53,0.00,8.98,163.72,0.00,10.76,32.53,-1.61,11.29,0.00,10.90,171.67,0.00,24.66,36.10,0.18,13.69,0.00
$PJCIFN2,28/12/2024 11:19:00,230.63,227.54,229.40,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.62,178.34,0.00,65.20,41.79,1.92,15.45,0.00,8.40,164.74,0.00,11.35,31.37,-2.20,11.93,0.00,10.84,171.99,0.00,23.64,36.01,0.25,13.66,0.00
$PJCIFN2,28/12/2024 11:20:00,230.63,227.93,229.44,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.42,0.00,64.69,41.20,1.93,15.47,0.00,7.83,165.21,0.00,11.38,31.34,-1.61,11.36,0.00,10.67,171.83,0.00,23.49,36.08,0.24,13.67,0.00
$PJCIFN2,28/12/2024 11:21:00,230.50,227.80,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.29,0.00,65.16,41.18,1.93,15.54,0.00,7.23,166.17,0.00,11.36,31.34,-1.61,10.68,0.00,10.57,171.80,0.00,23.46,36.37,0.24,13.63,0.00
$PJCIFN2,28/12/2024 11:22:00,230.37,227.80,229.35,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,183.24,0.00,65.82,41.74,1.92,15.50,0.00,8.43,164.65,0.00,11.35,32.52,-1.61,11.35,0.00,10.63,171.97,0.00,23.95,36.58,0.37,13.74,0.00
$PJCIFN2,28/12/2024 11:23:00,230.50,227.67,229.40,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,180.31,0.00,65.64,40.57,1.93,15.48,0.00,7.24,165.61,0.00,10.74,30.11,-1.61,11.33,0.00,10.45,171.94,0.00,24.45,36.31,0.41,13.72,0.00
$PJCIFN2,28/12/2024 11:24:00,230.50,227.54,229.38,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.70,0.00,65.24,42.38,2.52,16.10,0.00,8.43,163.72,0.00,11.37,31.95,-1.60,11.35,0.00,10.66,172.07,0.00,23.45,36.66,0.29,13.68,0.00
$PJCIFN2,28/12/2024 11:25:00,230.37,228.06,229.43,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.40,0.00,63.55,41.18,1.93,16.13,0.00,7.25,164.40,0.00,11.36,31.93,-2.19,11.36,0.00,10.80,172.08,0.00,23.52,36.88,0.19,13.66,0.00
$PJCIFN2,28/12/2024 11:26:00,230.63,227.80,229.43,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.79,0.00,63.48,41.18,1.93,16.06,0.00,8.41,164.22,0.00,11.36,31.37,-1.61,11.27,0.00,10.87,171.99,0.00,23.39,36.36,0.10,13.63,0.00
$PJCIFN2,28/12/2024 11:27:00,230.37,227.67,229.32,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,190.89,0.00,65.09,41.79,2.52,15.49,0.00,8.99,165.64,0.00,10.76,30.75,-1.61,11.26,0.00,10.76,173.85,0.00,23.72,36.37,0.34,13.68,0.00
$PJCIFN2,28/12/2024 11:28:00,230.50,227.93,229.39,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,182.47,0.00,64.03,42.33,1.93,16.08,0.00,8.44,165.86,0.00,11.34,31.86,-1.61,11.36,0.00,10.66,171.80,0.00,24.04,36.35,0.24,13.82,0.00
$PJCIFN2,28/12/2024 11:29:00,230.88,227.93,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,183.10,0.00,64.61,41.74,1.93,16.63,0.00,7.84,162.49,0.00,10.77,31.93,-1.61,11.93,0.00,10.69,172.14,0.00,23.44,36.29,0.32,13.69,0.00
$PJCIFN2,28/12/2024 11:30:00,230.88,227.67,229.36,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.83,0.00,65.71,43.48,2.52,15.97,0.00,8.96,165.18,0.00,11.93,32.53,-1.02,11.36,0.00,10.74,171.97,0.00,23.89,36.55,0.48,13.69,0.00
$PJCIFN2,28/12/2024 11:31:00,230.37,227.80,229.42,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.76,0.00,64.10,43.48,1.93,15.42,0.00,8.98,165.49,0.00,11.35,32.52,-1.61,11.36,0.00,10.74,172.00,0.00,23.40,36.56,0.16,13.65,0.00
$PJCIFN2,28/12/2024 11:32:00,230.63,227.80,229.35,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.55,0.00,65.71,41.70,1.91,16.10,0.00,9.00,166.88,0.00,11.36,31.87,-1.02,11.93,0.00,10.82,172.35,0.00,23.32,36.80,0.23,13.72,0.00
$PJCIFN2,28/12/2024 11:33:00,230.37,227.80,229.41,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.77,179.71,0.00,65.20,42.89,2.50,15.97,0.00,8.45,165.33,0.00,10.78,32.53,-2.19,11.35,0.00,10.65,171.88,0.00,24.38,36.50,0.39,13.80,0.00
$PJCIFN2,28/12/2024 11:34:00,230.50,227.80,229.41,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,183.79,0.00,64.58,41.77,1.93,15.49,0.00,8.42,164.00,0.00,11.34,32.48,-2.19,11.36,0.00,10.72,172.11,0.00,23.81,36.53,0.32,13.72,0.00
$PJCIFN2,28/12/2024 11:35:00,230.50,227.54,229.31,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.13,0.00,65.05,42.47,2.52,15.50,0.00,7.81,163.85,0.00,10.77,31.39,-1.02,11.36,0.00,10.50,172.08,0.00,23.60,36.22,0.36,13.62,0.00
$PJCIFN2,28/12/2024 11:36:00,230.50,227.80,229.37,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,179.71,0.00,64.61,41.70,1.93,15.54,0.00,8.41,167.25,0.00,11.35,31.37,-1.61,11.92,0.00,10.64,172.70,0.00,23.72,36.16,0.41,13.65,0.00
$PJCIFN2,28/12/2024 11:37:00,230.50,227.54,229.34,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.93,0.00,63.99,43.94,1.93,16.08,0.00,7.83,166.48,0.00,11.35,31.37,-1.60,10.74,0.00,10.60,173.07,0.00,23.52,36.23,0.21,13.56,0.00
$PJCIFN2,28/12/2024 11:38:00,230.63,227.67,229.33,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,183.37,0.00,65.13,42.38,1.93,15.96,0.00,8.44,164.84,0.00,11.35,31.98,-2.20,10.70,0.00,10.78,172.83,0.00,24.28,36.59,0.14,13.52,0.00
$PJCIFN2,28/12/2024 11:39:00,230.37,227.54,229.33,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,193.35,0.00,65.09,41.20,1.93,15.52,0.00,7.83,166.57,0.00,11.35,31.89,-2.19,11.36,0.00,10.69,175.01,0.00,23.85,36.47,0.22,13.66,0.00
$PJCIFN2,28/12/2024 11:40:00,230.50,227.67,229.35,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.11,184.69,0.00,63.92,41.09,2.53,15.53,0.00,8.37,166.38,0.00,11.36,31.36,-1.02,10.70,0.00,10.57,173.45,0.00,23.52,36.31,0.31,13.56,0.00
$PJCIFN2,28/12/2024 11:41:00,230.50,227.67,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.06,0.00,65.20,40.62,1.93,15.54,0.00,7.86,165.73,0.00,11.35,31.41,-1.60,11.87,0.00,10.65,173.52,0.00,23.82,36.44,0.35,13.77,0.00
$PJCIFN2,28/12/2024 11:42:00,230.37,227.67,229.34,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,184.59,0.00,64.03,44.19,1.93,15.48,0.00,7.80,166.50,0.00,10.77,31.95,-1.02,10.68,0.00,10.82,173.83,0.00,23.57,36.68,0.42,13.77,0.00
$PJCIFN2,28/12/2024 11:43:00,230.50,227.80,229.37,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.34,184.24,0.00,65.71,42.59,1.93,16.09,0.00,8.99,167.75,0.00,11.36,33.64,-1.61,11.36,0.00,10.89,173.54,0.00,24.41,36.39,0.21,13.55,0.00
$PJCIFN2,28/12/2024 11:44:00,230.37,227.80,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,181.09,0.00,65.09,41.77,1.93,15.50,0.00,8.44,167.53,0.00,11.35,31.93,-1.61,11.36,0.00,10.83,174.18,0.00,23.71,36.58,0.21,13.70,0.00
$PJCIFN2,28/12/2024 11:45:00,230.50,227.93,229.36,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.21,183.10,0.00,64.10,40.69,2.52,16.11,0.00,7.25,167.35,0.00,11.35,31.95,-1.60,11.89,0.00,10.79,174.08,0.00,23.79,36.77,0.26,13.76,0.00
$PJCIFN2,28/12/2024 11:46:00,230.50,227.54,229.34,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.49,0.00,65.16,42.26,1.34,15.52,0.00,8.41,167.13,0.00,11.35,31.39,-2.20,11.36,0.00,10.70,173.85,0.00,23.72,36.62,0.13,13.57,0.00
$PJCIFN2,28/12/2024 11:47:00,230.50,227.67,229.30,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.22,184.48,0.00,63.88,42.35,1.93,16.65,0.00,9.55,168.71,0.00,11.34,33.09,-1.61,11.36,0.00,10.84,174.32,0.00,23.50,37.00,0.31,13.66,0.00
$PJCIFN2,28/12/2024 11:48:00,230.63,227.80,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,184.13,0.00,65.16,41.23,1.93,16.07,0.00,8.41,165.39,0.00,10.75,31.93,-1.61,11.85,0.00,10.68,174.06,0.00,24.31,36.81,0.33,13.69,0.00
$PJCIFN2,28/12/2024 11:49:00,230.50,227.80,229.30,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.16,0.00,64.58,42.35,1.93,16.11,0.00,7.84,167.35,0.00,11.34,31.93,-1.02,10.77,0.00,10.72,174.27,0.00,23.52,36.51,0.30,13.61,0.00
$PJCIFN2,28/12/2024 11:50:00,230.37,228.06,229.38,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.41,0.00,66.33,43.04,2.52,15.47,0.00,8.42,167.44,0.00,10.76,31.98,-1.02,11.35,0.00,10.80,174.09,0.00,23.83,36.65,0.16,13.70,0.00
$PJCIFN2,28/12/2024 11:51:00,230.63,227.54,229.30,0.07,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,15.44,198.65,0.00,64.61,40.59,1.93,15.51,0.00,8.97,167.65,0.00,11.93,31.77,-1.61,11.93,0.00,10.84,175.82,0.00,23.47,36.75,0.36,13.82,0.00
$PJCIFN2,28/12/2024 11:52:00,230.37,227.67,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.26,0.00,65.67,41.79,1.93,15.48,0.00,7.83,165.58,0.00,11.35,31.93,-2.19,11.32,0.00,10.72,174.34,0.00,23.98,36.70,0.18,13.63,0.00
$PJCIFN2,28/12/2024 11:53:00,230.50,227.80,229.33,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,186.77,0.00,63.95,42.02,1.93,15.47,0.00,7.87,164.16,0.00,11.92,31.34,-1.61,11.35,0.00,10.60,174.04,0.00,23.77,36.41,0.31,13.63,0.00
$PJCIFN2,28/12/2024 11:54:00,230.37,227.67,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.55,0.00,63.95,40.48,1.93,15.47,0.00,9.02,167.44,0.00,11.39,32.52,-1.60,10.80,0.00,11.00,174.17,0.00,23.90,36.55,0.32,13.75,0.00
$PJCIFN2,28/12/2024 11:55:00,230.50,227.93,229.41,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.00,0.00,65.13,42.45,1.93,15.54,0.00,7.82,168.05,0.00,11.34,31.93,-1.61,11.29,0.00,11.03,173.85,0.00,23.53,36.76,0.21,13.67,0.00
$PJCIFN2,28/12/2024 11:56:00,230.50,227.67,229.33,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.85,183.13,0.00,64.58,41.77,1.93,15.54,0.00,9.00,166.48,0.00,10.78,31.96,-1.02,10.76,0.00,11.11,173.70,0.00,23.94,36.83,0.35,13.62,0.00
$PJCIFN2,28/12/2024 11:57:00,230.24,227.67,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.67,183.10,0.00,65.67,41.74,1.93,15.53,0.00,6.66,165.08,0.00,11.36,32.52,-1.02,11.36,0.00,11.08,173.53,0.00,24.26,36.92,0.33,13.70,0.00
$PJCIFN2,28/12/2024 11:58:00,230.50,227.67,229.36,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.55,0.00,63.40,40.53,1.93,15.54,0.00,8.99,165.80,0.00,11.93,31.89,-1.02,11.28,0.00,10.91,173.14,0.00,23.86,36.87,0.36,13.64,0.00
$PJCIFN2,28/12/2024 11:59:00,230.50,227.80,229.33,0.06,0.80,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,183.13,0.00,65.13,42.89,2.51,14.91,0.00,8.42,166.69,0.00,11.95,31.93,-1.02,11.38,0.00,10.86,173.22,0.00,23.61,36.89,0.29,13.51,0.00
$PJCIFN2,28/12/2024 12:00:00,230.50,227.67,229.40,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.83,0.00,64.58,42.30,2.52,16.08,0.00,8.95,165.39,0.00,11.93,31.34,-1.61,11.38,0.00,10.71,172.93,0.00,23.46,36.74,0.34,13.78,0.00
$PJCIFN2,28/12/2024 12:01:00,230.75,227.54,229.41,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.31,0.00,63.95,40.32,2.52,15.53,0.00,8.42,165.02,0.00,11.35,31.98,-1.61,11.31,0.00,10.77,172.73,0.00,23.70,36.70,0.20,13.57,0.00
$PJCIFN2,28/12/2024 12:02:00,230.63,227.54,229.31,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,180.70,0.00,65.16,42.33,1.93,16.08,0.00,8.97,165.14,0.00,10.77,31.98,-2.18,10.70,0.00,10.88,172.67,0.00,24.36,36.61,0.31,13.63,0.00
$PJCIFN2,28/12/2024 12:03:00,230.50,227.54,229.36,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,190.78,0.00,65.24,43.43,1.93,16.07,0.00,8.96,167.37,0.00,11.94,32.50,-1.61,11.96,0.00,10.74,174.09,0.00,23.46,36.68,0.26,13.56,0.00
$PJCIFN2,28/12/2024 12:04:00,230.50,227.93,229.39,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.17,0.00,65.20,43.43,1.93,15.51,0.00,8.39,166.60,0.00,10.77,31.91,-1.60,11.91,0.00,10.71,171.90,0.00,23.92,36.75,0.26,13.75,0.00
$PJCIFN2,28/12/2024 12:05:00,230.37,227.93,229.47,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,178.74,0.00,65.13,41.18,1.93,15.53,0.00,9.02,164.16,0.00,11.35,31.98,-1.02,11.35,0.00,10.78,172.08,0.00,23.63,36.52,0.22,13.55,0.00
$PJCIFN2,28/12/2024 12:06:00,230.75,227.80,229.39,0.06,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.41,0.00,65.16,45.23,1.34,15.47,0.00,8.43,164.62,0.00,11.35,31.93,-1.02,11.35,0.00,10.75,172.15,0.00,23.78,36.92,0.33,13.73,0.00
$PJCIFN2,28/12/2024 12:07:00,230.50,227.67,229.38,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.19,0.00,65.64,41.09,2.52,14.92,0.00,8.43,164.81,0.00,11.36,31.39,-2.79,11.31,0.00,10.87,171.84,0.00,23.61,36.66,0.19,13.45,0.00
$PJCIFN2,28/12/2024 12:08:00,230.37,227.67,229.37,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,182.21,0.00,64.47,45.18,3.12,16.68,0.00,8.43,164.71,0.00,10.78,31.95,-2.20,11.30,0.00,11.12,171.76,0.00,23.91,36.75,0.30,13.65,0.00
$PJCIFN2,28/12/2024 12:09:00,230.50,227.93,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.24,0.00,65.13,40.55,3.08,15.47,0.00,8.42,165.24,0.00,11.35,30.80,-1.02,11.86,0.00,10.79,171.83,0.00,23.99,36.34,0.41,13.54,0.00
$PJCIFN2,28/12/2024 12:10:00,230.50,227.80,229.39,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,178.04,0.00,63.95,42.47,2.50,16.73,0.00,8.43,165.58,0.00,11.34,31.93,-1.60,11.35,0.00,10.84,171.87,0.00,23.61,36.53,0.35,13.64,0.00
$PJCIFN2,28/12/2024 12:11:00,230.50,227.80,229.38,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,178.80,0.00,63.99,40.71,1.93,15.47,0.00,8.43,165.12,0.00,11.94,31.36,-1.60,11.28,0.00,10.72,171.67,0.00,23.46,36.70,0.25,13.58,0.00
$PJCIFN2,28/12/2024 12:12:00,230.63,227.80,229.44,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,184.13,0.00,65.20,41.86,1.93,15.50,0.00,7.85,165.95,0.00,10.77,30.79,-1.61,11.90,0.00,10.55,171.88,0.00,23.66,36.30,0.32,13.65,0.00
$PJCIFN2,28/12/2024 12:13:00,230.50,227.67,229.32,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,179.77,0.00,65.64,41.18,1.93,16.08,0.00,8.40,165.80,0.00,11.36,33.12,-1.61,11.35,0.00,10.75,172.19,0.00,24.07,36.51,0.31,13.72,0.00
$PJCIFN2,28/12/2024 12:14:00,230.37,227.67,229.36,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.03,181.14,0.00,65.05,42.96,1.93,15.49,0.00,8.40,165.77,0.00,11.35,32.53,-1.02,11.88,0.00,10.62,172.00,0.00,23.80,36.43,0.41,13.59,0.00
$PJCIFN2,28/12/2024 12:15:00,230.75,227.67,229.34,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,193.13,0.00,65.13,42.82,1.93,15.50,0.00,8.98,166.20,0.00,11.34,31.89,-1.61,11.34,0.00,10.76,173.81,0.00,23.51,36.37,0.22,13.65,0.00
$PJCIFN2,28/12/2024 12:16:00,230.63,227.67,229.32,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.11,0.00,64.61,42.35,1.93,15.39,0.00,7.85,164.25,0.00,10.77,30.80,-1.61,11.87,0.00,10.69,172.22,0.00,23.53,36.48,0.19,13.62,0.00
$PJCIFN2,28/12/2024 12:17:00,230.50,227.80,229.39,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.13,0.00,64.10,42.89,1.93,15.53,0.00,7.82,164.71,0.00,10.77,32.44,-1.61,11.37,0.00,10.69,171.91,0.00,23.85,36.82,0.38,13.72,0.00
$PJCIFN2,28/12/2024 12:18:00,230.50,227.67,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,181.49,0.00,65.05,40.78,1.93,15.54,0.00,7.25,165.21,0.00,11.34,30.16,-1.61,10.69,0.00,10.62,171.83,0.00,24.21,36.63,0.27,13.68,0.00
$PJCIFN2,28/12/2024 12:19:00,230.50,227.67,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.00,0.00,65.75,41.63,1.93,15.53,0.00,7.83,163.81,0.00,10.77,32.50,-1.61,11.29,0.00,10.64,171.96,0.00,23.50,36.27,0.37,13.60,0.00
$PJCIFN2,28/12/2024 12:20:00,230.50,227.93,229.38,0.06,0.79,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,180.88,0.00,64.58,45.44,1.92,15.52,0.00,8.98,166.50,0.00,11.39,31.87,-1.61,11.89,0.00,10.85,171.97,0.00,23.50,36.62,0.42,13.76,0.00
$PJCIFN2,28/12/2024 12:21:00,230.63,227.54,229.33,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.88,0.00,64.50,41.72,1.93,15.49,0.00,8.48,165.86,0.00,10.79,31.37,-1.02,10.79,0.00,10.71,172.04,0.00,23.84,36.48,0.36,13.48,0.00
$PJCIFN2,28/12/2024 12:22:00,230.75,227.93,229.41,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,182.93,0.00,64.54,41.25,1.93,16.06,0.00,7.25,166.17,0.00,11.94,30.75,-1.61,11.35,0.00,10.80,172.48,0.00,23.66,36.65,0.18,13.67,0.00
$PJCIFN2,28/12/2024 12:23:00,230.50,227.67,229.29,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.54,182.65,0.00,65.13,41.13,1.93,16.08,0.00,7.82,165.21,0.00,10.80,31.96,-1.61,10.80,0.00,10.76,172.07,0.00,24.44,36.75,0.28,13.72,0.00
$PJCIFN2,28/12/2024 12:24:00,230.50,227.67,229.30,0.05,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.76,0.00,63.40,40.57,1.34,14.91,0.00,8.42,163.72,0.00,11.93,31.95,-1.61,11.85,0.00,10.48,172.38,0.00,23.52,36.25,0.10,13.58,0.00
$PJCIFN2,28/12/2024 12:25:00,230.37,227.67,229.36,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,180.29,0.00,64.58,41.11,1.93,15.53,0.00,7.82,163.04,0.00,11.93,31.29,-2.19,11.34,0.00,10.49,172.71,0.00,23.74,36.25,0.25,13.65,0.00
$PJCIFN2,28/12/2024 12:26:00,230.63,227.67,229.33,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.12,0.00,65.78,41.20,1.93,15.55,0.00,8.39,164.34,0.00,11.34,31.87,-2.19,11.34,0.00,10.53,172.63,0.00,23.58,35.97,0.26,13.57,0.00
$PJCIFN2,28/12/2024 12:27:00,230.37,227.93,229.33,0.06,0.87,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.84,198.93,0.00,63.99,42.50,1.93,15.99,0.00,7.83,166.45,0.00,11.37,30.73,-1.02,11.91,0.00,10.58,174.94,0.00,23.45,36.21,0.47,13.71,0.00
$PJCIFN2,28/12/2024 12:28:00,230.75,227.67,229.30,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.19,184.76,0.00,65.05,41.13,1.93,15.52,0.00,7.85,166.66,0.00,10.81,31.25,-2.78,11.28,0.00,10.65,173.48,0.00,24.66,36.39,0.28,13.73,0.00
$PJCIFN2,28/12/2024 12:29:00,230.37,227.67,229.38,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.52,0.00,65.16,42.87,1.93,16.11,0.00,8.39,165.95,0.00,11.36,31.39,-2.18,11.88,0.00,10.63,173.36,0.00,23.33,36.50,0.21,13.64,0.00
$PJCIFN2,28/12/2024 12:30:00,230.63,227.67,229.36,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,186.28,0.00,63.99,41.16,1.93,15.50,0.00,8.43,168.03,0.00,11.93,31.36,-1.61,11.93,0.00,10.44,173.83,0.00,23.70,36.56,0.34,13.60,0.00
$PJCIFN2,28/12/2024 12:31:00,230.75,227.80,229.32,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.03,0.00,64.58,40.01,1.94,15.54,0.00,7.84,166.69,0.00,10.77,31.32,-1.60,11.85,0.00,10.55,173.92,0.00,23.47,36.46,0.28,13.69,0.00
$PJCIFN2,28/12/2024 12:32:00,230.24,227.93,229.35,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,185.07,0.00,64.54,41.16,1.34,15.53,0.00,8.43,165.67,0.00,10.76,31.86,-1.61,11.35,0.00,10.75,174.07,0.00,23.73,36.39,0.27,13.75,0.00
$PJCIFN2,28/12/2024 12:33:00,230.50,227.80,229.29,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.66,182.31,0.00,66.37,41.72,1.93,15.49,0.00,8.40,167.06,0.00,11.33,31.84,-1.61,11.36,0.00,10.79,173.86,0.00,24.49,36.26,0.39,13.69,0.00
$PJCIFN2,28/12/2024 12:34:00,230.50,227.54,229.31,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.82,183.34,0.00,64.58,41.79,1.93,16.14,0.00,8.43,165.80,0.00,11.35,32.00,-1.61,10.71,0.00,10.78,173.87,0.00,23.35,36.33,0.30,13.60,0.00
$PJCIFN2,28/12/2024 12:35:00,230.50,227.67,229.35,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.31,186.18,0.00,65.75,42.50,1.93,15.54,0.00,8.40,166.36,0.00,11.36,32.53,-1.61,11.35,0.00,10.79,174.26,0.00,23.33,36.70,0.27,13.61,0.00
$PJCIFN2,28/12/2024 12:36:00,230.37,227.80,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.85,0.00,65.20,41.74,1.93,15.99,0.00,9.00,168.03,0.00,11.34,33.03,-1.61,11.37,0.00,10.58,174.02,0.00,23.84,36.69,0.38,13.58,0.00
$PJCIFN2,28/12/2024 12:37:00,230.37,227.93,229.34,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.76,0.00,65.16,42.28,1.93,15.52,0.00,8.43,169.11,0.00,11.35,32.02,-2.19,11.91,0.00,10.48,174.34,0.00,23.80,36.52,0.29,13.63,0.00
$PJCIFN2,28/12/2024 12:38:00,230.75,227.80,229.36,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.63,183.93,0.00,65.67,41.46,1.93,15.49,0.00,8.98,166.99,0.00,11.93,32.46,-1.61,10.75,0.00,10.48,174.07,0.00,24.31,36.33,0.15,13.56,0.00
$PJCIFN2,28/12/2024 12:39:00,230.63,227.54,229.27,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.23,194.31,0.00,63.95,40.59,2.50,15.48,0.00,7.84,167.82,0.00,10.79,30.77,-1.61,11.91,0.00,10.67,175.61,0.00,23.62,36.53,0.28,13.70,0.00
$PJCIFN2,28/12/2024 12:40:00,230.37,227.54,229.33,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.28,0.00,64.69,42.82,1.93,16.06,0.00,7.83,166.14,0.00,11.35,31.32,-1.61,11.94,0.00,10.57,174.28,0.00,23.47,36.72,0.24,13.74,0.00
$PJCIFN2,28/12/2024 12:41:00,230.37,227.54,229.27,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.24,0.00,64.50,40.73,1.34,16.06,0.00,8.39,167.77,0.00,11.34,31.36,-2.19,11.93,0.00,10.78,174.22,0.00,23.84,36.46,0.23,13.85,0.00
$PJCIFN2,28/12/2024 12:42:00,230.50,227.80,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.93,0.00,65.20,41.09,1.93,15.54,0.00,8.42,166.94,0.00,11.33,31.36,-1.61,11.28,0.00,10.73,174.21,0.00,23.62,36.49,0.29,13.58,0.00
$PJCIFN2,28/12/2024 12:43:00,230.37,227.54,229.29,0.06,0.80,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.73,183.17,0.00,64.50,42.33,1.93,14.90,0.00,8.43,169.11,0.00,10.76,31.23,-1.61,11.36,0.00,10.62,174.26,0.00,24.46,36.19,0.28,13.64,0.00
$PJCIFN2,28/12/2024 12:44:00,230.37,227.67,229.31,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.37,183.65,0.00,64.50,40.55,1.93,16.06,0.00,7.79,168.59,0.00,11.33,31.91,-1.61,11.87,0.00,10.79,174.50,0.00,23.89,36.47,0.21,13.82,0.00
$PJCIFN2,28/12/2024 12:45:00,230.75,227.80,229.40,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.86,183.44,0.00,65.09,41.79,1.93,15.51,0.00,7.85,165.36,0.00,10.77,31.98,-2.20,11.93,0.00,10.88,173.86,0.00,23.54,36.39,0.35,13.65,0.00
$PJCIFN2,28/12/2024 12:46:00,230.50,227.41,229.32,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,186.18,0.00,65.16,41.91,1.93,16.06,0.00,8.95,166.94,0.00,11.38,30.72,-2.18,11.93,0.00,10.89,174.07,0.00,23.57,36.54,0.32,13.88,0.00
$PJCIFN2,28/12/2024 12:47:00,230.50,227.93,229.41,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,182.90,0.00,65.20,41.25,1.93,16.12,0.00,7.85,167.04,0.00,11.36,31.96,-1.61,11.88,0.00,10.86,173.62,0.00,23.50,36.48,0.22,13.67,0.00
$PJCIFN2,28/12/2024 12:48:00,230.75,227.80,229.34,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,182.11,0.00,64.58,41.79,2.52,15.54,0.00,8.40,163.94,0.00,11.93,31.95,-2.19,11.35,0.00,10.69,173.09,0.00,24.62,36.40,0.20,13.64,0.00
$PJCIFN2,28/12/2024 12:49:00,230.63,227.67,229.37,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.55,0.00,66.96,41.77,1.93,16.06,0.00,8.42,165.27,0.00,11.93,31.96,-1.61,11.29,0.00,10.67,172.72,0.00,23.68,36.70,0.43,13.84,0.00
$PJCIFN2,28/12/2024 12:50:00,230.50,227.67,229.44,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,180.11,0.00,65.75,41.39,1.93,16.09,0.00,7.84,165.89,0.00,11.95,31.95,-1.61,11.38,0.00,10.67,172.52,0.00,23.81,36.65,0.26,13.88,0.00
$PJCIFN2,28/12/2024 12:51:00,230.37,227.80,229.35,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,195.88,0.00,64.50,42.33,1.93,16.08,0.00,7.83,167.35,0.00,11.36,31.95,-1.61,10.71,0.00,10.69,174.36,0.00,23.48,36.95,0.33,13.86,0.00
$PJCIFN2,28/12/2024 12:52:00,230.63,227.93,229.49,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,183.24,0.00,63.44,43.11,1.34,15.54,0.00,8.43,165.95,0.00,11.95,31.36,-1.62,11.89,0.00,10.70,172.37,0.00,23.89,36.78,0.23,13.75,0.00
$PJCIFN2,28/12/2024 12:53:00,230.63,227.80,229.39,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,180.90,0.00,64.50,42.38,1.93,15.49,0.00,8.44,164.68,0.00,11.35,33.05,-1.62,10.77,0.00,10.61,172.07,0.00,24.37,36.52,0.16,13.64,0.00
$PJCIFN2,28/12/2024 12:54:00,230.50,227.93,229.47,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.86,0.00,65.20,42.40,1.93,16.08,0.00,8.42,164.09,0.00,11.36,30.72,-1.61,12.47,0.00,10.75,172.21,0.00,23.86,36.48,0.36,13.80,0.00
$PJCIFN2,28/12/2024 12:55:00,230.50,227.80,229.45,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.01,0.00,65.24,42.45,1.93,15.53,0.00,7.85,164.03,0.00,11.35,31.98,-2.20,11.28,0.00,10.70,172.43,0.00,23.98,36.87,0.25,13.62,0.00
$PJCIFN2,28/12/2024 12:56:00,230.37,227.93,229.46,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.92,0.00,64.65,41.74,2.52,16.66,0.00,8.40,165.27,0.00,11.93,31.96,-1.61,11.88,0.00,10.65,172.13,0.00,23.86,36.60,0.30,13.81,0.00
$PJCIFN2,28/12/2024 12:57:00,230.63,227.67,229.44,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,181.29,0.00,65.67,41.63,2.50,15.49,0.00,9.01,164.25,0.00,11.38,31.89,-2.20,10.21,0.00,10.79,172.19,0.00,24.06,36.54,0.25,13.62,0.00
$PJCIFN2,28/12/2024 12:58:00,230.63,227.93,229.41,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,182.26,0.00,65.13,41.13,1.93,15.44,0.00,8.44,164.81,0.00,11.36,31.36,-1.61,11.35,0.00,10.80,171.94,0.00,23.63,36.66,0.36,13.56,0.00
$PJCIFN2,28/12/2024 12:59:00,230.63,227.80,229.48,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.76,180.07,0.00,64.06,41.44,1.34,16.04,0.00,9.01,165.58,0.00,11.37,32.50,-1.61,11.94,0.00,10.96,171.84,0.00,24.60,36.72,0.31,13.64,0.00
$PJCIFN2,28/12/2024 13:00:00,230.75,227.54,229.39,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,178.41,0.00,64.06,40.57,2.52,16.67,0.00,7.85,164.03,0.00,11.36,33.01,-1.60,10.70,0.00,10.69,171.98,0.00,23.47,36.69,0.21,13.73,0.00
$PJCIFN2,28/12/2024 13:01:00,230.63,228.06,229.50,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,178.84,0.00,65.16,42.99,1.93,16.08,0.00,7.84,165.33,0.00,11.35,30.75,-1.61,11.36,0.00,10.57,171.53,0.00,23.33,36.47,0.24,13.77,0.00
$PJCIFN2,28/12/2024 13:02:00,230.50,227.80,229.49,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.59,181.47,0.00,64.61,41.74,2.52,16.14,0.00,8.39,160.24,0.00,11.36,31.93,-1.61,10.77,0.00,10.58,168.09,0.00,23.57,36.72,0.33,13.56,0.00
$PJCIFN2,28/12/2024 13:03:00,230.63,227.80,229.50,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,191.10,0.00,63.95,41.91,1.94,16.02,0.00,8.96,160.64,0.00,11.36,31.98,-1.61,11.35,0.00,10.59,169.69,0.00,23.84,36.78,0.32,13.68,0.00
$PJCIFN2,28/12/2024 13:04:00,230.75,227.93,229.54,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.20,181.37,0.00,65.13,41.72,1.92,15.49,0.00,7.85,161.10,0.00,11.95,32.48,-1.02,11.37,0.00,10.47,167.12,0.00,24.46,36.43,0.23,13.76,0.00
$PJCIFN2,28/12/2024 13:05:00,230.63,227.67,229.51,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.16,177.65,0.00,64.47,40.62,1.93,15.48,0.00,7.84,158.78,0.00,11.94,31.36,-1.60,11.87,0.00,10.52,166.70,0.00,23.67,36.39,0.29,13.70,0.00
$PJCIFN2,28/12/2024 13:06:00,230.50,227.80,229.49,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.14,0.00,64.65,41.79,1.93,15.54,0.00,7.83,160.14,0.00,10.76,30.82,-1.60,11.89,0.00,10.69,168.59,0.00,23.70,36.54,0.35,13.72,0.00
$PJCIFN2,28/12/2024 13:07:00,230.50,227.80,229.41,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,180.71,0.00,64.65,42.23,1.93,15.40,0.00,7.85,164.59,0.00,11.35,31.36,-1.61,11.35,0.00,10.70,171.66,0.00,23.54,36.48,0.39,13.67,0.00
$PJCIFN2,28/12/2024 13:08:00,230.50,227.80,229.45,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.16,0.00,64.50,42.87,1.92,15.54,0.00,7.85,165.27,0.00,10.76,31.34,-1.61,11.86,0.00,10.76,171.94,0.00,23.73,36.45,0.24,13.65,0.00
$PJCIFN2,28/12/2024 13:09:00,230.63,227.80,229.41,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,179.97,0.00,65.75,41.11,1.93,15.47,0.00,8.44,165.77,0.00,11.34,30.80,-2.18,11.36,0.00,10.67,171.78,0.00,24.22,36.65,0.20,13.67,0.00
$PJCIFN2,28/12/2024 13:10:00,230.37,227.80,229.40,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.34,0.00,65.31,41.70,1.93,15.49,0.00,7.85,165.08,0.00,11.35,31.96,-2.79,11.40,0.00,10.61,171.76,0.00,23.33,36.49,0.18,13.60,0.00
$PJCIFN2,28/12/2024 13:11:00,230.50,227.67,229.44,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,179.62,0.00,63.51,41.34,1.93,16.11,0.00,9.01,163.81,0.00,11.95,31.98,-1.02,11.38,0.00,10.91,171.90,0.00,23.73,36.46,0.37,13.69,0.00
$PJCIFN2,28/12/2024 13:12:00,230.50,227.80,229.38,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,178.94,0.00,63.33,41.72,1.93,15.53,0.00,8.43,165.18,0.00,10.76,31.95,-1.61,11.97,0.00,10.77,171.95,0.00,23.20,36.33,0.37,13.72,0.00
$PJCIFN2,28/12/2024 13:13:00,230.50,228.06,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.83,0.00,65.16,41.27,1.93,15.50,0.00,8.44,166.17,0.00,11.36,30.79,-2.20,11.28,0.00,10.55,172.19,0.00,23.68,36.29,0.31,13.61,0.00
$PJCIFN2,28/12/2024 13:14:00,230.50,227.67,229.41,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,182.29,0.00,64.65,41.16,2.53,15.54,0.00,8.44,165.77,0.00,11.34,30.21,-1.02,11.40,0.00,10.63,172.04,0.00,24.09,36.44,0.23,13.73,0.00
$PJCIFN2,28/12/2024 13:15:00,230.50,227.80,229.41,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,193.24,0.00,64.72,41.23,1.93,16.14,0.00,8.42,165.08,0.00,10.79,30.15,-1.60,11.36,0.00,10.47,174.31,0.00,23.78,36.22,0.40,13.65,0.00
$PJCIFN2,28/12/2024 13:16:00,230.63,227.67,229.41,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,182.08,0.00,64.47,43.25,1.93,15.48,0.00,7.83,163.54,0.00,11.34,31.30,-1.02,11.95,0.00,10.54,172.15,0.00,23.45,36.42,0.33,13.77,0.00
$PJCIFN2,28/12/2024 13:17:00,230.37,227.93,229.44,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,180.11,0.00,65.24,41.72,1.93,16.08,0.00,7.84,166.69,0.00,11.35,30.77,-1.61,11.36,0.00,10.48,172.45,0.00,23.75,36.41,0.30,13.78,0.00
$PJCIFN2,28/12/2024 13:18:00,230.75,228.06,229.47,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.13,0.00,64.65,40.55,1.93,15.50,0.00,8.97,165.49,0.00,11.36,31.43,-2.20,11.29,0.00,10.70,172.58,0.00,23.40,36.57,0.22,13.72,0.00
$PJCIFN2,28/12/2024 13:19:00,230.75,227.93,229.42,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,182.77,0.00,63.99,41.11,1.34,15.50,0.00,7.83,165.70,0.00,11.34,31.87,-1.61,11.38,0.00,10.52,172.28,0.00,24.29,36.16,0.23,13.72,0.00
$PJCIFN2,28/12/2024 13:20:00,230.50,227.93,229.44,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,181.62,0.00,66.37,43.65,1.93,15.53,0.00,8.43,164.59,0.00,11.35,32.57,-1.02,11.89,0.00,10.56,173.09,0.00,23.65,36.54,0.34,13.65,0.00
$PJCIFN2,28/12/2024 13:21:00,230.63,227.80,229.46,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,185.07,0.00,65.13,40.48,2.51,16.08,0.00,8.39,166.10,0.00,11.35,30.73,-1.61,11.34,0.00,10.48,172.88,0.00,23.67,36.51,0.31,13.59,0.00
$PJCIFN2,28/12/2024 13:22:00,230.50,227.80,229.38,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.77,0.00,64.50,41.20,1.93,15.52,0.00,7.81,165.82,0.00,11.93,31.23,-1.60,11.28,0.00,10.66,173.32,0.00,23.56,36.39,0.26,13.67,0.00
$PJCIFN2,28/12/2024 13:23:00,230.50,227.93,229.43,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,187.31,0.00,64.72,42.30,1.93,15.48,0.00,8.47,167.58,0.00,11.37,31.39,-1.02,12.47,0.00,10.90,173.70,0.00,23.54,36.69,0.39,13.83,0.00
$PJCIFN2,28/12/2024 13:24:00,230.50,227.93,229.35,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.29,182.57,0.00,65.75,40.66,1.93,16.08,0.00,9.01,166.60,0.00,11.39,31.30,-1.61,11.39,0.00,10.83,174.05,0.00,24.26,36.38,0.27,13.74,0.00
$PJCIFN2,28/12/2024 13:25:00,230.37,227.54,229.37,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.67,0.00,65.13,41.79,1.93,16.06,0.00,8.41,167.44,0.00,10.79,31.93,-1.61,11.93,0.00,10.75,173.77,0.00,23.74,36.46,0.25,13.66,0.00
$PJCIFN2,28/12/2024 13:26:00,230.37,227.67,229.34,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,184.03,0.00,64.50,42.96,2.52,15.96,0.00,8.38,164.16,0.00,11.35,32.46,-1.61,10.77,0.00,10.57,173.90,0.00,23.99,36.49,0.34,13.54,0.00
$PJCIFN2,28/12/2024 13:27:00,230.50,227.80,229.35,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.10,196.44,0.00,64.06,41.70,1.93,16.66,0.00,7.83,168.41,0.00,11.93,32.53,-1.61,11.38,0.00,10.55,175.61,0.00,23.67,36.61,0.21,13.65,0.00
$PJCIFN2,28/12/2024 13:28:00,230.50,227.93,229.34,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,185.87,0.00,64.54,42.42,1.93,15.47,0.00,8.40,166.38,0.00,11.94,31.91,-1.02,11.36,0.00,10.55,174.08,0.00,23.78,36.83,0.39,13.57,0.00
$PJCIFN2,28/12/2024 13:29:00,230.37,227.67,229.34,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.76,0.00,63.92,42.96,1.93,16.08,0.00,8.42,166.99,0.00,10.74,32.52,-2.20,11.29,0.00,10.49,174.17,0.00,23.75,36.56,0.24,13.74,0.00
$PJCIFN2,28/12/2024 13:30:00,230.50,227.67,229.35,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.65,0.00,64.61,43.62,1.93,16.10,0.00,7.84,168.05,0.00,11.36,31.89,-1.61,11.90,0.00,10.57,174.44,0.00,23.71,36.59,0.31,13.71,0.00
$PJCIFN2,28/12/2024 13:31:00,230.37,227.80,229.34,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.69,0.00,66.26,41.86,2.51,16.03,0.00,7.84,167.44,0.00,11.93,31.36,-1.60,11.37,0.00,10.68,174.26,0.00,23.68,36.69,0.44,13.73,0.00
$PJCIFN2,28/12/2024 13:32:00,230.37,227.93,229.38,0.07,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.43,185.11,0.00,65.75,41.46,1.93,15.41,0.00,8.40,168.71,0.00,10.79,31.23,-1.02,11.91,0.00,10.72,174.55,0.00,23.84,36.85,0.38,13.88,0.00
$PJCIFN2,28/12/2024 13:33:00,230.37,227.54,229.29,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,185.34,0.00,64.06,42.91,1.93,15.49,0.00,7.25,168.22,0.00,11.94,31.95,-1.61,11.31,0.00,10.68,174.59,0.00,24.22,36.74,0.26,13.83,0.00
$PJCIFN2,28/12/2024 13:34:00,230.37,227.80,229.40,0.06,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,188.59,0.00,63.95,42.38,2.50,15.49,0.00,8.44,167.46,0.00,11.95,32.55,-1.60,11.35,0.00,10.77,174.52,0.00,23.85,36.56,0.32,13.64,0.00
$PJCIFN2,28/12/2024 13:35:00,230.50,227.54,229.36,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.20,182.08,0.00,64.61,42.33,1.93,15.50,0.00,9.02,168.15,0.00,11.39,32.46,-1.60,11.30,0.00,10.87,174.49,0.00,23.79,36.64,0.19,13.61,0.00
$PJCIFN2,28/12/2024 13:36:00,230.37,227.67,229.36,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.79,181.93,0.00,64.61,42.54,1.93,15.49,0.00,8.40,165.58,0.00,11.35,31.95,-1.61,10.71,0.00,10.87,174.40,0.00,23.57,36.79,0.34,13.59,0.00
$PJCIFN2,28/12/2024 13:37:00,230.50,227.54,229.31,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.18,0.00,65.09,41.74,2.50,14.93,0.00,8.40,168.45,0.00,11.34,31.84,-2.20,11.26,0.00,10.75,174.32,0.00,23.97,36.94,0.35,13.61,0.00
$PJCIFN2,28/12/2024 13:38:00,230.63,227.67,229.34,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.26,184.07,0.00,65.64,42.35,1.93,15.98,0.00,8.42,167.28,0.00,11.93,32.53,-1.61,11.37,0.00,10.87,174.38,0.00,24.20,37.04,0.35,13.71,0.00
$PJCIFN2,28/12/2024 13:39:00,230.50,227.54,229.34,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.74,194.09,0.00,64.43,42.28,1.93,15.51,0.00,8.42,167.56,0.00,11.33,33.01,-2.20,11.91,0.00,10.58,175.90,0.00,23.69,36.83,0.25,13.64,0.00
$PJCIFN2,28/12/2024 13:40:00,230.37,227.93,229.38,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.31,0.00,63.40,43.52,1.93,16.05,0.00,8.42,166.41,0.00,10.77,32.42,-1.60,11.36,0.00,10.71,173.70,0.00,23.43,36.77,0.25,13.74,0.00
$PJCIFN2,28/12/2024 13:41:00,230.50,227.67,229.39,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.06,0.00,65.64,42.45,1.93,16.06,0.00,7.83,166.08,0.00,11.39,31.30,-2.19,11.33,0.00,10.72,173.95,0.00,23.78,36.76,0.37,13.77,0.00
$PJCIFN2,28/12/2024 13:42:00,230.63,227.54,229.43,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.07,0.00,65.67,40.59,1.93,16.09,0.00,8.42,166.76,0.00,11.38,31.96,-1.61,11.28,0.00,10.74,173.83,0.00,23.96,36.37,0.24,13.68,0.00
$PJCIFN2,28/12/2024 13:43:00,230.63,227.67,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,183.47,0.00,63.44,41.93,2.51,16.10,0.00,7.83,167.46,0.00,11.36,30.79,-2.18,11.36,0.00,10.69,173.48,0.00,24.46,36.41,0.33,13.80,0.00
$PJCIFN2,28/12/2024 13:44:00,230.75,227.80,229.40,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.86,0.00,65.16,42.26,1.93,16.67,0.00,7.82,165.73,0.00,11.35,30.70,-1.61,11.94,0.00,10.65,173.94,0.00,23.64,36.45,0.25,13.87,0.00
$PJCIFN2,28/12/2024 13:45:00,230.63,227.93,229.40,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.83,0.00,65.13,42.87,2.52,15.40,0.00,7.84,164.84,0.00,11.36,32.55,-2.20,11.28,0.00,10.80,173.07,0.00,23.89,37.05,0.40,13.67,0.00
$PJCIFN2,28/12/2024 13:46:00,230.63,227.67,229.46,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,179.03,0.00,64.47,43.60,1.93,15.51,0.00,8.41,166.48,0.00,11.41,31.96,-1.61,11.91,0.00,10.55,172.66,0.00,23.77,36.91,0.28,13.66,0.00
$PJCIFN2,28/12/2024 13:47:00,230.63,227.80,229.41,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,181.04,0.00,65.13,40.59,1.93,15.52,0.00,8.97,163.94,0.00,11.38,31.36,-1.61,11.86,0.00,10.65,171.94,0.00,23.71,36.83,0.16,13.71,0.00
$PJCIFN2,28/12/2024 13:48:00,230.63,227.54,229.49,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.72,0.00,66.37,41.91,1.93,15.45,0.00,7.85,165.21,0.00,11.36,31.96,-1.61,11.37,0.00,10.87,171.86,0.00,23.57,36.64,0.36,13.71,0.00
$PJCIFN2,28/12/2024 13:49:00,230.50,227.41,229.38,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.23,180.56,0.00,64.65,41.16,1.34,16.06,0.00,8.42,163.81,0.00,11.95,31.27,-1.02,11.28,0.00,11.00,171.89,0.00,24.25,36.65,0.25,13.70,0.00
$PJCIFN2,28/12/2024 13:50:00,230.50,228.06,229.41,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,182.03,0.00,64.58,41.79,1.93,16.08,0.00,8.39,165.08,0.00,11.33,32.52,-1.02,11.93,0.00,10.81,171.94,0.00,23.61,36.59,0.31,13.66,0.00
$PJCIFN2,28/12/2024 13:51:00,230.50,227.54,229.47,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.62,192.71,0.00,66.45,41.41,1.93,15.50,0.00,9.02,164.00,0.00,11.36,31.34,-1.61,11.94,0.00,10.73,173.76,0.00,23.78,36.56,0.21,13.75,0.00
$PJCIFN2,28/12/2024 13:52:00,230.63,227.67,229.43,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,178.93,0.00,64.65,42.30,1.93,16.06,0.00,7.84,165.27,0.00,11.95,31.37,-1.61,11.95,0.00,10.74,171.79,0.00,23.51,36.51,0.33,13.71,0.00
$PJCIFN2,28/12/2024 13:53:00,230.50,228.06,229.49,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.54,0.00,63.51,40.08,1.93,15.48,0.00,7.84,163.72,0.00,11.35,31.93,-1.61,10.73,0.00,10.51,171.93,0.00,23.67,36.53,0.25,13.60,0.00
$PJCIFN2,28/12/2024 13:54:00,230.50,227.67,229.42,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,183.96,0.00,64.54,41.77,1.93,16.13,0.00,8.44,164.77,0.00,11.93,31.98,-1.02,11.28,0.00,10.73,172.35,0.00,24.57,36.58,0.27,13.69,0.00
$PJCIFN2,28/12/2024 13:55:00,230.50,227.80,229.42,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.24,0.00,64.06,41.16,3.12,15.54,0.00,8.45,165.98,0.00,10.77,33.16,-1.02,11.95,0.00,10.57,172.18,0.00,23.74,36.75,0.38,13.83,0.00
$PJCIFN2,28/12/2024 13:56:00,230.50,227.80,229.42,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.65,0.00,65.24,40.57,1.93,15.47,0.00,8.40,162.82,0.00,11.95,31.93,-1.60,11.27,0.00,10.72,172.16,0.00,23.54,36.68,0.35,13.64,0.00
$PJCIFN2,28/12/2024 13:57:00,230.63,227.80,229.39,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,179.72,0.00,64.61,42.23,1.93,15.53,0.00,7.82,164.71,0.00,10.76,32.44,-1.61,11.29,0.00,10.58,172.07,0.00,23.47,36.48,0.26,13.73,0.00
$PJCIFN2,28/12/2024 13:58:00,230.50,228.06,229.48,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.06,0.00,64.61,42.33,1.92,15.53,0.00,7.26,164.13,0.00,11.40,32.44,-1.60,10.15,0.00,10.90,172.10,0.00,23.45,36.61,0.20,13.71,0.00
$PJCIFN2,28/12/2024 13:59:00,230.75,227.67,229.33,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,181.86,0.00,63.95,42.87,1.94,16.12,0.00,8.44,165.70,0.00,11.36,32.57,-2.77,11.89,0.00,10.56,172.21,0.00,24.32,36.52,0.29,13.75,0.00
$PJCIFN2,28/12/2024 14:00:00,230.37,227.93,229.45,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.83,0.00,64.54,41.81,1.93,15.53,0.00,8.39,165.27,0.00,11.40,31.95,-1.02,10.76,0.00,10.81,171.92,0.00,23.54,36.78,0.29,13.51,0.00
$PJCIFN2,28/12/2024 14:01:00,230.37,227.67,229.38,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,180.86,0.00,65.05,41.11,1.93,14.93,0.00,9.01,163.36,0.00,11.36,31.22,-1.02,11.93,0.00,10.98,172.01,0.00,23.72,36.53,0.39,13.62,0.00
$PJCIFN2,28/12/2024 14:02:00,230.50,227.93,229.40,0.06,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,179.50,0.00,64.76,41.77,1.93,14.90,0.00,8.45,165.08,0.00,11.94,31.39,-1.02,10.77,0.00,10.99,172.07,0.00,23.80,36.64,0.36,13.64,0.00
$PJCIFN2,28/12/2024 14:03:00,230.63,227.28,229.38,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,195.70,0.00,65.20,41.20,1.93,15.55,0.00,7.82,163.36,0.00,11.35,30.09,-1.61,10.70,0.00,10.85,173.64,0.00,23.36,36.23,0.30,13.56,0.00
$PJCIFN2,28/12/2024 14:04:00,230.50,227.80,229.35,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,183.24,0.00,65.16,41.11,1.93,15.47,0.00,9.03,165.52,0.00,11.93,33.77,-1.61,11.39,0.00,10.67,172.00,0.00,24.29,36.38,0.24,13.71,0.00
$PJCIFN2,28/12/2024 14:05:00,230.63,227.80,229.43,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,183.34,0.00,65.24,40.57,1.93,15.52,0.00,8.41,164.99,0.00,10.79,31.36,-2.20,11.28,0.00,10.64,172.56,0.00,23.34,36.53,0.17,13.71,0.00
$PJCIFN2,28/12/2024 14:06:00,230.50,227.80,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.72,0.00,65.13,40.55,1.93,15.52,0.00,7.84,164.62,0.00,11.36,31.93,-1.61,11.93,0.00,10.76,172.29,0.00,23.93,36.57,0.41,13.82,0.00
$PJCIFN2,28/12/2024 14:07:00,230.50,227.80,229.41,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.32,0.00,66.33,41.20,1.93,15.50,0.00,8.45,164.31,0.00,11.35,31.30,-1.61,11.27,0.00,10.47,172.39,0.00,23.71,36.27,0.26,13.58,0.00
$PJCIFN2,28/12/2024 14:08:00,230.63,227.80,229.39,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.90,0.00,65.09,41.70,1.93,15.47,0.00,7.84,166.69,0.00,11.93,32.52,-1.60,11.93,0.00,10.69,172.68,0.00,23.59,36.29,0.41,13.88,0.00
$PJCIFN2,28/12/2024 14:09:00,230.37,227.80,229.39,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,182.96,0.00,64.54,41.84,1.93,15.49,0.00,7.25,165.98,0.00,11.35,32.96,-1.02,11.29,0.00,10.79,172.97,0.00,24.71,36.49,0.39,13.65,0.00
$PJCIFN2,28/12/2024 14:10:00,230.50,227.80,229.37,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.83,182.88,0.00,63.99,41.72,1.93,15.47,0.00,8.44,166.50,0.00,11.35,32.57,-1.61,11.35,0.00,10.73,173.22,0.00,23.40,36.33,0.20,13.67,0.00
$PJCIFN2,28/12/2024 14:11:00,230.63,227.67,229.39,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,185.17,0.00,65.05,40.75,2.52,15.46,0.00,8.97,167.04,0.00,10.76,30.80,-2.20,11.88,0.00,10.84,173.45,0.00,23.81,36.18,0.22,13.76,0.00
$PJCIFN2,28/12/2024 14:12:00,230.63,227.80,229.41,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.77,182.85,0.00,64.61,42.91,1.93,15.50,0.00,7.83,164.31,0.00,11.36,30.72,-2.78,11.31,0.00,10.86,173.32,0.00,23.35,36.61,0.27,13.64,0.00
$PJCIFN2,28/12/2024 14:13:00,230.50,227.80,229.39,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,187.31,0.00,64.50,41.77,1.93,15.54,0.00,8.43,166.01,0.00,11.37,31.34,-1.61,11.90,0.00,10.89,173.73,0.00,23.81,36.22,0.37,13.75,0.00
$PJCIFN2,28/12/2024 14:14:00,230.63,227.67,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.75,181.24,0.00,65.13,42.00,1.93,15.47,0.00,8.42,167.04,0.00,11.35,31.34,-1.61,11.35,0.00,10.86,173.67,0.00,24.38,36.01,0.27,13.56,0.00
$PJCIFN2,28/12/2024 14:15:00,230.24,227.93,229.35,0.06,0.84,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.71,192.65,0.00,65.71,41.27,2.50,14.94,0.00,7.84,166.41,0.00,10.77,31.39,-2.18,11.86,0.00,10.83,175.93,0.00,23.76,36.25,0.23,13.78,0.00
$PJCIFN2,28/12/2024 14:16:00,230.63,227.80,229.40,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,184.48,0.00,65.75,40.53,1.93,15.46,0.00,8.44,167.72,0.00,11.38,31.87,-1.62,11.27,0.00,10.90,174.13,0.00,23.60,36.49,0.20,13.57,0.00
$PJCIFN2,28/12/2024 14:17:00,230.50,227.80,229.36,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,180.50,0.00,63.92,40.55,1.93,15.53,0.00,8.43,167.56,0.00,11.93,31.34,-1.61,11.93,0.00,10.79,173.93,0.00,23.91,36.50,0.32,13.66,0.00
$PJCIFN2,28/12/2024 14:18:00,230.50,227.67,229.38,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.34,0.00,64.61,41.70,1.93,15.47,0.00,7.83,169.02,0.00,11.35,32.46,-1.02,11.26,0.00,10.63,174.24,0.00,23.34,36.63,0.24,13.54,0.00
$PJCIFN2,28/12/2024 14:19:00,230.37,227.93,229.33,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.20,186.52,0.00,64.65,43.45,1.34,15.48,0.00,7.84,167.77,0.00,11.93,31.91,-1.60,11.89,0.00,10.76,173.96,0.00,24.35,36.71,0.24,13.75,0.00
$PJCIFN2,28/12/2024 14:20:00,230.24,227.80,229.37,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.93,0.00,65.13,41.70,1.93,15.43,0.00,8.43,167.72,0.00,11.93,32.57,-2.20,11.35,0.00,10.73,174.35,0.00,23.84,36.58,0.37,13.61,0.00
$PJCIFN2,28/12/2024 14:21:00,230.50,227.67,229.35,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.37,0.00,65.71,41.74,1.93,15.49,0.00,8.40,166.50,0.00,11.94,31.89,-1.61,10.69,0.00,10.74,174.32,0.00,23.72,36.53,0.32,13.72,0.00
$PJCIFN2,28/12/2024 14:22:00,230.63,227.80,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,182.08,0.00,65.09,41.18,2.52,16.07,0.00,8.43,166.36,0.00,11.34,31.36,-2.19,11.28,0.00,10.77,174.50,0.00,23.81,36.43,0.32,13.67,0.00
$PJCIFN2,28/12/2024 14:23:00,230.63,227.67,229.42,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.37,186.18,0.00,65.67,42.47,1.93,15.49,0.00,9.00,167.93,0.00,11.93,31.87,-1.61,11.35,0.00,10.94,174.32,0.00,23.62,36.74,0.29,13.73,0.00
$PJCIFN2,28/12/2024 14:24:00,230.37,227.80,229.35,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.75,184.55,0.00,65.78,42.91,1.93,16.13,0.00,8.43,165.95,0.00,11.35,31.96,-2.18,11.35,0.00,10.96,174.60,0.00,24.73,36.83,0.24,13.61,0.00
$PJCIFN2,28/12/2024 14:25:00,230.63,227.67,229.41,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.31,185.00,0.00,65.67,42.00,1.93,15.49,0.00,8.44,168.31,0.00,11.35,32.46,-1.61,11.36,0.00,10.93,174.39,0.00,23.91,37.16,0.27,13.65,0.00
$PJCIFN2,28/12/2024 14:26:00,230.37,227.80,229.36,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,183.47,0.00,64.61,42.87,1.34,15.49,0.00,8.43,168.16,0.00,11.35,31.95,-1.02,11.87,0.00,11.13,173.94,0.00,23.56,37.07,0.29,13.74,0.00
$PJCIFN2,28/12/2024 14:27:00,230.63,227.67,229.42,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.85,198.25,0.00,63.88,42.94,2.52,15.52,0.00,9.01,166.50,0.00,10.79,33.05,-1.61,11.37,0.00,11.27,175.19,0.00,23.26,37.01,0.20,13.56,0.00
$PJCIFN2,28/12/2024 14:28:00,230.88,227.67,229.41,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,184.72,0.00,65.20,41.20,1.93,15.48,0.00,8.43,166.88,0.00,11.38,32.57,-1.61,10.76,0.00,11.08,173.50,0.00,23.83,36.82,0.16,13.49,0.00
$PJCIFN2,28/12/2024 14:29:00,230.37,227.54,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.75,184.24,0.00,66.30,41.98,2.53,15.50,0.00,8.98,165.39,0.00,11.94,31.39,-1.61,11.30,0.00,11.20,173.56,0.00,24.82,36.76,0.41,13.70,0.00
$PJCIFN2,28/12/2024 14:30:00,230.75,227.54,229.45,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.76,0.00,65.24,41.72,1.92,14.96,0.00,9.02,166.50,0.00,11.36,31.39,-1.61,11.26,0.00,10.84,172.79,0.00,23.77,36.41,0.04,13.54,0.00
$PJCIFN2,28/12/2024 14:31:00,230.88,227.93,229.49,0.06,0.80,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,182.85,0.00,64.54,43.01,2.51,14.93,0.00,7.81,166.45,0.00,11.95,31.80,-1.61,11.30,0.00,10.96,172.73,0.00,24.01,36.54,0.30,13.55,0.00
$PJCIFN2,28/12/2024 14:32:00,230.75,227.80,229.44,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.22,181.80,0.00,64.06,42.91,1.93,15.49,0.00,7.84,166.26,0.00,11.38,33.14,-1.61,11.37,0.00,10.76,172.45,0.00,23.47,36.75,0.34,13.66,0.00
$PJCIFN2,28/12/2024 14:33:00,230.50,227.54,229.48,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.26,0.00,64.03,41.20,1.93,16.06,0.00,9.03,164.09,0.00,11.93,32.53,-2.77,11.87,0.00,10.97,172.74,0.00,23.95,36.81,0.48,13.77,0.00
$PJCIFN2,28/12/2024 14:34:00,230.63,227.80,229.43,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,184.65,0.00,65.20,42.82,1.93,16.06,0.00,7.83,165.49,0.00,11.38,31.87,-1.61,11.94,0.00,10.87,172.09,0.00,24.32,36.79,0.38,13.90,0.00
$PJCIFN2,28/12/2024 14:35:00,230.75,227.93,229.50,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.06,0.00,65.13,41.32,1.93,15.48,0.00,8.44,165.39,0.00,10.77,31.36,-1.61,10.70,0.00,10.88,171.98,0.00,23.99,36.78,0.30,13.55,0.00
$PJCIFN2,28/12/2024 14:36:00,230.63,227.93,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,184.34,0.00,65.13,41.74,1.93,15.50,0.00,8.42,163.94,0.00,11.38,31.95,-1.61,11.92,0.00,10.79,172.01,0.00,23.83,36.87,0.27,13.72,0.00
$PJCIFN2,28/12/2024 14:37:00,230.50,228.06,229.53,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,179.20,0.00,65.24,42.40,1.93,15.53,0.00,9.03,165.77,0.00,11.36,32.48,-1.02,11.36,0.00,10.91,171.80,0.00,23.57,36.92,0.40,13.69,0.00
$PJCIFN2,28/12/2024 14:38:00,230.63,227.93,229.48,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,179.32,0.00,65.78,40.73,1.94,15.54,0.00,9.02,164.50,0.00,11.35,30.80,-1.61,11.36,0.00,10.92,171.95,0.00,23.73,36.47,0.46,13.67,0.00
$PJCIFN2,28/12/2024 14:39:00,230.50,227.80,229.51,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.19,192.22,0.00,65.24,40.64,1.93,15.54,0.00,8.44,165.27,0.00,11.35,31.96,-1.61,11.91,0.00,11.18,173.82,0.00,23.50,36.66,0.31,13.71,0.00
$PJCIFN2,28/12/2024 14:40:00,230.63,227.93,229.48,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.21,181.14,0.00,63.95,41.70,1.94,16.03,0.00,8.45,163.94,0.00,11.36,32.99,-2.18,11.36,0.00,11.05,171.63,0.00,24.69,36.71,0.32,13.64,0.00
$PJCIFN2,28/12/2024 14:41:00,230.50,227.93,229.51,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.86,0.00,65.13,41.81,1.93,15.54,0.00,7.83,165.30,0.00,11.94,31.87,-1.61,11.94,0.00,10.93,172.04,0.00,23.96,36.57,0.41,13.75,0.00
$PJCIFN2,28/12/2024 14:42:00,230.63,227.93,229.48,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.31,0.00,64.65,41.25,1.93,16.02,0.00,8.44,166.88,0.00,10.80,31.37,-1.61,11.86,0.00,10.87,171.82,0.00,23.67,36.12,0.34,13.69,0.00
$PJCIFN2,28/12/2024 14:43:00,230.50,227.80,229.48,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,179.32,0.00,64.61,41.84,1.93,16.12,0.00,8.39,165.95,0.00,10.77,31.36,-1.61,11.31,0.00,10.71,171.76,0.00,23.49,36.59,0.22,13.54,0.00
$PJCIFN2,28/12/2024 14:44:00,230.50,227.93,229.45,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,186.11,0.00,65.16,41.39,1.34,15.54,0.00,8.44,165.36,0.00,11.93,31.39,-1.61,11.35,0.00,10.78,172.34,0.00,23.81,36.44,0.29,13.76,0.00
$PJCIFN2,28/12/2024 14:45:00,230.50,227.80,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.73,181.93,0.00,65.20,41.93,3.10,16.07,0.00,8.41,165.58,0.00,10.76,31.91,-2.18,11.27,0.00,10.73,172.21,0.00,24.71,36.24,0.36,13.72,0.00
$PJCIFN2,28/12/2024 14:46:00,230.75,227.93,229.45,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,181.37,0.00,65.86,40.57,1.93,15.49,0.00,7.84,165.61,0.00,11.37,30.75,-1.61,11.35,0.00,10.84,172.14,0.00,23.80,36.25,0.29,13.56,0.00
$PJCIFN2,28/12/2024 14:47:00,230.50,228.06,229.47,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,181.88,0.00,63.48,42.33,1.93,15.53,0.00,9.03,165.27,0.00,11.36,31.98,-1.61,11.35,0.00,10.87,172.16,0.00,23.87,36.57,0.29,13.70,0.00
$PJCIFN2,28/12/2024 14:48:00,230.88,227.93,229.51,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.10,0.00,63.99,41.88,1.93,15.53,0.00,8.44,166.01,0.00,11.94,31.96,-2.77,11.34,0.00,10.88,172.38,0.00,23.58,36.58,0.10,13.68,0.00
$PJCIFN2,28/12/2024 14:49:00,230.50,227.67,229.43,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,180.17,0.00,65.78,41.86,1.93,15.50,0.00,8.99,164.62,0.00,11.40,31.34,-1.02,11.93,0.00,10.86,172.12,0.00,24.01,36.44,0.35,13.76,0.00
$PJCIFN2,28/12/2024 14:50:00,230.63,227.80,229.49,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,181.04,0.00,63.99,41.88,1.92,14.93,0.00,7.84,165.58,0.00,11.36,32.50,-1.02,11.36,0.00,11.04,171.89,0.00,24.20,36.44,0.35,13.74,0.00
$PJCIFN2,28/12/2024 14:51:00,230.63,227.67,229.40,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,192.98,0.00,64.54,41.11,2.52,15.46,0.00,9.03,165.36,0.00,11.40,31.96,-1.61,11.85,0.00,11.13,173.69,0.00,23.90,36.24,0.42,13.67,0.00
$PJCIFN2,28/12/2024 14:52:00,230.50,227.80,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,183.13,0.00,65.09,40.12,1.93,16.09,0.00,9.04,165.80,0.00,11.35,31.93,-2.20,10.78,0.00,11.15,172.22,0.00,23.82,36.30,0.22,13.67,0.00
$PJCIFN2,28/12/2024 14:53:00,230.63,227.93,229.44,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,180.81,0.00,65.75,41.16,2.52,15.53,0.00,9.01,166.17,0.00,11.40,31.82,-1.60,11.95,0.00,11.01,172.19,0.00,23.75,36.43,0.40,13.79,0.00
$PJCIFN2,28/12/2024 14:54:00,230.50,228.06,229.46,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,182.55,0.00,65.16,43.45,1.93,16.06,0.00,8.97,165.49,0.00,11.93,31.41,-1.61,11.87,0.00,10.96,172.36,0.00,23.75,36.71,0.26,13.68,0.00
$PJCIFN2,28/12/2024 14:55:00,230.75,227.67,229.44,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,183.37,0.00,65.24,40.89,1.93,16.06,0.00,8.99,163.67,0.00,10.76,31.95,-1.61,11.35,0.00,10.76,172.14,0.00,24.54,36.75,0.23,13.71,0.00
$PJCIFN2,28/12/2024 14:56:00,230.50,228.06,229.50,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.17,180.01,0.00,65.27,41.88,2.52,15.48,0.00,8.44,162.32,0.00,11.95,31.37,-1.61,11.87,0.00,10.96,172.46,0.00,24.07,36.45,0.30,13.75,0.00
$PJCIFN2,28/12/2024 14:57:00,230.63,227.41,229.43,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.83,0.00,64.65,41.32,1.93,15.47,0.00,7.26,164.31,0.00,11.95,32.46,-1.61,11.29,0.00,10.62,172.60,0.00,23.64,36.47,0.35,13.51,0.00
$PJCIFN2,28/12/2024 14:58:00,230.50,227.67,229.45,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,179.92,0.00,65.13,41.18,1.93,15.52,0.00,8.44,166.38,0.00,11.36,32.57,-1.61,11.91,0.00,10.81,172.87,0.00,24.19,36.84,0.32,13.64,0.00
$PJCIFN2,28/12/2024 14:59:00,230.50,227.67,229.42,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.17,0.00,64.61,41.09,1.93,15.51,0.00,8.41,164.81,0.00,11.35,31.87,-1.61,11.40,0.00,10.91,173.05,0.00,23.31,36.56,0.29,13.52,0.00
$PJCIFN2,28/12/2024 15:00:00,230.75,227.93,229.48,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,182.93,0.00,63.51,42.45,1.93,15.56,0.00,9.55,165.98,0.00,11.35,31.95,-1.61,10.70,0.00,11.02,173.06,0.00,24.37,36.30,0.32,13.46,0.00
$PJCIFN2,28/12/2024 15:01:00,230.75,227.80,229.44,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.90,0.00,64.50,41.74,1.93,15.51,0.00,7.86,166.04,0.00,11.36,31.91,-1.61,11.37,0.00,10.87,173.31,0.00,23.68,36.67,0.30,13.67,0.00
$PJCIFN2,28/12/2024 15:02:00,230.63,227.80,229.40,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.64,183.96,0.00,64.65,41.25,1.93,15.49,0.00,9.02,166.45,0.00,11.93,31.36,-1.61,11.93,0.00,11.02,173.89,0.00,24.06,36.52,0.34,13.68,0.00
$PJCIFN2,28/12/2024 15:03:00,230.50,227.80,229.41,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.16,198.51,0.00,65.75,41.41,3.11,15.51,0.00,8.43,166.57,0.00,11.94,31.36,-1.02,11.38,0.00,11.05,175.58,0.00,23.97,36.51,0.29,13.58,0.00
$PJCIFN2,28/12/2024 15:04:00,230.50,227.80,229.38,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.21,0.00,65.09,42.45,1.93,16.07,0.00,8.45,166.63,0.00,11.39,30.77,-1.61,10.75,0.00,11.31,173.95,0.00,23.84,36.72,0.23,13.65,0.00
$PJCIFN2,28/12/2024 15:05:00,230.37,227.80,229.40,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,184.93,0.00,65.71,40.53,1.93,15.51,0.00,9.02,168.26,0.00,11.36,31.39,-1.60,11.29,0.00,11.12,173.93,0.00,24.36,36.45,0.39,13.61,0.00
$PJCIFN2,28/12/2024 15:06:00,230.63,227.54,229.41,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.47,0.00,64.58,42.33,1.93,16.09,0.00,9.02,168.31,0.00,11.35,30.77,-1.61,11.35,0.00,10.98,173.92,0.00,23.69,36.34,0.26,13.63,0.00
$PJCIFN2,28/12/2024 15:07:00,230.63,227.67,229.39,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.62,183.16,0.00,63.55,41.46,1.93,15.53,0.00,9.58,167.46,0.00,11.35,33.07,-1.61,11.35,0.00,10.91,174.01,0.00,23.76,36.65,0.33,13.66,0.00
$PJCIFN2,28/12/2024 15:08:00,230.50,227.93,229.34,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.93,184.93,0.00,64.58,42.28,1.93,15.52,0.00,8.41,167.04,0.00,11.33,32.46,-1.61,11.87,0.00,11.03,174.65,0.00,23.84,36.85,0.35,13.62,0.00
$PJCIFN2,28/12/2024 15:09:00,230.63,227.67,229.35,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.59,0.00,64.58,41.95,1.93,15.48,0.00,8.40,169.22,0.00,10.77,32.52,-1.61,11.98,0.00,10.77,174.46,0.00,23.99,36.98,0.35,13.71,0.00
$PJCIFN2,28/12/2024 15:10:00,230.37,227.80,229.38,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.70,184.28,0.00,64.58,42.42,1.92,16.06,0.00,9.01,166.99,0.00,11.36,31.98,-1.61,11.36,0.00,10.81,174.31,0.00,24.09,36.75,0.26,13.79,0.00
$PJCIFN2,28/12/2024 15:11:00,230.63,227.93,229.38,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.57,0.00,64.58,42.96,2.50,15.55,0.00,8.40,167.75,0.00,11.35,33.07,-1.60,11.28,0.00,10.80,174.27,0.00,23.90,36.97,0.16,13.57,0.00
$PJCIFN2,28/12/2024 15:12:00,230.63,227.80,229.39,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,185.34,0.00,65.16,41.16,1.93,15.50,0.00,8.43,168.12,0.00,11.36,31.93,-1.61,11.87,0.00,11.07,174.59,0.00,23.64,36.96,0.40,13.67,0.00
$PJCIFN2,28/12/2024 15:13:00,230.63,227.93,229.42,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.23,186.49,0.00,62.82,41.74,1.92,15.44,0.00,7.84,166.20,0.00,11.93,31.93,-1.61,11.29,0.00,11.12,174.46,0.00,23.72,36.71,0.12,13.68,0.00
$PJCIFN2,28/12/2024 15:14:00,230.50,227.80,229.35,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,183.37,0.00,64.50,42.30,1.34,15.54,0.00,8.42,166.78,0.00,11.95,32.52,-1.02,10.77,0.00,10.99,174.78,0.00,24.31,36.72,0.20,13.73,0.00
$PJCIFN2,28/12/2024 15:15:00,230.50,227.54,229.37,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.28,194.31,0.00,65.05,41.70,1.93,16.13,0.00,7.83,168.33,0.00,11.35,33.66,-1.61,11.32,0.00,10.96,176.12,0.00,23.87,36.77,0.32,13.81,0.00
$PJCIFN2,28/12/2024 15:16:00,230.50,227.80,229.38,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,181.88,0.00,63.40,41.74,1.93,15.51,0.00,8.42,167.13,0.00,11.34,31.95,-2.20,11.35,0.00,11.07,174.40,0.00,23.46,36.94,0.50,13.75,0.00
$PJCIFN2,28/12/2024 15:17:00,230.63,227.80,229.37,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.06,0.00,64.58,43.45,1.93,15.49,0.00,8.43,167.35,0.00,11.35,31.32,-1.61,11.87,0.00,11.16,174.09,0.00,23.86,36.66,0.35,13.70,0.00
$PJCIFN2,28/12/2024 15:18:00,230.50,227.54,229.39,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,184.41,0.00,65.02,43.40,1.93,15.50,0.00,9.03,167.82,0.00,11.35,32.57,-1.61,11.35,0.00,11.24,174.02,0.00,23.74,36.61,0.25,13.64,0.00
$PJCIFN2,28/12/2024 15:19:00,230.63,227.80,229.37,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.22,181.80,0.00,64.54,42.82,1.93,15.54,0.00,8.43,167.77,0.00,11.35,32.53,-1.60,11.35,0.00,11.19,173.82,0.00,24.44,36.92,0.25,13.58,0.00
$PJCIFN2,28/12/2024 15:20:00,230.63,227.93,229.39,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,185.34,0.00,63.99,41.72,3.12,16.06,0.00,7.79,166.36,0.00,10.79,33.60,-2.20,10.69,0.00,10.97,173.41,0.00,23.13,36.77,0.13,13.51,0.00
$PJCIFN2,28/12/2024 15:21:00,230.63,227.67,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.36,180.50,0.00,65.16,41.04,1.93,16.06,0.00,8.99,166.88,0.00,11.36,31.30,-1.60,11.36,0.00,10.90,173.47,0.00,23.84,36.58,0.39,13.69,0.00
$PJCIFN2,28/12/2024 15:22:00,230.63,227.67,229.42,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.60,0.00,64.58,43.57,2.52,15.50,0.00,8.46,166.38,0.00,11.35,31.39,-2.19,11.35,0.00,11.06,173.17,0.00,23.82,36.38,0.32,13.50,0.00
$PJCIFN2,28/12/2024 15:23:00,230.63,227.80,229.47,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.52,0.00,63.99,40.01,1.93,15.50,0.00,8.98,165.80,0.00,11.36,31.39,-1.61,11.94,0.00,10.94,173.02,0.00,23.58,36.49,0.21,13.66,0.00
$PJCIFN2,28/12/2024 15:24:00,230.37,227.67,229.40,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.60,184.34,0.00,65.20,42.42,1.93,16.11,0.00,8.44,163.72,0.00,11.97,31.96,-1.02,11.87,0.00,10.88,172.78,0.00,24.94,37.01,0.46,13.70,0.00
$PJCIFN2,28/12/2024 15:25:00,230.63,227.67,229.45,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,182.79,0.00,63.88,43.52,1.94,15.47,0.00,8.42,165.58,0.00,11.36,33.10,-1.02,10.70,0.00,10.91,172.76,0.00,23.44,36.99,0.30,13.53,0.00
$PJCIFN2,28/12/2024 15:26:00,230.63,228.06,229.50,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.24,0.00,63.99,41.74,1.93,15.50,0.00,8.44,166.88,0.00,11.37,31.95,-2.19,10.79,0.00,11.10,172.60,0.00,23.90,36.97,0.41,13.62,0.00
$PJCIFN2,28/12/2024 15:27:00,230.75,227.67,229.49,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,194.00,0.00,65.71,41.74,2.53,15.56,0.00,8.40,164.40,0.00,11.35,31.36,-1.61,10.71,0.00,10.98,174.12,0.00,24.03,36.88,0.30,13.63,0.00
$PJCIFN2,28/12/2024 15:28:00,230.50,227.80,229.48,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,179.92,0.00,64.61,41.79,1.93,15.49,0.00,7.86,164.50,0.00,11.36,31.95,-1.02,11.89,0.00,10.98,171.99,0.00,23.71,36.70,0.21,13.68,0.00
$PJCIFN2,28/12/2024 15:29:00,230.63,227.67,229.50,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.65,0.00,65.24,43.52,2.50,16.03,0.00,9.00,165.95,0.00,11.35,33.05,-1.61,11.33,0.00,10.91,171.95,0.00,23.83,36.75,0.36,13.76,0.00
$PJCIFN2,28/12/2024 15:30:00,230.75,227.80,229.47,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,179.52,0.00,63.48,41.79,1.93,15.49,0.00,8.44,166.29,0.00,11.33,31.98,-2.20,11.89,0.00,11.25,172.29,0.00,24.30,36.87,0.42,13.75,0.00
$PJCIFN2,28/12/2024 15:31:00,230.63,227.93,229.53,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.43,0.00,64.65,40.53,1.93,15.47,0.00,7.85,164.50,0.00,11.35,31.96,-2.20,11.88,0.00,11.09,172.08,0.00,23.61,36.56,0.19,13.73,0.00
$PJCIFN2,28/12/2024 15:32:00,230.63,227.80,229.49,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.11,0.00,63.33,42.38,1.93,15.54,0.00,9.03,164.34,0.00,11.94,31.87,-1.02,11.32,0.00,11.16,172.15,0.00,23.77,36.59,0.37,13.64,0.00
$PJCIFN2,28/12/2024 15:33:00,230.63,227.93,229.54,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.57,0.00,64.61,42.96,1.93,15.49,0.00,8.43,163.91,0.00,11.35,33.10,-1.02,11.36,0.00,10.83,171.87,0.00,23.59,36.64,0.34,13.81,0.00
$PJCIFN2,28/12/2024 15:34:00,230.50,227.67,229.43,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.34,0.00,63.51,42.33,3.09,16.06,0.00,7.85,165.42,0.00,11.38,31.98,-1.61,11.35,0.00,10.95,172.39,0.00,23.57,36.74,0.36,13.86,0.00
$PJCIFN2,28/12/2024 15:35:00,230.63,227.93,229.53,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,180.80,0.00,64.61,42.35,2.52,15.50,0.00,8.45,166.01,0.00,10.78,32.59,-1.61,11.40,0.00,10.95,171.84,0.00,24.49,36.65,0.38,13.72,0.00
$PJCIFN2,28/12/2024 15:36:00,230.63,227.93,229.44,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,182.29,0.00,65.16,42.28,1.92,15.51,0.00,8.41,163.85,0.00,10.79,32.44,-1.60,11.31,0.00,10.86,172.07,0.00,23.38,36.55,0.27,13.63,0.00
$PJCIFN2,28/12/2024 15:37:00,230.63,228.18,229.50,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.88,180.78,0.00,65.24,41.86,2.51,15.49,0.00,8.44,165.86,0.00,11.36,32.50,-2.20,10.78,0.00,10.72,171.92,0.00,23.74,36.60,0.30,13.62,0.00
$PJCIFN2,28/12/2024 15:38:00,230.75,227.93,229.47,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.78,0.00,65.75,41.77,1.92,15.97,0.00,9.00,164.77,0.00,10.76,31.36,-1.62,11.28,0.00,10.86,172.10,0.00,23.57,36.54,0.14,13.52,0.00
$PJCIFN2,28/12/2024 15:39:00,230.63,227.80,229.45,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,196.73,0.00,65.13,40.69,1.93,15.54,0.00,9.02,165.98,0.00,11.34,31.32,-1.61,10.79,0.00,10.86,173.79,0.00,23.79,36.31,0.24,13.62,0.00
$PJCIFN2,28/12/2024 15:40:00,230.88,227.80,229.42,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.20,179.02,0.00,65.09,42.05,1.93,16.08,0.00,8.41,166.36,0.00,11.38,30.70,-1.60,11.92,0.00,11.07,171.97,0.00,24.57,36.28,0.24,13.70,0.00
$PJCIFN2,28/12/2024 15:41:00,230.50,227.93,229.45,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,180.07,0.00,65.24,41.34,1.93,16.71,0.00,8.43,164.77,0.00,10.77,30.21,-1.61,11.93,0.00,11.00,172.13,0.00,23.33,36.39,0.29,13.75,0.00
$PJCIFN2,28/12/2024 15:42:00,230.75,227.93,229.45,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.29,0.00,65.16,42.89,1.92,15.96,0.00,8.42,163.72,0.00,11.38,31.30,-1.61,11.93,0.00,11.12,172.20,0.00,23.35,36.48,0.31,13.72,0.00
$PJCIFN2,28/12/2024 15:43:00,230.50,227.93,229.42,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,179.23,0.00,64.03,41.23,1.93,15.50,0.00,9.02,163.41,0.00,11.35,30.80,-1.02,11.28,0.00,10.95,172.04,0.00,23.88,36.74,0.46,13.72,0.00
$PJCIFN2,28/12/2024 15:44:00,230.75,228.18,229.52,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.83,0.00,63.51,42.42,1.93,15.52,0.00,7.25,164.22,0.00,11.35,31.93,-1.61,11.36,0.00,11.10,171.94,0.00,23.60,36.72,0.40,13.68,0.00
$PJCIFN2,28/12/2024 15:45:00,230.50,227.80,229.37,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,181.17,0.00,65.71,41.23,1.93,16.12,0.00,9.02,165.12,0.00,10.81,31.36,-1.61,11.36,0.00,10.97,172.27,0.00,24.30,36.48,0.48,13.68,0.00
$PJCIFN2,28/12/2024 15:46:00,230.37,227.80,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.65,0.00,65.75,41.16,1.93,15.52,0.00,9.01,165.70,0.00,11.36,33.16,-1.61,11.95,0.00,10.95,172.02,0.00,23.64,36.31,0.32,13.79,0.00
$PJCIFN2,28/12/2024 15:47:00,230.50,227.54,229.44,0.05,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,182.90,0.00,65.78,40.23,1.93,14.89,0.00,8.42,165.67,0.00,11.36,31.93,-2.21,11.28,0.00,10.72,172.36,0.00,23.41,36.44,0.27,13.49,0.00
$PJCIFN2,28/12/2024 15:48:00,230.50,227.67,229.42,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.66,0.00,65.64,41.32,1.93,15.50,0.00,8.43,165.86,0.00,11.36,31.96,-2.20,11.95,0.00,10.82,172.22,0.00,23.64,36.48,0.28,13.64,0.00
$PJCIFN2,28/12/2024 15:49:00,230.63,227.80,229.43,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.31,0.00,65.78,41.77,1.93,16.02,0.00,8.40,164.71,0.00,10.77,30.75,-1.02,11.36,0.00,10.65,172.41,0.00,23.66,36.25,0.31,13.77,0.00
$PJCIFN2,28/12/2024 15:50:00,230.50,227.93,229.36,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.54,183.31,0.00,64.61,41.77,1.93,15.45,0.00,7.85,165.18,0.00,11.37,31.36,-2.20,10.70,0.00,10.78,172.73,0.00,24.40,36.30,0.14,13.54,0.00
$PJCIFN2,28/12/2024 15:51:00,230.50,227.67,229.40,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,193.03,0.00,65.13,41.30,1.92,15.39,0.00,9.02,165.95,0.00,11.36,31.34,-1.02,11.35,0.00,10.98,174.80,0.00,23.78,36.22,0.36,13.69,0.00
$PJCIFN2,28/12/2024 15:52:00,230.63,227.67,229.37,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.23,182.52,0.00,64.03,41.16,1.93,15.48,0.00,7.87,167.39,0.00,11.36,32.37,-1.61,11.94,0.00,10.80,173.52,0.00,23.35,36.14,0.20,13.56,0.00
$PJCIFN2,28/12/2024 15:53:00,230.50,227.67,229.47,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.77,184.86,0.00,64.61,41.77,1.93,15.51,0.00,9.01,166.08,0.00,11.35,31.39,-1.61,11.29,0.00,10.86,173.79,0.00,23.73,36.31,0.25,13.66,0.00
$PJCIFN2,28/12/2024 15:54:00,230.63,227.67,229.39,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,183.96,0.00,65.24,40.46,2.50,15.49,0.00,8.44,166.48,0.00,11.36,31.89,-1.02,11.86,0.00,10.91,173.91,0.00,23.57,36.55,0.28,13.59,0.00
$PJCIFN2,28/12/2024 15:55:00,230.50,227.93,229.41,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.09,186.35,0.00,64.54,41.72,1.93,15.49,0.00,9.02,167.63,0.00,11.38,30.79,-1.61,11.35,0.00,11.05,173.84,0.00,24.28,36.46,0.12,13.54,0.00
$PJCIFN2,28/12/2024 15:56:00,230.50,227.67,229.32,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,184.83,0.00,63.92,42.35,1.92,15.54,0.00,8.42,166.45,0.00,10.77,31.37,-1.02,11.29,0.00,10.86,174.01,0.00,23.63,36.48,0.28,13.69,0.00
$PJCIFN2,28/12/2024 15:57:00,230.75,227.93,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.85,0.00,65.16,41.13,1.93,14.90,0.00,8.44,166.17,0.00,11.36,31.36,-1.61,11.87,0.00,11.00,173.95,0.00,23.49,36.71,0.15,13.62,0.00
$PJCIFN2,28/12/2024 15:58:00,230.63,227.80,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.96,183.10,0.00,64.50,41.06,1.93,15.54,0.00,8.42,165.98,0.00,11.34,32.52,-1.60,11.92,0.00,10.86,173.88,0.00,23.59,36.79,0.30,13.75,0.00
$PJCIFN2,28/12/2024 15:59:00,230.50,227.67,229.33,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.10,0.00,63.99,41.16,1.93,15.97,0.00,7.26,165.36,0.00,11.40,30.80,-1.61,11.36,0.00,10.86,173.83,0.00,23.45,36.61,0.23,13.63,0.00
$PJCIFN2,28/12/2024 16:00:00,230.75,227.80,229.32,0.05,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.61,186.79,0.00,64.50,41.65,1.93,15.49,0.00,8.96,168.03,0.00,11.36,31.93,-1.61,11.29,0.00,10.72,174.38,0.00,24.59,36.70,0.27,13.77,0.00
$PJCIFN2,28/12/2024 16:01:00,230.24,227.80,229.32,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.17,0.00,64.65,42.38,2.52,16.08,0.00,8.43,167.13,0.00,11.93,33.12,-2.18,11.29,0.00,10.70,174.38,0.00,23.61,36.80,0.32,13.66,0.00
$PJCIFN2,28/12/2024 16:02:00,230.63,227.80,229.36,0.07,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.99,183.48,0.00,63.92,42.26,1.93,15.49,0.00,7.85,167.18,0.00,10.77,32.52,-1.61,11.27,0.00,10.97,174.28,0.00,23.61,36.77,0.48,13.68,0.00
$PJCIFN2,28/12/2024 16:03:00,230.75,227.41,229.30,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.31,194.27,0.00,64.54,42.38,1.34,16.58,0.00,8.43,167.53,0.00,10.76,31.36,-1.61,11.93,0.00,10.87,175.97,0.00,23.46,36.41,0.34,13.72,0.00
$PJCIFN2,28/12/2024 16:04:00,230.50,227.67,229.33,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.23,185.42,0.00,64.47,42.26,1.92,15.54,0.00,9.01,167.72,0.00,10.78,32.48,-1.61,11.87,0.00,11.04,174.61,0.00,23.90,36.73,0.35,13.84,0.00
$PJCIFN2,28/12/2024 16:05:00,230.37,227.80,229.31,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,185.83,0.00,65.16,41.72,1.93,15.97,0.00,8.44,168.22,0.00,11.35,31.91,-1.02,11.35,0.00,10.89,174.35,0.00,24.56,36.34,0.22,13.79,0.00
$PJCIFN2,28/12/2024 16:06:00,230.63,227.54,229.32,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.62,183.72,0.00,65.60,42.17,1.93,15.49,0.00,9.00,167.77,0.00,11.35,31.86,-1.61,10.76,0.00,10.89,174.33,0.00,23.60,36.64,0.37,13.67,0.00
$PJCIFN2,28/12/2024 16:07:00,230.37,227.54,229.33,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.82,182.85,0.00,64.43,41.70,1.93,15.50,0.00,7.84,167.77,0.00,11.35,31.36,-1.61,11.36,0.00,11.00,174.11,0.00,23.85,37.05,0.29,13.72,0.00
$PJCIFN2,28/12/2024 16:08:00,230.50,227.67,229.42,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,180.41,0.00,64.61,40.62,1.93,15.54,0.00,9.03,168.83,0.00,11.36,33.07,-1.61,10.21,0.00,11.12,173.87,0.00,23.30,36.72,0.33,13.62,0.00
$PJCIFN2,28/12/2024 16:09:00,230.50,227.67,229.30,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.41,0.00,63.99,41.72,1.93,15.52,0.00,8.42,167.53,0.00,11.34,31.89,-1.02,10.76,0.00,10.88,173.27,0.00,23.69,36.64,0.30,13.62,0.00
$PJCIFN2,28/12/2024 16:10:00,230.63,227.80,229.43,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,183.44,0.00,64.58,43.01,1.93,15.47,0.00,9.00,166.48,0.00,11.94,30.75,-1.02,11.93,0.00,10.90,173.57,0.00,24.35,36.69,0.38,13.51,0.00
$PJCIFN2,28/12/2024 16:11:00,230.50,227.54,229.35,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.72,0.00,66.18,41.18,1.93,15.51,0.00,7.83,164.93,0.00,11.94,31.32,-1.61,11.35,0.00,10.84,173.18,0.00,24.03,36.58,0.43,13.78,0.00
$PJCIFN2,28/12/2024 16:12:00,230.50,227.67,229.40,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.81,181.96,0.00,65.75,41.74,1.93,15.94,0.00,8.42,166.26,0.00,11.95,33.10,-1.60,11.36,0.00,10.68,173.14,0.00,23.94,36.62,0.30,13.78,0.00
$PJCIFN2,28/12/2024 16:13:00,230.50,227.54,229.40,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,179.71,0.00,63.48,42.30,1.93,16.12,0.00,7.85,167.67,0.00,11.35,31.96,-1.61,11.84,0.00,10.66,172.70,0.00,23.81,36.87,0.34,13.74,0.00
$PJCIFN2,28/12/2024 16:14:00,230.24,227.80,229.38,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.31,0.00,65.20,42.87,1.93,16.08,0.00,8.43,166.36,0.00,11.36,31.96,-1.61,11.35,0.00,10.65,172.64,0.00,23.69,36.67,0.38,13.64,0.00
$PJCIFN2,28/12/2024 16:15:00,230.37,227.80,229.38,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,192.55,0.00,65.09,42.64,1.93,15.52,0.00,8.37,164.09,0.00,11.35,31.34,-1.61,11.37,0.00,10.70,173.98,0.00,24.54,36.87,0.30,13.70,0.00
$PJCIFN2,28/12/2024 16:16:00,230.50,227.41,229.41,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,179.97,0.00,65.20,40.73,1.91,16.06,0.00,8.99,164.77,0.00,11.36,31.84,-1.61,11.94,0.00,10.87,172.60,0.00,23.84,36.66,0.26,13.73,0.00
$PJCIFN2,28/12/2024 16:17:00,230.63,227.93,229.43,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.40,0.00,65.71,42.38,1.93,16.07,0.00,8.43,165.89,0.00,11.35,31.95,-1.02,11.93,0.00,10.91,172.17,0.00,23.68,37.02,0.37,13.76,0.00
$PJCIFN2,28/12/2024 16:18:00,230.75,227.67,229.39,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.31,0.00,65.13,42.87,1.91,15.55,0.00,9.55,166.41,0.00,11.92,33.01,-1.02,10.82,0.00,10.87,172.04,0.00,23.84,37.06,0.37,13.66,0.00
$PJCIFN2,28/12/2024 16:19:00,230.75,227.93,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.14,0.00,65.13,41.79,1.93,15.53,0.00,8.42,165.18,0.00,11.34,31.39,-1.61,11.87,0.00,10.93,172.06,0.00,23.29,36.67,0.35,13.68,0.00
$PJCIFN2,28/12/2024 16:20:00,230.50,227.67,229.43,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.34,0.00,65.16,41.74,1.93,15.51,0.00,8.96,163.94,0.00,11.34,31.96,-1.61,11.92,0.00,10.97,172.18,0.00,23.81,36.84,0.50,13.81,0.00
$PJCIFN2,28/12/2024 16:21:00,230.75,228.06,229.51,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,181.00,0.00,65.78,41.74,1.94,16.03,0.00,9.60,164.68,0.00,11.36,32.55,-1.61,11.37,0.00,11.07,171.66,0.00,24.65,36.62,0.38,13.86,0.00
$PJCIFN2,28/12/2024 16:22:00,230.75,227.93,229.48,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.62,179.92,0.00,64.58,41.81,2.52,15.53,0.00,8.43,163.45,0.00,11.36,31.30,-2.20,11.39,0.00,10.80,171.77,0.00,23.47,36.54,0.27,13.57,0.00
$PJCIFN2,28/12/2024 16:23:00,230.75,227.67,229.46,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.21,178.53,0.00,64.06,41.67,1.93,15.47,0.00,7.26,150.27,0.00,11.36,30.80,-1.61,11.36,0.00,10.79,163.95,0.00,23.78,36.56,0.33,13.74,0.00
$PJCIFN2,28/12/2024 16:24:00,230.75,228.06,229.65,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,162.86,0.00,64.72,41.81,1.93,15.54,0.00,8.44,150.78,0.00,10.77,31.96,-1.61,11.37,0.00,10.73,156.40,0.00,23.51,36.54,0.27,13.65,0.00
$PJCIFN2,28/12/2024 16:25:00,230.75,227.80,229.58,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.54,0.00,64.61,42.28,1.93,15.54,0.00,7.85,149.44,0.00,10.82,31.29,-1.02,11.31,0.00,10.63,156.77,0.00,23.53,36.36,0.35,13.78,0.00
$PJCIFN2,28/12/2024 16:26:00,230.88,227.93,229.61,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,167.93,0.00,65.82,42.99,1.94,15.52,0.00,8.42,150.03,0.00,11.36,30.80,-1.61,11.34,0.00,10.63,156.82,0.00,24.38,36.56,0.30,13.84,0.00
$PJCIFN2,28/12/2024 16:27:00,231.01,227.80,229.58,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,177.26,0.00,65.78,41.27,1.94,16.06,0.00,9.00,148.85,0.00,11.36,31.39,-1.61,11.35,0.00,10.83,158.42,0.00,23.75,36.59,0.32,13.95,0.00
$PJCIFN2,28/12/2024 16:28:00,230.63,227.80,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.57,0.00,64.65,41.74,2.52,15.52,0.00,7.85,149.44,0.00,11.95,30.80,-1.02,10.71,0.00,10.77,156.95,0.00,23.66,36.41,0.32,13.65,0.00
$PJCIFN2,28/12/2024 16:29:00,230.75,228.06,229.64,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,165.23,0.00,64.58,41.32,1.94,15.54,0.00,8.43,149.69,0.00,11.36,31.98,-1.02,11.36,0.00,10.73,156.53,0.00,23.65,36.60,0.29,13.87,0.00
$PJCIFN2,28/12/2024 16:30:00,230.63,228.06,229.54,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.86,0.00,65.24,42.52,1.93,15.48,0.00,9.03,149.18,0.00,11.37,31.95,-1.02,11.33,0.00,10.85,156.74,0.00,23.72,36.75,0.23,13.54,0.00
$PJCIFN2,28/12/2024 16:31:00,230.75,227.93,229.60,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,171.47,0.00,63.44,41.20,2.52,15.53,0.00,8.44,149.60,0.00,11.36,31.96,-1.61,11.36,0.00,10.87,156.85,0.00,24.54,36.60,0.20,13.70,0.00
$PJCIFN2,28/12/2024 16:32:00,230.88,227.93,229.55,0.06,0.73,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,166.50,0.00,65.82,42.28,1.94,14.94,0.00,9.04,150.36,0.00,11.36,32.59,-1.61,12.45,0.00,11.04,157.05,0.00,23.57,36.64,0.32,13.73,0.00
$PJCIFN2,28/12/2024 16:33:00,230.63,227.93,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.36,0.00,64.72,41.32,2.52,16.08,0.00,9.01,149.52,0.00,11.40,31.96,-1.61,11.87,0.00,11.12,156.80,0.00,23.82,36.62,0.26,13.73,0.00
$PJCIFN2,28/12/2024 16:34:00,230.75,227.93,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.82,0.00,65.31,41.98,1.93,15.47,0.00,7.25,150.11,0.00,10.79,31.30,-1.61,11.96,0.00,10.79,156.61,0.00,23.99,36.42,0.20,13.69,0.00
$PJCIFN2,28/12/2024 16:35:00,230.75,227.80,229.50,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.45,0.00,66.45,42.35,1.92,15.53,0.00,9.01,149.44,0.00,11.38,31.96,-1.61,11.89,0.00,10.87,156.91,0.00,23.32,36.72,0.24,13.69,0.00
$PJCIFN2,28/12/2024 16:36:00,230.50,227.67,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,167.35,0.00,64.61,41.81,1.93,15.50,0.00,8.97,151.29,0.00,11.36,31.95,-1.61,11.34,0.00,10.67,156.80,0.00,24.43,36.54,0.28,13.61,0.00
$PJCIFN2,28/12/2024 16:37:00,230.63,227.93,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.23,0.00,63.95,41.16,1.93,16.11,0.00,7.24,147.17,0.00,11.95,31.43,-2.79,10.71,0.00,10.68,156.88,0.00,23.68,36.55,0.30,13.76,0.00
$PJCIFN2,28/12/2024 16:38:00,230.63,227.93,229.54,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.62,0.00,64.65,42.35,1.93,16.66,0.00,7.85,149.27,0.00,9.59,31.95,-1.02,11.36,0.00,10.56,156.92,0.00,23.81,36.66,0.28,13.76,0.00
$PJCIFN2,28/12/2024 16:39:00,230.75,228.06,229.52,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,179.13,0.00,65.86,42.47,2.51,15.97,0.00,7.83,149.94,0.00,11.36,32.00,-2.19,10.70,0.00,10.58,159.07,0.00,24.02,36.40,0.40,13.76,0.00
$PJCIFN2,28/12/2024 16:40:00,230.75,228.06,229.53,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.00,169.03,0.00,65.82,42.30,1.93,16.15,0.00,6.66,149.86,0.00,10.17,32.44,-2.79,11.35,0.00,10.79,157.56,0.00,23.57,36.59,0.07,13.65,0.00
$PJCIFN2,28/12/2024 16:41:00,230.63,227.80,229.59,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.85,167.16,0.00,65.20,43.60,3.11,15.50,0.00,8.43,150.62,0.00,11.38,32.53,-1.02,11.95,0.00,10.65,157.45,0.00,24.34,36.50,0.37,13.90,0.00
$PJCIFN2,28/12/2024 16:42:00,230.75,227.80,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.36,0.00,65.31,40.64,2.53,17.18,0.00,8.44,151.87,0.00,10.77,30.70,-1.61,9.58,0.00,10.67,157.84,0.00,23.56,36.44,0.36,13.57,0.00
$PJCIFN2,28/12/2024 16:43:00,230.63,227.93,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.65,0.00,66.37,41.20,1.93,16.09,0.00,8.44,151.37,0.00,11.36,31.37,-1.61,10.77,0.00,10.98,157.92,0.00,23.74,36.47,0.25,13.71,0.00
$PJCIFN2,28/12/2024 16:44:00,230.63,227.67,229.58,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.37,0.00,65.24,41.39,1.93,15.48,0.00,9.02,152.46,0.00,11.36,31.93,-1.60,11.99,0.00,10.99,158.10,0.00,23.61,36.64,0.25,13.67,0.00
$PJCIFN2,28/12/2024 16:45:00,230.50,228.06,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,169.03,0.00,66.37,41.72,1.93,16.10,0.00,8.40,151.71,0.00,11.38,31.37,-1.61,10.77,0.00,11.12,158.52,0.00,24.17,36.59,0.19,13.83,0.00
$PJCIFN2,28/12/2024 16:46:00,230.75,228.06,229.58,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,169.02,0.00,65.75,42.00,1.93,16.08,0.00,7.83,150.03,0.00,11.94,31.96,-1.60,11.33,0.00,10.98,158.72,0.00,23.76,36.48,0.30,13.81,0.00
$PJCIFN2,28/12/2024 16:47:00,230.88,227.54,229.46,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.26,0.00,64.54,44.14,3.09,15.53,0.00,7.85,152.29,0.00,11.35,31.39,-1.61,11.37,0.00,10.68,158.32,0.00,23.55,36.42,0.27,13.68,0.00
$PJCIFN2,28/12/2024 16:48:00,230.63,227.93,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.99,0.00,65.75,41.25,1.93,17.84,0.00,8.43,152.97,0.00,10.18,31.98,-2.79,11.93,0.00,10.95,158.15,0.00,23.75,36.51,0.29,13.98,0.00
$PJCIFN2,28/12/2024 16:49:00,230.75,227.67,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.91,170.77,0.00,64.10,41.18,3.11,16.67,0.00,6.09,151.70,0.00,10.19,31.84,-1.60,10.13,0.00,10.84,158.78,0.00,23.63,36.32,0.46,13.48,0.00
$PJCIFN2,28/12/2024 16:50:00,230.50,227.80,229.45,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.96,168.31,0.00,65.24,41.13,2.52,19.03,0.00,6.09,151.71,0.00,10.79,31.32,-2.19,10.12,0.00,10.68,158.67,0.00,24.42,36.75,0.24,13.88,0.00
$PJCIFN2,28/12/2024 16:51:00,230.63,227.93,229.52,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.26,179.32,0.00,66.30,41.72,4.28,17.27,0.00,7.83,150.69,0.00,10.18,31.30,-2.20,10.20,0.00,10.70,160.73,0.00,23.95,37.05,0.44,13.73,0.00
$PJCIFN2,28/12/2024 16:52:00,230.75,227.67,229.46,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,168.50,0.00,64.58,42.89,1.93,15.53,0.00,8.96,152.88,0.00,10.77,31.95,-1.60,11.90,0.00,10.65,158.69,0.00,23.70,36.77,0.19,13.76,0.00
$PJCIFN2,28/12/2024 16:53:00,230.50,227.80,229.50,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.67,0.00,65.71,42.87,2.50,15.50,0.00,8.46,152.21,0.00,10.78,31.95,-1.02,11.37,0.00,10.71,158.56,0.00,23.59,36.80,0.43,13.83,0.00
$PJCIFN2,28/12/2024 16:54:00,230.63,227.80,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,169.18,0.00,63.99,41.25,2.52,16.08,0.00,8.42,149.35,0.00,11.97,32.48,-1.02,11.95,0.00,10.93,158.76,0.00,23.75,36.80,0.42,13.81,0.00
$PJCIFN2,28/12/2024 16:55:00,230.50,227.80,229.41,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.34,168.81,0.00,64.50,41.70,2.52,15.97,0.00,8.42,153.56,0.00,11.93,31.41,-2.20,11.86,0.00,10.79,158.76,0.00,24.13,36.72,0.39,13.73,0.00
$PJCIFN2,28/12/2024 16:56:00,230.75,228.06,229.52,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.73,0.00,65.16,42.33,2.51,15.52,0.00,7.83,151.80,0.00,11.34,32.57,-2.79,10.76,0.00,10.78,158.54,0.00,23.96,36.62,0.28,13.70,0.00
$PJCIFN2,28/12/2024 16:57:00,230.75,227.93,229.50,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.59,0.00,66.30,42.38,1.93,16.12,0.00,8.43,151.54,0.00,11.40,31.98,-3.38,10.76,0.00,10.90,158.66,0.00,23.70,36.86,0.28,13.67,0.00
$PJCIFN2,28/12/2024 16:58:00,230.37,227.80,229.50,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,168.84,0.00,65.82,42.28,2.52,16.67,0.00,8.44,151.80,0.00,10.18,31.98,-1.61,11.38,0.00,10.81,158.28,0.00,23.80,36.74,0.25,13.63,0.00
$PJCIFN2,28/12/2024 16:59:00,230.63,227.93,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,169.09,0.00,65.75,41.74,1.34,15.49,0.00,8.97,150.53,0.00,10.77,32.55,-1.61,11.36,0.00,10.89,158.27,0.00,23.81,36.91,0.21,13.80,0.00
$PJCIFN2,28/12/2024 17:00:00,230.75,227.93,229.49,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,166.17,0.00,65.75,42.30,1.93,15.49,0.00,8.44,151.79,0.00,11.36,33.18,-2.21,11.35,0.00,11.00,158.21,0.00,24.46,37.25,0.40,13.85,0.00
$PJCIFN2,28/12/2024 17:01:00,230.50,227.93,229.49,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.41,0.00,63.58,42.26,1.93,15.50,0.00,8.43,151.04,0.00,11.36,31.39,-1.02,11.91,0.00,10.87,157.62,0.00,23.46,36.94,0.29,13.70,0.00
$PJCIFN2,28/12/2024 17:02:00,230.88,228.06,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.12,0.00,65.16,40.59,1.93,16.08,0.00,8.44,150.53,0.00,10.77,32.53,-1.61,11.30,0.00,10.57,157.76,0.00,23.89,36.68,0.34,13.78,0.00
$PJCIFN2,28/12/2024 17:03:00,230.50,227.80,229.44,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,179.13,0.00,64.72,41.67,1.93,15.53,0.00,7.83,151.96,0.00,11.94,31.30,-1.61,11.91,0.00,10.58,159.20,0.00,23.88,36.62,0.28,13.75,0.00
$PJCIFN2,28/12/2024 17:04:00,230.50,228.06,229.57,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.03,0.00,65.16,43.11,2.52,15.54,0.00,7.26,150.03,0.00,11.37,31.98,-1.02,11.31,0.00,10.69,157.24,0.00,23.76,37.04,0.38,13.91,0.00
$PJCIFN2,28/12/2024 17:05:00,230.75,227.93,229.57,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,165.82,0.00,64.65,42.45,3.70,16.07,0.00,9.02,149.69,0.00,11.35,33.09,-3.38,11.37,0.00,10.70,157.15,0.00,24.62,36.72,0.37,13.79,0.00
$PJCIFN2,28/12/2024 17:06:00,230.75,227.93,229.54,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.10,0.00,65.20,42.33,1.93,16.03,0.00,8.43,148.34,0.00,10.21,33.16,-1.61,10.18,0.00,10.79,157.00,0.00,23.43,36.93,0.40,13.76,0.00
$PJCIFN2,28/12/2024 17:07:00,230.63,228.18,229.61,0.07,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.14,168.52,0.00,64.69,42.50,3.11,15.52,0.00,8.44,150.95,0.00,11.36,31.98,-1.61,11.90,0.00,10.91,156.59,0.00,23.73,36.64,0.47,13.87,0.00
$PJCIFN2,28/12/2024 17:08:00,230.88,227.80,229.60,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,164.86,0.00,65.78,42.42,2.52,15.41,0.00,8.39,150.86,0.00,10.77,31.87,-1.61,10.77,0.00,10.77,156.79,0.00,23.66,36.72,0.31,13.69,0.00
$PJCIFN2,28/12/2024 17:09:00,230.63,227.80,229.56,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.93,0.00,65.31,42.26,1.93,16.09,0.00,8.37,148.76,0.00,11.93,31.37,-1.61,11.88,0.00,10.82,156.53,0.00,23.74,36.71,0.41,13.83,0.00
$PJCIFN2,28/12/2024 17:10:00,230.63,228.06,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.33,0.00,64.65,41.77,2.52,16.69,0.00,7.85,149.94,0.00,11.35,31.96,-3.38,10.79,0.00,10.95,156.37,0.00,23.80,36.63,0.35,13.89,0.00
$PJCIFN2,28/12/2024 17:11:00,230.88,227.93,229.54,0.07,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.44,162.55,0.00,65.75,41.77,1.93,15.57,0.00,8.40,150.44,0.00,11.36,31.84,-1.61,11.36,0.00,10.93,156.41,0.00,24.33,36.79,0.32,13.71,0.00
$PJCIFN2,28/12/2024 17:12:00,230.63,228.18,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.12,0.00,65.27,41.79,2.52,17.17,0.00,7.26,151.63,0.00,11.93,32.55,-1.02,11.37,0.00,10.64,156.36,0.00,23.55,36.60,0.34,13.80,0.00
$PJCIFN2,28/12/2024 17:13:00,230.63,227.93,229.65,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,164.86,0.00,66.45,44.28,2.50,15.54,0.00,7.82,148.93,0.00,10.18,30.80,-2.20,11.89,0.00,10.66,156.61,0.00,23.41,36.59,0.21,13.79,0.00
$PJCIFN2,28/12/2024 17:14:00,230.75,227.93,229.56,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.05,0.00,62.85,42.91,2.53,16.10,0.00,7.26,149.10,0.00,9.59,31.39,-1.61,10.17,0.00,10.54,156.46,0.00,23.62,36.65,0.29,13.75,0.00
$PJCIFN2,28/12/2024 17:15:00,230.50,227.93,229.60,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,180.17,0.00,65.75,42.40,2.51,15.51,0.00,7.27,150.11,0.00,10.77,31.39,-1.61,11.36,0.00,10.39,158.33,0.00,23.74,36.44,0.41,13.68,0.00
$PJCIFN2,28/12/2024 17:16:00,230.75,227.93,229.59,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.51,0.00,65.13,42.96,2.53,15.99,0.00,6.67,148.85,0.00,11.37,30.80,-1.61,11.94,0.00,10.47,156.37,0.00,24.55,36.74,0.17,13.74,0.00
$PJCIFN2,28/12/2024 17:17:00,230.63,227.93,229.55,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.52,0.00,65.90,42.38,1.93,16.74,0.00,8.45,151.12,0.00,11.37,33.14,-1.61,11.37,0.00,10.58,156.55,0.00,23.36,36.74,0.29,13.86,0.00
$PJCIFN2,28/12/2024 17:18:00,230.63,228.06,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,164.59,0.00,64.21,41.88,1.93,16.70,0.00,5.47,148.34,0.00,11.95,31.27,-2.19,10.77,0.00,10.91,156.52,0.00,23.85,36.82,0.33,13.81,0.00
$PJCIFN2,28/12/2024 17:19:00,230.75,227.80,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.95,0.00,65.16,41.18,2.52,16.71,0.00,6.08,148.17,0.00,9.58,30.79,-2.20,10.76,0.00,10.46,156.28,0.00,23.44,36.54,0.24,13.81,0.00
$PJCIFN2,28/12/2024 17:20:00,230.75,227.93,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.35,0.00,64.58,41.74,2.53,16.10,0.00,7.86,148.93,0.00,11.36,32.00,-3.96,10.77,0.00,10.63,156.49,0.00,23.75,36.56,0.17,13.61,0.00
$PJCIFN2,28/12/2024 17:21:00,230.63,228.06,229.57,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,166.63,0.00,65.20,42.38,2.53,16.10,0.00,8.42,149.69,0.00,10.78,33.07,-1.61,11.37,0.00,10.83,156.56,0.00,24.72,36.62,0.18,13.67,0.00
$PJCIFN2,28/12/2024 17:22:00,230.75,227.93,229.52,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.37,0.00,64.58,42.35,1.93,15.53,0.00,7.25,150.53,0.00,11.95,30.84,-1.02,11.35,0.00,10.95,156.70,0.00,23.32,36.86,0.23,13.65,0.00
$PJCIFN2,28/12/2024 17:23:00,230.88,228.18,229.60,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,164.09,0.00,64.61,41.27,1.93,15.98,0.00,8.43,148.01,0.00,10.77,32.53,-1.02,11.89,0.00,10.91,156.57,0.00,23.88,36.62,0.42,13.82,0.00
$PJCIFN2,28/12/2024 17:24:00,230.63,227.93,229.53,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.82,0.00,63.48,42.89,1.93,16.08,0.00,8.43,149.61,0.00,11.35,31.41,-1.02,10.71,0.00,10.71,156.62,0.00,23.43,36.63,0.49,13.72,0.00
$PJCIFN2,28/12/2024 17:25:00,230.50,227.80,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.55,0.00,63.40,41.70,1.93,15.54,0.00,8.44,149.94,0.00,11.95,31.96,-1.61,11.34,0.00,10.61,156.62,0.00,23.86,36.58,0.36,13.86,0.00
$PJCIFN2,28/12/2024 17:26:00,230.75,227.93,229.56,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.62,165.64,0.00,65.82,42.38,2.52,15.53,0.00,7.24,148.35,0.00,11.93,31.87,-1.61,11.28,0.00,10.55,156.74,0.00,24.55,36.53,0.23,13.55,0.00
$PJCIFN2,28/12/2024 17:27:00,230.88,227.80,229.51,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,176.37,0.00,64.58,42.35,1.93,16.14,0.00,7.84,150.03,0.00,11.37,32.55,-1.02,11.95,0.00,10.46,158.56,0.00,23.61,36.52,0.37,13.66,0.00
$PJCIFN2,28/12/2024 17:28:00,230.63,228.06,229.57,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,168.52,0.00,65.16,43.67,1.92,16.12,0.00,7.26,150.53,0.00,11.93,31.96,-1.61,11.91,0.00,10.51,156.94,0.00,23.78,36.54,0.32,13.84,0.00
$PJCIFN2,28/12/2024 17:29:00,231.01,228.06,229.59,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.04,0.00,64.58,43.75,1.93,15.52,0.00,8.43,148.85,0.00,10.78,31.32,-1.61,11.37,0.00,10.54,157.09,0.00,23.36,36.30,0.32,13.66,0.00
$PJCIFN2,28/12/2024 17:30:00,230.63,227.93,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.46,0.00,65.71,41.32,1.93,16.08,0.00,9.03,150.53,0.00,11.36,32.57,-1.02,11.38,0.00,10.58,157.50,0.00,23.98,36.56,0.31,13.86,0.00
$PJCIFN2,28/12/2024 17:31:00,230.50,227.93,229.52,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,168.90,0.00,64.61,41.20,1.93,15.49,0.00,7.83,150.19,0.00,11.35,32.48,-1.61,11.40,0.00,10.57,157.14,0.00,24.21,36.64,0.23,13.78,0.00
$PJCIFN2,28/12/2024 17:32:00,230.63,227.93,229.50,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.59,0.00,65.20,42.35,2.50,16.15,0.00,8.43,150.87,0.00,10.79,32.57,-1.61,11.35,0.00,10.62,157.76,0.00,23.82,36.24,0.34,13.72,0.00
$PJCIFN2,28/12/2024 17:33:00,230.50,228.06,229.55,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,168.15,0.00,63.99,41.70,1.93,16.69,0.00,8.46,151.37,0.00,11.39,31.37,-1.61,10.79,0.00,10.59,158.12,0.00,23.31,36.27,0.20,13.72,0.00
$PJCIFN2,28/12/2024 17:34:00,230.88,227.80,229.52,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.85,0.00,63.33,45.21,1.93,15.54,0.00,7.84,149.27,0.00,10.76,30.77,-2.19,11.35,0.00,10.67,158.00,0.00,23.48,36.54,0.23,13.62,0.00
$PJCIFN2,28/12/2024 17:35:00,230.50,227.93,229.52,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,169.72,0.00,64.65,41.77,3.11,15.49,0.00,9.02,152.97,0.00,11.38,31.39,-1.61,11.37,0.00,10.71,158.55,0.00,23.70,36.56,0.41,13.76,0.00
$PJCIFN2,28/12/2024 17:36:00,230.63,227.80,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,169.99,0.00,64.50,40.69,1.34,15.49,0.00,8.38,151.20,0.00,10.80,31.91,-1.61,11.28,0.00,10.81,158.49,0.00,24.54,36.33,0.06,13.58,0.00
$PJCIFN2,28/12/2024 17:37:00,230.50,227.93,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.48,0.00,64.03,41.41,2.52,16.14,0.00,7.86,151.62,0.00,10.76,31.37,-2.77,10.70,0.00,10.75,158.59,0.00,23.72,36.46,0.28,13.64,0.00
$PJCIFN2,28/12/2024 17:38:00,230.63,228.06,229.49,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.53,0.00,65.78,42.87,1.91,16.04,0.00,7.84,152.97,0.00,11.93,32.57,-1.61,11.93,0.00,10.55,158.79,0.00,23.69,36.57,0.35,13.68,0.00
$PJCIFN2,28/12/2024 17:39:00,230.75,227.67,229.47,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.38,179.67,0.00,64.61,42.30,2.53,16.72,0.00,7.85,151.86,0.00,11.36,33.14,-1.02,11.94,0.00,10.62,160.91,0.00,23.37,36.90,0.40,13.84,0.00
$PJCIFN2,28/12/2024 17:40:00,230.50,227.80,229.45,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.21,0.00,64.58,41.20,1.93,15.49,0.00,8.43,150.95,0.00,11.38,32.55,-1.61,11.36,0.00,10.45,158.80,0.00,23.61,36.89,0.25,13.64,0.00
$PJCIFN2,28/12/2024 17:41:00,230.63,227.80,229.50,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,170.00,0.00,64.21,41.95,1.93,15.48,0.00,8.41,151.71,0.00,11.38,31.37,-2.21,11.93,0.00,10.48,158.72,0.00,24.61,36.96,0.28,13.73,0.00
$PJCIFN2,28/12/2024 17:42:00,230.63,227.80,229.46,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.31,0.00,65.78,42.66,2.50,15.49,0.00,8.44,152.95,0.00,11.34,31.37,-1.61,11.34,0.00,10.39,158.79,0.00,23.49,37.04,0.19,13.62,0.00
$PJCIFN2,28/12/2024 17:43:00,230.50,228.06,229.51,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.44,0.00,64.69,42.33,2.52,15.97,0.00,8.44,153.31,0.00,11.34,32.57,-0.43,12.53,0.00,10.66,158.80,0.00,23.86,37.02,0.44,13.96,0.00
$PJCIFN2,28/12/2024 17:44:00,230.50,227.93,229.50,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.53,168.45,0.00,65.75,42.89,1.93,16.12,0.00,9.02,152.97,0.00,11.36,31.89,-1.61,11.94,0.00,10.64,158.87,0.00,23.41,36.60,0.23,13.67,0.00
$PJCIFN2,28/12/2024 17:45:00,230.75,227.93,229.47,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.00,0.00,65.13,45.23,1.93,16.06,0.00,8.40,150.53,0.00,11.36,31.41,-1.61,11.92,0.00,10.71,159.32,0.00,23.80,36.54,0.31,13.68,0.00
$PJCIFN2,28/12/2024 17:46:00,230.63,227.93,229.51,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,167.28,0.00,65.71,42.47,1.93,16.08,0.00,7.85,150.86,0.00,11.34,31.96,-1.61,11.88,0.00,10.74,158.51,0.00,24.47,36.66,0.44,13.74,0.00
$PJCIFN2,28/12/2024 17:47:00,230.75,227.67,229.51,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,170.48,0.00,65.05,42.33,2.50,15.50,0.00,8.43,152.79,0.00,10.77,32.53,-1.61,11.31,0.00,10.79,158.44,0.00,23.35,36.87,0.30,13.73,0.00
$PJCIFN2,28/12/2024 17:48:00,230.50,227.67,229.46,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.61,0.00,65.05,41.30,1.92,15.49,0.00,8.43,152.53,0.00,11.35,31.36,-1.61,11.97,0.00,10.79,158.27,0.00,23.76,36.50,0.30,13.68,0.00
$PJCIFN2,28/12/2024 17:49:00,230.50,227.93,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,167.69,0.00,65.20,41.27,1.93,15.50,0.00,7.25,150.36,0.00,10.80,31.34,-1.61,11.93,0.00,10.70,158.42,0.00,23.26,36.46,0.36,13.76,0.00
$PJCIFN2,28/12/2024 17:50:00,231.14,227.80,229.48,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.35,0.00,64.65,42.33,3.10,16.02,0.00,8.98,152.38,0.00,10.79,31.98,-2.20,11.40,0.00,10.66,158.30,0.00,23.73,37.00,0.28,13.89,0.00
$PJCIFN2,28/12/2024 17:51:00,230.75,227.93,229.55,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.69,178.83,0.00,67.03,42.99,1.93,16.06,0.00,7.26,150.11,0.00,11.40,32.53,-1.61,11.93,0.00,10.63,159.56,0.00,24.33,36.91,0.39,13.86,0.00
$PJCIFN2,28/12/2024 17:52:00,230.75,227.80,229.49,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,167.44,0.00,65.24,41.77,1.92,15.54,0.00,8.44,151.80,0.00,11.93,31.98,-1.02,11.87,0.00,10.49,157.50,0.00,23.83,37.02,0.45,13.80,0.00
$PJCIFN2,28/12/2024 17:53:00,230.63,227.80,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,168.92,0.00,66.41,41.20,1.93,15.95,0.00,8.43,150.78,0.00,10.77,31.98,-1.60,11.94,0.00,10.61,157.35,0.00,24.02,36.91,0.27,13.84,0.00
$PJCIFN2,28/12/2024 17:54:00,230.75,228.06,229.60,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.04,0.00,64.06,42.40,2.52,15.49,0.00,7.25,150.28,0.00,10.79,32.50,-1.61,11.29,0.00,10.56,157.21,0.00,23.47,36.91,0.23,13.89,0.00
$PJCIFN2,28/12/2024 17:55:00,230.75,228.06,229.56,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,167.67,0.00,65.78,42.87,1.92,15.44,0.00,8.42,150.28,0.00,10.19,32.53,-1.61,11.87,0.00,10.56,157.11,0.00,23.60,36.82,0.26,13.69,0.00
$PJCIFN2,28/12/2024 17:56:00,230.75,227.80,229.62,0.06,0.72,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,165.36,0.00,64.65,42.42,1.93,14.93,0.00,9.02,151.12,0.00,11.36,31.37,-1.02,11.95,0.00,10.62,156.81,0.00,24.40,36.77,0.39,13.82,0.00
$PJCIFN2,28/12/2024 17:57:00,230.88,227.93,229.51,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,163.50,0.00,64.65,41.18,1.93,16.07,0.00,8.42,149.61,0.00,10.81,32.50,-1.61,11.29,0.00,10.63,156.70,0.00,23.76,36.83,0.32,13.74,0.00
$PJCIFN2,28/12/2024 17:58:00,230.75,227.67,229.57,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.88,0.00,64.69,42.42,2.52,16.15,0.00,8.42,150.87,0.00,10.77,31.98,-1.02,11.93,0.00,10.63,156.82,0.00,23.61,36.58,0.36,13.78,0.00
$PJCIFN2,28/12/2024 17:59:00,230.88,227.80,229.56,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,164.23,0.00,64.03,42.82,1.93,16.13,0.00,7.85,147.43,0.00,10.82,31.96,-1.61,11.36,0.00,10.71,156.33,0.00,23.95,36.79,0.21,13.66,0.00
$PJCIFN2,28/12/2024 18:00:00,230.63,227.93,229.55,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.18,0.00,63.55,43.48,2.52,16.09,0.00,8.44,151.12,0.00,10.16,33.62,-1.61,10.79,0.00,10.79,156.30,0.00,23.09,36.69,0.40,13.68,0.00
$PJCIFN2,28/12/2024 18:01:00,230.75,227.93,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.63,0.00,65.20,41.77,1.94,15.55,0.00,8.44,151.62,0.00,10.79,32.57,-1.61,11.93,0.00,10.77,156.65,0.00,23.63,36.68,0.25,13.83,0.00
$PJCIFN2,28/12/2024 18:02:00,230.75,228.06,229.58,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,164.16,0.00,64.58,41.23,1.93,15.47,0.00,8.44,149.44,0.00,11.37,30.80,-1.61,10.79,0.00,10.68,156.25,0.00,24.46,36.76,0.30,13.76,0.00
$PJCIFN2,28/12/2024 18:03:00,230.63,227.93,229.60,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,177.46,0.00,64.65,41.67,1.94,15.54,0.00,7.83,149.02,0.00,11.36,30.72,-1.61,11.28,0.00,10.34,157.93,0.00,23.61,36.57,0.20,13.78,0.00
$PJCIFN2,28/12/2024 18:04:00,230.75,228.06,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,164.40,0.00,65.16,41.79,1.93,15.99,0.00,8.43,149.69,0.00,10.76,31.36,-1.61,11.93,0.00,10.60,156.46,0.00,23.67,36.39,0.35,13.71,0.00
$PJCIFN2,28/12/2024 18:05:00,230.75,228.06,229.60,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.50,0.00,64.06,42.38,1.93,15.51,0.00,8.46,149.94,0.00,10.77,32.55,-1.02,11.87,0.00,10.48,156.59,0.00,23.15,36.79,0.24,13.78,0.00
$PJCIFN2,28/12/2024 18:06:00,230.63,227.80,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,167.13,0.00,63.99,41.65,1.93,16.06,0.00,8.42,149.01,0.00,11.37,32.55,-1.61,11.36,0.00,10.62,156.69,0.00,23.49,36.77,0.29,13.73,0.00
$PJCIFN2,28/12/2024 18:07:00,230.63,227.80,229.56,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,167.84,0.00,63.33,41.13,1.34,15.54,0.00,7.25,147.91,0.00,11.35,31.36,-1.61,11.35,0.00,10.56,156.40,0.00,24.16,36.49,0.25,13.81,0.00
$PJCIFN2,28/12/2024 18:08:00,230.75,228.06,229.59,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.44,0.00,63.55,42.89,1.93,15.54,0.00,7.84,150.95,0.00,11.37,31.39,-1.61,12.00,0.00,10.51,156.46,0.00,23.80,36.63,0.18,13.69,0.00
$PJCIFN2,28/12/2024 18:09:00,230.75,227.80,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.98,0.00,65.27,41.13,1.34,16.67,0.00,7.84,149.86,0.00,11.35,31.95,-1.61,11.35,0.00,10.67,156.71,0.00,23.56,36.60,0.18,13.76,0.00
$PJCIFN2,28/12/2024 18:10:00,230.88,228.06,229.56,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.46,0.00,65.16,42.89,1.93,16.04,0.00,8.41,150.78,0.00,11.38,32.53,-1.61,11.93,0.00,10.44,156.21,0.00,23.49,36.67,0.28,13.93,0.00
$PJCIFN2,28/12/2024 18:11:00,231.01,227.80,229.53,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,167.35,0.00,64.54,45.21,1.93,15.48,0.00,7.84,150.27,0.00,11.35,32.00,-1.61,10.78,0.00,10.62,156.93,0.00,23.38,36.62,0.36,13.71,0.00
$PJCIFN2,28/12/2024 18:12:00,230.63,227.93,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,167.04,0.00,64.10,41.72,1.94,15.55,0.00,8.44,148.51,0.00,11.95,31.95,-1.02,11.95,0.00,10.69,156.74,0.00,24.44,36.49,0.36,13.80,0.00
$PJCIFN2,28/12/2024 18:13:00,230.75,227.93,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.55,0.00,65.16,41.18,2.52,16.10,0.00,8.43,149.52,0.00,11.35,30.77,-2.20,10.76,0.00,10.81,156.80,0.00,23.53,36.22,0.32,13.70,0.00
$PJCIFN2,28/12/2024 18:14:00,230.75,227.93,229.52,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.86,0.00,64.54,41.13,1.93,15.49,0.00,8.38,148.26,0.00,11.39,31.39,-2.20,11.98,0.00,10.72,156.75,0.00,23.66,36.51,0.20,13.72,0.00
$PJCIFN2,28/12/2024 18:15:00,230.63,227.80,229.54,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,179.32,0.00,64.65,41.86,2.51,15.52,0.00,8.44,151.12,0.00,11.39,32.02,-1.61,11.93,0.00,10.74,158.62,0.00,23.79,36.46,0.33,13.81,0.00
$PJCIFN2,28/12/2024 18:16:00,230.75,228.06,229.58,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.48,0.00,65.24,42.40,1.92,15.49,0.00,9.03,151.12,0.00,11.36,32.52,-1.02,11.38,0.00,10.67,156.82,0.00,23.28,36.79,0.27,13.81,0.00
$PJCIFN2,28/12/2024 18:17:00,230.88,228.06,229.50,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,165.95,0.00,64.10,44.06,2.50,16.66,0.00,8.43,149.35,0.00,10.76,31.96,-1.61,12.45,0.00,10.27,156.71,0.00,24.35,36.47,0.41,13.86,0.00
$PJCIFN2,28/12/2024 18:18:00,230.37,227.67,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.55,0.00,64.58,41.32,2.50,15.51,0.00,8.42,149.19,0.00,11.34,31.91,-1.61,11.35,0.00,10.51,156.69,0.00,23.56,36.40,0.42,13.77,0.00
$PJCIFN2,28/12/2024 18:19:00,230.88,227.80,229.56,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,166.63,0.00,65.78,42.26,1.93,15.53,0.00,7.25,149.77,0.00,10.80,32.52,-1.02,11.37,0.00,10.48,157.20,0.00,23.79,36.51,0.23,13.72,0.00
$PJCIFN2,28/12/2024 18:20:00,230.75,227.80,229.50,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.04,0.00,66.84,42.35,1.93,15.40,0.00,7.26,151.45,0.00,11.37,31.93,-1.02,11.38,0.00,10.35,157.11,0.00,23.78,36.61,0.34,13.75,0.00
$PJCIFN2,28/12/2024 18:21:00,230.63,227.93,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,167.56,0.00,65.75,41.16,2.52,15.48,0.00,7.85,150.27,0.00,11.36,31.93,-2.20,11.32,0.00,10.51,156.72,0.00,23.96,36.61,0.20,13.75,0.00
$PJCIFN2,28/12/2024 18:22:00,230.63,228.06,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.05,0.00,64.65,41.20,1.93,15.54,0.00,7.83,151.04,0.00,11.35,31.34,-1.61,11.35,0.00,10.38,157.27,0.00,23.85,36.33,0.32,13.82,0.00
$PJCIFN2,28/12/2024 18:23:00,230.63,227.93,229.57,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.45,0.00,64.61,42.35,2.52,15.50,0.00,7.85,151.80,0.00,11.36,31.98,-1.02,11.36,0.00,10.61,157.76,0.00,23.90,36.38,0.25,13.74,0.00
$PJCIFN2,28/12/2024 18:24:00,230.75,228.06,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.86,0.00,65.75,41.16,1.93,15.51,0.00,8.40,151.04,0.00,11.36,31.95,-1.02,11.37,0.00,10.47,157.73,0.00,23.50,36.44,0.27,13.88,0.00
$PJCIFN2,28/12/2024 18:25:00,230.75,227.80,229.49,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,166.57,0.00,65.09,40.59,1.34,16.55,0.00,7.85,152.47,0.00,11.35,31.39,-1.61,11.87,0.00,10.54,158.21,0.00,23.58,36.21,0.22,13.66,0.00
$PJCIFN2,28/12/2024 18:26:00,230.63,228.06,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,167.09,0.00,64.61,40.64,2.52,15.49,0.00,7.84,149.77,0.00,11.97,32.02,-1.61,10.17,0.00,10.73,157.69,0.00,24.09,36.60,0.13,13.60,0.00
$PJCIFN2,28/12/2024 18:27:00,230.63,227.80,229.51,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.66,178.73,0.00,63.40,40.78,1.93,15.49,0.00,8.37,149.52,0.00,10.76,30.72,-1.60,11.33,0.00,10.86,159.78,0.00,23.65,36.37,0.33,13.75,0.00
$PJCIFN2,28/12/2024 18:28:00,230.75,227.93,229.50,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.45,0.00,65.13,42.40,1.93,16.68,0.00,7.84,150.02,0.00,10.77,32.59,-1.02,11.93,0.00,10.66,158.12,0.00,23.52,36.49,0.22,13.83,0.00
$PJCIFN2,28/12/2024 18:29:00,231.01,227.93,229.55,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.97,0.00,64.58,42.40,1.93,15.53,0.00,7.84,151.37,0.00,11.37,31.37,-2.19,10.72,0.00,10.55,158.51,0.00,23.66,36.63,0.34,13.84,0.00
$PJCIFN2,28/12/2024 18:30:00,230.75,227.93,229.50,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.40,0.00,63.44,42.91,1.93,16.11,0.00,7.80,150.78,0.00,10.79,31.87,-1.61,11.36,0.00,10.32,158.16,0.00,23.61,36.35,0.19,13.61,0.00
$PJCIFN2,28/12/2024 18:31:00,230.63,227.93,229.45,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,168.00,0.00,64.54,42.30,2.52,16.58,0.00,8.39,153.05,0.00,10.80,31.36,-1.02,11.95,0.00,10.42,158.89,0.00,24.12,36.73,0.39,13.75,0.00
$PJCIFN2,28/12/2024 18:32:00,230.50,227.93,229.45,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.28,171.38,0.00,66.37,42.91,1.93,15.50,0.00,8.44,153.05,0.00,10.80,32.48,-1.61,11.36,0.00,10.45,159.83,0.00,23.60,36.98,0.28,13.79,0.00
$PJCIFN2,28/12/2024 18:33:00,230.50,227.67,229.41,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.12,0.00,65.71,42.33,1.92,15.48,0.00,7.86,152.88,0.00,10.76,31.82,-1.02,11.93,0.00,10.33,159.71,0.00,23.62,36.69,0.29,13.63,0.00
$PJCIFN2,28/12/2024 18:34:00,230.37,227.80,229.47,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.63,0.00,64.65,46.53,1.93,15.49,0.00,8.44,153.21,0.00,11.94,32.57,-1.61,11.38,0.00,10.57,159.79,0.00,23.75,37.17,0.15,13.72,0.00
$PJCIFN2,28/12/2024 18:35:00,230.63,227.93,229.49,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,171.95,0.00,65.16,41.98,1.93,15.53,0.00,8.41,151.28,0.00,11.36,30.75,-2.19,11.87,0.00,10.65,159.78,0.00,23.67,36.78,0.20,13.69,0.00
$PJCIFN2,28/12/2024 18:36:00,230.75,227.67,229.44,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.66,170.58,0.00,65.78,42.38,1.93,15.54,0.00,7.85,152.38,0.00,11.35,30.80,-2.20,11.86,0.00,10.61,160.14,0.00,24.57,36.78,0.41,13.81,0.00
$PJCIFN2,28/12/2024 18:37:00,230.63,228.06,229.53,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,170.59,0.00,64.65,41.93,1.93,15.51,0.00,9.03,151.37,0.00,11.41,32.52,-2.20,11.37,0.00,10.82,159.42,0.00,23.48,36.73,0.25,13.79,0.00
$PJCIFN2,28/12/2024 18:38:00,230.75,227.80,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.72,0.00,63.33,41.98,1.34,16.09,0.00,8.43,151.96,0.00,11.94,32.50,-2.20,11.29,0.00,10.70,159.05,0.00,23.72,36.71,0.22,13.70,0.00
$PJCIFN2,28/12/2024 18:39:00,230.50,227.93,229.48,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.96,0.00,65.16,41.23,1.93,15.51,0.00,8.43,151.29,0.00,11.34,30.80,-1.61,11.39,0.00,10.86,160.86,0.00,23.97,36.65,0.36,13.76,0.00
$PJCIFN2,28/12/2024 18:40:00,230.63,227.93,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,170.08,0.00,65.20,41.27,1.93,15.49,0.00,8.42,151.36,0.00,11.36,31.36,-1.61,11.35,0.00,10.70,159.02,0.00,23.49,36.70,0.40,13.82,0.00
$PJCIFN2,28/12/2024 18:41:00,230.50,227.80,229.44,0.06,0.74,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,169.11,0.00,64.50,42.96,1.34,14.95,0.00,7.25,152.62,0.00,11.37,31.32,-1.60,11.34,0.00,10.67,159.21,0.00,24.59,36.61,0.32,13.65,0.00
$PJCIFN2,28/12/2024 18:42:00,230.63,228.18,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.54,0.00,64.65,41.20,1.93,16.66,0.00,7.26,151.12,0.00,11.37,31.96,-2.20,10.77,0.00,10.52,158.71,0.00,23.43,36.49,0.35,13.67,0.00
$PJCIFN2,28/12/2024 18:43:00,230.63,227.93,229.59,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,169.28,0.00,64.65,41.91,2.52,15.54,0.00,7.84,152.89,0.00,10.82,31.93,-1.61,11.93,0.00,10.65,158.47,0.00,23.77,36.69,0.40,13.69,0.00
$PJCIFN2,28/12/2024 18:44:00,230.63,227.67,229.55,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.82,0.00,64.76,42.33,1.93,15.54,0.00,7.82,151.79,0.00,11.37,31.86,-2.19,10.79,0.00,10.48,158.24,0.00,23.50,36.70,0.36,13.73,0.00
$PJCIFN2,28/12/2024 18:45:00,230.63,228.06,229.57,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.10,0.00,64.06,41.41,1.93,15.97,0.00,8.41,150.45,0.00,11.35,31.43,-1.62,10.77,0.00,10.50,158.64,0.00,23.75,36.72,0.37,13.68,0.00
$PJCIFN2,28/12/2024 18:46:00,230.75,227.93,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,166.51,0.00,65.13,41.20,2.53,16.13,0.00,7.84,149.52,0.00,11.37,31.95,-2.18,11.30,0.00,10.47,158.20,0.00,24.73,36.67,0.21,13.68,0.00
$PJCIFN2,28/12/2024 18:47:00,230.75,228.06,229.57,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,164.74,0.00,64.69,45.79,1.94,15.54,0.00,7.85,151.80,0.00,11.95,33.16,-1.61,11.35,0.00,10.63,158.05,0.00,23.62,37.04,0.37,13.89,0.00
$PJCIFN2,28/12/2024 18:48:00,230.88,227.93,229.57,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.73,0.00,65.20,43.50,1.93,16.15,0.00,9.55,152.63,0.00,11.40,33.56,-1.02,10.77,0.00,10.75,158.29,0.00,23.53,37.16,0.28,13.83,0.00
$PJCIFN2,28/12/2024 18:49:00,230.63,227.93,229.54,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.54,0.00,64.54,42.87,2.52,15.53,0.00,7.85,151.19,0.00,11.36,31.96,-1.61,11.86,0.00,10.56,157.69,0.00,23.36,37.06,0.31,13.78,0.00
$PJCIFN2,28/12/2024 18:50:00,230.63,227.80,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.23,0.00,64.50,41.32,1.93,16.70,0.00,8.44,150.53,0.00,11.35,32.55,-1.61,11.28,0.00,10.60,157.45,0.00,23.79,36.68,0.27,13.68,0.00
$PJCIFN2,28/12/2024 18:51:00,230.75,227.80,229.55,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,178.93,0.00,65.16,41.70,1.93,15.49,0.00,8.39,150.28,0.00,11.36,32.57,-2.20,10.77,0.00,10.82,159.41,0.00,23.74,36.73,0.37,13.78,0.00
$PJCIFN2,28/12/2024 18:52:00,230.50,227.80,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.82,166.04,0.00,64.06,41.77,1.34,14.95,0.00,7.85,148.85,0.00,10.79,32.55,-1.61,11.38,0.00,10.83,157.40,0.00,24.78,36.51,0.17,13.68,0.00
$PJCIFN2,28/12/2024 18:53:00,230.88,227.93,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.28,0.00,64.61,41.74,3.11,15.51,0.00,7.80,149.27,0.00,11.37,30.79,-1.61,11.36,0.00,10.77,157.50,0.00,23.19,36.72,0.33,13.74,0.00
$PJCIFN2,28/12/2024 18:54:00,230.75,227.93,229.57,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.21,0.00,65.24,43.50,1.94,16.07,0.00,8.43,148.85,0.00,11.35,31.96,-1.61,11.37,0.00,10.76,157.45,0.00,23.69,36.73,0.30,13.90,0.00
$PJCIFN2,28/12/2024 18:55:00,230.75,227.93,229.61,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.49,0.00,65.24,41.37,1.93,16.08,0.00,8.99,151.71,0.00,11.36,31.96,-2.20,11.95,0.00,10.63,157.34,0.00,23.56,36.50,0.29,13.73,0.00
$PJCIFN2,28/12/2024 18:56:00,230.63,227.93,229.55,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,170.65,0.00,64.54,41.77,1.93,16.13,0.00,7.85,148.85,0.00,10.77,32.00,-1.61,11.39,0.00,10.56,157.81,0.00,23.54,36.43,0.26,13.76,0.00
$PJCIFN2,28/12/2024 18:57:00,230.63,227.80,229.59,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,164.83,0.00,65.78,42.40,1.93,15.51,0.00,8.43,151.04,0.00,11.38,31.36,-1.61,11.87,0.00,10.46,157.48,0.00,24.56,36.61,0.29,13.71,0.00
$PJCIFN2,28/12/2024 18:58:00,230.75,228.06,229.57,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.99,164.77,0.00,64.06,41.18,2.52,15.49,0.00,7.27,150.78,0.00,10.76,31.43,-2.20,11.91,0.00,10.41,157.55,0.00,23.63,36.41,0.38,13.86,0.00
$PJCIFN2,28/12/2024 18:59:00,230.63,228.06,229.57,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.63,0.00,65.78,42.33,2.51,15.54,0.00,8.44,148.68,0.00,11.35,30.21,-1.61,11.95,0.00,10.63,157.36,0.00,23.31,36.77,0.41,13.75,0.00
$PJCIFN2,28/12/2024 19:00:00,230.88,227.67,229.64,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,166.66,0.00,64.47,40.80,1.93,15.51,0.00,7.80,150.95,0.00,11.95,30.77,-1.62,11.35,0.00,10.60,157.53,0.00,23.69,36.49,0.09,13.76,0.00
$PJCIFN2,28/12/2024 19:01:00,230.75,227.93,229.61,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,170.46,0.00,64.54,41.44,1.93,16.12,0.00,7.85,148.76,0.00,11.42,32.39,-1.02,11.37,0.00,10.71,157.42,0.00,23.83,36.70,0.31,13.71,0.00
$PJCIFN2,28/12/2024 19:02:00,230.75,227.67,229.66,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.09,165.18,0.00,64.79,44.11,1.93,15.52,0.00,8.43,146.49,0.00,10.78,31.34,-1.02,11.99,0.00,10.59,153.87,0.00,24.52,36.75,0.40,13.80,0.00
$PJCIFN2,28/12/2024 19:03:00,230.75,228.18,229.67,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,172.93,0.00,64.03,41.30,1.93,16.05,0.00,7.85,144.13,0.00,11.36,30.79,-2.18,11.29,0.00,10.60,155.01,0.00,23.84,36.54,0.43,13.89,0.00
$PJCIFN2,28/12/2024 19:04:00,230.63,228.18,229.65,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.27,162.46,0.00,64.06,41.74,2.52,15.54,0.00,7.84,146.14,0.00,10.78,31.95,-1.61,11.38,0.00,10.87,152.71,0.00,23.39,36.73,0.34,13.91,0.00
$PJCIFN2,28/12/2024 19:05:00,230.75,228.18,229.67,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.33,166.45,0.00,65.31,43.48,1.93,16.66,0.00,8.43,146.73,0.00,11.36,31.98,-1.61,11.93,0.00,10.91,153.35,0.00,23.60,36.50,0.35,13.74,0.00
$PJCIFN2,28/12/2024 19:06:00,230.75,227.93,229.60,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.68,0.00,65.27,41.16,1.93,15.53,0.00,8.98,151.63,0.00,11.36,31.32,-2.18,11.36,0.00,10.83,157.75,0.00,23.67,36.60,0.23,13.87,0.00
$PJCIFN2,28/12/2024 19:07:00,230.63,227.93,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,167.28,0.00,64.65,41.79,1.93,16.13,0.00,8.44,149.94,0.00,11.95,31.96,-1.62,11.36,0.00,10.77,157.51,0.00,24.49,36.34,0.21,13.75,0.00
$PJCIFN2,28/12/2024 19:08:00,230.63,228.18,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.76,0.00,65.20,41.84,1.93,15.49,0.00,8.43,151.36,0.00,11.36,32.53,-1.02,11.87,0.00,10.77,157.51,0.00,23.73,36.52,0.34,13.63,0.00
$PJCIFN2,28/12/2024 19:09:00,230.75,227.93,229.54,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.59,0.00,65.78,41.74,2.53,16.57,0.00,7.86,150.95,0.00,11.36,32.00,-1.61,11.95,0.00,10.59,157.27,0.00,23.91,36.39,0.33,13.78,0.00
$PJCIFN2,28/12/2024 19:10:00,230.63,227.93,229.61,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.04,0.00,64.13,41.41,1.34,15.53,0.00,8.99,150.44,0.00,11.36,32.03,-1.02,10.77,0.00,10.77,157.43,0.00,23.33,36.68,0.24,13.71,0.00
$PJCIFN2,28/12/2024 19:11:00,230.63,227.80,229.55,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,171.85,0.00,64.03,40.66,1.93,15.50,0.00,7.81,150.95,0.00,11.95,32.52,-1.61,11.32,0.00,10.65,158.17,0.00,23.78,36.64,0.23,13.62,0.00
$PJCIFN2,28/12/2024 19:12:00,230.75,227.93,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,169.02,0.00,65.27,41.79,2.51,16.04,0.00,8.45,152.64,0.00,10.77,31.44,-2.79,11.38,0.00,10.54,158.06,0.00,24.21,36.52,0.25,13.71,0.00
$PJCIFN2,28/12/2024 19:13:00,230.88,228.18,229.65,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,167.35,0.00,65.20,43.11,1.94,15.55,0.00,7.84,151.96,0.00,11.39,30.77,-1.02,11.87,0.00,10.63,158.24,0.00,23.59,36.56,0.32,13.81,0.00
$PJCIFN2,28/12/2024 19:14:00,230.88,228.06,229.62,0.06,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,169.37,0.00,63.99,44.80,1.93,16.03,0.00,8.40,151.96,0.00,11.94,31.36,-1.61,11.97,0.00,10.80,158.03,0.00,24.04,36.81,0.23,13.82,0.00
$PJCIFN2,28/12/2024 19:15:00,230.63,228.06,229.63,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.47,0.00,64.21,42.91,1.93,15.50,0.00,7.86,152.71,0.00,11.36,32.00,-2.19,11.34,0.00,10.88,160.15,0.00,23.50,36.53,0.27,13.68,0.00
$PJCIFN2,28/12/2024 19:16:00,230.63,228.06,229.65,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,172.44,0.00,65.27,41.41,1.94,15.44,0.00,8.45,152.47,0.00,11.95,32.53,-1.61,11.89,0.00,10.96,158.43,0.00,23.81,36.60,0.35,13.73,0.00
$PJCIFN2,28/12/2024 19:17:00,230.75,227.93,229.60,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,170.78,0.00,64.61,43.60,1.92,15.49,0.00,8.98,151.96,0.00,11.36,32.55,-1.61,11.97,0.00,10.86,158.94,0.00,24.36,36.52,0.25,13.72,0.00
$PJCIFN2,28/12/2024 19:18:00,230.75,227.93,229.62,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.75,0.00,65.71,44.11,1.91,15.52,0.00,8.99,154.40,0.00,11.38,32.96,-1.61,11.40,0.00,11.03,159.33,0.00,23.82,36.20,0.37,13.64,0.00
$PJCIFN2,28/12/2024 19:19:00,230.75,227.80,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,170.27,0.00,64.61,41.79,1.94,15.49,0.00,7.81,152.71,0.00,10.79,32.00,-1.62,11.36,0.00,11.14,159.43,0.00,23.50,36.33,0.33,13.78,0.00
$PJCIFN2,28/12/2024 19:20:00,230.75,227.93,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,168.19,0.00,65.78,41.84,1.34,16.08,0.00,9.04,153.40,0.00,11.38,32.57,-1.61,11.38,0.00,10.94,159.42,0.00,23.92,36.57,0.23,13.72,0.00
$PJCIFN2,28/12/2024 19:21:00,230.75,227.93,229.57,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,170.38,0.00,64.61,42.94,1.93,16.68,0.00,7.83,153.46,0.00,11.36,31.91,-1.02,11.29,0.00,10.93,159.58,0.00,23.51,36.87,0.43,13.77,0.00
$PJCIFN2,28/12/2024 19:22:00,230.88,228.06,229.58,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.11,171.47,0.00,64.58,41.84,1.93,16.08,0.00,7.85,153.62,0.00,11.36,31.96,-1.61,11.36,0.00,10.75,159.97,0.00,24.38,36.48,0.12,13.64,0.00
$PJCIFN2,28/12/2024 19:23:00,230.63,227.93,229.59,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.53,170.99,0.00,65.78,41.41,2.53,16.07,0.00,8.43,151.54,0.00,11.39,31.95,-1.62,11.35,0.00,10.73,160.05,0.00,23.93,36.56,0.29,13.65,0.00
$PJCIFN2,28/12/2024 19:24:00,230.75,228.06,229.51,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.66,169.62,0.00,64.61,44.06,1.93,15.50,0.00,8.42,152.45,0.00,11.96,32.55,-1.02,10.79,0.00,10.65,159.77,0.00,23.60,36.91,0.23,13.80,0.00
$PJCIFN2,28/12/2024 19:25:00,230.75,228.06,229.60,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.30,169.28,0.00,65.16,42.47,1.93,16.10,0.00,7.85,153.72,0.00,11.35,31.96,-1.02,11.36,0.00,10.83,159.93,0.00,24.09,36.94,0.40,13.80,0.00
$PJCIFN2,28/12/2024 19:26:00,230.63,227.93,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.75,0.00,65.27,41.79,1.93,16.08,0.00,9.01,153.65,0.00,11.36,33.09,-1.61,11.89,0.00,10.87,159.89,0.00,23.52,36.75,0.34,13.74,0.00
$PJCIFN2,28/12/2024 19:27:00,230.63,227.80,229.53,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.33,178.14,0.00,63.92,42.02,1.93,16.09,0.00,8.42,152.03,0.00,11.93,32.53,-1.61,11.34,0.00,10.93,161.79,0.00,24.51,36.86,0.49,13.69,0.00
$PJCIFN2,28/12/2024 19:28:00,230.50,227.93,229.55,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.79,169.37,0.00,65.78,41.34,1.93,16.08,0.00,9.02,154.15,0.00,11.35,32.52,-1.61,11.88,0.00,10.99,159.99,0.00,23.60,36.74,0.34,13.72,0.00
$PJCIFN2,28/12/2024 19:29:00,230.75,227.80,229.54,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.19,170.79,0.00,63.92,41.18,1.93,15.53,0.00,8.44,154.15,0.00,11.36,31.98,-1.60,11.38,0.00,10.95,160.02,0.00,23.85,36.41,0.28,13.73,0.00
$PJCIFN2,28/12/2024 19:30:00,230.75,228.06,229.59,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.71,171.55,0.00,65.20,43.60,2.52,16.06,0.00,8.43,153.55,0.00,11.95,32.64,-1.02,11.93,0.00,11.19,160.08,0.00,23.79,36.72,0.38,13.91,0.00
$PJCIFN2,28/12/2024 19:31:00,230.63,227.93,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.73,0.00,65.13,41.23,1.94,16.12,0.00,8.43,154.92,0.00,11.37,31.98,-2.20,11.90,0.00,11.18,159.90,0.00,23.81,36.75,0.17,13.66,0.00
$PJCIFN2,28/12/2024 19:32:00,230.63,228.06,229.60,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,173.22,0.00,65.16,42.94,1.93,15.49,0.00,9.02,153.81,0.00,11.95,31.96,-1.61,11.88,0.00,11.07,160.02,0.00,24.13,36.78,0.33,13.80,0.00
$PJCIFN2,28/12/2024 19:33:00,230.75,227.80,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.75,170.67,0.00,65.31,41.30,3.10,16.08,0.00,8.43,153.45,0.00,11.35,31.95,-1.02,11.35,0.00,10.91,159.71,0.00,23.91,36.68,0.31,13.64,0.00
$PJCIFN2,28/12/2024 19:34:00,230.88,227.93,229.60,0.06,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,173.23,0.00,65.90,43.08,2.51,16.60,0.00,8.43,152.96,0.00,11.35,32.52,-2.20,11.87,0.00,10.96,159.84,0.00,23.89,36.69,0.22,13.85,0.00
$PJCIFN2,28/12/2024 19:35:00,230.75,227.80,229.54,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.97,0.00,64.10,42.35,1.94,15.50,0.00,7.85,152.20,0.00,11.36,33.16,-1.60,11.29,0.00,10.96,159.81,0.00,23.56,36.77,0.43,13.66,0.00
$PJCIFN2,28/12/2024 19:36:00,230.88,228.06,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.18,168.69,0.00,65.20,41.74,1.93,15.49,0.00,9.02,152.71,0.00,11.35,33.14,-1.61,11.36,0.00,10.92,159.58,0.00,24.15,37.00,0.21,13.74,0.00
$PJCIFN2,28/12/2024 19:37:00,230.75,227.80,229.56,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,171.28,0.00,65.86,42.30,1.93,15.53,0.00,8.44,151.96,0.00,11.38,31.98,-2.20,11.36,0.00,10.68,158.96,0.00,23.83,36.99,0.28,13.55,0.00
$PJCIFN2,28/12/2024 19:38:00,230.75,228.06,229.63,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.41,0.00,66.33,44.14,1.93,15.47,0.00,7.86,153.14,0.00,10.77,31.93,-1.61,11.36,0.00,10.72,158.83,0.00,23.99,36.97,0.38,13.75,0.00
$PJCIFN2,28/12/2024 19:39:00,230.75,227.93,229.56,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.31,0.00,63.51,41.74,1.93,15.51,0.00,8.43,151.37,0.00,11.39,33.12,-1.02,11.88,0.00,10.76,160.58,0.00,23.48,36.69,0.34,13.65,0.00
$PJCIFN2,28/12/2024 19:40:00,231.01,227.93,229.69,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.71,0.00,64.54,42.99,1.94,15.55,0.00,9.03,153.23,0.00,11.95,32.55,-1.62,11.36,0.00,10.95,158.75,0.00,23.82,36.99,0.28,13.66,0.00
$PJCIFN2,28/12/2024 19:41:00,230.75,227.93,229.57,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.69,0.00,65.27,42.38,1.93,15.54,0.00,8.38,152.95,0.00,11.96,31.34,-1.61,11.38,0.00,11.02,158.53,0.00,24.47,36.92,0.38,13.94,0.00
$PJCIFN2,28/12/2024 19:42:00,230.75,227.93,229.65,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,170.70,0.00,65.20,43.48,1.94,16.11,0.00,8.42,149.02,0.00,11.37,32.48,-2.19,11.38,0.00,10.93,158.33,0.00,23.86,36.74,0.32,13.72,0.00
$PJCIFN2,28/12/2024 19:43:00,230.88,228.06,229.64,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,170.56,0.00,64.61,42.28,1.93,15.52,0.00,9.03,150.53,0.00,11.38,32.55,-1.02,11.31,0.00,11.00,158.50,0.00,23.74,36.72,0.39,13.78,0.00
$PJCIFN2,28/12/2024 19:44:00,230.88,228.18,229.68,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,167.75,0.00,64.10,44.16,3.11,16.12,0.00,8.44,152.89,0.00,11.95,32.57,-1.02,11.38,0.00,11.26,158.18,0.00,23.64,36.52,0.36,13.62,0.00
$PJCIFN2,28/12/2024 19:45:00,231.14,227.80,229.63,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.28,0.00,65.16,41.11,1.93,15.51,0.00,9.02,152.46,0.00,11.36,31.39,-1.61,11.89,0.00,11.21,158.17,0.00,23.99,36.62,0.26,13.76,0.00
$PJCIFN2,28/12/2024 19:46:00,230.88,228.06,229.68,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,170.67,0.00,64.17,42.42,1.93,15.56,0.00,8.44,151.95,0.00,11.38,31.43,-1.61,11.36,0.00,11.04,158.42,0.00,23.75,36.64,0.37,13.61,0.00
$PJCIFN2,28/12/2024 19:47:00,230.75,227.93,229.69,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,168.12,0.00,65.82,41.20,1.94,16.08,0.00,8.44,150.61,0.00,11.41,31.39,-1.61,11.40,0.00,10.85,158.12,0.00,24.45,36.67,0.45,13.75,0.00
$PJCIFN2,28/12/2024 19:48:00,230.88,227.93,229.64,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,171.86,0.00,65.86,41.77,1.93,15.49,0.00,8.44,150.62,0.00,10.80,31.96,-1.61,11.95,0.00,10.81,157.57,0.00,24.04,36.59,0.24,13.70,0.00
$PJCIFN2,28/12/2024 19:49:00,230.88,227.93,229.69,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,168.22,0.00,64.69,43.20,1.93,16.09,0.00,8.47,150.62,0.00,11.37,31.32,-2.20,11.37,0.00,10.99,158.26,0.00,23.95,36.62,0.30,13.81,0.00
$PJCIFN2,28/12/2024 19:50:00,231.01,228.18,229.68,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.56,0.00,64.72,41.72,1.34,15.52,0.00,8.43,152.63,0.00,11.36,31.96,-1.61,12.48,0.00,10.89,157.95,0.00,23.59,36.63,0.26,13.76,0.00
$PJCIFN2,28/12/2024 19:51:00,230.88,228.18,229.70,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.44,0.00,62.89,41.79,2.52,15.53,0.00,8.44,150.53,0.00,11.38,31.30,-1.61,11.31,0.00,11.18,159.34,0.00,23.70,36.56,0.20,13.63,0.00
$PJCIFN2,28/12/2024 19:52:00,230.75,228.06,229.63,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,166.23,0.00,64.69,42.35,1.93,15.52,0.00,8.44,150.86,0.00,10.82,30.84,-1.02,11.38,0.00,11.13,157.99,0.00,24.17,36.80,0.35,13.73,0.00
$PJCIFN2,28/12/2024 19:53:00,230.75,228.18,229.68,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.08,170.29,0.00,64.69,41.32,2.52,15.56,0.00,9.03,150.03,0.00,11.40,31.98,-1.02,11.91,0.00,11.33,158.09,0.00,23.70,36.50,0.30,13.72,0.00
$PJCIFN2,28/12/2024 19:54:00,230.88,228.06,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,167.16,0.00,64.58,41.70,1.94,15.52,0.00,9.02,150.27,0.00,11.37,31.82,-1.02,11.31,0.00,11.40,158.25,0.00,23.54,36.30,0.29,13.55,0.00
$PJCIFN2,28/12/2024 19:55:00,230.88,228.18,229.71,0.06,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.92,0.00,65.82,41.86,1.93,14.95,0.00,9.02,151.04,0.00,11.37,31.41,-1.60,11.40,0.00,11.38,157.85,0.00,23.64,36.44,0.39,13.60,0.00
$PJCIFN2,28/12/2024 19:56:00,230.88,228.18,229.66,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,170.40,0.00,64.61,42.35,1.93,15.51,0.00,9.03,150.78,0.00,11.95,32.53,-2.20,11.95,0.00,11.47,157.83,0.00,23.78,36.53,0.29,13.81,0.00
$PJCIFN2,28/12/2024 19:57:00,230.63,228.06,229.60,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,168.41,0.00,63.48,42.28,1.94,16.15,0.00,8.44,149.52,0.00,11.95,31.98,-1.61,11.93,0.00,11.52,158.03,0.00,24.26,36.46,0.43,13.93,0.00
$PJCIFN2,28/12/2024 19:58:00,231.01,228.06,229.60,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,168.94,0.00,65.82,41.79,1.93,15.54,0.00,9.61,150.78,0.00,11.95,31.36,-1.61,10.77,0.00,11.52,157.66,0.00,23.47,36.59,0.30,13.71,0.00
$PJCIFN2,28/12/2024 19:59:00,230.75,228.06,229.65,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.30,0.00,65.31,42.96,1.94,15.98,0.00,9.62,152.29,0.00,10.80,31.93,-1.61,11.37,0.00,11.49,157.84,0.00,23.86,36.79,0.28,13.75,0.00
$PJCIFN2,28/12/2024 20:00:00,230.75,227.67,229.60,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.10,0.00,64.06,42.30,1.93,15.49,0.00,9.61,150.95,0.00,11.38,32.57,-2.19,11.31,0.00,11.41,157.86,0.00,23.83,36.49,0.35,13.80,0.00
$PJCIFN2,28/12/2024 20:01:00,230.88,227.93,229.70,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.90,170.58,0.00,63.44,42.84,2.52,15.55,0.00,9.63,149.69,0.00,11.36,32.50,-1.02,11.35,0.00,11.28,157.94,0.00,23.44,36.57,0.21,13.63,0.00
$PJCIFN2,28/12/2024 20:02:00,230.88,227.80,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,167.16,0.00,64.72,41.86,1.93,15.54,0.00,8.44,151.96,0.00,11.37,31.95,-1.60,11.89,0.00,11.25,157.89,0.00,24.56,36.76,0.52,13.87,0.00
$PJCIFN2,28/12/2024 20:03:00,230.75,228.06,229.60,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,176.67,0.00,65.24,43.06,1.93,16.67,0.00,8.44,150.62,0.00,11.36,31.96,-1.61,11.35,0.00,11.25,159.41,0.00,23.58,36.56,0.32,13.64,0.00
$PJCIFN2,28/12/2024 20:04:00,230.88,227.93,229.63,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,169.70,0.00,63.44,41.11,1.93,15.41,0.00,9.03,151.62,0.00,11.36,31.98,-2.20,11.36,0.00,11.10,157.97,0.00,23.60,36.38,0.30,13.61,0.00
$PJCIFN2,28/12/2024 20:05:00,230.75,227.67,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.18,0.00,65.64,40.53,1.93,16.10,0.00,9.03,150.62,0.00,11.38,31.43,-1.61,11.40,0.00,11.15,158.18,0.00,23.61,36.58,0.20,13.87,0.00
$PJCIFN2,28/12/2024 20:06:00,230.88,228.06,229.63,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,172.45,0.00,64.65,41.23,1.94,15.52,0.00,8.41,149.94,0.00,10.77,30.11,-1.61,11.29,0.00,11.27,158.23,0.00,23.60,36.75,0.41,13.44,0.00
$PJCIFN2,28/12/2024 20:07:00,231.01,227.93,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,167.65,0.00,65.71,41.20,1.94,15.54,0.00,8.99,148.93,0.00,11.95,31.39,-1.02,11.28,0.00,11.33,158.13,0.00,24.75,36.80,0.43,13.85,0.00
$PJCIFN2,28/12/2024 20:08:00,230.88,228.06,229.62,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.43,168.45,0.00,64.61,41.25,1.93,15.48,0.00,9.60,151.37,0.00,11.37,32.50,-1.61,11.95,0.00,11.38,158.40,0.00,23.53,36.72,0.24,13.69,0.00
$PJCIFN2,28/12/2024 20:09:00,230.75,227.93,229.59,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,170.01,0.00,64.54,40.62,1.93,16.08,0.00,8.99,151.46,0.00,11.35,31.36,-1.60,11.35,0.00,11.27,158.42,0.00,23.46,36.46,0.27,13.48,0.00
$PJCIFN2,28/12/2024 20:10:00,230.63,227.93,229.56,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.59,0.00,64.61,40.64,1.93,15.53,0.00,9.01,149.94,0.00,11.36,31.91,-1.61,11.36,0.00,11.30,158.70,0.00,23.69,36.52,0.42,13.73,0.00
$PJCIFN2,28/12/2024 20:11:00,230.75,228.06,229.56,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,171.28,0.00,64.61,42.40,1.94,16.08,0.00,9.04,151.03,0.00,11.36,31.91,-1.02,11.91,0.00,11.54,158.78,0.00,23.93,36.56,0.42,13.85,0.00
$PJCIFN2,28/12/2024 20:12:00,231.01,227.93,229.57,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,172.84,0.00,65.71,41.77,1.93,16.14,0.00,9.02,150.45,0.00,11.36,31.95,-1.02,11.40,0.00,11.44,158.94,0.00,24.39,36.62,0.36,13.74,0.00
$PJCIFN2,28/12/2024 20:13:00,230.63,227.80,229.53,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,169.68,0.00,65.24,42.94,1.92,15.51,0.00,9.02,151.12,0.00,10.76,32.52,-1.61,10.74,0.00,11.13,159.15,0.00,23.47,36.39,0.30,13.63,0.00
$PJCIFN2,28/12/2024 20:14:00,230.88,228.06,229.52,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.84,170.30,0.00,65.24,41.16,1.93,15.51,0.00,9.55,152.38,0.00,11.95,32.00,-1.02,11.87,0.00,11.18,159.76,0.00,23.40,36.52,0.38,13.87,0.00
$PJCIFN2,28/12/2024 20:15:00,230.88,227.80,229.50,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.20,180.61,0.00,65.13,41.79,1.92,15.54,0.00,8.97,150.69,0.00,11.36,31.32,-1.61,11.94,0.00,11.00,161.20,0.00,23.81,36.39,0.29,13.70,0.00
$PJCIFN2,28/12/2024 20:16:00,230.63,227.93,229.52,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,170.59,0.00,64.54,42.42,1.92,15.49,0.00,8.44,149.86,0.00,11.36,32.44,-1.02,10.75,0.00,11.03,159.23,0.00,23.68,36.55,0.30,13.74,0.00
$PJCIFN2,28/12/2024 20:17:00,230.75,227.80,229.52,0.06,0.76,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.67,174.31,0.00,64.65,42.91,1.94,15.51,0.00,9.01,151.80,0.00,11.37,32.53,-1.60,11.95,0.00,10.97,159.54,0.00,24.47,36.89,0.26,13.67,0.00
$PJCIFN2,28/12/2024 20:18:00,230.63,227.93,229.50,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.58,166.63,0.00,65.13,42.45,1.92,15.47,0.00,8.43,152.79,0.00,11.35,32.00,-1.61,11.40,0.00,11.00,159.71,0.00,24.09,37.10,0.25,13.69,0.00
$PJCIFN2,28/12/2024 20:19:00,230.50,227.93,229.49,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.31,169.33,0.00,65.13,42.50,1.93,15.45,0.00,8.99,152.72,0.00,10.77,31.34,-1.61,11.95,0.00,11.07,160.11,0.00,23.70,36.87,0.39,13.77,0.00
$PJCIFN2,28/12/2024 20:20:00,230.50,227.93,229.51,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.13,170.11,0.00,65.78,42.38,1.93,15.52,0.00,8.42,152.47,0.00,11.36,31.32,-2.19,11.38,0.00,11.15,159.88,0.00,23.63,36.73,0.28,13.74,0.00
$PJCIFN2,28/12/2024 20:21:00,230.75,227.93,229.59,0.06,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.34,169.62,0.00,64.69,45.36,1.94,15.56,0.00,8.41,152.56,0.00,11.35,32.44,-1.61,11.95,0.00,11.26,159.83,0.00,23.29,36.71,0.18,13.71,0.00
$PJCIFN2,28/12/2024 20:22:00,230.50,227.54,229.48,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.24,172.06,0.00,64.06,43.45,1.93,15.50,0.00,8.44,151.96,0.00,11.36,31.96,-1.61,11.93,0.00,11.33,159.61,0.00,24.34,36.49,0.24,13.74,0.00
$PJCIFN2,28/12/2024 20:23:00,230.63,227.80,229.56,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.78,171.18,0.00,65.13,40.82,1.93,15.52,0.00,9.60,151.63,0.00,11.39,31.37,-1.61,11.27,0.00,11.44,159.78,0.00,23.78,36.67,0.22,13.71,0.00
$PJCIFN2,28/12/2024 20:24:00,230.63,227.93,229.53,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.43,168.78,0.00,64.03,41.72,1.93,15.54,0.00,8.42,151.53,0.00,11.36,33.09,-1.61,11.37,0.00,11.39,159.57,0.00,23.39,36.93,0.26,13.67,0.00
$PJCIFN2,28/12/2024 20:25:00,230.63,227.67,229.52,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.32,169.62,0.00,64.47,42.33,1.93,15.50,0.00,9.02,151.21,0.00,11.36,31.43,-1.61,10.80,0.00,11.17,159.80,0.00,23.49,36.97,0.28,13.61,0.00
$PJCIFN2,28/12/2024 20:26:00,230.75,227.93,229.57,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.33,170.27,0.00,64.54,42.33,1.94,15.53,0.00,8.44,149.02,0.00,10.77,32.57,-1.61,11.28,0.00,11.19,159.28,0.00,24.09,36.82,0.43,13.67,0.00
$PJCIFN2,28/12/2024 20:27:00,230.75,227.54,229.51,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.71,182.16,0.00,65.24,43.06,2.51,15.97,0.00,8.43,150.70,0.00,11.35,31.93,-1.61,11.39,0.00,11.25,160.22,0.00,24.67,36.67,0.29,13.72,0.00
$PJCIFN2,28/12/2024 20:28:00,231.01,227.93,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,167.75,0.00,64.54,41.70,1.93,15.54,0.00,7.84,152.04,0.00,11.36,31.36,-2.19,11.33,0.00,11.10,158.72,0.00,23.46,36.70,0.18,13.70,0.00
$PJCIFN2,28/12/2024 20:29:00,230.88,227.80,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,166.82,0.00,65.78,41.20,3.10,15.47,0.00,8.40,150.78,0.00,11.36,33.10,-1.61,11.36,0.00,11.10,158.55,0.00,23.66,36.67,0.40,13.78,0.00
$PJCIFN2,28/12/2024 20:30:00,230.75,228.18,229.62,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.13,0.00,64.10,42.40,1.93,16.08,0.00,9.03,150.78,0.00,11.36,31.96,-1.61,10.78,0.00,11.02,158.50,0.00,23.31,36.60,0.28,13.64,0.00
$PJCIFN2,28/12/2024 20:31:00,230.88,228.06,229.65,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.23,167.41,0.00,65.82,44.62,2.51,15.50,0.00,8.44,151.70,0.00,11.37,33.09,-1.61,11.29,0.00,11.34,158.24,0.00,23.86,36.83,0.22,13.78,0.00
$PJCIFN2,28/12/2024 20:32:00,230.63,227.93,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,168.41,0.00,65.86,41.77,1.93,16.07,0.00,9.03,152.04,0.00,11.36,31.98,-1.62,11.38,0.00,11.19,158.06,0.00,24.49,36.85,0.27,13.68,0.00
$PJCIFN2,28/12/2024 20:33:00,230.75,227.93,229.62,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.96,0.00,64.61,41.77,2.52,15.55,0.00,8.42,150.53,0.00,11.36,31.30,-2.18,10.71,0.00,11.22,157.89,0.00,23.82,37.02,0.31,13.74,0.00
$PJCIFN2,28/12/2024 20:34:00,231.01,227.93,229.61,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,168.83,0.00,65.13,41.84,2.51,15.52,0.00,9.03,149.77,0.00,11.36,31.98,-1.61,11.88,0.00,11.38,157.86,0.00,23.98,36.83,0.36,13.76,0.00
$PJCIFN2,28/12/2024 20:35:00,230.88,227.80,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,165.23,0.00,64.50,41.34,1.93,16.01,0.00,9.01,150.53,0.00,11.36,31.37,-1.61,11.38,0.00,11.45,157.78,0.00,23.55,36.72,0.22,13.72,0.00
$PJCIFN2,28/12/2024 20:36:00,230.75,227.93,229.55,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.19,0.00,65.24,42.38,1.93,16.07,0.00,9.03,151.12,0.00,11.95,33.01,-1.61,11.94,0.00,11.39,157.74,0.00,23.77,36.80,0.29,13.79,0.00
$PJCIFN2,28/12/2024 20:37:00,230.63,227.80,229.69,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,168.35,0.00,65.35,41.84,1.94,15.49,0.00,9.04,149.27,0.00,11.99,32.02,-1.61,11.99,0.00,11.34,157.36,0.00,24.05,36.64,0.37,13.87,0.00
$PJCIFN2,28/12/2024 20:38:00,230.88,227.93,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,166.10,0.00,64.03,40.62,1.93,15.57,0.00,8.42,149.10,0.00,11.36,32.00,-1.61,11.37,0.00,11.22,157.12,0.00,24.62,36.61,0.22,13.69,0.00
$PJCIFN2,28/12/2024 20:39:00,230.75,228.18,229.64,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.22,177.15,0.00,65.24,41.79,2.52,15.48,0.00,8.45,150.78,0.00,11.38,31.43,-1.61,11.38,0.00,11.14,158.89,0.00,23.70,36.61,0.32,13.77,0.00
$PJCIFN2,28/12/2024 20:40:00,230.75,228.06,229.66,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.27,0.00,66.45,42.99,1.93,15.56,0.00,8.46,149.52,0.00,11.36,31.41,-1.61,11.36,0.00,11.01,157.32,0.00,24.08,36.61,0.48,13.84,0.00
$PJCIFN2,28/12/2024 20:41:00,231.01,227.93,229.60,0.07,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,165.82,0.00,64.69,41.67,1.94,14.96,0.00,9.03,150.78,0.00,11.36,31.41,-1.61,11.38,0.00,11.10,157.43,0.00,23.33,36.67,0.29,13.72,0.00
$PJCIFN2,28/12/2024 20:42:00,230.88,227.80,229.66,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.53,0.00,64.76,44.65,2.52,15.50,0.00,8.43,151.04,0.00,10.77,32.53,-2.79,11.95,0.00,11.12,157.41,0.00,23.82,36.79,0.41,13.83,0.00
$PJCIFN2,28/12/2024 20:43:00,230.63,228.06,229.63,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.20,167.86,0.00,65.90,40.94,3.11,16.11,0.00,9.03,151.12,0.00,11.36,31.39,-2.20,11.89,0.00,11.13,157.52,0.00,24.64,36.50,0.34,13.83,0.00
$PJCIFN2,28/12/2024 20:44:00,230.63,228.06,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.82,0.00,65.27,41.20,1.93,15.54,0.00,9.03,150.53,0.00,11.36,31.96,-1.02,11.35,0.00,11.17,157.46,0.00,23.66,36.38,0.19,13.76,0.00
$PJCIFN2,28/12/2024 20:45:00,230.88,228.06,229.67,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.54,0.00,63.99,42.33,1.94,15.55,0.00,8.40,149.94,0.00,10.77,31.36,-1.61,11.28,0.00,11.11,157.57,0.00,23.64,36.65,0.30,13.75,0.00
$PJCIFN2,28/12/2024 20:46:00,230.75,227.93,229.59,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.41,0.00,64.69,42.87,2.51,15.48,0.00,9.03,148.76,0.00,10.79,31.98,-2.20,11.37,0.00,11.30,158.00,0.00,23.34,36.51,0.23,13.71,0.00
$PJCIFN2,28/12/2024 20:47:00,230.63,227.93,229.66,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.71,0.00,64.69,40.69,2.52,15.49,0.00,9.61,148.68,0.00,11.95,31.98,-1.61,11.28,0.00,11.46,157.73,0.00,23.85,36.62,0.28,13.67,0.00
$PJCIFN2,28/12/2024 20:48:00,230.75,228.06,229.63,0.06,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.34,168.35,0.00,64.61,41.27,1.93,14.94,0.00,9.03,149.27,0.00,10.77,30.77,-1.61,11.87,0.00,11.51,157.46,0.00,24.29,36.32,0.18,13.75,0.00
$PJCIFN2,28/12/2024 20:49:00,230.50,227.93,229.62,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.39,168.73,0.00,64.65,41.74,1.93,16.06,0.00,8.45,149.52,0.00,10.78,31.98,-1.61,11.95,0.00,11.43,157.59,0.00,23.66,36.51,0.25,13.77,0.00
$PJCIFN2,28/12/2024 20:50:00,230.75,228.06,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.72,0.00,65.78,41.81,1.93,15.51,0.00,9.00,150.19,0.00,11.37,32.55,-1.02,10.76,0.00,11.21,157.39,0.00,24.02,36.62,0.39,13.69,0.00
$PJCIFN2,28/12/2024 20:51:00,230.75,227.54,229.51,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,179.32,0.00,64.43,41.27,1.93,15.49,0.00,8.44,149.52,0.00,11.40,31.43,-1.61,11.87,0.00,11.24,159.45,0.00,23.64,36.66,0.38,13.65,0.00
$PJCIFN2,28/12/2024 20:52:00,230.88,227.93,229.63,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,168.84,0.00,65.20,41.74,2.53,16.03,0.00,9.04,149.86,0.00,11.35,31.43,-1.61,11.36,0.00,11.24,157.78,0.00,23.70,36.48,0.28,13.82,0.00
$PJCIFN2,28/12/2024 20:53:00,230.88,227.93,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,166.51,0.00,64.03,41.27,1.93,15.49,0.00,9.56,147.16,0.00,10.77,30.82,-1.61,10.77,0.00,11.13,157.82,0.00,24.24,36.30,0.34,13.69,0.00
$PJCIFN2,28/12/2024 20:54:00,230.88,227.93,229.64,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.46,0.00,65.20,42.47,1.93,15.57,0.00,9.03,149.77,0.00,11.95,31.39,-1.60,10.80,0.00,11.20,157.57,0.00,24.00,36.56,0.45,13.73,0.00
$PJCIFN2,28/12/2024 20:55:00,230.75,227.80,229.61,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.81,0.00,65.20,41.57,2.52,16.10,0.00,9.02,149.61,0.00,11.95,31.89,-2.20,11.30,0.00,10.96,157.84,0.00,23.70,36.52,0.23,13.72,0.00
$PJCIFN2,28/12/2024 20:56:00,230.75,227.93,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.63,0.00,64.61,41.25,1.93,15.53,0.00,8.45,152.63,0.00,11.95,31.98,-1.02,11.28,0.00,11.16,158.15,0.00,23.86,36.74,0.39,13.74,0.00
$PJCIFN2,28/12/2024 20:57:00,230.75,227.93,229.68,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,169.02,0.00,65.13,41.77,2.52,15.54,0.00,8.45,150.62,0.00,11.95,30.80,-1.02,11.36,0.00,11.50,158.59,0.00,23.64,36.67,0.30,13.82,0.00
$PJCIFN2,28/12/2024 20:58:00,231.01,228.06,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,167.82,0.00,64.13,41.79,1.93,16.09,0.00,9.01,149.61,0.00,11.35,31.32,-1.61,10.81,0.00,11.28,158.51,0.00,24.40,36.45,0.40,13.59,0.00
$PJCIFN2,28/12/2024 20:59:00,230.63,228.18,229.65,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.46,168.94,0.00,65.27,43.01,1.93,16.09,0.00,9.02,151.53,0.00,11.38,31.98,-1.61,11.94,0.00,11.56,158.90,0.00,23.65,36.40,0.33,13.83,0.00
$PJCIFN2,28/12/2024 21:00:00,230.88,227.93,229.67,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,169.49,0.00,65.20,42.00,1.93,15.49,0.00,9.03,152.21,0.00,11.40,31.41,-1.61,11.95,0.00,11.73,159.00,0.00,23.80,36.51,0.39,13.65,0.00
$PJCIFN2,28/12/2024 21:01:00,230.88,228.06,229.63,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,169.40,0.00,65.16,40.64,1.93,16.12,0.00,9.63,150.27,0.00,11.36,30.23,-2.21,11.36,0.00,11.62,159.26,0.00,23.84,36.29,0.30,13.70,0.00
$PJCIFN2,28/12/2024 21:02:00,230.63,228.18,229.68,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.35,168.92,0.00,64.72,41.86,1.94,16.06,0.00,8.45,152.97,0.00,11.94,31.41,-1.61,11.92,0.00,11.71,159.99,0.00,24.08,36.79,0.26,13.68,0.00
$PJCIFN2,28/12/2024 21:03:00,230.75,227.93,229.67,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.27,180.98,0.00,64.65,40.62,1.93,15.56,0.00,9.62,149.61,0.00,11.95,32.55,-1.61,11.92,0.00,11.59,161.23,0.00,24.23,36.29,0.20,13.63,0.00
$PJCIFN2,28/12/2024 21:04:00,230.75,228.18,229.74,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.34,170.30,0.00,65.78,41.41,1.93,15.49,0.00,9.62,152.21,0.00,11.96,31.39,-2.20,11.95,0.00,11.70,159.64,0.00,24.15,36.43,0.25,13.68,0.00
$PJCIFN2,28/12/2024 21:05:00,230.75,228.06,229.71,0.06,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.40,168.41,0.00,65.27,41.32,1.93,14.95,0.00,9.63,152.71,0.00,11.42,31.98,-1.61,11.28,0.00,11.71,160.21,0.00,23.99,36.40,0.35,13.64,0.00
$PJCIFN2,28/12/2024 21:06:00,230.75,228.18,229.74,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,168.10,0.00,64.72,41.81,1.34,16.13,0.00,9.62,152.72,0.00,11.95,33.18,-1.61,11.96,0.00,11.49,159.55,0.00,23.60,36.84,0.28,13.68,0.00
$PJCIFN2,28/12/2024 21:07:00,231.01,227.93,229.69,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.83,169.72,0.00,64.06,42.89,1.93,15.52,0.00,7.82,152.38,0.00,11.96,32.59,-1.02,11.96,0.00,11.71,160.03,0.00,24.15,37.03,0.39,13.79,0.00
$PJCIFN2,28/12/2024 21:08:00,230.75,228.18,229.71,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.66,0.00,66.41,42.45,1.93,15.50,0.00,9.03,152.64,0.00,11.96,30.21,-1.61,11.29,0.00,11.61,159.56,0.00,23.98,36.59,0.30,13.67,0.00
$PJCIFN2,28/12/2024 21:09:00,231.01,228.18,229.78,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.98,169.37,0.00,63.51,41.72,2.50,15.54,0.00,9.62,152.73,0.00,11.38,33.09,-1.61,11.95,0.00,11.73,159.69,0.00,23.83,36.81,0.30,13.80,0.00
$PJCIFN2,28/12/2024 21:10:00,230.75,228.06,229.67,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.36,168.05,0.00,63.55,41.20,1.93,15.55,0.00,9.03,153.29,0.00,11.97,33.01,-1.61,11.29,0.00,11.47,160.08,0.00,23.71,36.71,0.41,13.67,0.00
$PJCIFN2,28/12/2024 21:11:00,231.01,228.18,229.77,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.83,169.47,0.00,65.20,41.81,1.93,15.49,0.00,9.62,152.96,0.00,11.95,32.53,-1.61,11.36,0.00,11.49,159.84,0.00,23.80,36.41,0.26,13.57,0.00
$PJCIFN2,28/12/2024 21:12:00,230.88,228.06,229.67,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.26,167.32,0.00,65.16,44.11,1.93,15.54,0.00,9.62,152.97,0.00,10.79,33.16,-1.61,11.90,0.00,11.73,159.87,0.00,24.56,36.73,0.28,13.69,0.00
$PJCIFN2,28/12/2024 21:13:00,231.01,228.06,229.73,0.06,0.74,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.94,169.00,0.00,64.65,42.47,2.51,14.97,0.00,10.18,152.97,0.00,11.95,31.98,-2.20,10.77,0.00,11.75,159.42,0.00,24.22,36.49,0.37,13.51,0.00
$PJCIFN2,28/12/2024 21:14:00,230.88,228.06,229.61,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,168.03,0.00,65.20,42.99,1.93,15.51,0.00,9.01,150.95,0.00,11.37,31.89,-1.61,11.37,0.00,11.52,159.25,0.00,23.83,37.55,0.32,13.57,0.00
$PJCIFN2,28/12/2024 21:15:00,230.88,228.18,229.69,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.45,183.31,0.00,65.78,43.01,1.94,15.55,0.00,9.02,150.87,0.00,11.94,32.57,-1.60,11.89,0.00,11.61,160.64,0.00,24.00,37.44,0.46,13.67,0.00
$PJCIFN2,28/12/2024 21:16:00,230.75,227.93,229.68,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,168.45,0.00,64.13,41.34,1.94,15.54,0.00,9.02,152.21,0.00,11.95,33.16,-1.61,11.86,0.00,11.48,158.95,0.00,24.07,37.12,0.33,13.56,0.00
$PJCIFN2,28/12/2024 21:17:00,230.75,227.93,229.67,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,168.59,0.00,64.61,41.34,2.53,15.56,0.00,9.05,150.11,0.00,11.97,32.55,-1.61,11.35,0.00,11.55,158.94,0.00,24.81,37.10,0.45,13.76,0.00
$PJCIFN2,28/12/2024 21:18:00,231.01,228.06,229.80,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,168.83,0.00,65.82,42.02,1.93,15.52,0.00,9.04,150.28,0.00,11.96,32.57,-1.02,11.35,0.00,11.59,158.58,0.00,24.04,37.00,0.40,13.73,0.00
$PJCIFN2,28/12/2024 21:19:00,231.01,228.18,229.77,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,167.13,0.00,64.03,42.42,1.93,15.53,0.00,9.05,150.95,0.00,11.94,33.22,-1.02,11.29,0.00,11.46,158.16,0.00,23.73,36.86,0.42,13.69,0.00
$PJCIFN2,28/12/2024 21:20:00,230.75,228.31,229.79,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,165.98,0.00,64.06,42.50,2.51,15.98,0.00,9.02,152.13,0.00,11.96,33.10,-1.02,10.79,0.00,11.45,158.31,0.00,23.94,36.91,0.38,13.83,0.00
$PJCIFN2,28/12/2024 21:21:00,231.01,228.31,229.81,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,165.95,0.00,64.76,40.89,1.94,15.56,0.00,8.44,150.19,0.00,11.39,31.98,-1.61,11.90,0.00,11.56,157.81,0.00,24.05,36.82,0.51,13.83,0.00
$PJCIFN2,28/12/2024 21:22:00,231.01,228.31,229.80,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.88,165.05,0.00,64.65,42.45,2.52,16.15,0.00,10.17,150.02,0.00,11.41,33.16,-2.20,11.96,0.00,11.67,157.91,0.00,24.85,36.97,0.43,13.68,0.00
$PJCIFN2,28/12/2024 21:23:00,231.14,228.18,229.77,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.89,166.01,0.00,65.78,41.72,1.35,15.55,0.00,9.04,149.60,0.00,11.36,32.02,-1.61,11.36,0.00,11.70,157.87,0.00,23.78,36.66,0.33,13.60,0.00
$PJCIFN2,28/12/2024 21:24:00,230.75,228.18,229.84,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.93,165.86,0.00,65.35,41.91,1.93,16.05,0.00,9.59,149.85,0.00,11.97,31.96,-1.61,11.91,0.00,11.78,157.72,0.00,23.92,36.81,0.41,13.84,0.00
$PJCIFN2,28/12/2024 21:25:00,230.88,228.31,229.81,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.43,166.10,0.00,63.58,42.91,1.93,15.54,0.00,9.62,151.54,0.00,11.97,31.44,-1.61,12.49,0.00,11.86,157.62,0.00,24.12,36.81,0.48,13.83,0.00
$PJCIFN2,28/12/2024 21:26:00,230.88,228.18,229.84,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,166.85,0.00,65.35,41.81,1.93,15.56,0.00,9.05,150.95,0.00,11.40,32.50,-1.62,11.89,0.00,11.66,157.80,0.00,23.88,36.74,0.53,13.76,0.00
$PJCIFN2,28/12/2024 21:27:00,230.88,228.18,229.74,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.82,178.72,0.00,64.69,40.64,1.93,15.49,0.00,7.85,149.52,0.00,11.38,31.39,-1.61,11.36,0.00,11.51,159.19,0.00,24.01,36.42,0.25,13.46,0.00
$PJCIFN2,28/12/2024 21:28:00,230.88,227.93,229.77,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.76,165.52,0.00,65.86,40.85,1.93,15.55,0.00,8.43,150.19,0.00,11.95,32.53,-2.19,11.35,0.00,11.44,157.79,0.00,24.23,36.66,0.09,13.58,0.00
$PJCIFN2,28/12/2024 21:29:00,231.01,228.06,229.72,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.57,0.00,63.55,40.69,1.94,15.48,0.00,9.57,150.11,0.00,11.96,32.00,-1.61,11.87,0.00,11.35,157.49,0.00,23.68,36.59,0.40,13.62,0.00
$PJCIFN2,28/12/2024 21:30:00,230.63,228.18,229.73,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.33,0.00,64.69,41.81,1.93,14.94,0.00,9.01,149.94,0.00,11.95,31.91,-1.61,11.29,0.00,11.35,157.67,0.00,23.66,36.63,0.34,13.64,0.00
$PJCIFN2,28/12/2024 21:31:00,230.75,228.18,229.72,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.38,0.00,65.24,42.99,1.92,15.50,0.00,9.62,149.69,0.00,10.79,33.75,-1.02,11.38,0.00,11.42,157.63,0.00,23.76,36.78,0.49,13.77,0.00
$PJCIFN2,28/12/2024 21:32:00,230.88,228.18,229.74,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.23,167.91,0.00,64.06,41.86,1.93,14.94,0.00,8.44,150.03,0.00,11.95,32.55,-1.61,10.75,0.00,11.32,157.82,0.00,23.89,36.88,0.31,13.67,0.00
$PJCIFN2,28/12/2024 21:33:00,230.88,228.06,229.66,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,164.68,0.00,62.89,42.40,1.93,15.51,0.00,9.03,149.27,0.00,11.95,33.16,-1.61,11.29,0.00,11.39,157.79,0.00,24.39,36.70,0.46,13.72,0.00
$PJCIFN2,28/12/2024 21:34:00,230.88,227.93,229.71,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.08,168.10,0.00,65.24,43.48,2.52,16.13,0.00,9.03,148.26,0.00,11.36,32.00,-1.60,11.89,0.00,11.44,157.50,0.00,23.68,36.69,0.45,13.74,0.00
$PJCIFN2,28/12/2024 21:35:00,230.63,228.06,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,164.73,0.00,65.35,41.81,2.52,15.48,0.00,9.02,150.45,0.00,11.35,31.98,-1.61,11.95,0.00,11.29,157.28,0.00,23.59,36.56,0.34,13.70,0.00
$PJCIFN2,28/12/2024 21:36:00,230.75,228.06,229.72,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,165.36,0.00,63.55,41.86,1.93,16.09,0.00,9.62,148.17,0.00,11.95,32.55,-1.02,11.34,0.00,11.61,157.58,0.00,23.89,36.66,0.33,13.68,0.00
$PJCIFN2,28/12/2024 21:37:00,231.14,228.06,229.62,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.28,0.00,63.99,42.87,1.94,15.55,0.00,7.84,147.42,0.00,11.35,31.93,-1.61,10.73,0.00,11.51,157.59,0.00,23.73,36.67,0.32,13.55,0.00
$PJCIFN2,28/12/2024 21:38:00,230.63,228.18,229.66,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,166.54,0.00,65.27,42.40,1.93,15.49,0.00,9.03,150.62,0.00,11.95,32.57,-1.02,11.36,0.00,11.52,157.51,0.00,24.77,36.89,0.41,13.72,0.00
$PJCIFN2,28/12/2024 21:39:00,230.88,227.93,229.65,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,177.85,0.00,65.27,42.35,1.93,15.54,0.00,8.99,149.86,0.00,11.95,31.82,-1.02,11.31,0.00,11.39,159.25,0.00,23.42,36.65,0.45,13.68,0.00
$PJCIFN2,28/12/2024 21:40:00,230.63,227.93,229.70,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.42,0.00,64.72,41.20,3.12,15.54,0.00,9.02,149.60,0.00,10.81,32.02,-2.20,11.31,0.00,11.40,157.12,0.00,23.58,36.50,0.22,13.47,0.00
$PJCIFN2,28/12/2024 21:41:00,230.88,227.93,229.69,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,164.65,0.00,64.54,41.84,1.92,15.55,0.00,8.43,149.77,0.00,11.96,32.53,-1.61,11.95,0.00,11.34,157.26,0.00,23.95,36.71,0.20,13.71,0.00
$PJCIFN2,28/12/2024 21:42:00,230.63,228.06,229.65,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.33,0.00,64.69,42.52,1.93,15.52,0.00,9.61,149.94,0.00,11.38,32.57,-1.61,11.38,0.00,11.29,157.58,0.00,23.80,36.86,0.24,13.58,0.00
$PJCIFN2,28/12/2024 21:43:00,230.75,227.93,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,167.32,0.00,64.13,40.87,1.93,15.54,0.00,9.01,151.46,0.00,11.95,32.48,-1.60,11.90,0.00,11.20,157.68,0.00,24.75,36.68,0.29,13.67,0.00
$PJCIFN2,28/12/2024 21:44:00,230.88,227.93,229.64,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.69,0.00,64.69,40.69,1.93,15.96,0.00,9.05,151.80,0.00,10.77,32.57,-1.60,11.36,0.00,11.23,157.63,0.00,23.44,36.77,0.29,13.59,0.00
$PJCIFN2,28/12/2024 21:45:00,230.75,228.18,229.71,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.91,0.00,65.35,41.77,1.93,14.94,0.00,9.06,150.87,0.00,10.78,31.91,-1.61,11.38,0.00,11.28,157.74,0.00,23.83,36.78,0.34,13.65,0.00
$PJCIFN2,28/12/2024 21:46:00,230.75,228.06,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,167.01,0.00,63.40,41.79,1.93,15.49,0.00,7.85,149.60,0.00,11.35,31.98,-1.61,11.42,0.00,11.15,158.49,0.00,23.64,36.59,0.30,13.60,0.00
$PJCIFN2,28/12/2024 21:47:00,230.75,228.06,229.74,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.82,0.00,63.51,42.40,1.93,15.52,0.00,9.03,150.70,0.00,11.95,31.96,-1.02,11.36,0.00,11.37,158.14,0.00,23.91,36.43,0.32,13.58,0.00
$PJCIFN2,28/12/2024 21:48:00,230.88,227.93,229.62,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.35,169.81,0.00,64.61,41.81,1.94,16.15,0.00,8.42,152.04,0.00,11.95,32.59,-1.61,11.37,0.00,11.31,158.44,0.00,24.74,36.50,0.23,13.60,0.00
$PJCIFN2,28/12/2024 21:49:00,230.88,228.18,229.69,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,164.93,0.00,65.20,41.32,1.93,15.52,0.00,9.57,151.80,0.00,11.96,31.43,-2.20,11.89,0.00,11.48,158.16,0.00,24.14,36.45,0.27,13.66,0.00
$PJCIFN2,28/12/2024 21:50:00,230.75,228.06,229.63,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.59,0.00,65.24,41.44,1.93,15.50,0.00,9.59,151.04,0.00,11.94,31.95,-1.61,10.77,0.00,11.43,158.16,0.00,23.45,36.39,0.30,13.45,0.00
$PJCIFN2,28/12/2024 21:51:00,230.75,228.06,229.69,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.33,180.61,0.00,64.69,41.18,1.93,15.55,0.00,9.60,149.18,0.00,11.96,31.98,-1.61,11.92,0.00,11.53,160.23,0.00,23.79,36.24,0.17,13.64,0.00
$PJCIFN2,28/12/2024 21:52:00,231.01,227.93,229.73,0.06,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.51,0.00,65.27,40.50,1.93,14.94,0.00,9.58,150.62,0.00,11.36,30.80,-1.02,11.36,0.00,11.44,158.81,0.00,23.68,36.45,0.43,13.61,0.00
$PJCIFN2,28/12/2024 21:53:00,230.75,228.18,229.64,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,168.88,0.00,65.27,41.74,1.93,15.56,0.00,9.04,153.65,0.00,11.36,31.41,-1.02,11.36,0.00,11.34,159.03,0.00,24.54,36.21,0.37,13.69,0.00
$PJCIFN2,28/12/2024 21:54:00,230.63,227.80,229.64,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,168.12,0.00,64.72,40.62,1.93,15.49,0.00,9.01,151.71,0.00,11.95,33.09,-1.61,11.89,0.00,11.25,159.01,0.00,23.97,36.22,0.29,13.53,0.00
$PJCIFN2,28/12/2024 21:55:00,230.63,228.06,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,169.78,0.00,65.20,41.25,1.34,14.94,0.00,7.83,151.96,0.00,11.39,31.39,-1.61,11.31,0.00,11.34,159.01,0.00,23.46,36.70,0.14,13.47,0.00
$PJCIFN2,28/12/2024 21:56:00,230.63,227.93,229.65,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.81,0.00,65.20,42.96,1.93,16.08,0.00,9.02,153.74,0.00,11.98,31.36,-1.61,11.41,0.00,11.14,159.23,0.00,23.75,36.59,0.27,13.75,0.00
$PJCIFN2,28/12/2024 21:57:00,230.88,227.93,229.62,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,170.56,0.00,65.20,41.79,2.53,15.54,0.00,9.00,152.38,0.00,11.93,31.37,-1.02,11.38,0.00,11.10,159.46,0.00,23.79,36.47,0.33,13.56,0.00
$PJCIFN2,28/12/2024 21:58:00,230.63,227.93,229.55,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.81,169.68,0.00,65.82,42.40,1.93,15.51,0.00,9.56,152.97,0.00,11.39,31.98,-1.61,11.36,0.00,11.02,159.27,0.00,24.48,36.69,0.25,13.54,0.00
$PJCIFN2,28/12/2024 21:59:00,230.75,228.06,229.65,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,166.88,0.00,65.16,42.94,1.93,15.55,0.00,9.04,153.74,0.00,11.95,32.02,-1.60,11.36,0.00,11.31,159.59,0.00,24.08,36.87,0.22,13.65,0.00
$PJCIFN2,28/12/2024 22:00:00,230.63,228.06,229.60,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.86,168.81,0.00,64.58,42.38,1.93,15.50,0.00,8.44,152.30,0.00,11.37,31.37,-1.61,11.36,0.00,11.32,159.77,0.00,24.13,36.57,0.29,13.56,0.00
$PJCIFN2,28/12/2024 22:01:00,230.75,227.80,229.64,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.76,169.66,0.00,63.40,41.77,1.93,15.52,0.00,9.00,150.62,0.00,11.96,32.46,-1.61,11.36,0.00,11.31,159.68,0.00,23.48,36.30,0.31,13.73,0.00
$PJCIFN2,28/12/2024 22:02:00,230.75,228.06,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.76,168.50,0.00,64.03,40.62,2.52,15.52,0.00,9.03,151.12,0.00,11.37,30.79,-1.61,10.77,0.00,11.45,159.56,0.00,23.87,36.19,0.24,13.66,0.00
$PJCIFN2,28/12/2024 22:03:00,230.75,227.93,229.57,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.92,179.91,0.00,66.88,43.65,1.92,15.50,0.00,9.61,152.38,0.00,10.79,31.37,-1.61,11.93,0.00,11.42,161.66,0.00,24.71,36.38,0.21,13.75,0.00
$PJCIFN2,28/12/2024 22:04:00,230.75,227.67,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,165.95,0.00,64.47,41.23,2.52,15.49,0.00,9.01,151.96,0.00,11.94,30.72,-1.60,11.91,0.00,11.58,159.17,0.00,23.71,36.64,0.21,13.70,0.00
$PJCIFN2,28/12/2024 22:05:00,230.75,227.93,229.56,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.76,171.36,0.00,65.78,40.69,1.93,15.51,0.00,9.57,152.97,0.00,11.93,31.93,-1.61,11.29,0.00,11.46,160.06,0.00,24.03,36.81,0.34,13.67,0.00
$PJCIFN2,28/12/2024 22:06:00,230.75,227.93,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.85,169.47,0.00,64.03,41.20,1.94,15.54,0.00,8.98,151.46,0.00,11.36,31.91,-1.02,11.28,0.00,11.37,159.94,0.00,23.69,36.55,0.33,13.51,0.00
$PJCIFN2,28/12/2024 22:07:00,230.63,227.93,229.57,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.90,170.88,0.00,65.27,42.35,1.93,15.50,0.00,9.61,153.06,0.00,10.77,33.10,-1.61,11.36,0.00,11.35,159.48,0.00,23.98,36.72,0.24,13.68,0.00
$PJCIFN2,28/12/2024 22:08:00,230.75,228.06,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,170.27,0.00,66.37,41.39,1.94,15.54,0.00,8.44,152.39,0.00,11.38,31.96,-1.02,11.36,0.00,11.28,158.70,0.00,24.39,36.71,0.30,13.65,0.00
$PJCIFN2,28/12/2024 22:09:00,230.88,228.06,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.82,168.31,0.00,64.06,43.52,1.92,15.98,0.00,9.01,153.22,0.00,11.94,31.91,-1.02,11.91,0.00,11.30,159.06,0.00,23.75,36.99,0.26,13.51,0.00
$PJCIFN2,28/12/2024 22:10:00,230.88,227.93,229.66,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,167.13,0.00,65.78,41.84,1.93,15.49,0.00,9.61,152.13,0.00,11.35,32.57,-1.61,10.77,0.00,11.18,157.94,0.00,23.95,36.76,0.28,13.69,0.00
$PJCIFN2,28/12/2024 22:11:00,230.75,227.93,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.06,0.00,64.06,41.23,2.50,15.54,0.00,9.02,152.80,0.00,11.36,32.53,-1.61,11.90,0.00,11.23,158.33,0.00,23.68,37.00,0.33,13.79,0.00
$PJCIFN2,28/12/2024 22:12:00,230.88,228.18,229.64,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,168.03,0.00,64.72,43.62,1.93,15.48,0.00,8.43,152.13,0.00,11.38,31.98,-1.60,10.73,0.00,11.17,158.18,0.00,23.60,37.14,0.40,13.64,0.00
$PJCIFN2,28/12/2024 22:13:00,230.75,228.06,229.59,0.06,0.74,0.00,0.27,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,169.97,0.00,62.37,44.72,1.93,16.68,0.00,8.41,149.69,0.00,11.38,32.02,-1.61,11.35,0.00,11.14,158.09,0.00,24.27,36.77,0.12,13.58,0.00
$PJCIFN2,28/12/2024 22:14:00,230.75,227.80,229.66,0.06,0.73,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.51,0.00,65.78,42.59,1.92,14.97,0.00,9.00,152.28,0.00,11.36,31.95,-1.02,11.31,0.00,11.18,157.93,0.00,23.77,36.61,0.28,13.60,0.00
$PJCIFN2,28/12/2024 22:15:00,230.75,228.06,229.60,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,181.98,0.00,64.03,42.54,2.52,15.55,0.00,8.46,151.21,0.00,10.78,32.44,-2.19,10.73,0.00,11.36,159.17,0.00,23.63,36.61,0.27,13.76,0.00
$PJCIFN2,28/12/2024 22:16:00,231.01,228.18,229.66,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.13,0.00,65.82,41.86,2.52,16.10,0.00,9.03,150.36,0.00,11.37,32.57,-2.20,11.35,0.00,11.33,157.32,0.00,23.90,36.35,0.22,13.69,0.00
$PJCIFN2,28/12/2024 22:17:00,230.88,227.93,229.68,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,166.48,0.00,65.27,41.91,1.93,15.49,0.00,9.61,150.61,0.00,11.95,31.39,-1.02,11.38,0.00,11.48,157.25,0.00,23.72,36.40,0.43,13.58,0.00
$PJCIFN2,28/12/2024 22:18:00,230.75,228.18,229.69,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,166.76,0.00,63.51,40.62,2.52,16.10,0.00,8.99,149.86,0.00,11.95,32.03,-1.61,10.79,0.00,11.34,156.26,0.00,24.64,36.40,0.27,13.74,0.00
$PJCIFN2,28/12/2024 22:19:00,230.75,228.18,229.71,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.40,162.68,0.00,66.37,40.75,1.93,15.50,0.00,9.57,149.69,0.00,11.36,32.02,-2.19,11.37,0.00,11.23,155.87,0.00,23.83,36.43,0.10,13.60,0.00
$PJCIFN2,28/12/2024 22:20:00,230.88,227.93,229.66,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,165.52,0.00,64.06,42.33,1.93,15.54,0.00,9.03,149.44,0.00,11.36,32.02,-1.62,10.69,0.00,11.32,156.23,0.00,24.11,36.76,0.33,13.63,0.00
$PJCIFN2,28/12/2024 22:21:00,231.01,227.80,229.66,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,162.28,0.00,65.24,42.91,2.50,15.54,0.00,7.24,149.52,0.00,11.36,32.53,-2.19,11.35,0.00,11.05,156.16,0.00,23.70,36.68,0.22,13.53,0.00
$PJCIFN2,28/12/2024 22:22:00,230.75,227.93,229.62,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,164.14,0.00,64.61,41.23,1.93,15.52,0.00,7.85,149.44,0.00,11.95,31.98,-1.02,11.87,0.00,11.02,156.00,0.00,23.49,36.70,0.42,13.75,0.00
$PJCIFN2,28/12/2024 22:23:00,230.63,228.31,229.67,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.95,0.00,65.31,42.35,2.53,15.48,0.00,8.43,149.86,0.00,11.36,31.34,-1.60,11.88,0.00,11.03,156.22,0.00,23.58,36.56,0.26,13.66,0.00
$PJCIFN2,28/12/2024 22:24:00,230.88,227.93,229.60,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,164.83,0.00,64.61,42.89,1.92,15.41,0.00,9.01,149.77,0.00,10.79,30.73,-1.61,11.95,0.00,10.76,156.21,0.00,24.17,36.42,0.20,13.72,0.00
$PJCIFN2,28/12/2024 22:25:00,230.75,227.93,229.65,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,164.37,0.00,64.69,42.94,1.93,15.51,0.00,9.62,151.96,0.00,11.95,33.14,-1.02,11.95,0.00,11.15,156.28,0.00,23.86,36.32,0.44,13.73,0.00
$PJCIFN2,28/12/2024 22:26:00,230.75,228.06,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,164.40,0.00,65.82,41.98,1.93,15.51,0.00,9.03,150.87,0.00,11.94,32.57,-1.61,11.88,0.00,11.00,156.45,0.00,23.36,36.71,0.30,13.86,0.00
$PJCIFN2,28/12/2024 22:27:00,230.75,227.80,229.55,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,178.54,0.00,64.61,41.18,1.93,15.52,0.00,9.03,150.03,0.00,11.36,32.99,-1.61,10.79,0.00,11.20,158.13,0.00,23.91,36.76,0.26,13.79,0.00
$PJCIFN2,28/12/2024 22:28:00,230.75,228.06,229.65,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,165.39,0.00,65.20,42.33,1.93,15.97,0.00,9.02,151.12,0.00,11.36,31.39,-1.61,10.76,0.00,11.31,156.54,0.00,23.39,36.84,0.35,13.61,0.00
$PJCIFN2,28/12/2024 22:29:00,230.75,228.06,229.58,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.24,168.19,0.00,64.65,41.70,1.94,15.50,0.00,8.44,150.61,0.00,11.36,31.39,-1.61,11.95,0.00,11.21,156.09,0.00,24.24,36.50,0.30,13.70,0.00
$PJCIFN2,28/12/2024 22:30:00,230.50,227.93,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.77,0.00,64.17,41.77,1.93,16.08,0.00,8.43,149.27,0.00,11.37,31.36,-1.61,11.37,0.00,11.16,156.34,0.00,23.60,36.39,0.09,13.81,0.00
$PJCIFN2,28/12/2024 22:31:00,230.88,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.36,0.00,63.40,41.84,1.93,15.52,0.00,8.44,148.68,0.00,11.36,31.96,-2.19,11.29,0.00,10.95,156.26,0.00,23.44,36.71,0.16,13.76,0.00
$PJCIFN2,28/12/2024 22:32:00,230.63,227.93,229.56,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.18,0.00,65.20,43.43,2.50,16.08,0.00,9.03,150.45,0.00,11.38,32.57,-1.61,11.35,0.00,11.17,156.28,0.00,23.95,36.81,0.34,13.72,0.00
$PJCIFN2,28/12/2024 22:33:00,231.01,227.80,229.62,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,167.16,0.00,64.83,44.75,1.94,15.58,0.00,8.42,148.26,0.00,11.37,32.57,-1.61,11.29,0.00,10.90,156.65,0.00,23.73,37.06,0.38,13.65,0.00
$PJCIFN2,28/12/2024 22:34:00,230.88,227.93,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.79,164.22,0.00,65.20,41.74,2.52,15.53,0.00,8.43,149.27,0.00,11.93,31.95,-2.77,11.35,0.00,10.91,156.15,0.00,24.51,36.62,0.25,13.79,0.00
$PJCIFN2,28/12/2024 22:35:00,230.88,228.06,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.05,0.00,65.20,41.25,1.93,15.56,0.00,8.45,151.12,0.00,11.38,32.00,-1.61,11.36,0.00,10.90,156.41,0.00,23.73,36.56,0.31,13.75,0.00
$PJCIFN2,28/12/2024 22:36:00,230.75,228.06,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,165.67,0.00,65.20,41.93,2.50,15.53,0.00,8.44,150.36,0.00,11.37,31.37,-1.61,11.40,0.00,11.02,156.69,0.00,23.78,36.65,0.39,13.64,0.00
$PJCIFN2,28/12/2024 22:37:00,230.75,227.93,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.17,0.00,66.30,41.74,1.93,14.96,0.00,8.45,151.21,0.00,10.80,31.98,-1.61,11.35,0.00,10.96,156.85,0.00,23.83,36.53,0.26,13.63,0.00
$PJCIFN2,28/12/2024 22:38:00,230.63,228.06,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.48,0.00,64.06,41.25,1.93,14.94,0.00,8.42,150.45,0.00,11.95,31.36,-1.02,11.88,0.00,11.03,156.98,0.00,23.96,36.45,0.33,13.67,0.00
$PJCIFN2,28/12/2024 22:39:00,231.01,227.93,229.56,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,176.66,0.00,64.10,40.59,1.93,15.49,0.00,8.44,150.19,0.00,10.78,30.79,-1.61,11.28,0.00,11.03,158.54,0.00,24.19,36.07,0.31,13.58,0.00
$PJCIFN2,28/12/2024 22:40:00,230.75,227.67,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,165.05,0.00,63.99,39.99,1.94,16.09,0.00,8.99,150.36,0.00,11.35,31.91,-1.02,11.34,0.00,11.19,157.05,0.00,23.53,36.30,0.32,13.79,0.00
$PJCIFN2,28/12/2024 22:41:00,230.75,227.80,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,168.03,0.00,64.50,40.62,1.94,15.50,0.00,9.57,149.86,0.00,11.36,32.53,-1.61,11.29,0.00,11.27,157.33,0.00,23.62,36.31,0.19,13.65,0.00
$PJCIFN2,28/12/2024 22:42:00,230.75,227.80,229.57,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,166.29,0.00,65.86,43.55,1.94,15.53,0.00,8.43,151.28,0.00,10.77,30.84,-1.61,11.36,0.00,11.18,157.54,0.00,23.49,36.22,0.34,13.65,0.00
$PJCIFN2,28/12/2024 22:43:00,230.63,228.06,229.55,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.54,0.00,65.16,42.35,1.93,15.49,0.00,7.25,150.45,0.00,11.36,32.00,-1.61,11.95,0.00,10.89,157.84,0.00,24.01,36.46,0.20,13.73,0.00
$PJCIFN2,28/12/2024 22:44:00,231.01,227.80,229.59,0.06,0.73,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.63,0.00,64.54,44.11,2.51,14.89,0.00,9.03,150.87,0.00,11.38,32.50,-1.61,11.95,0.00,10.99,157.82,0.00,23.90,36.65,0.35,13.68,0.00
$PJCIFN2,28/12/2024 22:45:00,230.88,228.06,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.45,0.00,63.99,41.20,1.93,16.06,0.00,7.85,151.04,0.00,11.37,30.20,-2.19,10.71,0.00,10.80,158.03,0.00,23.72,36.44,0.33,13.75,0.00
$PJCIFN2,28/12/2024 22:46:00,230.88,228.18,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.00,0.00,65.27,41.23,1.93,15.54,0.00,8.42,151.46,0.00,11.35,31.32,-1.02,11.29,0.00,10.88,158.81,0.00,23.92,36.34,0.35,13.72,0.00
$PJCIFN2,28/12/2024 22:47:00,230.63,227.80,229.50,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.88,0.00,64.10,41.72,1.93,15.54,0.00,9.00,151.79,0.00,11.93,32.55,-1.61,11.36,0.00,10.84,158.88,0.00,23.65,36.58,0.30,13.80,0.00
$PJCIFN2,28/12/2024 22:48:00,230.63,227.80,229.49,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.41,0.00,65.16,42.33,1.93,16.11,0.00,8.44,152.30,0.00,11.36,33.14,-2.20,11.34,0.00,10.82,158.65,0.00,24.01,36.90,0.23,13.73,0.00
$PJCIFN2,28/12/2024 22:49:00,230.75,227.93,229.54,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,170.00,0.00,64.03,42.30,1.93,15.48,0.00,8.98,151.96,0.00,11.35,31.93,-1.60,11.36,0.00,10.93,158.44,0.00,23.74,36.87,0.22,13.61,0.00
$PJCIFN2,28/12/2024 22:50:00,230.50,228.06,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.45,0.00,63.99,41.77,1.93,15.50,0.00,8.43,152.29,0.00,11.35,32.02,-1.02,11.87,0.00,10.87,158.55,0.00,23.43,36.76,0.30,13.65,0.00
$PJCIFN2,28/12/2024 22:51:00,230.63,228.06,229.56,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.59,181.73,0.00,64.06,40.69,1.93,16.08,0.00,8.45,152.29,0.00,10.77,32.00,-1.61,11.93,0.00,10.93,160.06,0.00,23.60,36.73,0.39,13.59,0.00
$PJCIFN2,28/12/2024 22:52:00,230.63,228.06,229.55,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.62,0.00,63.48,40.62,1.93,15.50,0.00,9.02,153.05,0.00,11.40,32.46,-1.60,11.40,0.00,11.03,158.70,0.00,23.96,36.63,0.24,13.68,0.00
$PJCIFN2,28/12/2024 22:53:00,230.75,227.93,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,166.45,0.00,65.24,41.79,1.93,16.06,0.00,9.02,152.96,0.00,11.38,30.79,-1.61,11.96,0.00,11.05,158.30,0.00,24.34,36.72,0.23,13.69,0.00
$PJCIFN2,28/12/2024 22:54:00,230.63,227.93,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.03,0.00,64.03,41.20,1.34,16.06,0.00,8.97,152.38,0.00,11.93,31.93,-2.18,11.91,0.00,11.26,158.38,0.00,23.66,36.65,0.09,13.66,0.00
$PJCIFN2,28/12/2024 22:55:00,230.63,227.93,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.10,0.00,65.24,40.62,1.93,16.06,0.00,8.43,152.38,0.00,11.95,31.36,-1.02,11.37,0.00,11.10,158.44,0.00,23.67,36.62,0.23,13.67,0.00
$PJCIFN2,28/12/2024 22:56:00,230.75,227.93,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,168.10,0.00,64.13,40.66,1.93,16.07,0.00,8.97,152.38,0.00,10.80,31.39,-1.02,10.76,0.00,11.04,158.20,0.00,23.61,36.66,0.41,13.66,0.00
$PJCIFN2,28/12/2024 22:57:00,230.75,228.06,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.56,0.00,65.78,41.23,2.52,16.10,0.00,8.97,151.54,0.00,11.95,32.55,-1.61,10.76,0.00,11.06,158.11,0.00,23.81,36.82,0.36,13.80,0.00
$PJCIFN2,28/12/2024 22:58:00,230.75,227.80,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.20,167.72,0.00,63.95,41.72,1.94,15.50,0.00,8.44,151.21,0.00,11.35,32.57,-1.02,11.87,0.00,10.98,157.90,0.00,24.49,36.94,0.39,13.76,0.00
$PJCIFN2,28/12/2024 22:59:00,230.63,227.93,229.57,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.33,0.00,65.20,43.55,1.93,15.49,0.00,8.40,152.29,0.00,11.36,32.55,-1.02,11.93,0.00,10.81,157.73,0.00,23.60,37.07,0.43,13.74,0.00
$PJCIFN2,28/12/2024 23:00:00,230.75,227.93,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.04,0.00,64.65,40.82,1.93,15.54,0.00,8.98,148.85,0.00,10.78,32.57,-1.60,11.31,0.00,10.89,157.31,0.00,23.72,36.82,0.31,13.62,0.00
$PJCIFN2,28/12/2024 23:01:00,230.63,228.06,229.55,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.52,0.00,65.24,44.04,1.93,16.08,0.00,8.44,151.29,0.00,10.76,33.75,-1.61,11.88,0.00,10.79,157.52,0.00,24.03,37.02,0.52,13.92,0.00
$PJCIFN2,28/12/2024 23:02:00,230.75,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.36,0.00,64.76,42.02,1.94,15.56,0.00,9.02,151.54,0.00,10.77,32.57,-1.61,11.36,0.00,10.88,157.31,0.00,23.47,37.19,0.13,13.72,0.00
$PJCIFN2,28/12/2024 23:03:00,230.63,227.80,229.56,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.39,180.01,0.00,64.54,42.54,1.93,15.40,0.00,8.44,151.54,0.00,11.38,30.73,-1.61,11.96,0.00,10.97,158.44,0.00,24.37,36.81,0.28,13.84,0.00
$PJCIFN2,28/12/2024 23:04:00,230.75,228.06,229.56,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,162.99,0.00,64.03,40.64,1.93,15.50,0.00,8.44,151.21,0.00,10.79,32.57,-1.62,11.98,0.00,11.02,156.46,0.00,23.15,36.66,0.37,13.88,0.00
$PJCIFN2,28/12/2024 23:05:00,230.75,228.06,229.62,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.09,0.00,65.31,41.44,1.34,15.54,0.00,8.44,150.03,0.00,11.95,31.41,-1.61,11.36,0.00,10.94,156.30,0.00,23.72,36.68,0.21,13.73,0.00
$PJCIFN2,28/12/2024 23:06:00,230.75,228.31,229.63,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,163.50,0.00,65.82,41.81,2.53,15.54,0.00,9.00,151.03,0.00,11.94,30.84,-1.02,10.73,0.00,11.14,156.38,0.00,23.70,36.47,0.32,13.73,0.00
$PJCIFN2,28/12/2024 23:07:00,230.88,228.06,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.94,0.00,65.75,41.79,1.93,15.50,0.00,9.02,150.78,0.00,11.35,32.02,-1.61,11.31,0.00,11.18,156.41,0.00,23.80,36.73,0.36,13.81,0.00
$PJCIFN2,28/12/2024 23:08:00,230.75,227.93,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,166.54,0.00,65.75,41.25,1.93,15.51,0.00,9.56,149.18,0.00,11.38,32.00,-1.61,11.35,0.00,11.11,156.29,0.00,24.82,36.69,0.36,13.79,0.00
$PJCIFN2,28/12/2024 23:09:00,230.75,227.80,229.64,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,163.39,0.00,65.24,43.01,2.53,15.51,0.00,9.02,150.27,0.00,11.36,31.93,-1.61,11.36,0.00,10.93,155.97,0.00,23.67,36.66,0.24,13.86,0.00
$PJCIFN2,28/12/2024 23:10:00,230.75,228.06,229.56,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,166.29,0.00,65.78,42.38,1.94,16.15,0.00,8.44,151.29,0.00,11.35,32.55,-1.02,11.95,0.00,10.76,155.86,0.00,23.72,36.54,0.40,13.75,0.00
$PJCIFN2,28/12/2024 23:11:00,230.63,228.06,229.66,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,162.32,0.00,64.69,41.86,1.93,15.41,0.00,8.45,149.60,0.00,11.36,30.84,-2.19,11.29,0.00,10.76,156.06,0.00,23.43,36.86,0.22,13.73,0.00
$PJCIFN2,28/12/2024 23:12:00,230.75,228.06,229.64,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,163.37,0.00,64.65,40.59,1.94,16.06,0.00,7.85,149.35,0.00,11.41,31.98,-2.19,11.31,0.00,10.57,156.40,0.00,23.84,36.65,0.37,13.84,0.00
$PJCIFN2,28/12/2024 23:13:00,230.75,228.18,229.60,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,164.53,0.00,65.31,43.55,1.92,15.50,0.00,8.47,150.78,0.00,10.20,32.59,-1.62,11.95,0.00,10.78,156.04,0.00,23.53,36.56,0.21,13.73,0.00
$PJCIFN2,28/12/2024 23:14:00,230.88,227.93,229.57,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,162.41,0.00,65.16,40.71,1.93,15.50,0.00,8.44,152.47,0.00,11.36,31.39,-1.61,11.95,0.00,10.61,156.07,0.00,24.29,36.30,0.25,13.57,0.00
$PJCIFN2,28/12/2024 23:15:00,230.88,227.93,229.64,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,176.47,0.00,64.06,42.47,1.93,16.08,0.00,9.03,149.94,0.00,11.36,32.52,-2.79,11.97,0.00,10.84,157.70,0.00,23.34,36.71,0.35,13.87,0.00
$PJCIFN2,28/12/2024 23:16:00,230.88,227.93,229.58,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.23,0.00,65.27,42.94,2.52,15.52,0.00,8.44,150.36,0.00,11.36,31.96,-2.20,10.78,0.00,10.74,156.38,0.00,23.71,36.63,0.45,13.64,0.00
$PJCIFN2,28/12/2024 23:17:00,230.88,228.06,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.77,0.00,65.31,40.69,2.52,15.42,0.00,8.45,150.28,0.00,11.35,32.63,-2.20,10.76,0.00,10.84,156.17,0.00,23.53,36.31,0.23,13.53,0.00
$PJCIFN2,28/12/2024 23:18:00,230.88,228.06,229.65,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.71,0.00,64.03,41.98,1.94,16.00,0.00,9.01,148.68,0.00,11.36,31.39,-1.61,11.95,0.00,11.01,156.56,0.00,23.43,36.37,0.25,13.78,0.00
$PJCIFN2,28/12/2024 23:19:00,230.75,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,164.62,0.00,64.61,41.13,1.93,15.54,0.00,7.25,149.44,0.00,11.36,31.39,-1.61,11.87,0.00,11.12,156.33,0.00,24.57,36.65,0.36,13.73,0.00
$PJCIFN2,28/12/2024 23:20:00,230.75,227.93,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,164.65,0.00,64.61,41.79,2.52,14.94,0.00,8.44,149.94,0.00,10.77,31.39,-1.02,11.89,0.00,10.86,156.52,0.00,23.31,36.62,0.37,13.77,0.00
$PJCIFN2,28/12/2024 23:21:00,231.01,227.93,229.61,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,165.27,0.00,64.17,40.21,1.93,16.07,0.00,7.85,149.01,0.00,11.35,30.75,-2.18,11.86,0.00,10.70,156.28,0.00,23.49,36.36,0.28,13.80,0.00
$PJCIFN2,28/12/2024 23:22:00,230.75,227.93,229.50,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,163.46,0.00,64.03,41.11,1.93,15.54,0.00,8.44,149.60,0.00,11.97,31.98,-1.61,11.87,0.00,10.65,155.96,0.00,23.46,36.43,0.27,13.80,0.00
$PJCIFN2,28/12/2024 23:23:00,230.75,227.80,229.57,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,165.70,0.00,64.03,41.23,1.93,16.07,0.00,8.43,150.36,0.00,11.35,31.39,-1.60,11.94,0.00,10.63,156.22,0.00,23.74,36.41,0.36,13.81,0.00
$PJCIFN2,28/12/2024 23:24:00,231.01,228.06,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,166.54,0.00,64.69,41.13,1.93,14.94,0.00,8.44,148.17,0.00,11.95,31.96,-2.20,11.40,0.00,10.71,155.83,0.00,24.49,36.48,0.32,13.70,0.00
$PJCIFN2,28/12/2024 23:25:00,230.75,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,163.57,0.00,63.99,40.05,1.93,15.51,0.00,7.25,150.36,0.00,11.38,31.93,-1.62,11.95,0.00,10.70,156.19,0.00,23.51,36.62,0.27,13.81,0.00
$PJCIFN2,28/12/2024 23:26:00,230.63,228.18,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.09,0.00,65.20,41.25,1.93,16.08,0.00,7.26,148.26,0.00,11.40,31.96,-1.02,11.41,0.00,10.72,156.42,0.00,23.36,36.76,0.37,13.75,0.00
$PJCIFN2,28/12/2024 23:27:00,230.63,227.93,229.59,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,177.75,0.00,64.03,42.91,1.93,15.54,0.00,8.43,151.21,0.00,11.37,32.02,-1.02,11.87,0.00,10.70,158.48,0.00,23.70,36.53,0.34,13.74,0.00
$PJCIFN2,28/12/2024 23:28:00,230.75,228.06,229.58,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.82,0.00,64.06,42.33,1.93,15.54,0.00,8.44,151.04,0.00,10.79,31.30,-1.61,11.95,0.00,10.76,157.05,0.00,23.70,36.54,0.23,13.77,0.00
$PJCIFN2,28/12/2024 23:29:00,230.75,228.06,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,166.48,0.00,65.20,40.64,1.34,16.10,0.00,8.44,150.70,0.00,11.37,31.96,-1.02,10.78,0.00,10.75,157.18,0.00,24.15,36.52,0.19,13.74,0.00
$PJCIFN2,28/12/2024 23:30:00,230.88,227.93,229.60,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.01,0.00,65.71,41.84,1.93,15.54,0.00,8.44,151.62,0.00,11.95,32.59,-1.60,11.30,0.00,10.95,157.40,0.00,23.65,36.57,0.22,13.60,0.00
$PJCIFN2,28/12/2024 23:31:00,230.50,227.93,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.99,0.00,64.06,41.09,1.93,16.07,0.00,8.44,151.46,0.00,11.36,32.44,-2.79,11.31,0.00,11.05,157.67,0.00,22.98,36.69,0.28,13.71,0.00
$PJCIFN2,28/12/2024 23:32:00,230.63,227.93,229.58,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.15,0.00,63.48,42.38,1.93,16.66,0.00,8.43,150.62,0.00,10.79,33.16,-1.61,11.95,0.00,10.90,158.10,0.00,23.60,36.56,0.45,13.78,0.00
$PJCIFN2,28/12/2024 23:33:00,230.75,227.93,229.59,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.58,0.00,65.82,42.91,2.53,16.11,0.00,9.02,152.46,0.00,10.77,32.48,-1.61,11.35,0.00,10.80,158.05,0.00,23.24,36.53,0.30,13.91,0.00
$PJCIFN2,28/12/2024 23:34:00,230.88,227.93,229.48,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,167.09,0.00,65.78,42.28,1.92,16.00,0.00,8.44,151.62,0.00,11.35,30.84,-2.20,11.35,0.00,10.70,157.87,0.00,24.25,36.48,0.34,13.79,0.00
$PJCIFN2,28/12/2024 23:35:00,230.88,227.93,229.51,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.15,0.00,63.95,42.38,1.34,15.53,0.00,8.44,152.21,0.00,11.35,32.02,-2.20,11.87,0.00,10.69,158.35,0.00,23.77,36.72,0.19,13.72,0.00
$PJCIFN2,28/12/2024 23:36:00,230.75,227.93,229.52,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.49,166.99,0.00,64.58,41.91,1.93,16.11,0.00,8.43,152.79,0.00,10.76,32.53,-1.61,11.95,0.00,10.62,158.59,0.00,23.19,36.89,0.32,13.81,0.00
$PJCIFN2,28/12/2024 23:37:00,230.75,227.67,229.50,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.86,0.00,64.58,42.40,2.52,15.55,0.00,8.37,151.87,0.00,11.36,31.96,-1.61,11.95,0.00,10.64,158.18,0.00,23.46,37.01,0.38,13.78,0.00
$PJCIFN2,28/12/2024 23:38:00,230.37,228.06,229.54,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.80,0.00,66.33,43.65,1.93,16.13,0.00,8.44,149.69,0.00,10.79,31.98,-2.20,11.88,0.00,10.67,158.19,0.00,23.57,36.72,0.21,13.73,0.00
$PJCIFN2,28/12/2024 23:39:00,230.63,227.80,229.48,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,180.60,0.00,63.92,42.89,1.93,15.41,0.00,9.02,152.04,0.00,11.93,31.93,-1.61,11.93,0.00,10.52,160.16,0.00,24.51,36.95,0.28,13.85,0.00
$PJCIFN2,28/12/2024 23:40:00,230.75,227.80,229.46,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,167.86,0.00,65.82,42.38,1.93,16.05,0.00,7.25,152.46,0.00,11.36,32.53,-1.61,11.87,0.00,10.62,158.05,0.00,23.54,36.87,0.29,13.84,0.00
$PJCIFN2,28/12/2024 23:41:00,230.50,228.06,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.73,0.00,64.10,41.79,1.93,16.08,0.00,8.45,152.12,0.00,11.96,33.14,-1.02,11.33,0.00,10.70,158.28,0.00,23.78,36.79,0.32,13.77,0.00
$PJCIFN2,28/12/2024 23:42:00,230.88,227.80,229.56,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,171.67,0.00,64.61,43.57,1.93,15.45,0.00,8.43,153.39,0.00,10.77,31.95,-2.21,11.35,0.00,10.87,158.33,0.00,23.18,36.63,0.32,13.71,0.00
$PJCIFN2,28/12/2024 23:43:00,230.75,227.93,229.49,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.91,0.00,65.20,41.70,2.51,15.48,0.00,9.02,152.95,0.00,11.35,31.37,-1.61,11.36,0.00,11.01,158.63,0.00,23.61,36.44,0.35,13.70,0.00
$PJCIFN2,28/12/2024 23:44:00,230.63,227.93,229.51,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,168.31,0.00,64.58,41.70,1.93,14.96,0.00,8.43,152.13,0.00,10.76,31.37,-1.61,11.86,0.00,10.91,158.62,0.00,24.57,36.56,0.31,13.81,0.00
$PJCIFN2,28/12/2024 23:45:00,230.88,227.93,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.23,168.73,0.00,63.99,41.23,1.93,15.50,0.00,7.84,152.63,0.00,10.77,31.91,-2.77,11.93,0.00,10.90,158.19,0.00,23.40,36.67,0.38,13.84,0.00
$PJCIFN2,28/12/2024 23:46:00,230.75,227.93,229.52,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.99,0.00,64.61,40.73,1.93,15.48,0.00,7.85,151.12,0.00,11.95,31.96,-2.21,11.91,0.00,10.89,158.72,0.00,23.60,36.67,0.18,13.69,0.00
$PJCIFN2,28/12/2024 23:47:00,230.63,227.93,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.28,0.00,64.54,41.70,2.51,15.49,0.00,8.44,152.30,0.00,10.77,32.55,-1.61,11.41,0.00,10.70,157.93,0.00,23.46,36.62,0.23,13.74,0.00
$PJCIFN2,28/12/2024 23:48:00,230.63,228.18,229.53,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.35,0.00,64.06,44.82,1.93,15.55,0.00,7.83,150.28,0.00,11.36,32.50,-1.02,11.94,0.00,10.60,157.99,0.00,23.64,36.79,0.35,13.82,0.00
$PJCIFN2,28/12/2024 23:49:00,230.75,227.80,229.56,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,167.51,0.00,65.67,42.40,1.93,15.49,0.00,7.84,152.55,0.00,10.81,31.93,-2.20,11.35,0.00,10.60,157.67,0.00,24.20,36.74,0.37,13.87,0.00
$PJCIFN2,28/12/2024 23:50:00,230.63,227.93,229.52,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,167.09,0.00,64.54,42.40,1.94,15.50,0.00,8.44,151.96,0.00,11.96,31.96,-1.02,11.93,0.00,10.71,157.24,0.00,23.71,36.89,0.32,13.89,0.00
$PJCIFN2,28/12/2024 23:51:00,230.75,228.06,229.56,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.98,0.00,66.92,41.16,1.93,15.51,0.00,8.44,151.20,0.00,11.36,32.00,-2.19,11.36,0.00,10.60,158.67,0.00,23.83,36.71,0.22,13.73,0.00
$PJCIFN2,28/12/2024 23:52:00,230.88,228.06,229.59,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,162.96,0.00,65.20,41.20,1.93,16.06,0.00,8.43,149.86,0.00,10.80,31.36,-1.61,11.89,0.00,10.68,156.57,0.00,23.38,37.02,0.20,13.94,0.00
$PJCIFN2,28/12/2024 23:53:00,230.63,227.80,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.16,0.00,65.93,41.27,1.93,16.06,0.00,7.84,148.26,0.00,10.82,31.37,-1.61,11.30,0.00,10.80,156.73,0.00,23.55,36.97,0.28,13.85,0.00
$PJCIFN2,28/12/2024 23:54:00,230.75,228.06,229.58,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.80,166.63,0.00,65.20,45.87,2.51,15.54,0.00,7.25,149.86,0.00,11.94,31.95,-1.61,11.31,0.00,10.73,156.53,0.00,24.16,36.89,0.26,13.77,0.00
$PJCIFN2,28/12/2024 23:55:00,230.63,227.80,229.60,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.05,0.00,63.92,41.79,1.93,15.54,0.00,8.42,147.92,0.00,11.35,31.39,-2.20,11.36,0.00,10.95,155.97,0.00,23.65,36.70,0.26,13.85,0.00
$PJCIFN2,28/12/2024 23:56:00,230.63,228.06,229.63,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.76,0.00,65.75,41.77,1.94,16.07,0.00,7.84,149.35,0.00,11.36,31.39,-1.61,11.36,0.00,10.87,156.13,0.00,23.57,36.72,0.42,13.84,0.00
$PJCIFN2,28/12/2024 23:57:00,230.75,227.93,229.63,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,164.27,0.00,65.24,43.08,2.51,15.53,0.00,8.44,149.44,0.00,11.38,31.98,-1.60,11.35,0.00,10.92,155.81,0.00,23.77,36.69,0.39,13.80,0.00
$PJCIFN2,28/12/2024 23:58:00,230.75,228.06,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,164.44,0.00,65.20,41.23,1.93,16.09,0.00,7.85,149.19,0.00,11.36,30.80,-2.20,11.90,0.00,10.83,156.17,0.00,23.51,36.56,0.39,13.65,0.00
$PJCIFN2,28/12/2024 23:59:00,230.63,228.06,229.64,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.72,166.85,0.00,64.72,42.38,1.93,15.50,0.00,9.02,148.26,0.00,10.77,31.98,-1.61,11.36,0.00,10.62,155.79,0.00,24.17,36.46,0.20,13.65,0.00
$PJCIFN2,29/12/2024 00:00:00,230.88,228.06,229.64,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,164.23,0.00,65.16,41.79,1.93,15.55,0.00,8.45,150.61,0.00,11.40,32.55,-1.61,11.94,0.00,10.66,155.69,0.00,23.79,36.41,0.27,13.82,0.00
$PJCIFN2,29/12/2024 00:01:00,230.75,227.93,229.61,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.52,0.00,65.71,42.33,1.94,16.10,0.00,7.85,147.84,0.00,11.35,31.98,-1.61,11.95,0.00,10.72,156.05,0.00,23.65,36.67,0.26,13.73,0.00