$PJCIFN2,27/12/2024 00:02:00,230.88,227.80,229.69,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.30,164.71,0.00,66.48,42.47,1.93,16.10,0.00,8.44,149.52,0.00,11.95,32.57,-1.02,11.38,0.00,11.17,156.25,0.00,24.80,37.33,0.27,13.80,0.00
$PJCIFN2,27/12/2024 00:03:00,231.01,228.06,229.73,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.74,0.00,65.16,41.79,1.93,16.09,0.00,8.97,150.36,0.00,11.36,32.61,-1.61,11.95,0.00,10.93,157.73,0.00,23.85,36.99,0.22,13.79,0.00
$PJCIFN2,27/12/2024 00:04:00,231.01,228.18,229.73,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.91,164.46,0.00,64.03,42.52,1.93,16.00,0.00,9.03,147.75,0.00,11.37,33.18,-2.20,11.42,0.00,10.99,156.12,0.00,23.38,36.99,0.26,13.89,0.00
$PJCIFN2,27/12/2024 00:05:00,230.88,228.06,229.76,0.07,0.73,0.00,0.30,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,165.92,0.00,69.53,42.42,3.67,15.57,0.00,8.45,149.52,0.00,10.79,30.23,-2.20,11.35,0.00,10.86,156.21,0.00,23.60,36.75,0.26,13.72,0.00
$PJCIFN2,27/12/2024 00:06:00,231.14,227.93,229.70,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.63,0.00,64.76,41.72,3.11,16.13,0.00,7.84,149.94,0.00,9.58,31.34,-2.78,10.79,0.00,10.71,156.45,0.00,23.91,36.82,0.27,13.88,0.00
$PJCIFN2,27/12/2024 00:07:00,230.88,228.18,229.73,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,166.69,0.00,63.48,42.35,3.70,16.10,0.00,8.39,146.75,0.00,10.77,30.82,-2.20,10.12,0.00,10.81,156.29,0.00,24.71,36.67,0.32,13.72,0.00
$PJCIFN2,27/12/2024 00:08:00,230.75,227.93,229.70,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,164.62,0.00,65.71,41.86,2.52,16.09,0.00,7.83,149.94,0.00,10.78,32.55,-1.61,11.87,0.00,10.78,156.40,0.00,23.84,36.69,0.57,13.86,0.00
$PJCIFN2,27/12/2024 00:09:00,230.75,227.93,229.70,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.33,0.00,65.90,40.82,3.11,16.69,0.00,6.67,147.93,0.00,11.35,31.34,-2.21,10.76,0.00,10.69,156.08,0.00,23.79,36.69,0.46,13.79,0.00
$PJCIFN2,27/12/2024 00:10:00,231.01,227.93,229.66,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,165.33,0.00,63.55,42.87,4.84,15.58,0.00,8.38,148.26,0.00,10.76,32.50,-1.60,10.77,0.00,10.60,156.80,0.00,23.21,36.67,0.54,13.68,0.00
$PJCIFN2,27/12/2024 00:11:00,231.01,227.80,229.71,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.93,0.00,64.13,41.32,2.52,16.08,0.00,8.43,149.10,0.00,10.24,31.98,-2.78,11.38,0.00,10.90,156.70,0.00,23.84,36.71,0.40,13.85,0.00
$PJCIFN2,27/12/2024 00:12:00,230.75,227.93,229.57,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.40,165.24,0.00,64.72,41.16,4.30,15.52,0.00,8.43,145.65,0.00,10.22,29.64,-1.61,11.29,0.00,10.84,155.90,0.00,24.59,36.39,0.51,13.73,0.00
$PJCIFN2,27/12/2024 00:13:00,230.75,227.93,229.68,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,167.04,0.00,66.33,41.20,1.94,16.15,0.00,7.22,146.91,0.00,11.38,30.82,-2.20,10.18,0.00,11.13,156.25,0.00,23.61,36.49,0.37,13.87,0.00
$PJCIFN2,27/12/2024 00:14:00,231.01,228.31,229.80,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.02,165.27,0.00,66.52,42.54,4.31,17.31,0.00,7.86,149.27,0.00,10.19,32.64,-3.38,11.35,0.00,11.38,156.16,0.00,24.16,36.73,0.38,13.85,0.00
$PJCIFN2,27/12/2024 00:15:00,230.88,227.93,229.74,0.06,0.77,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,178.15,0.00,65.24,40.62,3.67,17.94,0.00,8.44,150.19,0.00,10.17,31.39,-2.78,10.78,0.00,11.15,158.01,0.00,23.37,36.38,0.29,13.81,0.00
$PJCIFN2,27/12/2024 00:16:00,231.14,228.06,229.75,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,169.40,0.00,65.82,42.35,2.53,16.09,0.00,9.02,145.81,0.00,10.80,31.91,-1.61,10.19,0.00,11.11,156.27,0.00,23.72,36.47,0.36,13.77,0.00
$PJCIFN2,27/12/2024 00:17:00,230.88,228.18,229.77,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,166.54,0.00,64.65,41.44,3.11,16.13,0.00,6.07,149.60,0.00,10.76,31.39,-3.38,11.37,0.00,10.73,156.46,0.00,24.44,36.47,0.38,13.73,0.00
$PJCIFN2,27/12/2024 00:18:00,231.14,227.93,229.74,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,166.63,0.00,65.35,41.81,2.51,16.67,0.00,7.27,151.21,0.00,11.37,30.89,-1.61,11.87,0.00,10.80,156.19,0.00,24.00,36.62,0.47,13.93,0.00
$PJCIFN2,27/12/2024 00:19:00,230.88,227.93,229.74,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.82,0.00,64.54,42.45,3.09,16.76,0.00,8.38,148.51,0.00,9.59,32.50,-1.61,11.99,0.00,11.01,156.62,0.00,23.77,36.39,0.31,13.74,0.00
$PJCIFN2,27/12/2024 00:20:00,231.01,228.18,229.76,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,164.73,0.00,63.48,41.84,2.53,18.47,0.00,7.85,150.53,0.00,10.77,32.05,-1.61,10.18,0.00,10.83,156.64,0.00,23.43,36.44,0.23,13.88,0.00
$PJCIFN2,27/12/2024 00:21:00,230.88,227.80,229.68,0.06,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.15,0.00,67.03,41.81,4.29,17.18,0.00,7.25,150.03,0.00,10.20,30.80,-3.36,9.61,0.00,10.60,157.04,0.00,23.31,36.94,0.36,13.72,0.00
$PJCIFN2,27/12/2024 00:22:00,231.01,228.06,229.73,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,168.59,0.00,63.58,42.45,2.53,17.87,0.00,8.44,150.53,0.00,11.36,28.43,-1.61,10.72,0.00,10.93,157.49,0.00,24.41,36.60,0.36,13.84,0.00
$PJCIFN2,27/12/2024 00:23:00,230.88,228.18,229.72,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,169.06,0.00,64.10,42.40,1.94,16.67,0.00,7.26,150.03,0.00,8.41,31.39,-3.38,10.76,0.00,10.69,157.78,0.00,23.73,36.45,0.28,13.92,0.00
$PJCIFN2,27/12/2024 00:24:00,230.88,227.93,229.61,0.06,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,168.24,0.00,66.30,40.75,4.87,19.00,0.00,6.67,150.78,0.00,10.20,31.95,-1.61,11.94,0.00,10.53,157.88,0.00,23.61,36.71,0.37,14.03,0.00
$PJCIFN2,27/12/2024 00:25:00,230.75,228.06,229.67,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,166.42,0.00,65.16,44.43,4.29,17.26,0.00,7.85,152.20,0.00,10.77,30.75,-2.20,11.36,0.00,10.96,157.86,0.00,23.92,36.57,0.47,13.98,0.00
$PJCIFN2,27/12/2024 00:26:00,230.88,228.18,229.68,0.07,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.54,167.56,0.00,66.48,43.35,3.70,17.28,0.00,8.45,150.61,0.00,11.36,31.95,-2.79,10.76,0.00,10.86,157.96,0.00,23.53,36.77,0.49,13.96,0.00
$PJCIFN2,27/12/2024 00:27:00,230.88,227.67,229.64,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.37,179.91,0.00,63.95,41.74,4.28,16.10,0.00,8.46,151.29,0.00,10.79,32.57,-2.20,10.77,0.00,10.83,159.38,0.00,24.40,36.30,0.28,13.71,0.00
$PJCIFN2,27/12/2024 00:28:00,230.88,227.93,229.64,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.48,0.00,65.27,40.66,3.12,16.12,0.00,6.69,150.53,0.00,10.77,31.34,-5.16,11.39,0.00,10.49,157.91,0.00,23.80,36.47,0.36,13.93,0.00
$PJCIFN2,27/12/2024 00:29:00,230.75,227.80,229.68,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.96,170.00,0.00,64.10,42.42,1.94,16.69,0.00,7.85,152.89,0.00,10.81,31.37,-2.21,11.31,0.00,10.69,158.30,0.00,23.86,36.69,0.34,13.88,0.00
$PJCIFN2,27/12/2024 00:30:00,230.88,228.06,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.88,168.00,0.00,63.99,41.86,3.11,16.14,0.00,7.85,152.64,0.00,10.77,33.75,-1.61,10.78,0.00,10.68,158.46,0.00,24.08,36.77,0.43,13.87,0.00
$PJCIFN2,27/12/2024 00:31:00,230.63,227.93,229.61,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.19,0.00,66.56,42.28,1.93,16.12,0.00,7.26,151.96,0.00,11.36,31.98,-2.79,11.34,0.00,10.80,158.15,0.00,23.37,36.93,0.33,13.94,0.00
$PJCIFN2,27/12/2024 00:32:00,230.75,227.93,229.65,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,168.43,0.00,64.13,41.41,2.52,16.71,0.00,8.96,151.62,0.00,11.94,31.95,-2.18,11.35,0.00,11.04,158.46,0.00,23.48,37.07,0.40,13.90,0.00
$PJCIFN2,27/12/2024 00:33:00,230.88,228.06,229.63,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,166.50,0.00,65.86,42.45,1.92,15.57,0.00,9.02,151.70,0.00,11.35,32.57,-2.19,12.47,0.00,10.74,158.32,0.00,24.32,36.82,0.19,13.79,0.00
$PJCIFN2,27/12/2024 00:34:00,231.01,227.93,229.58,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.41,0.00,63.40,43.01,2.51,16.13,0.00,8.44,152.55,0.00,11.39,32.53,-1.02,11.28,0.00,10.77,158.44,0.00,23.79,36.90,0.41,13.88,0.00
$PJCIFN2,27/12/2024 00:35:00,230.75,227.93,229.62,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.69,0.00,63.99,42.47,2.51,15.51,0.00,8.42,149.69,0.00,11.96,31.32,-1.61,11.89,0.00,10.62,158.78,0.00,23.73,36.83,0.30,13.95,0.00
$PJCIFN2,27/12/2024 00:36:00,230.63,227.93,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.10,0.00,65.16,41.67,1.93,15.55,0.00,8.44,152.29,0.00,11.94,32.57,-1.61,11.35,0.00,10.83,158.86,0.00,23.99,36.91,0.42,13.92,0.00
$PJCIFN2,27/12/2024 00:37:00,230.75,228.06,229.59,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.94,0.00,64.69,42.30,1.93,16.14,0.00,8.44,151.95,0.00,11.37,31.96,-2.19,11.95,0.00,10.80,158.33,0.00,23.40,36.87,0.30,13.83,0.00
$PJCIFN2,27/12/2024 00:38:00,230.75,227.93,229.64,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.61,168.19,0.00,64.06,42.35,1.94,15.56,0.00,9.00,151.79,0.00,10.79,31.41,-1.61,11.30,0.00,10.61,157.99,0.00,24.41,36.47,0.16,13.80,0.00
$PJCIFN2,27/12/2024 00:39:00,230.63,228.06,229.57,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.20,184.59,0.00,64.58,41.81,1.92,15.49,0.00,7.85,152.30,0.00,11.40,31.96,-1.61,11.38,0.00,10.65,159.85,0.00,23.71,36.59,0.41,13.89,0.00
$PJCIFN2,27/12/2024 00:40:00,230.88,228.06,229.63,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.01,168.19,0.00,65.27,42.91,1.94,16.15,0.00,8.43,151.20,0.00,11.36,33.09,-1.61,11.40,0.00,10.63,158.30,0.00,23.71,36.73,0.30,14.03,0.00
$PJCIFN2,27/12/2024 00:41:00,230.75,228.06,229.66,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,170.40,0.00,64.58,41.84,1.93,16.13,0.00,8.44,148.85,0.00,11.95,31.27,-1.61,11.94,0.00,10.61,157.90,0.00,23.82,37.00,0.42,13.98,0.00
$PJCIFN2,27/12/2024 00:42:00,230.75,228.06,229.58,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.84,0.00,64.58,41.34,1.93,15.51,0.00,7.85,149.44,0.00,11.35,31.95,-1.60,11.94,0.00,10.49,157.96,0.00,23.33,37.13,0.30,13.91,0.00
$PJCIFN2,27/12/2024 00:43:00,230.75,227.93,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,168.10,0.00,64.03,41.91,1.94,15.55,0.00,9.01,150.78,0.00,11.94,33.07,-1.02,12.46,0.00,10.86,157.97,0.00,24.48,37.03,0.41,13.90,0.00
$PJCIFN2,27/12/2024 00:44:00,230.88,228.06,229.69,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,165.92,0.00,64.65,44.62,1.93,16.13,0.00,9.02,151.04,0.00,10.80,33.23,-1.61,11.36,0.00,10.81,157.55,0.00,23.36,37.07,0.31,13.82,0.00
$PJCIFN2,27/12/2024 00:45:00,230.75,228.06,229.68,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.08,0.00,64.06,41.88,2.53,15.51,0.00,8.45,150.53,0.00,11.95,32.42,-1.02,11.30,0.00,10.97,157.45,0.00,23.76,37.00,0.49,13.83,0.00
$PJCIFN2,27/12/2024 00:46:00,230.88,228.06,229.72,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.84,0.00,65.27,42.47,1.93,16.66,0.00,8.44,150.19,0.00,11.37,31.39,-1.02,11.96,0.00,10.73,157.02,0.00,23.87,37.03,0.46,13.84,0.00
$PJCIFN2,27/12/2024 00:47:00,230.75,228.06,229.70,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.32,0.00,64.65,41.81,1.34,15.54,0.00,8.43,150.70,0.00,10.79,32.02,-1.61,11.40,0.00,10.58,156.91,0.00,23.53,36.74,0.17,13.78,0.00
$PJCIFN2,27/12/2024 00:48:00,230.88,227.93,229.70,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.00,0.00,65.13,42.38,1.93,16.10,0.00,7.85,150.19,0.00,11.36,31.41,-2.20,11.31,0.00,10.38,156.40,0.00,24.00,36.64,0.35,13.85,0.00
$PJCIFN2,27/12/2024 00:49:00,231.01,228.06,229.75,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.06,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.23,165.61,0.00,65.93,40.78,1.93,15.57,0.00,8.43,149.77,0.00,11.97,31.27,-1.02,13.06,0.00,10.87,157.06,0.00,23.41,36.63,0.37,14.13,0.00
$PJCIFN2,27/12/2024 00:50:00,230.75,228.31,229.76,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,168.10,0.00,65.86,40.66,1.93,16.03,0.00,7.25,145.90,0.00,11.36,31.96,-1.61,11.38,0.00,10.74,156.47,0.00,23.88,36.52,0.20,13.88,0.00
$PJCIFN2,27/12/2024 00:51:00,231.14,228.06,229.73,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,179.82,0.00,65.24,41.11,2.53,15.54,0.00,7.83,148.85,0.00,11.42,32.46,-1.02,10.74,0.00,10.59,158.00,0.00,23.49,36.46,0.26,13.71,0.00
$PJCIFN2,27/12/2024 00:52:00,231.01,227.93,229.73,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,164.03,0.00,65.35,42.40,2.52,15.51,0.00,7.85,148.51,0.00,11.95,32.55,-1.02,11.96,0.00,10.70,156.58,0.00,24.11,36.85,0.52,14.04,0.00
$PJCIFN2,27/12/2024 00:53:00,231.01,228.06,229.71,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.64,165.39,0.00,64.65,42.54,1.93,16.10,0.00,8.44,148.60,0.00,11.95,31.39,-1.02,11.87,0.00,10.49,156.34,0.00,23.70,36.51,0.36,13.96,0.00
$PJCIFN2,27/12/2024 00:54:00,231.01,228.06,229.73,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,163.00,0.00,64.69,41.86,1.94,16.10,0.00,8.42,149.60,0.00,11.38,32.02,-1.02,11.38,0.00,10.61,156.32,0.00,23.89,36.56,0.61,13.90,0.00
$PJCIFN2,27/12/2024 00:55:00,230.63,228.06,229.72,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.39,0.00,65.24,41.81,1.93,15.54,0.00,7.85,149.35,0.00,11.37,32.00,-2.20,11.35,0.00,10.32,156.04,0.00,23.79,36.84,0.23,13.98,0.00
$PJCIFN2,27/12/2024 00:56:00,230.88,227.93,229.69,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.59,0.00,65.86,41.81,1.93,15.54,0.00,8.46,147.51,0.00,10.82,32.63,-1.60,11.89,0.00,10.51,156.03,0.00,23.54,36.57,0.24,13.78,0.00
$PJCIFN2,27/12/2024 00:57:00,230.88,227.93,229.69,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,165.92,0.00,65.82,41.74,1.92,15.54,0.00,8.42,148.60,0.00,10.80,31.93,-1.61,11.93,0.00,10.72,156.08,0.00,24.06,36.45,0.16,13.91,0.00
$PJCIFN2,27/12/2024 00:58:00,230.75,228.18,229.68,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.38,0.00,65.20,41.88,1.93,16.11,0.00,8.40,147.34,0.00,10.81,32.61,-2.20,11.36,0.00,10.61,156.40,0.00,23.77,36.82,0.33,13.92,0.00
$PJCIFN2,27/12/2024 00:59:00,230.75,228.31,229.71,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.93,0.00,66.99,42.33,1.94,16.15,0.00,8.40,150.45,0.00,11.94,30.77,-1.60,11.37,0.00,10.62,156.54,0.00,23.83,36.50,0.33,13.98,0.00
$PJCIFN2,27/12/2024 01:00:00,230.88,227.93,229.70,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.33,0.00,64.61,41.81,1.93,15.53,0.00,7.85,149.94,0.00,10.80,32.61,-1.61,11.36,0.00,10.47,156.26,0.00,23.48,36.80,0.33,13.85,0.00
$PJCIFN2,27/12/2024 01:01:00,231.14,228.18,229.70,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.84,0.00,65.86,41.30,1.94,15.51,0.00,7.87,150.44,0.00,11.36,32.53,-1.01,12.54,0.00,10.65,156.16,0.00,23.58,36.73,0.37,14.06,0.00
$PJCIFN2,27/12/2024 01:02:00,230.88,228.06,229.75,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,13.66,164.64,0.00,64.13,41.86,1.93,16.04,0.00,8.44,146.49,0.00,11.37,32.02,-1.02,11.95,0.00,10.66,152.20,0.00,24.17,36.72,0.27,13.97,0.00
$PJCIFN2,27/12/2024 01:03:00,230.63,228.06,229.71,0.07,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,173.92,0.00,64.10,41.74,2.52,16.13,0.00,8.45,145.47,0.00,11.95,31.36,-1.61,11.94,0.00,10.79,153.48,0.00,23.76,36.68,0.43,13.98,0.00
$PJCIFN2,27/12/2024 01:04:00,231.01,228.06,229.77,0.05,0.69,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,12.52,159.82,0.00,65.16,43.55,3.68,16.08,0.00,8.44,145.33,0.00,11.36,33.14,-1.02,12.54,0.00,10.54,151.59,0.00,23.42,36.94,0.59,14.06,0.00
$PJCIFN2,27/12/2024 01:05:00,230.88,228.06,229.74,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.05,0.00,64.65,42.40,1.93,16.10,0.00,8.99,143.99,0.00,11.36,32.57,-1.61,11.31,0.00,10.38,151.43,0.00,23.44,36.51,0.11,13.78,0.00
$PJCIFN2,27/12/2024 01:06:00,230.75,228.06,229.70,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.11,0.00,65.16,41.81,1.93,15.50,0.00,7.25,149.02,0.00,10.77,31.77,-1.61,11.89,0.00,10.50,156.04,0.00,23.88,36.41,0.18,13.80,0.00
$PJCIFN2,27/12/2024 01:07:00,230.75,227.93,229.68,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,168.28,0.00,65.35,41.32,2.51,16.56,0.00,8.42,150.03,0.00,11.95,32.57,-1.61,11.86,0.00,10.75,156.36,0.00,24.23,36.60,0.47,13.89,0.00
$PJCIFN2,27/12/2024 01:08:00,230.75,227.93,229.59,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.56,0.00,64.65,42.96,1.93,15.51,0.00,7.85,150.11,0.00,11.36,31.96,-1.62,11.41,0.00,10.73,156.34,0.00,23.62,36.66,0.37,13.84,0.00
$PJCIFN2,27/12/2024 01:09:00,231.01,227.93,229.66,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.94,0.00,63.99,42.30,1.93,16.69,0.00,9.00,149.69,0.00,10.78,31.98,-1.61,11.96,0.00,10.93,156.29,0.00,23.52,36.64,0.26,13.65,0.00
$PJCIFN2,27/12/2024 01:10:00,230.88,228.06,229.67,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,163.09,0.00,64.10,42.94,1.93,15.54,0.00,9.00,150.11,0.00,11.37,32.46,-1.61,11.91,0.00,10.87,156.29,0.00,23.76,36.71,0.33,14.01,0.00
$PJCIFN2,27/12/2024 01:11:00,230.75,227.93,229.63,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,169.70,0.00,63.99,42.30,1.93,16.08,0.00,8.43,150.03,0.00,10.77,33.16,-1.62,11.36,0.00,10.69,156.53,0.00,23.55,36.77,0.27,13.98,0.00
$PJCIFN2,27/12/2024 01:12:00,230.75,227.93,229.63,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,169.47,0.00,63.51,43.04,2.51,16.11,0.00,8.44,150.27,0.00,10.76,31.96,-1.62,11.94,0.00,10.77,156.67,0.00,24.35,36.98,0.31,13.96,0.00
$PJCIFN2,27/12/2024 01:13:00,230.88,227.93,229.63,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.05,0.00,64.03,43.55,1.93,16.00,0.00,9.56,151.46,0.00,11.95,32.57,-1.61,11.94,0.00,11.08,156.97,0.00,23.43,36.84,0.34,13.89,0.00
$PJCIFN2,27/12/2024 01:14:00,230.75,227.93,229.65,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,168.12,0.00,65.13,42.57,1.93,15.48,0.00,8.40,150.70,0.00,11.36,31.34,-1.61,11.37,0.00,10.81,157.13,0.00,23.60,36.51,0.38,13.89,0.00
$PJCIFN2,27/12/2024 01:15:00,230.88,227.93,229.63,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,180.66,0.00,65.82,40.71,2.52,15.56,0.00,8.44,150.28,0.00,11.37,31.30,-2.20,10.73,0.00,10.87,158.93,0.00,23.48,36.25,0.21,13.84,0.00
$PJCIFN2,27/12/2024 01:16:00,230.88,227.93,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.23,167.69,0.00,65.78,40.50,2.52,15.99,0.00,7.25,150.36,0.00,11.95,31.37,-1.02,11.96,0.00,11.05,157.63,0.00,23.64,36.68,0.49,13.97,0.00
$PJCIFN2,27/12/2024 01:17:00,230.63,227.93,229.58,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,169.47,0.00,65.16,40.96,1.93,15.52,0.00,7.82,149.44,0.00,11.35,30.70,-2.20,11.35,0.00,10.63,157.14,0.00,24.62,36.34,0.26,13.81,0.00
$PJCIFN2,27/12/2024 01:18:00,230.63,228.06,229.60,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.53,167.13,0.00,65.16,40.55,1.93,16.12,0.00,7.26,150.62,0.00,11.35,32.57,-1.02,11.31,0.00,10.70,157.72,0.00,23.39,36.42,0.37,13.97,0.00
$PJCIFN2,27/12/2024 01:19:00,230.75,228.18,229.63,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.29,0.00,64.03,42.35,1.94,15.51,0.00,8.42,151.37,0.00,11.36,31.32,-1.61,11.88,0.00,10.67,157.74,0.00,23.68,36.67,0.31,13.80,0.00
$PJCIFN2,27/12/2024 01:20:00,230.75,228.06,229.63,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.89,0.00,65.24,43.77,1.93,16.73,0.00,8.44,151.21,0.00,11.37,31.93,-1.61,12.54,0.00,10.85,158.08,0.00,23.69,36.71,0.30,13.94,0.00
$PJCIFN2,27/12/2024 01:21:00,230.63,227.93,229.59,0.06,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.91,0.00,64.54,45.18,3.11,16.01,0.00,9.03,151.96,0.00,10.78,32.55,-1.60,11.36,0.00,11.07,158.24,0.00,23.55,37.06,0.40,13.81,0.00
$PJCIFN2,27/12/2024 01:22:00,230.75,227.80,229.62,0.06,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.68,0.00,64.65,44.70,1.93,16.10,0.00,8.41,152.30,0.00,11.35,32.44,-1.61,10.76,0.00,10.68,158.19,0.00,23.57,36.73,0.14,13.88,0.00
$PJCIFN2,27/12/2024 01:23:00,230.88,227.93,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,168.59,0.00,63.51,42.35,1.93,15.55,0.00,9.03,153.12,0.00,10.79,32.53,-1.61,11.30,0.00,10.96,158.22,0.00,24.25,36.88,0.47,13.89,0.00
$PJCIFN2,27/12/2024 01:24:00,230.88,228.18,229.60,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,166.94,0.00,65.20,42.30,1.93,15.49,0.00,8.39,152.21,0.00,11.35,33.64,-1.02,11.93,0.00,10.89,158.25,0.00,23.44,36.81,0.39,13.90,0.00
$PJCIFN2,27/12/2024 01:25:00,231.01,228.06,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.20,0.00,64.58,41.86,1.93,16.06,0.00,8.44,152.12,0.00,11.35,31.96,-1.62,11.88,0.00,10.92,158.18,0.00,23.67,36.60,0.22,13.81,0.00
$PJCIFN2,27/12/2024 01:26:00,230.88,227.93,229.54,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,169.00,0.00,65.20,44.09,1.93,15.98,0.00,8.97,151.70,0.00,11.35,33.05,-1.61,11.39,0.00,10.90,158.02,0.00,23.66,36.79,0.28,13.75,0.00
$PJCIFN2,27/12/2024 01:27:00,230.63,228.06,229.59,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,178.14,0.00,65.27,43.52,1.93,15.54,0.00,8.43,152.55,0.00,11.35,30.77,-1.60,11.28,0.00,10.86,159.90,0.00,23.43,36.53,0.30,13.89,0.00
$PJCIFN2,27/12/2024 01:28:00,230.63,228.06,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.82,166.82,0.00,65.78,41.84,1.93,16.13,0.00,8.43,151.96,0.00,10.78,32.53,-1.02,11.38,0.00,11.13,158.25,0.00,24.52,36.65,0.39,13.84,0.00
$PJCIFN2,27/12/2024 01:29:00,230.88,227.80,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.00,0.00,64.69,41.84,1.93,15.95,0.00,7.85,151.71,0.00,11.36,31.87,-2.20,11.89,0.00,10.92,158.19,0.00,23.38,36.98,0.26,13.90,0.00
$PJCIFN2,27/12/2024 01:30:00,230.75,227.93,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.41,0.00,65.71,41.84,2.50,15.49,0.00,9.01,149.94,0.00,10.76,32.55,-1.61,11.92,0.00,10.73,158.26,0.00,23.13,36.90,0.20,13.88,0.00
$PJCIFN2,27/12/2024 01:31:00,230.75,227.93,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.80,0.00,65.20,41.77,2.53,16.08,0.00,7.26,151.71,0.00,11.96,31.96,-1.61,11.36,0.00,11.01,157.92,0.00,23.70,36.93,0.44,14.04,0.00
$PJCIFN2,27/12/2024 01:32:00,230.75,228.18,229.63,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,169.02,0.00,64.69,40.59,1.93,15.54,0.00,8.44,151.29,0.00,10.77,31.96,-1.61,11.95,0.00,10.90,157.90,0.00,23.69,36.93,0.29,13.92,0.00
$PJCIFN2,27/12/2024 01:33:00,230.63,227.93,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,165.52,0.00,65.13,41.20,1.94,14.96,0.00,8.42,149.60,0.00,11.38,31.91,-1.61,11.93,0.00,10.97,157.30,0.00,24.52,36.76,0.23,13.75,0.00
$PJCIFN2,27/12/2024 01:34:00,230.88,228.06,229.59,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.41,0.00,65.24,42.47,2.53,15.56,0.00,8.98,151.53,0.00,11.37,31.44,-2.20,11.96,0.00,11.20,157.30,0.00,23.44,37.05,0.38,13.78,0.00
$PJCIFN2,27/12/2024 01:35:00,230.75,227.80,229.64,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,165.67,0.00,63.92,44.75,2.51,16.12,0.00,9.60,150.03,0.00,11.95,30.84,-1.61,11.87,0.00,11.39,157.68,0.00,23.12,37.02,0.36,13.85,0.00
$PJCIFN2,27/12/2024 01:36:00,230.75,228.06,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,169.49,0.00,64.69,41.16,1.93,16.10,0.00,7.86,149.02,0.00,11.36,31.95,-1.02,11.37,0.00,11.10,157.14,0.00,23.52,36.76,0.39,13.80,0.00
$PJCIFN2,27/12/2024 01:37:00,230.75,227.80,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,166.90,0.00,64.72,41.65,1.93,16.09,0.00,7.86,149.27,0.00,11.36,32.52,-1.62,11.38,0.00,11.03,156.65,0.00,23.73,36.81,0.11,13.85,0.00
$PJCIFN2,27/12/2024 01:38:00,230.75,228.06,229.61,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,164.83,0.00,64.10,42.96,2.51,16.10,0.00,9.62,150.45,0.00,10.82,32.99,-1.61,12.00,0.00,11.11,156.40,0.00,24.49,36.89,0.55,13.96,0.00
$PJCIFN2,27/12/2024 01:39:00,231.27,228.06,229.65,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,178.35,0.00,65.86,41.74,2.50,15.98,0.00,8.98,147.93,0.00,11.93,32.02,-2.18,11.95,0.00,11.15,158.45,0.00,23.87,36.99,0.44,14.02,0.00
$PJCIFN2,27/12/2024 01:40:00,230.88,228.06,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,165.23,0.00,65.86,41.27,1.93,16.07,0.00,9.03,150.78,0.00,11.36,30.80,-2.20,11.95,0.00,11.12,156.27,0.00,23.47,36.58,0.26,13.96,0.00
$PJCIFN2,27/12/2024 01:41:00,231.01,228.06,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.95,0.00,65.82,40.78,1.93,16.12,0.00,7.85,148.60,0.00,10.80,31.39,-2.20,11.31,0.00,11.22,156.30,0.00,23.71,36.57,0.33,13.94,0.00
$PJCIFN2,27/12/2024 01:42:00,230.63,228.06,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,165.55,0.00,65.31,41.11,1.94,15.55,0.00,9.02,148.68,0.00,11.40,31.39,-1.61,11.38,0.00,11.23,156.40,0.00,23.33,36.68,0.18,13.82,0.00
$PJCIFN2,27/12/2024 01:43:00,230.88,227.80,229.61,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,163.26,0.00,64.76,41.16,1.93,16.08,0.00,9.03,147.32,0.00,10.78,30.85,-1.02,11.36,0.00,11.15,156.06,0.00,24.43,36.53,0.27,13.86,0.00
$PJCIFN2,27/12/2024 01:44:00,230.75,228.06,229.71,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,164.86,0.00,65.24,42.47,1.93,15.51,0.00,7.85,149.52,0.00,11.38,31.98,-1.02,11.36,0.00,10.94,155.92,0.00,23.95,36.53,0.28,13.81,0.00
$PJCIFN2,27/12/2024 01:45:00,230.75,228.18,229.66,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.64,0.00,64.72,41.30,1.93,16.12,0.00,9.04,149.01,0.00,11.36,31.39,-1.61,12.53,0.00,11.06,156.07,0.00,23.47,36.62,0.42,14.02,0.00
$PJCIFN2,27/12/2024 01:46:00,230.88,228.06,229.66,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,163.59,0.00,64.61,43.52,2.53,16.10,0.00,9.03,148.51,0.00,11.36,31.32,-1.02,11.89,0.00,11.12,155.85,0.00,23.38,36.72,0.31,13.89,0.00
$PJCIFN2,27/12/2024 01:47:00,230.88,228.06,229.66,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.86,0.00,64.69,42.33,2.52,16.08,0.00,8.98,147.58,0.00,11.36,31.96,-2.19,11.37,0.00,11.17,156.03,0.00,23.29,36.62,0.32,13.95,0.00
$PJCIFN2,27/12/2024 01:48:00,230.88,227.93,229.58,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,165.73,0.00,64.54,42.35,3.09,15.98,0.00,9.03,149.27,0.00,11.38,33.18,-1.61,12.54,0.00,11.46,156.31,0.00,24.58,36.69,0.46,13.98,0.00
$PJCIFN2,27/12/2024 01:49:00,230.63,228.18,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.36,0.00,65.86,41.79,1.93,16.07,0.00,8.43,146.24,0.00,10.77,31.86,-1.02,11.96,0.00,11.36,156.13,0.00,23.85,36.72,0.41,13.95,0.00
$PJCIFN2,27/12/2024 01:50:00,230.75,227.93,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,164.64,0.00,65.31,41.72,1.93,14.95,0.00,8.40,147.58,0.00,10.77,32.39,-1.61,11.37,0.00,10.95,155.87,0.00,23.30,36.63,0.30,13.66,0.00
$PJCIFN2,27/12/2024 01:51:00,230.63,227.93,229.57,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,178.25,0.00,65.20,41.25,1.93,15.50,0.00,9.03,148.51,0.00,10.79,31.32,-2.19,11.93,0.00,11.14,158.20,0.00,23.16,36.44,0.21,13.81,0.00
$PJCIFN2,27/12/2024 01:52:00,230.88,228.06,229.68,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.22,0.00,64.17,41.30,1.93,16.14,0.00,9.04,147.08,0.00,11.38,31.39,-2.20,11.29,0.00,11.13,156.06,0.00,23.59,36.36,0.38,13.82,0.00
$PJCIFN2,27/12/2024 01:53:00,230.75,228.06,229.60,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.50,0.00,64.06,42.94,2.52,16.15,0.00,9.58,147.43,0.00,11.95,32.57,-1.61,11.36,0.00,11.13,156.11,0.00,24.53,36.56,0.37,13.96,0.00
$PJCIFN2,27/12/2024 01:54:00,231.01,227.80,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.26,0.00,65.93,41.74,1.93,16.12,0.00,8.43,149.86,0.00,11.38,31.95,-2.20,11.87,0.00,11.18,156.16,0.00,23.38,36.79,0.40,13.94,0.00
$PJCIFN2,27/12/2024 01:55:00,230.50,227.93,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,165.49,0.00,65.20,41.93,1.93,15.53,0.00,8.99,149.86,0.00,10.77,30.80,-2.20,10.79,0.00,10.97,156.21,0.00,23.58,36.41,0.03,13.61,0.00
$PJCIFN2,27/12/2024 01:56:00,230.75,227.93,229.58,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.42,0.00,64.03,42.26,1.93,16.09,0.00,8.43,149.52,0.00,11.38,32.00,-1.61,11.32,0.00,11.19,156.55,0.00,23.44,36.62,0.34,13.94,0.00
$PJCIFN2,27/12/2024 01:57:00,230.75,227.93,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.36,0.00,63.51,41.23,2.53,15.49,0.00,8.44,149.86,0.00,11.37,32.55,-1.02,12.54,0.00,11.12,156.56,0.00,23.76,36.58,0.44,13.93,0.00
$PJCIFN2,27/12/2024 01:58:00,230.88,228.18,229.64,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.01,166.36,0.00,64.10,41.72,1.93,16.66,0.00,9.02,148.52,0.00,11.36,31.95,-1.02,11.91,0.00,11.14,156.54,0.00,24.05,36.65,0.43,14.03,0.00
$PJCIFN2,27/12/2024 01:59:00,230.75,228.06,229.59,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.96,0.00,63.99,42.35,1.93,16.58,0.00,8.43,150.27,0.00,11.37,31.36,-1.02,11.87,0.00,11.33,156.91,0.00,23.52,36.76,0.40,13.85,0.00
$PJCIFN2,27/12/2024 02:00:00,231.01,228.06,229.63,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.84,0.00,65.16,42.54,1.94,15.55,0.00,9.03,149.69,0.00,11.36,31.37,-1.02,11.96,0.00,11.11,156.57,0.00,23.59,36.55,0.26,13.80,0.00
$PJCIFN2,27/12/2024 02:01:00,231.01,227.80,229.58,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,164.51,0.00,64.58,43.48,1.93,15.53,0.00,9.03,151.69,0.00,11.35,30.82,-1.61,11.40,0.00,11.11,156.98,0.00,23.41,36.62,0.38,13.83,0.00
$PJCIFN2,27/12/2024 02:02:00,231.14,228.06,229.62,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.40,0.00,64.03,42.91,1.93,16.68,0.00,8.44,149.35,0.00,11.36,32.55,-1.61,10.13,0.00,10.91,156.83,0.00,23.41,36.34,0.14,13.80,0.00
$PJCIFN2,27/12/2024 02:03:00,230.75,228.06,229.59,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,176.37,0.00,63.99,41.16,1.93,16.15,0.00,9.02,151.12,0.00,10.79,31.96,-1.62,11.93,0.00,10.79,159.12,0.00,24.04,36.24,0.13,13.86,0.00
$PJCIFN2,27/12/2024 02:04:00,230.75,227.80,229.61,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.86,0.00,64.61,42.33,1.93,15.49,0.00,8.41,150.70,0.00,10.80,31.41,-1.02,11.29,0.00,11.08,157.37,0.00,23.68,36.38,0.28,13.69,0.00
$PJCIFN2,27/12/2024 02:05:00,230.75,228.18,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.95,0.00,65.27,41.18,1.93,15.53,0.00,9.01,151.04,0.00,10.78,32.46,-1.61,12.53,0.00,11.13,157.78,0.00,23.18,36.62,0.24,13.87,0.00
$PJCIFN2,27/12/2024 02:06:00,230.75,227.93,229.57,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.63,0.00,65.20,42.30,1.93,16.09,0.00,9.03,152.89,0.00,11.35,32.57,-1.02,11.95,0.00,11.26,158.19,0.00,23.86,36.68,0.50,14.05,0.00
$PJCIFN2,27/12/2024 02:07:00,230.88,227.93,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,170.38,0.00,65.20,41.79,1.94,15.54,0.00,8.40,149.44,0.00,11.35,31.95,-2.77,11.28,0.00,11.06,157.96,0.00,23.34,36.77,0.22,13.92,0.00
$PJCIFN2,27/12/2024 02:08:00,230.63,227.80,229.59,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,167.91,0.00,63.92,41.88,1.93,15.49,0.00,8.98,152.29,0.00,11.36,32.00,-2.19,11.90,0.00,11.16,158.10,0.00,24.25,36.66,0.26,14.02,0.00
$PJCIFN2,27/12/2024 02:09:00,230.63,227.93,229.52,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.51,0.00,65.75,42.91,2.53,16.06,0.00,7.84,148.60,0.00,11.35,32.39,-1.61,10.79,0.00,10.86,158.25,0.00,23.50,36.42,0.20,13.73,0.00
$PJCIFN2,27/12/2024 02:10:00,231.01,227.93,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.72,0.00,65.13,41.88,1.93,15.51,0.00,7.84,152.72,0.00,11.38,31.36,-1.02,11.96,0.00,11.17,158.58,0.00,23.50,36.93,0.40,13.94,0.00
$PJCIFN2,27/12/2024 02:11:00,230.88,227.93,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.91,0.00,65.82,41.20,1.92,16.09,0.00,8.44,152.45,0.00,10.79,32.57,-1.02,12.47,0.00,11.18,158.32,0.00,23.76,36.92,0.30,13.87,0.00
$PJCIFN2,27/12/2024 02:12:00,230.75,227.80,229.55,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,170.10,0.00,65.78,41.91,1.93,15.52,0.00,9.03,149.44,0.00,11.36,33.05,-1.02,11.30,0.00,11.38,158.68,0.00,23.33,37.03,0.36,14.04,0.00
$PJCIFN2,27/12/2024 02:13:00,231.01,227.80,229.55,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,168.81,0.00,63.99,42.91,1.93,16.11,0.00,8.44,152.71,0.00,10.77,31.39,-1.61,11.95,0.00,11.26,158.83,0.00,23.72,36.98,0.53,13.91,0.00
$PJCIFN2,27/12/2024 02:14:00,230.88,227.93,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,168.00,0.00,64.65,41.74,1.93,16.76,0.00,8.44,153.98,0.00,10.80,31.96,-1.61,11.94,0.00,11.04,158.54,0.00,24.24,36.78,0.53,13.92,0.00
$PJCIFN2,27/12/2024 02:15:00,230.88,227.93,229.50,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.19,184.72,0.00,64.54,42.96,1.93,15.50,0.00,8.98,150.95,0.00,10.79,31.87,-2.20,11.33,0.00,10.95,160.41,0.00,23.45,36.68,0.17,13.70,0.00
$PJCIFN2,27/12/2024 02:16:00,230.88,227.80,229.50,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.53,0.00,65.71,41.67,1.93,16.13,0.00,9.03,152.03,0.00,10.77,31.96,-1.02,12.52,0.00,11.11,158.82,0.00,23.74,36.64,0.40,13.98,0.00
$PJCIFN2,27/12/2024 02:17:00,230.63,228.06,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.13,0.00,64.58,41.13,1.94,16.10,0.00,8.42,153.05,0.00,11.39,31.89,-1.60,11.91,0.00,11.11,158.77,0.00,23.54,36.62,0.31,13.86,0.00
$PJCIFN2,27/12/2024 02:18:00,230.63,228.06,229.58,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.90,0.00,65.20,41.44,1.93,16.08,0.00,9.03,149.77,0.00,10.77,31.34,-1.60,11.91,0.00,11.14,158.34,0.00,23.45,36.56,0.24,13.81,0.00
$PJCIFN2,27/12/2024 02:19:00,230.75,227.93,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.81,165.36,0.00,64.72,41.72,2.52,16.10,0.00,9.02,152.97,0.00,11.36,30.82,-1.61,11.95,0.00,11.13,158.47,0.00,24.39,36.58,0.38,13.97,0.00
$PJCIFN2,27/12/2024 02:20:00,230.63,227.93,229.54,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,170.00,0.00,62.85,42.42,1.93,16.09,0.00,8.44,149.94,0.00,10.76,31.37,-2.77,11.94,0.00,11.03,158.17,0.00,23.73,36.75,0.15,13.86,0.00
$PJCIFN2,27/12/2024 02:21:00,230.63,227.93,229.57,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,168.28,0.00,64.03,44.09,1.92,15.98,0.00,8.44,152.89,0.00,11.36,31.96,-1.02,11.35,0.00,10.89,158.26,0.00,23.24,36.68,0.16,13.71,0.00
$PJCIFN2,27/12/2024 02:22:00,230.75,227.93,229.55,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.37,0.00,65.82,42.91,1.92,15.52,0.00,9.02,151.88,0.00,11.36,31.41,-2.20,11.38,0.00,11.11,157.75,0.00,23.54,36.95,0.23,13.89,0.00
$PJCIFN2,27/12/2024 02:23:00,230.75,228.06,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,169.70,0.00,65.27,42.07,1.94,16.09,0.00,9.02,150.78,0.00,11.93,31.36,-1.61,11.30,0.00,11.18,158.05,0.00,23.50,37.13,0.40,13.96,0.00
$PJCIFN2,27/12/2024 02:24:00,230.75,227.80,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,167.04,0.00,65.16,41.84,1.93,15.54,0.00,9.02,151.53,0.00,11.36,31.41,-1.61,11.35,0.00,11.34,157.44,0.00,24.26,36.76,0.29,13.79,0.00
$PJCIFN2,27/12/2024 02:25:00,230.63,227.93,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,165.95,0.00,65.24,41.77,1.93,16.66,0.00,9.62,151.03,0.00,11.96,30.80,-1.60,11.96,0.00,11.37,157.68,0.00,23.56,36.71,0.28,14.10,0.00
$PJCIFN2,27/12/2024 02:26:00,230.50,227.93,229.63,0.07,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,166.14,0.00,64.76,42.40,1.93,16.13,0.00,8.99,147.34,0.00,10.79,32.00,-1.02,11.95,0.00,11.27,157.26,0.00,23.72,36.99,0.47,13.95,0.00
$PJCIFN2,27/12/2024 02:27:00,230.88,227.67,229.59,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,178.34,0.00,65.13,41.74,1.93,16.06,0.00,8.95,151.03,0.00,11.38,32.33,-2.20,12.46,0.00,11.16,158.57,0.00,23.72,36.62,0.27,13.98,0.00
$PJCIFN2,27/12/2024 02:28:00,230.88,228.06,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,167.56,0.00,64.03,41.23,1.94,15.55,0.00,8.43,151.04,0.00,10.82,32.00,-1.60,11.40,0.00,10.98,157.11,0.00,23.65,36.56,0.31,13.86,0.00
$PJCIFN2,27/12/2024 02:29:00,230.88,228.06,229.67,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,164.50,0.00,66.37,41.91,1.93,16.11,0.00,8.99,149.02,0.00,10.77,30.82,-1.61,11.90,0.00,11.18,156.91,0.00,23.93,36.50,0.31,13.84,0.00
$PJCIFN2,27/12/2024 02:30:00,230.75,227.93,229.65,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,163.46,0.00,64.76,40.78,1.93,15.49,0.00,8.43,149.61,0.00,11.35,31.43,-1.61,11.38,0.00,10.97,156.77,0.00,23.39,36.70,0.22,13.90,0.00
$PJCIFN2,27/12/2024 02:31:00,230.63,228.31,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.70,0.00,64.65,40.59,1.93,16.08,0.00,8.43,149.77,0.00,11.97,31.93,-1.60,11.99,0.00,11.28,156.83,0.00,24.00,36.73,0.54,14.06,0.00
$PJCIFN2,27/12/2024 02:32:00,230.75,227.93,229.58,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,166.94,0.00,63.48,41.70,2.53,16.14,0.00,7.85,151.80,0.00,11.35,31.37,-2.20,11.87,0.00,11.18,157.97,0.00,23.57,36.60,0.26,13.98,0.00
$PJCIFN2,27/12/2024 02:33:00,230.75,227.93,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,165.73,0.00,65.86,40.75,1.93,16.10,0.00,9.03,147.67,0.00,10.18,31.39,-1.02,12.45,0.00,11.12,157.51,0.00,24.27,36.76,0.28,13.92,0.00
$PJCIFN2,27/12/2024 02:34:00,230.75,227.93,229.60,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.39,0.00,65.24,42.33,1.93,16.10,0.00,8.99,149.69,0.00,10.76,31.91,-1.61,11.95,0.00,11.20,157.67,0.00,23.72,36.82,0.36,13.99,0.00
$PJCIFN2,27/12/2024 02:35:00,230.88,228.18,229.64,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,163.50,0.00,64.61,42.30,1.93,16.16,0.00,8.42,151.87,0.00,11.36,31.23,-1.61,11.98,0.00,11.02,157.57,0.00,24.01,36.73,0.38,14.08,0.00
$PJCIFN2,27/12/2024 02:36:00,230.88,227.93,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.32,0.00,66.52,41.20,1.93,16.16,0.00,8.45,151.21,0.00,11.37,31.39,-1.61,11.89,0.00,11.11,157.40,0.00,23.60,36.51,0.28,13.83,0.00
$PJCIFN2,27/12/2024 02:37:00,230.88,227.93,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.91,0.00,65.16,40.57,1.93,16.10,0.00,8.43,150.95,0.00,10.80,31.34,-1.61,11.87,0.00,11.21,158.18,0.00,23.61,36.57,0.28,14.00,0.00
$PJCIFN2,27/12/2024 02:38:00,230.88,227.93,229.61,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,168.10,0.00,65.13,42.40,2.51,16.12,0.00,9.03,151.21,0.00,11.36,31.96,-1.02,11.89,0.00,11.44,157.66,0.00,24.42,36.66,0.43,13.97,0.00
$PJCIFN2,27/12/2024 02:39:00,230.88,227.67,229.55,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,179.71,0.00,64.50,41.18,1.93,16.13,0.00,8.43,151.63,0.00,11.39,31.36,-1.61,11.35,0.00,11.08,159.26,0.00,23.65,36.44,0.11,13.78,0.00
$PJCIFN2,27/12/2024 02:40:00,230.75,228.31,229.62,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.64,0.00,65.82,43.04,1.93,16.05,0.00,8.44,148.85,0.00,11.35,30.80,-2.20,11.35,0.00,10.92,157.39,0.00,23.23,36.67,0.23,13.89,0.00
$PJCIFN2,27/12/2024 02:41:00,230.63,227.67,229.53,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,170.37,0.00,65.05,42.30,1.93,15.50,0.00,8.44,150.19,0.00,10.77,31.96,-1.60,11.95,0.00,10.96,157.60,0.00,23.59,36.68,0.37,13.88,0.00
$PJCIFN2,27/12/2024 02:42:00,230.88,228.06,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.73,0.00,64.69,41.41,2.52,16.09,0.00,8.44,151.21,0.00,11.37,30.70,-1.61,11.38,0.00,10.92,157.58,0.00,23.75,36.48,0.26,13.92,0.00
$PJCIFN2,27/12/2024 02:43:00,230.75,227.80,229.51,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.82,169.49,0.00,64.65,42.40,1.93,16.07,0.00,8.43,151.37,0.00,10.79,31.96,-1.61,11.36,0.00,11.18,157.35,0.00,24.08,36.46,0.29,13.94,0.00
$PJCIFN2,27/12/2024 02:44:00,230.75,228.06,229.61,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.47,168.22,0.00,66.48,42.89,2.50,16.06,0.00,8.98,150.62,0.00,11.38,31.95,-1.02,11.96,0.00,11.28,157.41,0.00,23.70,36.68,0.41,13.88,0.00
$PJCIFN2,27/12/2024 02:45:00,230.63,228.31,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,166.76,0.00,64.76,41.20,2.52,15.52,0.00,8.44,152.03,0.00,11.38,31.36,-1.61,10.78,0.00,11.09,157.46,0.00,23.57,36.47,0.28,13.82,0.00
$PJCIFN2,27/12/2024 02:46:00,230.75,227.93,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.95,0.00,64.17,41.72,2.51,15.54,0.00,8.42,149.94,0.00,11.38,31.96,-1.61,11.35,0.00,11.07,157.63,0.00,23.78,36.58,0.23,13.92,0.00
$PJCIFN2,27/12/2024 02:47:00,231.01,228.06,229.61,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.52,0.00,65.75,42.35,1.93,15.54,0.00,8.45,152.05,0.00,11.35,33.20,-1.62,11.91,0.00,10.98,158.16,0.00,23.45,36.67,0.30,13.93,0.00
$PJCIFN2,27/12/2024 02:48:00,230.75,227.80,229.56,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,169.51,0.00,64.50,42.96,1.93,16.06,0.00,8.43,151.29,0.00,11.35,31.30,-1.61,11.85,0.00,10.84,157.43,0.00,24.45,36.36,0.13,13.72,0.00
$PJCIFN2,27/12/2024 02:49:00,230.88,227.93,229.60,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.82,0.00,65.31,42.42,1.93,17.26,0.00,7.25,151.63,0.00,11.35,30.20,-1.61,11.35,0.00,10.92,157.85,0.00,23.12,36.71,0.24,13.70,0.00
$PJCIFN2,27/12/2024 02:50:00,230.75,227.93,229.57,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.70,0.00,65.24,42.91,1.93,16.10,0.00,8.98,153.15,0.00,10.76,31.39,-2.21,11.40,0.00,11.32,158.06,0.00,23.73,36.50,0.20,13.98,0.00
$PJCIFN2,27/12/2024 02:51:00,230.75,228.06,229.58,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.31,177.63,0.00,64.17,42.94,2.52,17.26,0.00,9.02,151.04,0.00,11.36,31.95,-1.61,11.31,0.00,11.21,160.10,0.00,23.62,36.43,0.34,13.95,0.00
$PJCIFN2,27/12/2024 02:52:00,230.88,227.80,229.59,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.45,170.37,0.00,65.09,42.30,2.53,16.08,0.00,8.44,151.21,0.00,8.41,33.14,-2.20,10.21,0.00,11.15,158.40,0.00,23.08,36.62,0.12,13.89,0.00
$PJCIFN2,27/12/2024 02:53:00,230.50,227.80,229.52,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,171.66,0.00,64.06,41.86,2.52,16.12,0.00,8.44,152.97,0.00,10.81,31.96,-2.20,11.89,0.00,10.75,158.12,0.00,24.34,36.21,0.27,13.84,0.00
$PJCIFN2,27/12/2024 02:54:00,230.75,227.80,229.53,0.07,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.49,169.28,0.00,64.50,43.08,1.93,17.24,0.00,8.45,151.80,0.00,10.77,31.39,-2.21,11.29,0.00,11.08,158.88,0.00,23.44,36.49,0.18,13.81,0.00
$PJCIFN2,27/12/2024 02:55:00,230.50,227.80,229.57,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,171.47,0.00,65.09,43.55,1.34,16.09,0.00,8.44,153.56,0.00,11.39,32.61,-2.20,11.95,0.00,11.18,159.42,0.00,23.64,36.56,0.17,13.90,0.00
$PJCIFN2,27/12/2024 02:56:00,230.88,227.80,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.44,0.00,64.65,41.79,1.93,16.09,0.00,7.84,152.30,0.00,11.95,31.41,-1.02,11.94,0.00,11.28,159.17,0.00,23.68,36.94,0.50,14.00,0.00
$PJCIFN2,27/12/2024 02:57:00,230.63,228.06,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,170.27,0.00,65.75,41.88,2.52,15.54,0.00,8.98,153.23,0.00,10.16,30.79,-1.61,10.75,0.00,11.13,159.46,0.00,23.91,36.50,0.37,13.90,0.00
$PJCIFN2,27/12/2024 02:58:00,230.75,227.80,229.46,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,169.28,0.00,64.58,42.30,2.50,16.10,0.00,8.43,152.13,0.00,11.38,31.95,-1.61,11.92,0.00,10.90,159.41,0.00,24.56,36.35,0.27,13.83,0.00
$PJCIFN2,27/12/2024 02:59:00,230.63,227.80,229.53,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.49,0.00,65.67,43.43,1.93,15.49,0.00,7.26,151.21,0.00,11.38,32.52,-2.20,11.95,0.00,11.02,159.47,0.00,23.57,36.92,0.21,13.81,0.00
$PJCIFN2,27/12/2024 03:00:00,230.50,227.80,229.45,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.47,0.00,65.13,41.77,1.93,15.44,0.00,8.97,154.48,0.00,11.36,32.46,-1.61,11.28,0.00,10.91,159.82,0.00,23.36,36.98,0.20,13.83,0.00
$PJCIFN2,27/12/2024 03:01:00,230.50,227.80,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.53,0.00,64.54,41.98,2.52,16.08,0.00,8.98,153.06,0.00,11.35,30.77,-2.79,11.85,0.00,11.01,159.77,0.00,23.81,36.93,0.27,13.82,0.00
$PJCIFN2,27/12/2024 03:02:00,230.63,227.54,229.48,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,171.55,0.00,64.58,41.79,1.93,15.54,0.00,9.02,153.15,0.00,10.77,31.95,-1.61,12.45,0.00,11.07,159.94,0.00,23.79,36.75,0.31,13.89,0.00
$PJCIFN2,27/12/2024 03:03:00,230.50,227.80,229.52,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.87,179.91,0.00,64.65,43.01,1.93,16.14,0.00,9.02,151.29,0.00,11.36,32.00,-1.61,11.35,0.00,11.21,161.68,0.00,23.73,36.76,0.20,13.85,0.00
$PJCIFN2,27/12/2024 03:04:00,230.88,227.80,229.46,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.20,169.97,0.00,65.75,44.62,1.93,16.11,0.00,8.42,151.63,0.00,10.77,31.32,-2.18,11.34,0.00,11.09,159.61,0.00,24.40,36.99,0.15,13.80,0.00
$PJCIFN2,27/12/2024 03:05:00,230.75,227.93,229.58,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.87,171.26,0.00,63.95,41.81,1.93,16.08,0.00,9.04,153.48,0.00,11.40,32.59,-2.20,10.78,0.00,11.01,159.76,0.00,23.32,36.68,0.28,13.84,0.00
$PJCIFN2,27/12/2024 03:06:00,230.88,227.80,229.52,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.81,170.48,0.00,64.58,42.94,1.34,15.52,0.00,7.25,154.15,0.00,11.36,31.91,-1.61,11.31,0.00,11.07,159.77,0.00,23.50,36.97,0.25,13.80,0.00
$PJCIFN2,27/12/2024 03:07:00,230.63,228.06,229.50,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,171.26,0.00,66.37,41.72,1.93,16.04,0.00,9.03,153.06,0.00,10.79,31.91,-1.61,11.35,0.00,11.08,159.91,0.00,23.64,36.82,0.43,13.98,0.00
$PJCIFN2,27/12/2024 03:08:00,230.63,227.93,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.00,0.00,65.75,42.00,1.94,15.49,0.00,8.43,151.62,0.00,11.36,31.93,-2.20,11.35,0.00,11.10,159.73,0.00,23.44,36.71,0.21,13.90,0.00
$PJCIFN2,27/12/2024 03:09:00,230.50,228.06,229.48,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.73,169.80,0.00,64.69,42.99,1.93,15.54,0.00,9.03,153.65,0.00,10.77,33.16,-1.02,11.36,0.00,11.12,160.11,0.00,24.58,36.83,0.33,13.88,0.00
$PJCIFN2,27/12/2024 03:10:00,230.88,227.80,229.47,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.87,0.00,64.50,41.09,1.93,15.52,0.00,8.44,152.62,0.00,10.80,31.96,-2.20,11.88,0.00,11.16,159.74,0.00,23.42,36.80,0.24,13.92,0.00
$PJCIFN2,27/12/2024 03:11:00,230.75,227.93,229.54,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.62,169.03,0.00,65.75,40.64,1.93,16.12,0.00,9.03,153.48,0.00,11.37,32.02,-1.02,11.95,0.00,11.06,159.59,0.00,23.87,36.85,0.39,14.05,0.00
$PJCIFN2,27/12/2024 03:12:00,230.88,227.80,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.66,169.89,0.00,65.75,41.93,1.93,16.06,0.00,8.43,153.14,0.00,11.35,31.37,-1.61,11.95,0.00,10.95,159.52,0.00,23.74,36.82,0.44,13.85,0.00
$PJCIFN2,27/12/2024 03:13:00,230.63,228.06,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.39,169.59,0.00,64.06,41.25,2.53,16.14,0.00,9.03,152.97,0.00,10.81,31.98,-1.02,11.93,0.00,11.23,159.45,0.00,23.97,37.03,0.44,14.06,0.00
$PJCIFN2,27/12/2024 03:14:00,230.63,227.80,229.50,0.06,0.73,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,167.53,0.00,67.58,40.69,1.93,15.53,0.00,9.01,152.13,0.00,11.35,31.25,-1.02,11.93,0.00,11.30,158.96,0.00,24.67,36.71,0.25,13.90,0.00
$PJCIFN2,27/12/2024 03:15:00,230.88,227.80,229.54,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.36,183.85,0.00,65.20,40.71,1.93,16.10,0.00,9.64,152.89,0.00,11.36,31.44,-1.02,11.95,0.00,11.50,160.03,0.00,23.63,36.81,0.34,13.93,0.00
$PJCIFN2,27/12/2024 03:16:00,230.75,227.80,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,168.47,0.00,65.78,41.88,1.93,16.66,0.00,9.05,150.45,0.00,11.38,31.84,-1.02,11.38,0.00,11.25,158.58,0.00,23.51,37.06,0.43,13.85,0.00
$PJCIFN2,27/12/2024 03:17:00,230.75,227.93,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,166.97,0.00,65.82,41.91,1.92,15.98,0.00,8.98,151.70,0.00,11.35,31.98,-1.02,11.33,0.00,11.27,158.03,0.00,23.68,36.97,0.30,13.97,0.00
$PJCIFN2,27/12/2024 03:18:00,230.75,227.93,229.59,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.59,0.00,64.06,41.86,2.51,16.03,0.00,9.02,151.21,0.00,11.35,31.98,-1.61,12.54,0.00,11.11,158.28,0.00,23.93,36.84,0.44,14.06,0.00
$PJCIFN2,27/12/2024 03:19:00,230.63,227.93,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,166.91,0.00,64.65,41.79,1.93,15.49,0.00,9.05,150.87,0.00,11.36,31.44,-1.61,12.53,0.00,11.28,158.16,0.00,24.37,36.78,0.38,13.88,0.00
$PJCIFN2,27/12/2024 03:20:00,230.75,227.93,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.32,0.00,66.45,41.13,1.93,16.57,0.00,9.02,152.89,0.00,11.36,31.78,-2.20,11.31,0.00,11.18,158.33,0.00,23.80,36.49,0.30,13.76,0.00
$PJCIFN2,27/12/2024 03:21:00,230.63,227.80,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.82,0.00,65.67,41.91,1.93,15.55,0.00,8.43,150.11,0.00,10.76,32.61,-1.61,11.35,0.00,11.02,157.70,0.00,23.19,36.66,0.26,13.79,0.00
$PJCIFN2,27/12/2024 03:22:00,230.63,227.93,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.31,0.00,64.58,41.86,1.93,15.54,0.00,9.05,150.87,0.00,11.36,31.95,-1.60,11.99,0.00,11.33,158.06,0.00,23.88,36.67,0.43,14.05,0.00
$PJCIFN2,27/12/2024 03:23:00,230.75,227.93,229.64,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,169.78,0.00,64.03,41.72,1.93,15.53,0.00,7.85,150.70,0.00,11.36,31.98,-1.61,12.01,0.00,11.08,157.67,0.00,23.63,36.68,0.25,13.88,0.00
$PJCIFN2,27/12/2024 03:24:00,230.63,228.06,229.59,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,165.98,0.00,64.69,42.45,1.93,16.00,0.00,9.02,151.96,0.00,11.94,32.61,-1.60,11.95,0.00,11.08,157.63,0.00,24.33,36.84,0.32,14.02,0.00
$PJCIFN2,27/12/2024 03:25:00,230.75,227.93,229.57,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.27,0.00,65.13,42.89,1.92,16.08,0.00,8.44,152.38,0.00,11.36,32.55,-1.61,11.86,0.00,10.67,157.45,0.00,23.82,36.43,0.21,13.90,0.00
$PJCIFN2,27/12/2024 03:26:00,230.75,228.06,229.62,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,168.28,0.00,65.78,43.48,1.93,16.08,0.00,8.42,151.29,0.00,11.95,32.48,-1.61,11.87,0.00,11.18,157.98,0.00,23.71,36.69,0.47,13.93,0.00
$PJCIFN2,27/12/2024 03:27:00,231.01,227.80,229.55,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.45,0.00,64.54,42.82,2.52,15.53,0.00,9.02,149.27,0.00,11.35,31.37,-1.02,12.46,0.00,11.26,159.39,0.00,23.67,36.73,0.38,14.01,0.00
$PJCIFN2,27/12/2024 03:28:00,230.75,227.93,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.59,0.00,64.58,41.23,1.93,16.10,0.00,8.99,150.78,0.00,11.38,31.89,-2.20,11.95,0.00,11.16,157.70,0.00,23.74,36.76,0.37,14.05,0.00
$PJCIFN2,27/12/2024 03:29:00,230.63,228.06,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,167.60,0.00,64.61,41.77,2.51,16.70,0.00,8.97,150.62,0.00,10.20,30.80,-1.60,11.94,0.00,11.21,157.95,0.00,24.48,36.66,0.36,13.92,0.00
$PJCIFN2,27/12/2024 03:30:00,230.88,227.93,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,166.66,0.00,66.30,41.32,1.93,16.12,0.00,7.83,150.11,0.00,11.35,31.29,-1.61,11.36,0.00,11.08,158.05,0.00,23.57,36.63,0.32,13.87,0.00
$PJCIFN2,27/12/2024 03:31:00,230.63,228.06,229.59,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.72,0.00,66.48,42.38,1.94,15.51,0.00,8.45,151.37,0.00,11.36,31.37,-1.61,11.95,0.00,10.97,157.62,0.00,23.67,36.51,0.36,13.97,0.00
$PJCIFN2,27/12/2024 03:32:00,230.75,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.10,0.00,64.61,40.85,1.93,16.14,0.00,9.00,151.12,0.00,10.78,31.27,-1.61,11.91,0.00,11.07,157.59,0.00,23.11,36.33,0.25,13.95,0.00
$PJCIFN2,27/12/2024 03:33:00,230.50,227.93,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.88,0.00,65.24,40.75,1.93,15.54,0.00,9.04,151.12,0.00,11.95,31.96,-1.61,11.35,0.00,11.20,157.85,0.00,23.83,36.32,0.21,13.92,0.00
$PJCIFN2,27/12/2024 03:34:00,230.75,228.06,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.37,168.00,0.00,65.75,40.55,2.53,16.08,0.00,9.01,149.10,0.00,11.36,31.95,-1.61,12.47,0.00,11.19,157.70,0.00,24.43,36.60,0.43,13.90,0.00
$PJCIFN2,27/12/2024 03:35:00,230.75,227.80,229.59,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.78,0.00,65.78,42.35,1.93,16.10,0.00,8.44,148.76,0.00,10.80,31.39,-1.61,12.54,0.00,11.32,158.24,0.00,23.67,36.82,0.27,14.06,0.00
$PJCIFN2,27/12/2024 03:36:00,230.75,228.18,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.95,0.00,64.61,41.72,1.94,16.06,0.00,8.45,149.69,0.00,11.35,32.59,-1.61,11.36,0.00,11.02,157.67,0.00,23.88,36.70,0.28,13.92,0.00
$PJCIFN2,27/12/2024 03:37:00,230.63,227.93,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.19,0.00,64.69,41.84,1.34,15.49,0.00,9.00,151.71,0.00,10.77,32.55,-1.60,11.89,0.00,10.97,158.01,0.00,23.49,36.79,0.15,13.90,0.00
$PJCIFN2,27/12/2024 03:38:00,230.63,227.93,229.55,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.48,0.00,65.78,42.40,1.93,16.15,0.00,8.44,150.78,0.00,10.76,30.84,-1.02,11.95,0.00,11.08,157.52,0.00,23.98,36.80,0.37,14.04,0.00
$PJCIFN2,27/12/2024 03:39:00,230.75,228.18,229.56,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,177.55,0.00,64.03,42.91,1.93,15.50,0.00,9.57,151.96,0.00,10.78,31.93,-1.60,11.29,0.00,11.20,159.24,0.00,24.28,36.73,0.34,13.90,0.00
$PJCIFN2,27/12/2024 03:40:00,230.50,227.93,229.52,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.63,0.00,64.58,42.26,1.93,15.50,0.00,7.85,150.28,0.00,11.93,32.55,-2.20,11.35,0.00,11.17,157.88,0.00,23.55,36.53,0.19,13.87,0.00
$PJCIFN2,27/12/2024 03:41:00,230.75,227.67,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.93,0.00,65.78,41.74,2.53,15.56,0.00,9.02,149.10,0.00,11.93,32.57,-1.02,10.76,0.00,11.31,158.39,0.00,23.79,36.70,0.40,13.85,0.00
$PJCIFN2,27/12/2024 03:42:00,230.63,228.06,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.19,0.00,65.82,41.23,1.93,15.51,0.00,7.85,151.12,0.00,11.35,31.43,-1.02,11.40,0.00,11.02,157.96,0.00,23.60,36.59,0.29,13.83,0.00
$PJCIFN2,27/12/2024 03:43:00,230.63,228.06,229.54,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,171.26,0.00,64.58,42.59,1.93,15.47,0.00,9.03,151.71,0.00,11.35,30.79,-2.20,11.95,0.00,10.93,158.54,0.00,23.48,36.34,0.31,13.69,0.00
$PJCIFN2,27/12/2024 03:44:00,230.50,227.80,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,167.35,0.00,65.75,41.30,1.34,16.07,0.00,7.86,149.94,0.00,10.77,30.82,-2.20,10.78,0.00,10.94,158.14,0.00,24.20,36.30,0.08,13.67,0.00
$PJCIFN2,27/12/2024 03:45:00,230.50,227.67,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,168.59,0.00,63.88,41.70,1.93,15.50,0.00,8.43,150.44,0.00,11.36,31.34,-1.61,10.76,0.00,10.91,158.39,0.00,23.55,36.49,0.25,13.74,0.00
$PJCIFN2,27/12/2024 03:46:00,230.63,227.93,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.03,0.00,64.54,41.23,2.53,15.55,0.00,8.99,150.45,0.00,11.38,31.95,-1.02,11.89,0.00,11.30,159.09,0.00,23.72,36.89,0.41,14.01,0.00
$PJCIFN2,27/12/2024 03:47:00,230.50,227.80,229.51,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.12,0.00,64.58,41.18,1.93,16.09,0.00,9.03,152.97,0.00,10.76,31.98,-1.61,11.86,0.00,11.06,159.02,0.00,23.74,36.46,0.20,13.77,0.00
$PJCIFN2,27/12/2024 03:48:00,230.50,227.80,229.53,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,170.06,0.00,63.92,42.91,1.93,16.11,0.00,9.02,151.70,0.00,11.35,31.95,-1.61,11.85,0.00,11.00,159.41,0.00,23.44,36.61,0.26,13.86,0.00
$PJCIFN2,27/12/2024 03:49:00,230.50,227.93,229.47,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.64,169.32,0.00,64.58,41.67,1.93,15.53,0.00,8.44,151.70,0.00,11.36,31.98,-1.02,11.36,0.00,10.95,159.74,0.00,24.06,36.43,0.29,13.65,0.00
$PJCIFN2,27/12/2024 03:50:00,230.63,227.80,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.78,0.00,65.20,41.18,1.93,16.66,0.00,7.84,152.89,0.00,10.22,31.95,-1.61,11.36,0.00,10.93,159.57,0.00,23.25,36.49,0.27,13.93,0.00
$PJCIFN2,27/12/2024 03:51:00,230.63,227.93,229.48,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.70,182.14,0.00,64.65,41.74,1.34,15.55,0.00,8.44,153.56,0.00,10.80,31.93,-1.02,12.47,0.00,11.07,161.30,0.00,23.66,36.47,0.29,14.01,0.00
$PJCIFN2,27/12/2024 03:52:00,230.75,227.93,229.55,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.26,169.28,0.00,65.71,42.52,1.93,15.49,0.00,9.00,151.87,0.00,11.35,32.55,-1.61,11.87,0.00,11.21,159.67,0.00,23.62,36.51,0.16,13.69,0.00
$PJCIFN2,27/12/2024 03:53:00,230.63,227.93,229.50,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.54,0.00,63.51,42.64,1.93,15.51,0.00,8.43,152.89,0.00,11.95,31.39,-1.02,11.29,0.00,11.26,159.70,0.00,23.46,37.16,0.39,13.92,0.00
$PJCIFN2,27/12/2024 03:54:00,230.75,227.93,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.49,0.00,65.75,41.20,1.93,16.08,0.00,7.83,152.12,0.00,10.18,31.37,-1.61,10.75,0.00,11.00,159.62,0.00,23.29,36.73,0.15,13.69,0.00
$PJCIFN2,27/12/2024 03:55:00,230.63,227.80,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.73,168.26,0.00,65.16,41.93,1.94,15.50,0.00,8.44,149.35,0.00,10.80,32.55,-1.61,10.77,0.00,10.88,159.69,0.00,24.43,36.55,-0.02,13.72,0.00
$PJCIFN2,27/12/2024 03:56:00,230.63,227.80,229.49,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.80,170.21,0.00,65.13,41.77,2.52,16.00,0.00,8.44,152.20,0.00,10.78,32.48,-1.60,11.27,0.00,11.04,159.94,0.00,23.81,36.54,0.33,13.97,0.00
$PJCIFN2,27/12/2024 03:57:00,230.63,227.67,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.65,170.46,0.00,65.09,41.70,1.93,16.07,0.00,8.44,152.97,0.00,11.35,31.39,-1.61,11.38,0.00,11.01,160.02,0.00,23.44,36.95,0.34,13.93,0.00
$PJCIFN2,27/12/2024 03:58:00,230.88,227.93,229.50,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.79,171.38,0.00,65.16,41.32,1.93,16.07,0.00,8.42,152.04,0.00,10.80,31.91,-1.61,11.89,0.00,11.17,160.01,0.00,23.43,36.55,0.15,13.73,0.00
$PJCIFN2,27/12/2024 03:59:00,230.63,227.80,229.52,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.76,170.69,0.00,65.86,42.94,1.93,16.67,0.00,9.02,152.13,0.00,10.80,31.37,-1.01,11.36,0.00,11.40,159.73,0.00,23.73,36.94,0.37,14.06,0.00
$PJCIFN2,27/12/2024 04:00:00,230.63,227.80,229.43,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,169.99,0.00,65.09,40.55,3.11,17.86,0.00,8.43,152.13,0.00,11.35,31.93,-2.19,11.35,0.00,10.98,159.76,0.00,24.61,36.53,0.35,14.03,0.00
$PJCIFN2,27/12/2024 04:01:00,230.75,228.06,229.55,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.35,170.38,0.00,66.99,43.18,2.52,16.75,0.00,8.43,150.95,0.00,10.79,32.02,-3.36,11.36,0.00,11.06,160.12,0.00,23.76,36.65,0.24,14.10,0.00
$PJCIFN2,27/12/2024 04:02:00,230.88,227.80,229.49,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.99,0.00,63.92,42.89,2.52,16.09,0.00,7.84,152.30,0.00,10.77,31.37,-2.18,11.93,0.00,11.21,160.01,0.00,23.67,36.94,0.51,14.02,0.00
$PJCIFN2,27/12/2024 04:03:00,230.63,227.93,229.52,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.95,178.14,0.00,64.72,41.98,2.52,18.42,0.00,6.07,153.22,0.00,10.82,31.91,-2.77,11.86,0.00,10.94,161.42,0.00,23.62,36.59,0.11,13.74,0.00
$PJCIFN2,27/12/2024 04:04:00,230.63,228.06,229.55,0.07,0.75,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.00,170.79,0.00,65.75,42.30,3.09,17.87,0.00,7.83,150.53,0.00,11.95,31.93,-1.60,11.93,0.00,11.55,159.14,0.00,23.55,36.90,0.35,14.15,0.00
$PJCIFN2,27/12/2024 04:05:00,230.63,228.06,229.55,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.33,168.62,0.00,65.27,42.45,1.92,15.52,0.00,8.41,150.03,0.00,10.77,33.66,-1.61,11.87,0.00,11.28,159.19,0.00,24.20,36.79,0.26,13.93,0.00
$PJCIFN2,27/12/2024 04:06:00,230.50,227.93,229.53,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,170.79,0.00,65.90,40.57,2.52,15.49,0.00,7.86,151.37,0.00,11.94,32.59,-2.20,10.77,0.00,11.25,158.42,0.00,23.68,36.87,0.29,13.78,0.00
$PJCIFN2,27/12/2024 04:07:00,230.75,227.93,229.55,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,171.66,0.00,65.20,42.94,1.93,15.47,0.00,8.44,152.71,0.00,11.36,31.96,-1.61,11.94,0.00,11.19,158.71,0.00,23.81,36.92,0.22,13.83,0.00
$PJCIFN2,27/12/2024 04:08:00,230.63,227.67,229.51,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,167.91,0.00,64.58,43.43,1.93,16.69,0.00,8.43,149.52,0.00,11.39,32.00,-1.61,11.98,0.00,11.14,158.53,0.00,23.78,36.85,0.30,13.93,0.00
$PJCIFN2,27/12/2024 04:09:00,230.75,228.06,229.58,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,171.27,0.00,65.24,41.86,2.53,16.08,0.00,7.84,150.53,0.00,11.38,32.42,-1.61,11.36,0.00,11.17,158.41,0.00,23.95,36.88,0.39,13.94,0.00
$PJCIFN2,27/12/2024 04:10:00,230.63,228.06,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,170.48,0.00,64.65,41.37,1.93,16.06,0.00,8.99,151.03,0.00,10.76,31.37,-1.60,10.12,0.00,11.01,158.01,0.00,23.92,36.33,0.27,13.74,0.00
$PJCIFN2,27/12/2024 04:11:00,230.75,227.93,229.60,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.50,0.00,65.71,42.28,2.53,15.54,0.00,8.43,151.37,0.00,11.40,31.41,-2.18,11.35,0.00,11.18,158.21,0.00,23.76,36.64,0.35,13.76,0.00
$PJCIFN2,27/12/2024 04:12:00,230.88,228.06,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.33,0.00,64.10,41.95,1.92,15.50,0.00,9.00,152.38,0.00,11.36,31.36,-1.02,11.91,0.00,10.99,157.64,0.00,24.04,36.72,0.26,13.90,0.00
$PJCIFN2,27/12/2024 04:13:00,230.88,228.18,229.67,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,167.01,0.00,65.24,42.99,2.52,16.13,0.00,8.44,150.44,0.00,11.40,31.98,-1.02,11.89,0.00,11.05,157.87,0.00,23.66,36.67,0.39,13.98,0.00
$PJCIFN2,27/12/2024 04:14:00,230.63,227.80,229.55,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.61,166.50,0.00,64.10,42.91,2.53,15.95,0.00,8.43,152.56,0.00,10.81,32.53,-1.62,11.91,0.00,11.00,157.85,0.00,23.71,36.83,0.34,13.96,0.00
$PJCIFN2,27/12/2024 04:15:00,230.75,227.80,229.61,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.28,178.14,0.00,64.50,41.93,1.93,16.11,0.00,8.96,151.70,0.00,11.36,31.32,-1.62,11.95,0.00,10.93,159.85,0.00,23.74,36.71,0.41,13.81,0.00
$PJCIFN2,27/12/2024 04:16:00,230.88,228.06,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,164.68,0.00,65.16,40.66,2.52,15.55,0.00,8.43,150.53,0.00,10.79,31.41,-2.20,11.36,0.00,10.98,157.53,0.00,23.63,36.72,0.31,13.84,0.00
$PJCIFN2,27/12/2024 04:17:00,230.75,228.06,229.59,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,169.11,0.00,65.24,42.30,1.93,16.08,0.00,8.42,149.18,0.00,10.81,33.16,-1.61,11.35,0.00,11.07,157.72,0.00,23.49,36.64,0.33,13.99,0.00
$PJCIFN2,27/12/2024 04:18:00,230.88,227.80,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,170.10,0.00,63.92,41.70,1.93,15.54,0.00,8.44,151.45,0.00,11.36,31.39,-2.19,11.89,0.00,11.32,157.59,0.00,23.33,36.59,0.13,13.84,0.00
$PJCIFN2,27/12/2024 04:19:00,230.63,227.80,229.59,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,166.01,0.00,66.37,44.19,1.93,16.12,0.00,8.44,152.12,0.00,10.80,31.37,-1.02,11.95,0.00,11.25,157.69,0.00,24.19,36.82,0.38,14.04,0.00
$PJCIFN2,27/12/2024 04:20:00,230.88,227.93,229.59,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,169.91,0.00,64.65,41.18,1.93,16.11,0.00,8.43,151.96,0.00,11.35,32.42,-1.62,11.35,0.00,11.12,157.98,0.00,23.80,36.67,0.29,13.86,0.00
$PJCIFN2,27/12/2024 04:21:00,230.75,227.93,229.58,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.54,0.00,64.65,42.96,1.94,16.15,0.00,9.01,152.55,0.00,11.35,31.39,-1.02,11.97,0.00,10.93,157.99,0.00,23.76,36.62,0.43,14.06,0.00
$PJCIFN2,27/12/2024 04:22:00,231.01,227.93,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.51,0.00,65.82,41.74,1.93,15.48,0.00,7.85,150.62,0.00,11.36,31.30,-1.60,10.77,0.00,11.08,157.90,0.00,23.49,36.39,0.35,13.93,0.00
$PJCIFN2,27/12/2024 04:23:00,230.63,228.06,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.51,0.00,64.06,41.74,2.53,15.54,0.00,9.03,151.20,0.00,10.78,31.95,-1.02,11.95,0.00,11.06,157.80,0.00,23.68,36.51,0.41,13.94,0.00
$PJCIFN2,27/12/2024 04:24:00,230.63,227.67,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,169.78,0.00,65.78,40.62,1.93,16.09,0.00,8.43,151.45,0.00,11.35,31.36,-1.02,11.29,0.00,11.25,157.90,0.00,24.50,36.62,0.28,13.82,0.00
$PJCIFN2,27/12/2024 04:25:00,230.63,228.06,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.48,0.00,66.41,41.25,2.52,15.53,0.00,9.55,152.20,0.00,11.36,31.43,-1.61,11.38,0.00,11.10,157.57,0.00,23.80,36.52,0.38,13.83,0.00
$PJCIFN2,27/12/2024 04:26:00,230.63,227.93,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.00,0.00,63.37,41.41,1.93,16.09,0.00,8.98,152.64,0.00,11.34,31.89,-2.20,11.95,0.00,11.14,158.43,0.00,23.52,36.72,0.35,13.96,0.00
$PJCIFN2,27/12/2024 04:27:00,230.88,227.93,229.46,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.75,182.79,0.00,63.99,41.18,1.93,16.06,0.00,8.44,151.45,0.00,11.35,32.57,-1.61,10.77,0.00,10.88,159.77,0.00,23.65,36.52,0.25,13.78,0.00
$PJCIFN2,27/12/2024 04:28:00,230.75,227.93,229.57,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,168.84,0.00,66.41,42.52,1.94,15.56,0.00,8.44,151.96,0.00,11.37,30.21,-1.02,11.94,0.00,11.09,157.94,0.00,23.67,36.64,0.23,13.84,0.00
$PJCIFN2,27/12/2024 04:29:00,230.50,227.93,229.51,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,169.89,0.00,65.20,43.50,2.51,16.06,0.00,9.03,151.80,0.00,11.35,31.98,-1.61,11.38,0.00,11.05,158.05,0.00,24.35,36.55,0.25,13.84,0.00
$PJCIFN2,27/12/2024 04:30:00,230.88,227.67,229.54,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.72,0.00,65.20,43.11,1.94,15.55,0.00,9.00,151.63,0.00,11.34,32.52,-1.61,11.28,0.00,11.19,158.24,0.00,23.45,36.78,0.20,13.93,0.00
$PJCIFN2,27/12/2024 04:31:00,230.63,227.93,229.54,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.32,0.00,64.54,42.91,1.92,16.67,0.00,9.03,151.53,0.00,11.41,33.10,-1.02,11.95,0.00,11.31,158.20,0.00,23.58,36.82,0.35,13.92,0.00
$PJCIFN2,27/12/2024 04:32:00,230.75,227.93,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.41,0.00,64.58,41.74,1.93,16.08,0.00,9.02,152.38,0.00,11.36,32.46,-1.61,11.31,0.00,11.19,158.36,0.00,23.53,36.43,0.26,13.87,0.00
$PJCIFN2,27/12/2024 04:33:00,230.75,228.06,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,169.87,0.00,65.16,40.75,2.50,16.07,0.00,7.85,152.05,0.00,11.36,31.95,-1.01,11.28,0.00,11.18,158.50,0.00,23.60,36.39,0.34,13.95,0.00
$PJCIFN2,27/12/2024 04:34:00,230.75,227.80,229.50,0.05,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.58,173.72,0.00,65.27,41.72,2.50,16.08,0.00,8.99,151.46,0.00,10.79,31.39,-1.61,11.38,0.00,10.82,158.32,0.00,24.56,36.61,0.31,13.96,0.00
$PJCIFN2,27/12/2024 04:35:00,230.50,227.93,229.49,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,169.61,0.00,64.65,41.18,2.50,15.54,0.00,8.43,150.95,0.00,10.76,31.39,-1.61,10.77,0.00,11.02,158.36,0.00,23.26,36.61,0.22,13.88,0.00
$PJCIFN2,27/12/2024 04:36:00,230.75,227.93,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,167.72,0.00,65.24,41.98,1.93,15.50,0.00,8.99,152.47,0.00,10.77,30.16,-1.61,11.88,0.00,11.09,158.87,0.00,23.90,36.40,0.10,13.79,0.00
$PJCIFN2,27/12/2024 04:37:00,230.63,227.80,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,168.78,0.00,64.58,41.18,2.52,16.10,0.00,8.44,152.73,0.00,11.94,32.55,-1.02,12.00,0.00,11.22,159.41,0.00,23.50,36.65,0.37,13.86,0.00
$PJCIFN2,27/12/2024 04:38:00,230.75,227.93,229.57,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,172.55,0.00,64.58,43.62,1.92,16.08,0.00,9.01,151.21,0.00,10.77,33.09,-1.61,11.36,0.00,11.01,159.14,0.00,23.49,36.67,0.22,13.85,0.00
$PJCIFN2,27/12/2024 04:39:00,230.63,227.93,229.44,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.08,181.88,0.00,64.10,42.91,1.93,15.54,0.00,8.43,150.78,0.00,11.38,31.95,-1.02,11.97,0.00,10.85,161.10,0.00,24.68,36.59,0.40,13.95,0.00
$PJCIFN2,27/12/2024 04:40:00,230.50,227.93,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,168.71,0.00,65.24,40.75,2.52,16.06,0.00,8.44,153.39,0.00,10.81,31.39,-1.61,11.94,0.00,10.99,159.14,0.00,23.63,36.77,0.28,13.84,0.00
$PJCIFN2,27/12/2024 04:41:00,230.75,227.93,229.48,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,171.75,0.00,66.30,40.64,1.93,16.11,0.00,8.97,150.36,0.00,11.35,32.50,-2.20,11.29,0.00,11.07,159.38,0.00,23.47,36.56,0.10,13.92,0.00
$PJCIFN2,27/12/2024 04:42:00,230.37,227.80,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.16,0.00,65.82,41.74,2.52,16.11,0.00,8.42,150.28,0.00,10.18,31.89,-1.61,11.28,0.00,11.06,159.60,0.00,23.39,36.82,0.40,13.91,0.00
$PJCIFN2,27/12/2024 04:43:00,230.88,227.80,229.54,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.76,168.35,0.00,64.50,42.99,1.93,15.50,0.00,9.02,152.89,0.00,10.77,32.55,-2.20,11.93,0.00,11.17,159.69,0.00,23.68,36.51,0.21,13.84,0.00
$PJCIFN2,27/12/2024 04:44:00,230.50,227.80,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.75,170.10,0.00,65.13,41.13,1.93,15.54,0.00,9.58,152.38,0.00,10.18,31.96,-1.61,11.35,0.00,11.09,159.67,0.00,23.66,36.69,0.24,13.90,0.00
$PJCIFN2,27/12/2024 04:45:00,230.75,227.80,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.25,168.71,0.00,65.13,41.84,1.93,15.53,0.00,9.01,152.55,0.00,11.37,33.67,-1.62,11.95,0.00,11.13,160.03,0.00,24.52,36.86,0.12,13.81,0.00
$PJCIFN2,27/12/2024 04:46:00,230.50,227.93,229.45,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.28,0.00,65.16,41.18,1.93,15.52,0.00,8.44,153.06,0.00,11.35,32.57,-2.20,11.95,0.00,10.97,159.49,0.00,23.22,36.85,0.29,13.84,0.00
$PJCIFN2,27/12/2024 04:47:00,230.63,227.93,229.50,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.73,0.00,64.58,42.38,1.93,16.07,0.00,8.42,151.62,0.00,11.36,32.50,-1.61,10.77,0.00,11.01,159.58,0.00,23.71,36.82,0.28,13.84,0.00
$PJCIFN2,27/12/2024 04:48:00,230.63,227.80,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.23,169.78,0.00,65.20,41.67,2.52,16.08,0.00,8.44,150.95,0.00,11.37,32.39,-1.60,11.95,0.00,11.31,160.06,0.00,23.61,36.61,0.29,13.89,0.00
$PJCIFN2,27/12/2024 04:49:00,230.63,227.93,229.50,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.75,171.27,0.00,64.69,41.34,1.93,16.01,0.00,9.02,149.94,0.00,11.36,31.34,-1.02,11.86,0.00,11.03,159.99,0.00,23.59,36.18,0.20,13.92,0.00
$PJCIFN2,27/12/2024 04:50:00,230.63,227.67,229.49,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.25,169.89,0.00,65.75,41.09,1.93,16.07,0.00,9.61,150.70,0.00,11.38,33.09,-1.61,11.94,0.00,11.14,159.70,0.00,24.39,36.66,0.26,13.89,0.00
$PJCIFN2,27/12/2024 04:51:00,230.50,227.80,229.49,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.49,0.00,65.27,41.77,1.93,16.08,0.00,8.43,152.80,0.00,11.36,32.53,-1.02,11.37,0.00,11.15,161.41,0.00,23.36,37.02,0.39,13.93,0.00
$PJCIFN2,27/12/2024 04:52:00,230.63,228.06,229.49,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.78,0.00,65.27,42.91,2.50,16.07,0.00,8.43,150.53,0.00,10.76,31.93,-1.61,11.93,0.00,10.88,159.65,0.00,23.53,36.73,0.27,13.90,0.00
$PJCIFN2,27/12/2024 04:53:00,231.01,228.06,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.97,0.00,65.78,41.72,2.52,15.97,0.00,8.41,150.27,0.00,10.76,32.55,-1.61,11.37,0.00,11.09,159.18,0.00,23.44,36.65,0.37,13.97,0.00
$PJCIFN2,27/12/2024 04:54:00,230.63,227.80,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.22,169.18,0.00,63.95,41.72,1.93,16.08,0.00,8.38,151.87,0.00,11.95,33.12,-1.61,11.91,0.00,11.27,159.27,0.00,23.64,37.01,0.41,14.01,0.00
$PJCIFN2,27/12/2024 04:55:00,230.63,227.54,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,167.63,0.00,65.20,41.67,1.93,16.13,0.00,9.04,150.53,0.00,11.35,31.41,-1.60,11.87,0.00,11.18,159.29,0.00,24.71,36.64,0.33,13.94,0.00
$PJCIFN2,27/12/2024 04:56:00,231.01,228.06,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.94,0.00,65.20,41.20,2.51,16.00,0.00,8.42,149.69,0.00,11.35,31.98,-1.60,11.92,0.00,11.43,158.72,0.00,23.57,36.71,0.46,13.86,0.00
$PJCIFN2,27/12/2024 04:57:00,230.75,227.67,229.53,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.06,0.00,64.06,42.21,1.93,15.53,0.00,9.01,151.80,0.00,10.77,33.12,-1.61,10.79,0.00,11.04,158.59,0.00,23.00,36.89,0.06,13.82,0.00
$PJCIFN2,27/12/2024 04:58:00,230.75,227.93,229.51,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.52,0.00,66.41,42.30,2.52,15.49,0.00,8.44,150.62,0.00,10.76,31.96,-1.02,11.87,0.00,10.96,158.52,0.00,23.65,36.82,0.50,13.89,0.00
$PJCIFN2,27/12/2024 04:59:00,230.63,227.54,229.55,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.45,0.00,65.02,42.40,1.93,16.07,0.00,8.43,152.03,0.00,11.35,31.95,-1.61,11.94,0.00,10.95,158.66,0.00,23.84,36.55,0.39,13.81,0.00
$PJCIFN2,27/12/2024 05:00:00,230.75,227.93,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.22,165.95,0.00,65.71,41.67,1.93,16.13,0.00,7.82,150.36,0.00,11.40,32.53,-1.02,11.36,0.00,11.10,158.04,0.00,24.53,36.72,0.44,13.94,0.00
$PJCIFN2,27/12/2024 05:01:00,230.75,227.67,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.23,0.00,66.33,40.71,1.93,15.47,0.00,9.02,148.77,0.00,11.36,32.42,-1.61,12.43,0.00,11.35,158.26,0.00,23.99,36.71,0.30,13.90,0.00
$PJCIFN2,27/12/2024 05:02:00,230.63,227.93,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,165.18,0.00,66.37,41.13,2.51,15.53,0.00,8.96,151.80,0.00,11.35,31.37,-2.20,11.95,0.00,11.14,157.93,0.00,23.31,36.64,0.53,13.91,0.00
$PJCIFN2,27/12/2024 05:03:00,230.75,227.80,229.59,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.61,178.70,0.00,63.99,42.82,1.93,16.15,0.00,8.99,150.53,0.00,11.35,31.96,-1.60,11.39,0.00,11.05,159.87,0.00,23.83,36.78,0.23,13.80,0.00
$PJCIFN2,27/12/2024 05:04:00,231.01,227.93,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.12,0.00,64.69,41.30,1.34,16.03,0.00,8.97,150.19,0.00,10.77,31.43,-1.61,11.35,0.00,10.84,157.67,0.00,23.40,36.71,0.17,13.85,0.00
$PJCIFN2,27/12/2024 05:05:00,230.75,227.93,229.61,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.62,167.35,0.00,64.03,41.91,1.93,15.52,0.00,7.85,150.95,0.00,11.36,31.39,-1.61,11.28,0.00,10.87,157.99,0.00,24.47,36.58,0.24,13.79,0.00
$PJCIFN2,27/12/2024 05:06:00,230.75,227.67,229.55,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.04,0.00,65.09,42.28,1.93,16.08,0.00,7.85,148.68,0.00,10.76,31.37,-1.61,11.94,0.00,10.90,158.03,0.00,23.69,36.55,0.27,13.87,0.00
$PJCIFN2,27/12/2024 05:07:00,230.88,228.06,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.14,0.00,65.75,41.91,1.93,15.55,0.00,8.44,149.44,0.00,11.35,31.34,-1.02,11.95,0.00,11.12,158.02,0.00,23.18,36.78,0.26,13.89,0.00
$PJCIFN2,27/12/2024 05:08:00,230.50,227.80,229.55,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,169.43,0.00,65.31,41.34,1.93,16.09,0.00,9.58,150.53,0.00,10.78,31.25,-2.20,11.88,0.00,11.27,157.95,0.00,23.41,36.64,0.32,13.93,0.00
$PJCIFN2,27/12/2024 05:09:00,230.75,228.06,229.61,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,169.62,0.00,64.61,41.23,1.94,15.97,0.00,9.01,150.87,0.00,11.36,32.53,-1.61,11.91,0.00,11.06,157.74,0.00,23.36,36.53,0.14,13.83,0.00
$PJCIFN2,27/12/2024 05:10:00,230.63,227.80,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.38,169.91,0.00,62.89,40.80,1.93,16.09,0.00,7.85,150.95,0.00,10.75,31.96,-1.61,11.93,0.00,10.88,157.86,0.00,24.31,36.42,0.20,13.85,0.00
$PJCIFN2,27/12/2024 05:11:00,230.75,227.93,229.56,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,171.27,0.00,65.78,41.72,1.93,16.08,0.00,9.01,151.70,0.00,11.36,31.34,-1.61,11.86,0.00,11.13,158.02,0.00,23.64,36.71,0.24,13.91,0.00
$PJCIFN2,27/12/2024 05:12:00,230.63,227.93,229.51,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.29,0.00,65.82,42.42,1.93,16.07,0.00,8.43,151.78,0.00,11.35,32.02,-1.61,11.87,0.00,11.03,158.40,0.00,23.81,36.42,0.37,13.98,0.00
$PJCIFN2,27/12/2024 05:13:00,230.50,227.80,229.56,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.75,171.97,0.00,65.82,40.57,1.93,15.52,0.00,8.96,151.20,0.00,10.80,31.34,-1.61,11.94,0.00,11.01,159.72,0.00,23.04,36.42,0.33,13.84,0.00
$PJCIFN2,27/12/2024 05:14:00,230.75,227.80,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,170.58,0.00,66.26,40.59,2.53,15.49,0.00,8.43,151.54,0.00,11.38,32.52,-1.60,12.45,0.00,11.12,158.08,0.00,23.69,36.51,0.26,13.91,0.00
$PJCIFN2,27/12/2024 05:15:00,230.88,227.93,229.57,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.34,180.29,0.00,65.27,42.40,1.92,16.15,0.00,9.01,151.46,0.00,11.93,31.43,-1.61,12.52,0.00,11.19,159.29,0.00,24.52,36.61,0.37,13.99,0.00
$PJCIFN2,27/12/2024 05:16:00,230.75,227.93,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.72,0.00,64.03,41.74,1.93,15.54,0.00,8.44,150.03,0.00,10.78,30.80,-2.20,11.36,0.00,10.95,157.96,0.00,23.43,36.70,0.43,13.98,0.00
$PJCIFN2,27/12/2024 05:17:00,230.88,227.93,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.29,0.00,65.24,40.59,1.93,15.50,0.00,8.44,150.44,0.00,11.36,32.53,-1.61,11.29,0.00,10.96,157.74,0.00,23.77,36.44,0.26,13.90,0.00
$PJCIFN2,27/12/2024 05:18:00,230.75,228.06,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,165.86,0.00,64.65,40.57,1.94,16.15,0.00,7.82,151.70,0.00,10.80,31.87,-1.61,11.87,0.00,10.99,157.80,0.00,23.36,36.52,0.31,13.97,0.00
$PJCIFN2,27/12/2024 05:19:00,230.88,227.93,229.54,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,170.97,0.00,65.31,43.06,1.93,16.04,0.00,8.43,146.91,0.00,10.77,30.80,-1.61,11.35,0.00,11.06,158.07,0.00,23.72,36.65,0.18,13.82,0.00
$PJCIFN2,27/12/2024 05:20:00,230.75,228.06,229.51,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.19,0.00,62.96,42.35,2.51,15.52,0.00,7.84,149.19,0.00,11.36,31.98,-2.20,11.31,0.00,11.15,157.83,0.00,23.86,36.64,0.15,13.83,0.00
$PJCIFN2,27/12/2024 05:21:00,230.63,227.93,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,168.15,0.00,65.27,41.91,1.93,16.08,0.00,8.43,149.19,0.00,10.77,31.36,-1.61,11.95,0.00,11.12,157.71,0.00,23.79,36.86,0.37,13.85,0.00
$PJCIFN2,27/12/2024 05:22:00,230.75,227.80,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.22,168.10,0.00,64.69,41.25,2.52,16.12,0.00,8.37,149.52,0.00,10.77,32.00,-1.60,10.78,0.00,11.00,157.72,0.00,23.67,36.52,0.27,13.77,0.00
$PJCIFN2,27/12/2024 05:23:00,230.63,227.93,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.17,0.00,65.75,41.18,2.50,15.48,0.00,8.44,151.53,0.00,11.36,31.95,-1.61,11.86,0.00,10.86,157.50,0.00,23.48,36.61,0.32,13.90,0.00
$PJCIFN2,27/12/2024 05:24:00,230.63,227.80,229.50,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.49,0.00,64.03,41.74,1.93,16.08,0.00,8.39,150.86,0.00,11.36,31.93,-1.60,11.28,0.00,10.89,158.10,0.00,23.47,36.53,0.36,13.89,0.00
$PJCIFN2,27/12/2024 05:25:00,230.63,227.80,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,169.80,0.00,64.58,41.74,2.52,16.09,0.00,8.44,149.27,0.00,11.36,31.37,-1.02,11.86,0.00,10.94,158.05,0.00,24.06,36.19,0.35,13.95,0.00
$PJCIFN2,27/12/2024 05:26:00,230.63,227.93,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,166.45,0.00,63.99,41.70,1.93,16.08,0.00,7.25,150.70,0.00,11.35,31.93,-1.61,11.91,0.00,10.96,158.23,0.00,23.54,36.40,0.29,13.83,0.00
$PJCIFN2,27/12/2024 05:27:00,230.75,228.06,229.45,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.80,186.24,0.00,64.10,41.20,2.52,15.41,0.00,7.85,152.21,0.00,11.35,31.89,-2.20,11.31,0.00,11.10,160.53,0.00,23.27,36.39,0.21,13.77,0.00
$PJCIFN2,27/12/2024 05:28:00,230.63,227.80,229.50,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,169.68,0.00,64.58,41.70,1.93,16.07,0.00,7.85,152.86,0.00,10.77,32.57,-2.79,11.36,0.00,10.97,159.28,0.00,23.68,36.54,0.33,13.91,0.00
$PJCIFN2,27/12/2024 05:29:00,230.88,227.54,229.47,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.37,0.00,64.50,44.11,1.93,16.11,0.00,8.38,151.80,0.00,11.36,31.39,-2.20,11.87,0.00,10.91,158.74,0.00,23.07,37.15,0.18,13.77,0.00
$PJCIFN2,27/12/2024 05:30:00,230.63,227.93,229.52,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.16,171.85,0.00,64.06,41.30,1.93,16.07,0.00,7.83,153.82,0.00,10.77,31.91,-1.02,11.86,0.00,10.89,159.59,0.00,24.06,36.58,0.18,13.78,0.00
$PJCIFN2,27/12/2024 05:31:00,230.63,227.80,229.44,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.65,170.00,0.00,64.03,41.37,1.91,16.13,0.00,7.84,153.65,0.00,11.35,31.95,-2.20,11.94,0.00,10.99,159.82,0.00,23.36,36.93,0.26,13.82,0.00
$PJCIFN2,27/12/2024 05:32:00,230.75,227.93,229.51,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,171.47,0.00,66.33,40.73,1.93,16.00,0.00,8.44,152.55,0.00,11.40,31.37,-1.61,11.87,0.00,11.23,159.68,0.00,23.80,36.65,0.23,13.87,0.00
$PJCIFN2,27/12/2024 05:33:00,230.75,227.67,229.48,0.07,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.45,168.90,0.00,64.06,42.33,1.93,16.08,0.00,9.00,152.62,0.00,10.76,33.73,-2.20,11.94,0.00,11.14,159.72,0.00,23.75,36.99,0.23,13.98,0.00
$PJCIFN2,27/12/2024 05:34:00,230.50,227.80,229.47,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.76,168.90,0.00,65.09,42.33,1.93,16.07,0.00,9.04,154.08,0.00,11.94,31.89,-2.20,11.35,0.00,11.21,159.93,0.00,23.74,37.01,0.27,13.88,0.00
$PJCIFN2,27/12/2024 05:35:00,230.50,227.80,229.43,0.07,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.48,171.56,0.00,65.75,42.96,2.52,16.08,0.00,9.03,151.45,0.00,11.35,32.55,-1.02,12.48,0.00,11.04,159.91,0.00,23.78,36.99,0.25,13.90,0.00
$PJCIFN2,27/12/2024 05:36:00,230.63,227.93,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,169.37,0.00,65.71,41.91,1.93,16.07,0.00,8.98,154.33,0.00,11.36,32.50,-2.18,11.93,0.00,11.03,159.97,0.00,24.07,36.57,0.13,13.91,0.00
$PJCIFN2,27/12/2024 05:37:00,230.50,227.80,229.44,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.65,169.87,0.00,65.78,42.87,2.50,15.49,0.00,7.85,152.97,0.00,11.39,33.10,-1.61,11.29,0.00,11.10,160.49,0.00,23.61,36.73,0.32,13.81,0.00
$PJCIFN2,27/12/2024 05:38:00,230.63,227.93,229.46,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.21,171.85,0.00,65.13,40.82,1.93,16.13,0.00,9.03,151.96,0.00,10.20,32.46,-1.61,11.33,0.00,11.00,159.91,0.00,23.41,36.51,0.20,13.88,0.00
$PJCIFN2,27/12/2024 05:39:00,230.88,227.54,229.37,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.69,181.67,0.00,65.09,41.23,1.93,15.51,0.00,8.97,153.91,0.00,11.35,32.59,-2.18,11.28,0.00,11.07,161.58,0.00,23.90,36.65,0.43,14.00,0.00
$PJCIFN2,27/12/2024 05:40:00,230.63,227.67,229.44,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.30,172.16,0.00,64.54,42.40,2.53,15.55,0.00,9.03,152.80,0.00,10.20,31.96,-1.61,11.87,0.00,11.29,160.06,0.00,23.47,36.88,0.38,13.82,0.00
$PJCIFN2,27/12/2024 05:41:00,230.63,227.80,229.43,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.76,169.11,0.00,64.50,42.33,1.93,16.13,0.00,8.39,151.96,0.00,11.35,31.44,-1.61,11.29,0.00,11.13,160.20,0.00,24.57,36.77,0.37,13.92,0.00
$PJCIFN2,27/12/2024 05:42:00,230.63,228.31,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.81,0.00,65.82,41.79,1.93,16.00,0.00,9.04,153.39,0.00,11.36,31.43,-1.61,11.35,0.00,11.24,160.05,0.00,23.58,36.75,0.26,13.81,0.00
$PJCIFN2,27/12/2024 05:43:00,230.63,227.93,229.45,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.82,171.27,0.00,63.37,41.67,1.93,16.10,0.00,8.42,153.79,0.00,10.78,31.95,-1.61,11.86,0.00,11.00,159.83,0.00,23.85,36.89,0.34,14.09,0.00
$PJCIFN2,27/12/2024 05:44:00,230.75,227.67,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,170.27,0.00,65.75,41.23,1.91,15.50,0.00,8.42,153.22,0.00,11.35,32.50,-1.61,10.68,0.00,10.88,159.37,0.00,23.74,36.92,0.19,13.85,0.00
$PJCIFN2,27/12/2024 05:45:00,230.63,227.67,229.47,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,167.60,0.00,65.20,42.30,1.93,15.49,0.00,9.00,152.55,0.00,11.38,31.96,-1.02,11.95,0.00,11.32,159.16,0.00,23.69,36.87,0.36,13.84,0.00
$PJCIFN2,27/12/2024 05:46:00,230.75,227.93,229.51,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.51,0.00,64.65,42.38,2.52,16.09,0.00,8.98,150.62,0.00,11.35,32.96,-1.61,11.90,0.00,11.22,159.10,0.00,24.02,36.93,0.31,13.97,0.00
$PJCIFN2,27/12/2024 05:47:00,230.63,228.06,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.18,0.00,65.75,41.34,1.93,16.10,0.00,7.83,152.30,0.00,11.95,31.37,-1.62,11.41,0.00,11.16,159.08,0.00,23.84,36.86,0.42,13.81,0.00
$PJCIFN2,27/12/2024 05:48:00,230.75,227.67,229.50,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.97,0.00,65.16,42.33,2.52,15.51,0.00,8.44,152.38,0.00,10.77,33.14,-2.20,11.94,0.00,11.10,158.84,0.00,23.80,36.91,0.42,13.94,0.00
$PJCIFN2,27/12/2024 05:49:00,230.75,227.93,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.32,0.00,65.16,41.37,1.91,15.49,0.00,8.42,152.97,0.00,10.80,31.91,-1.02,11.93,0.00,11.06,158.44,0.00,23.49,36.78,0.25,13.82,0.00
$PJCIFN2,27/12/2024 05:50:00,230.75,227.67,229.49,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.15,0.00,65.05,42.40,2.52,16.12,0.00,8.41,152.21,0.00,10.76,33.03,-1.02,11.28,0.00,11.12,158.58,0.00,23.89,36.94,0.45,13.94,0.00
$PJCIFN2,27/12/2024 05:51:00,230.63,227.93,229.52,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.69,179.32,0.00,65.20,42.99,2.52,15.49,0.00,9.01,151.95,0.00,10.79,31.32,-1.61,11.35,0.00,11.12,159.59,0.00,23.78,36.65,0.41,13.88,0.00
$PJCIFN2,27/12/2024 05:52:00,230.75,227.93,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,165.14,0.00,63.37,41.91,1.94,16.07,0.00,9.02,149.61,0.00,10.79,31.80,-1.02,11.29,0.00,11.08,158.06,0.00,23.46,36.41,0.23,13.87,0.00
$PJCIFN2,27/12/2024 05:53:00,230.63,227.93,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.60,0.00,64.65,41.72,1.93,16.68,0.00,7.84,149.86,0.00,10.78,32.53,-2.20,11.89,0.00,11.18,158.05,0.00,23.39,36.63,0.19,13.78,0.00
$PJCIFN2,27/12/2024 05:54:00,230.75,227.80,229.60,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,164.68,0.00,64.13,43.55,3.11,15.55,0.00,8.44,148.85,0.00,11.36,32.50,-1.62,11.93,0.00,11.17,157.89,0.00,23.41,36.51,0.38,13.88,0.00
$PJCIFN2,27/12/2024 05:55:00,230.75,227.93,229.50,0.07,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.44,164.18,0.00,65.20,42.35,1.93,16.12,0.00,7.84,149.44,0.00,11.37,31.98,-1.02,11.35,0.00,10.82,158.21,0.00,24.10,36.62,0.35,13.95,0.00
$PJCIFN2,27/12/2024 05:56:00,230.75,227.93,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.41,0.00,64.10,41.84,3.08,16.10,0.00,9.03,149.10,0.00,10.76,32.50,-1.02,11.95,0.00,11.02,157.90,0.00,23.57,36.77,0.30,13.88,0.00
$PJCIFN2,27/12/2024 05:57:00,230.75,228.06,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.41,0.00,66.92,41.72,3.11,16.06,0.00,8.43,150.62,0.00,10.76,31.36,-1.61,10.76,0.00,11.01,157.92,0.00,23.65,36.79,0.39,13.83,0.00
$PJCIFN2,27/12/2024 05:58:00,230.88,227.93,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,164.68,0.00,64.06,41.48,1.34,15.55,0.00,8.99,149.86,0.00,11.35,31.39,-1.61,11.86,0.00,11.14,157.76,0.00,23.67,36.74,0.10,13.70,0.00
$PJCIFN2,27/12/2024 05:59:00,230.63,227.80,229.54,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.13,0.00,65.67,42.35,2.52,15.52,0.00,8.98,147.93,0.00,11.37,32.00,-1.61,11.29,0.00,11.22,158.27,0.00,23.63,36.82,0.24,13.89,0.00
$PJCIFN2,27/12/2024 06:00:00,230.75,227.80,229.56,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,165.05,0.00,64.79,42.99,1.93,16.10,0.00,7.84,149.18,0.00,11.38,31.39,-1.61,11.36,0.00,11.09,157.86,0.00,24.27,36.68,0.39,13.88,0.00
$PJCIFN2,27/12/2024 06:01:00,230.75,227.80,229.52,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.94,0.00,65.75,42.38,1.93,16.10,0.00,9.03,150.45,0.00,10.78,31.98,-2.20,11.36,0.00,11.04,157.88,0.00,23.25,36.67,0.16,13.85,0.00
$PJCIFN2,27/12/2024 06:02:00,230.50,227.93,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,168.03,0.00,64.65,41.86,1.93,15.54,0.00,9.04,149.01,0.00,11.36,31.36,-1.02,11.95,0.00,11.09,158.44,0.00,23.46,36.67,0.44,14.04,0.00
$PJCIFN2,27/12/2024 06:03:00,230.50,227.93,229.50,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.84,182.21,0.00,64.61,42.91,2.50,15.97,0.00,7.85,150.19,0.00,10.76,31.39,-2.79,11.93,0.00,10.84,159.72,0.00,23.37,36.49,0.14,13.90,0.00
$PJCIFN2,27/12/2024 06:04:00,230.75,227.93,229.58,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.70,0.00,66.45,41.91,1.93,15.52,0.00,8.45,150.45,0.00,11.36,30.79,-1.61,11.36,0.00,10.95,158.26,0.00,23.39,36.77,0.46,13.91,0.00
$PJCIFN2,27/12/2024 06:05:00,230.63,227.93,229.51,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,167.32,0.00,65.82,41.46,2.53,15.54,0.00,7.86,151.12,0.00,11.36,30.77,-1.02,11.36,0.00,10.93,157.83,0.00,24.30,36.58,0.31,13.80,0.00
$PJCIFN2,27/12/2024 06:06:00,230.75,227.80,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.78,0.00,66.45,41.77,2.52,16.00,0.00,9.03,148.85,0.00,10.76,31.39,-1.61,11.89,0.00,11.05,157.92,0.00,23.38,36.49,0.30,13.92,0.00
$PJCIFN2,27/12/2024 06:07:00,230.75,227.93,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.31,0.00,63.40,41.74,2.51,16.10,0.00,8.42,150.19,0.00,11.36,31.93,-2.18,11.35,0.00,11.19,157.86,0.00,23.53,36.89,0.41,13.93,0.00
$PJCIFN2,27/12/2024 06:08:00,230.75,227.93,229.51,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.91,0.00,64.58,42.33,1.92,15.55,0.00,8.42,149.61,0.00,10.77,31.43,-1.61,11.36,0.00,11.09,158.12,0.00,23.31,36.62,0.21,13.88,0.00
$PJCIFN2,27/12/2024 06:09:00,230.75,227.93,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,168.12,0.00,65.24,40.64,2.52,16.11,0.00,9.01,151.29,0.00,11.94,31.98,-2.19,11.36,0.00,11.15,158.06,0.00,23.81,36.74,0.38,13.93,0.00
$PJCIFN2,27/12/2024 06:10:00,230.63,227.93,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,168.00,0.00,64.06,41.16,1.93,16.68,0.00,7.86,148.85,0.00,11.36,31.89,-1.61,11.88,0.00,10.94,157.72,0.00,24.51,36.70,0.21,13.93,0.00
$PJCIFN2,27/12/2024 06:11:00,230.88,227.80,229.55,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.64,0.00,64.58,41.44,2.50,15.52,0.00,8.44,150.62,0.00,11.35,31.96,-2.20,11.95,0.00,11.24,158.16,0.00,23.29,36.75,0.35,13.98,0.00
$PJCIFN2,27/12/2024 06:12:00,230.75,227.80,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.54,0.00,65.67,40.75,1.93,16.09,0.00,8.39,147.93,0.00,10.78,32.48,-1.02,11.91,0.00,11.24,157.76,0.00,23.46,36.64,0.33,14.02,0.00
$PJCIFN2,27/12/2024 06:13:00,230.37,227.67,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.84,0.00,64.65,41.18,1.93,15.51,0.00,9.02,152.12,0.00,10.76,31.43,-2.20,11.35,0.00,11.07,158.15,0.00,23.36,36.51,0.30,13.88,0.00
$PJCIFN2,27/12/2024 06:14:00,230.63,228.06,229.52,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.84,0.00,64.06,41.81,1.92,16.08,0.00,8.44,149.77,0.00,10.80,30.82,-2.20,11.87,0.00,10.93,158.06,0.00,23.64,36.63,0.10,13.92,0.00
$PJCIFN2,27/12/2024 06:15:00,230.75,227.80,229.48,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.70,179.91,0.00,65.24,42.42,2.52,16.08,0.00,8.42,151.37,0.00,11.36,31.37,-1.02,11.32,0.00,11.12,160.34,0.00,24.61,36.55,0.34,13.88,0.00
$PJCIFN2,27/12/2024 06:16:00,230.75,227.93,229.51,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,170.01,0.00,65.13,41.70,1.93,15.55,0.00,8.41,150.03,0.00,11.94,32.44,-1.62,11.35,0.00,10.93,158.70,0.00,23.47,36.56,0.27,13.81,0.00
$PJCIFN2,27/12/2024 06:17:00,230.50,227.80,229.45,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,170.89,0.00,64.54,41.67,1.93,16.13,0.00,8.42,150.87,0.00,11.36,30.75,-1.61,10.76,0.00,10.98,159.13,0.00,23.29,36.56,0.37,13.98,0.00
$PJCIFN2,27/12/2024 06:18:00,230.63,227.67,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,168.71,0.00,65.13,41.77,1.93,16.15,0.00,9.03,150.61,0.00,10.79,31.25,-1.61,11.38,0.00,11.12,158.82,0.00,23.57,36.60,0.33,13.83,0.00
$PJCIFN2,27/12/2024 06:19:00,230.75,227.80,229.46,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,170.21,0.00,66.26,40.69,2.50,15.49,0.00,7.25,151.88,0.00,11.35,31.41,-1.02,11.40,0.00,11.10,158.83,0.00,23.86,36.44,0.30,13.79,0.00
$PJCIFN2,27/12/2024 06:20:00,230.75,227.80,229.46,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,168.94,0.00,64.03,40.89,2.52,15.55,0.00,8.42,150.87,0.00,11.35,31.96,-1.61,11.36,0.00,10.94,158.84,0.00,24.15,36.36,0.25,13.80,0.00
$PJCIFN2,27/12/2024 06:21:00,230.88,227.67,229.49,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.75,0.00,66.37,41.86,2.52,16.08,0.00,8.43,151.71,0.00,10.78,31.91,-2.20,11.89,0.00,10.80,158.83,0.00,23.45,36.71,0.26,13.83,0.00
$PJCIFN2,27/12/2024 06:22:00,230.75,227.93,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,168.16,0.00,64.61,41.13,1.93,15.51,0.00,7.26,151.29,0.00,10.77,32.55,-2.20,11.95,0.00,10.99,159.13,0.00,23.23,37.02,0.27,13.94,0.00
$PJCIFN2,27/12/2024 06:23:00,230.63,227.67,229.45,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.69,0.00,65.09,41.70,1.92,16.08,0.00,8.43,149.35,0.00,11.38,31.95,-2.19,11.90,0.00,10.94,159.93,0.00,23.63,36.67,0.20,13.78,0.00
$PJCIFN2,27/12/2024 06:24:00,230.88,228.06,229.53,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.89,169.78,0.00,65.20,42.59,1.93,15.57,0.00,9.58,151.95,0.00,10.76,31.36,-1.61,11.87,0.00,11.23,159.41,0.00,23.53,36.79,0.30,13.81,0.00
$PJCIFN2,27/12/2024 06:25:00,230.63,227.80,229.43,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,171.38,0.00,65.78,41.74,1.93,16.08,0.00,9.04,153.21,0.00,11.36,31.36,-1.61,11.35,0.00,11.19,159.29,0.00,24.44,36.79,0.20,13.74,0.00
$PJCIFN2,27/12/2024 06:26:00,230.63,227.93,229.52,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.01,0.00,64.69,43.52,1.93,15.52,0.00,7.86,150.03,0.00,10.77,31.41,-2.19,11.36,0.00,11.13,158.99,0.00,23.58,36.76,0.21,13.78,0.00
$PJCIFN2,27/12/2024 06:27:00,230.63,227.93,229.44,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.88,0.00,64.58,42.91,1.93,16.06,0.00,8.98,152.71,0.00,11.36,33.12,-1.61,11.36,0.00,11.16,161.29,0.00,23.63,36.92,0.17,13.93,0.00
$PJCIFN2,27/12/2024 06:28:00,230.37,228.06,229.48,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,167.96,0.00,65.82,42.40,1.93,16.06,0.00,8.42,152.62,0.00,10.77,31.93,-1.61,11.93,0.00,11.04,158.90,0.00,23.38,36.82,0.34,13.93,0.00
$PJCIFN2,27/12/2024 06:29:00,230.88,228.06,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,169.59,0.00,64.58,41.13,1.93,16.12,0.00,7.86,153.12,0.00,11.42,31.87,-1.61,11.87,0.00,11.07,159.31,0.00,23.87,36.57,0.17,13.92,0.00
$PJCIFN2,27/12/2024 06:30:00,230.50,227.93,229.48,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,171.08,0.00,65.13,42.28,1.93,16.02,0.00,9.03,151.96,0.00,11.35,31.37,-2.20,11.94,0.00,10.96,158.94,0.00,23.74,36.55,0.25,13.82,0.00
$PJCIFN2,27/12/2024 06:31:00,230.63,227.54,229.46,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,168.92,0.00,65.60,42.23,1.94,15.54,0.00,8.45,150.19,0.00,11.36,31.34,-1.02,11.93,0.00,11.15,158.94,0.00,24.36,36.92,0.32,13.88,0.00
$PJCIFN2,27/12/2024 06:32:00,230.75,228.06,229.47,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,169.22,0.00,64.65,41.20,1.93,15.50,0.00,8.42,152.89,0.00,10.77,32.50,-1.61,11.36,0.00,11.24,159.07,0.00,23.86,36.73,0.24,13.84,0.00
$PJCIFN2,27/12/2024 06:33:00,230.63,227.80,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,168.64,0.00,65.67,41.91,1.93,15.53,0.00,8.42,152.21,0.00,11.33,31.36,-1.61,11.36,0.00,11.22,158.88,0.00,23.44,36.83,0.35,13.83,0.00
$PJCIFN2,27/12/2024 06:34:00,230.50,227.67,229.45,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.33,0.00,65.16,44.60,1.93,15.54,0.00,8.40,150.44,0.00,10.77,32.99,-1.61,11.38,0.00,10.98,158.77,0.00,23.31,37.08,0.24,13.73,0.00
$PJCIFN2,27/12/2024 06:35:00,230.88,227.93,229.51,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,170.11,0.00,64.58,42.89,1.34,16.06,0.00,7.85,150.61,0.00,10.77,31.91,-1.02,11.33,0.00,10.93,158.53,0.00,23.30,36.92,0.21,13.84,0.00
$PJCIFN2,27/12/2024 06:36:00,230.75,228.06,229.51,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.12,167.77,0.00,64.03,42.40,1.34,15.49,0.00,9.03,149.52,0.00,11.95,33.12,-1.61,11.36,0.00,11.20,157.90,0.00,24.48,36.71,0.26,13.74,0.00
$PJCIFN2,27/12/2024 06:37:00,230.75,227.41,229.58,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,168.62,0.00,65.56,44.65,2.53,15.52,0.00,8.42,147.75,0.00,11.39,32.48,-1.02,11.33,0.00,11.34,157.67,0.00,23.62,36.93,0.49,13.74,0.00
$PJCIFN2,27/12/2024 06:38:00,230.75,227.80,229.51,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.58,0.00,64.58,42.84,2.53,15.52,0.00,8.43,151.21,0.00,10.77,32.57,-1.61,12.47,0.00,11.33,157.81,0.00,23.38,36.66,0.38,14.02,0.00
$PJCIFN2,27/12/2024 06:39:00,230.63,227.54,229.55,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,178.21,0.00,65.20,40.85,1.93,16.13,0.00,8.43,151.80,0.00,11.37,31.39,-1.60,11.91,0.00,11.24,159.24,0.00,23.34,36.52,0.39,13.85,0.00
$PJCIFN2,27/12/2024 06:40:00,230.75,227.93,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,168.78,0.00,66.37,41.16,1.93,16.13,0.00,8.45,150.95,0.00,11.35,32.50,-2.18,11.95,0.00,11.05,157.17,0.00,23.62,36.61,0.22,13.90,0.00
$PJCIFN2,27/12/2024 06:41:00,230.88,228.06,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,165.33,0.00,65.24,41.70,1.93,15.57,0.00,8.44,149.52,0.00,10.79,31.37,-1.61,11.29,0.00,11.08,157.23,0.00,24.42,36.36,0.35,13.82,0.00
$PJCIFN2,27/12/2024 06:42:00,230.75,227.93,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.12,0.00,64.54,41.11,1.94,16.03,0.00,7.84,148.93,0.00,10.82,31.93,-1.61,11.93,0.00,10.96,156.99,0.00,23.29,36.37,0.31,13.87,0.00
$PJCIFN2,27/12/2024 06:43:00,230.50,227.93,229.53,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.36,0.00,65.27,42.35,1.93,15.96,0.00,9.02,150.87,0.00,10.79,33.12,-1.02,11.36,0.00,11.08,157.06,0.00,23.49,36.68,0.37,13.93,0.00
$PJCIFN2,27/12/2024 06:44:00,230.75,228.18,229.60,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.03,0.00,64.13,42.33,1.93,16.07,0.00,7.85,152.13,0.00,11.36,30.80,-1.61,11.36,0.00,11.16,157.51,0.00,23.16,36.89,0.29,13.89,0.00
$PJCIFN2,27/12/2024 06:45:00,230.88,227.80,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,170.37,0.00,66.96,41.65,1.93,15.97,0.00,9.02,149.52,0.00,10.76,32.52,-1.02,11.95,0.00,11.06,157.08,0.00,23.49,36.64,0.34,13.94,0.00
$PJCIFN2,27/12/2024 06:46:00,230.63,228.06,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,167.77,0.00,65.24,41.37,2.51,15.97,0.00,9.03,149.94,0.00,10.80,32.00,-1.61,11.87,0.00,10.92,156.79,0.00,24.23,36.39,0.26,13.87,0.00
$PJCIFN2,27/12/2024 06:47:00,230.75,227.93,229.62,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.75,0.00,65.71,43.04,1.93,16.06,0.00,8.44,149.18,0.00,11.35,33.16,-1.62,11.97,0.00,11.09,156.89,0.00,23.41,37.06,0.35,13.89,0.00
$PJCIFN2,27/12/2024 06:48:00,231.14,227.93,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,164.96,0.00,64.03,40.62,1.93,16.08,0.00,9.03,150.53,0.00,10.77,32.55,-1.61,11.36,0.00,11.17,156.72,0.00,23.50,36.77,0.24,13.68,0.00
$PJCIFN2,27/12/2024 06:49:00,230.63,227.93,229.60,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.33,0.00,64.72,43.50,2.52,16.69,0.00,9.04,152.47,0.00,11.35,31.98,-1.61,11.93,0.00,11.24,157.01,0.00,23.32,36.90,0.39,14.04,0.00
$PJCIFN2,27/12/2024 06:50:00,230.63,227.67,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.94,167.06,0.00,65.27,41.70,1.93,15.50,0.00,8.44,148.10,0.00,11.36,31.95,-1.02,10.76,0.00,11.15,156.78,0.00,23.39,36.79,0.22,13.81,0.00
$PJCIFN2,27/12/2024 06:51:00,230.63,227.80,229.51,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,176.17,0.00,65.20,40.69,1.34,16.03,0.00,9.02,149.52,0.00,11.93,31.36,-1.02,11.88,0.00,11.18,158.33,0.00,24.30,36.48,0.26,13.85,0.00
$PJCIFN2,27/12/2024 06:52:00,230.88,228.18,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,164.13,0.00,64.06,41.86,1.93,16.08,0.00,8.44,148.17,0.00,11.40,31.96,-1.61,11.35,0.00,10.98,156.67,0.00,23.59,36.58,0.37,13.83,0.00
$PJCIFN2,27/12/2024 06:53:00,230.63,227.93,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.97,0.00,63.40,41.11,1.94,16.10,0.00,8.44,149.35,0.00,11.35,32.55,-1.61,11.36,0.00,10.80,156.78,0.00,23.46,36.64,0.36,13.80,0.00
$PJCIFN2,27/12/2024 06:54:00,230.88,227.93,229.62,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.01,0.00,64.61,43.01,1.93,16.08,0.00,8.44,149.94,0.00,10.76,32.59,-2.19,11.89,0.00,11.00,156.51,0.00,23.41,36.60,0.16,14.00,0.00
$PJCIFN2,27/12/2024 06:55:00,230.88,227.67,229.51,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.10,0.00,65.24,41.77,1.93,16.09,0.00,8.98,149.19,0.00,10.76,31.87,-1.61,11.30,0.00,11.02,156.67,0.00,23.58,36.62,0.34,13.87,0.00
$PJCIFN2,27/12/2024 06:56:00,230.75,228.18,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.73,169.21,0.00,64.65,41.84,1.93,16.13,0.00,9.02,149.44,0.00,10.77,31.93,-1.61,11.95,0.00,10.94,156.38,0.00,24.28,36.64,0.33,13.96,0.00
$PJCIFN2,27/12/2024 06:57:00,230.63,227.80,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.68,0.00,64.50,41.77,1.93,15.52,0.00,8.42,150.53,0.00,11.39,31.95,-1.02,11.87,0.00,11.10,156.68,0.00,23.50,36.70,0.47,14.05,0.00
$PJCIFN2,27/12/2024 06:58:00,230.63,227.93,229.53,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.66,0.00,64.58,42.38,1.94,15.52,0.00,8.41,149.77,0.00,10.76,31.96,-1.02,12.54,0.00,11.07,156.77,0.00,23.49,36.82,0.39,13.99,0.00
$PJCIFN2,27/12/2024 06:59:00,230.88,227.93,229.57,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.14,0.00,64.54,42.35,1.93,16.67,0.00,8.99,148.85,0.00,10.77,32.46,-1.61,11.95,0.00,11.01,156.52,0.00,23.69,36.53,0.25,14.06,0.00
$PJCIFN2,27/12/2024 07:00:00,230.75,227.80,229.54,0.06,0.73,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.78,0.00,67.43,42.35,1.92,15.54,0.00,9.02,148.18,0.00,10.79,32.55,-1.61,11.88,0.00,11.08,156.68,0.00,23.30,36.89,0.35,13.90,0.00
$PJCIFN2,27/12/2024 07:01:00,230.75,227.93,229.60,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,169.89,0.00,65.20,43.04,2.50,16.12,0.00,9.60,149.69,0.00,10.77,31.98,-2.79,11.93,0.00,11.11,156.83,0.00,24.49,36.59,0.26,14.00,0.00
$PJCIFN2,27/12/2024 07:02:00,230.88,227.80,229.60,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.81,164.18,0.00,66.37,41.74,1.94,16.13,0.00,8.99,145.81,0.00,10.80,31.23,-1.02,11.94,0.00,11.23,152.64,0.00,23.60,36.58,0.37,13.93,0.00
$PJCIFN2,27/12/2024 07:03:00,230.63,227.80,229.60,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.70,176.47,0.00,64.06,40.64,2.52,15.52,0.00,9.03,144.66,0.00,11.38,32.57,-1.02,11.29,0.00,11.10,153.44,0.00,23.44,36.45,0.23,13.73,0.00
$PJCIFN2,27/12/2024 07:04:00,230.63,227.93,229.62,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.36,162.50,0.00,65.20,41.39,1.93,16.14,0.00,9.02,144.39,0.00,10.77,31.95,-1.61,11.95,0.00,11.02,151.94,0.00,23.86,36.48,0.39,13.89,0.00
$PJCIFN2,27/12/2024 07:05:00,230.75,227.80,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.22,166.85,0.00,64.65,40.64,1.94,16.14,0.00,7.83,144.39,0.00,11.37,32.50,-1.61,11.86,0.00,11.02,152.42,0.00,23.49,36.41,0.26,13.88,0.00
$PJCIFN2,27/12/2024 07:06:00,230.88,227.93,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,167.53,0.00,65.16,40.21,2.52,16.13,0.00,9.02,145.49,0.00,10.77,30.80,-1.61,10.81,0.00,10.92,156.28,0.00,24.31,36.17,0.20,13.85,0.00
$PJCIFN2,27/12/2024 07:07:00,230.63,227.80,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,167.19,0.00,65.20,40.62,1.93,16.06,0.00,7.85,150.53,0.00,11.36,32.53,-1.61,11.36,0.00,11.06,157.58,0.00,23.61,36.19,0.37,13.89,0.00
$PJCIFN2,27/12/2024 07:08:00,230.50,227.54,229.52,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,169.13,0.00,63.44,41.77,1.93,15.53,0.00,7.24,149.35,0.00,11.35,31.89,-2.19,11.91,0.00,11.01,157.39,0.00,23.55,36.26,0.25,13.78,0.00
$PJCIFN2,27/12/2024 07:09:00,230.50,227.93,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,168.00,0.00,65.27,41.70,1.93,15.54,0.00,8.44,151.80,0.00,10.76,31.37,-1.61,11.95,0.00,11.17,157.80,0.00,23.32,36.61,0.28,13.95,0.00
$PJCIFN2,27/12/2024 07:10:00,230.63,227.80,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.60,0.00,65.24,41.72,1.93,15.49,0.00,9.64,152.45,0.00,11.36,33.16,-1.02,11.38,0.00,11.16,158.04,0.00,23.72,36.55,0.38,13.79,0.00
$PJCIFN2,27/12/2024 07:11:00,230.63,227.67,229.48,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,169.21,0.00,64.47,42.33,1.93,15.53,0.00,8.43,151.63,0.00,11.35,31.86,-2.19,11.32,0.00,10.98,158.23,0.00,23.56,36.55,0.33,13.93,0.00
$PJCIFN2,27/12/2024 07:12:00,230.63,227.80,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.54,0.00,64.50,41.20,1.93,16.10,0.00,9.02,150.95,0.00,10.76,31.41,-1.02,11.36,0.00,10.84,158.02,0.00,23.71,36.57,0.26,13.84,0.00
$PJCIFN2,27/12/2024 07:13:00,230.63,227.80,229.49,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,170.40,0.00,65.75,42.96,2.51,16.07,0.00,9.02,152.13,0.00,11.35,32.52,-1.60,12.46,0.00,10.89,158.58,0.00,23.41,36.98,0.27,13.84,0.00
$PJCIFN2,27/12/2024 07:14:00,230.75,227.93,229.49,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,169.11,0.00,64.58,40.62,1.93,16.08,0.00,7.85,151.95,0.00,11.34,31.39,-1.61,11.29,0.00,10.99,158.79,0.00,23.55,36.70,0.16,13.74,0.00
$PJCIFN2,27/12/2024 07:15:00,230.63,227.67,229.46,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.71,178.04,0.00,66.30,41.30,1.93,15.47,0.00,9.56,152.97,0.00,11.38,33.09,-1.60,11.35,0.00,11.22,160.55,0.00,24.05,36.84,0.24,13.80,0.00
$PJCIFN2,27/12/2024 07:16:00,230.50,227.67,229.40,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,169.32,0.00,64.54,41.70,2.52,16.09,0.00,8.40,151.20,0.00,11.35,32.52,-1.61,11.90,0.00,11.06,158.47,0.00,23.54,36.53,0.24,13.86,0.00
$PJCIFN2,27/12/2024 07:17:00,230.50,228.06,229.50,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.90,0.00,65.75,43.04,1.93,16.07,0.00,9.03,151.21,0.00,11.35,32.52,-1.61,11.36,0.00,11.01,158.81,0.00,23.61,36.79,0.23,13.87,0.00
$PJCIFN2,27/12/2024 07:18:00,230.63,227.80,229.47,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.52,0.00,64.06,42.89,1.93,15.52,0.00,7.85,152.55,0.00,10.77,31.89,-1.61,10.80,0.00,10.92,158.90,0.00,23.55,36.55,0.13,13.84,0.00
$PJCIFN2,27/12/2024 07:19:00,230.50,227.80,229.50,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.81,0.00,63.92,40.66,1.93,16.10,0.00,7.85,149.94,0.00,11.34,31.37,-1.61,11.95,0.00,10.91,158.75,0.00,23.62,36.37,0.14,13.89,0.00
$PJCIFN2,27/12/2024 07:20:00,230.63,227.80,229.50,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.50,0.00,65.13,43.57,1.93,15.52,0.00,8.43,150.86,0.00,11.36,32.44,-1.61,11.29,0.00,10.93,158.49,0.00,23.49,36.57,0.32,13.97,0.00
$PJCIFN2,27/12/2024 07:21:00,230.50,227.93,229.46,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.92,0.00,65.75,41.23,2.51,16.07,0.00,9.02,151.54,0.00,10.79,32.53,-1.61,11.29,0.00,11.02,158.82,0.00,23.86,36.74,0.39,13.85,0.00
$PJCIFN2,27/12/2024 07:22:00,230.63,227.93,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,169.28,0.00,66.30,41.18,1.93,16.08,0.00,8.41,152.46,0.00,11.35,31.36,-1.61,11.86,0.00,10.95,158.60,0.00,23.99,36.74,0.29,13.93,0.00
$PJCIFN2,27/12/2024 07:23:00,230.75,227.67,229.47,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.35,0.00,64.47,41.72,1.93,16.06,0.00,8.42,152.62,0.00,11.36,30.72,-1.60,11.89,0.00,10.89,158.77,0.00,23.63,36.73,0.20,13.82,0.00
$PJCIFN2,27/12/2024 07:24:00,230.63,228.06,229.56,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,171.36,0.00,65.31,41.30,1.93,15.53,0.00,7.83,150.19,0.00,11.36,30.13,-1.60,11.87,0.00,10.92,158.73,0.00,23.81,36.72,0.24,13.75,0.00
$PJCIFN2,27/12/2024 07:25:00,230.63,227.93,229.52,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,169.51,0.00,64.54,42.91,1.93,15.54,0.00,7.23,150.36,0.00,10.76,31.39,-1.61,11.90,0.00,10.69,158.44,0.00,23.58,36.71,0.24,13.79,0.00
$PJCIFN2,27/12/2024 07:26:00,230.63,227.93,229.50,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,168.35,0.00,65.86,44.21,1.93,16.10,0.00,7.85,152.73,0.00,11.36,31.96,-1.61,11.95,0.00,10.93,158.37,0.00,23.99,36.97,0.21,13.89,0.00
$PJCIFN2,27/12/2024 07:27:00,230.75,227.80,229.50,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,178.14,0.00,64.03,41.39,1.93,16.65,0.00,8.43,151.96,0.00,11.95,31.36,-1.61,11.40,0.00,11.01,159.65,0.00,23.83,36.76,0.26,13.73,0.00
$PJCIFN2,27/12/2024 07:28:00,230.88,227.93,229.54,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,165.82,0.00,64.58,42.47,1.93,16.67,0.00,9.02,151.86,0.00,11.36,32.59,-1.60,11.91,0.00,11.05,157.74,0.00,23.88,36.81,0.39,14.14,0.00
$PJCIFN2,27/12/2024 07:29:00,230.75,227.93,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.22,0.00,65.35,41.72,1.93,16.14,0.00,8.45,150.95,0.00,11.36,32.02,-1.61,11.36,0.00,10.84,157.02,0.00,23.57,37.04,0.27,14.01,0.00
$PJCIFN2,27/12/2024 07:30:00,230.75,227.80,229.53,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.76,0.00,64.50,41.20,1.93,16.08,0.00,8.42,150.78,0.00,11.93,32.53,-2.20,11.95,0.00,10.92,157.21,0.00,23.88,36.80,0.30,13.83,0.00
$PJCIFN2,27/12/2024 07:31:00,230.88,227.93,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,165.73,0.00,65.86,41.88,1.93,16.06,0.00,7.85,150.78,0.00,10.77,31.96,-1.61,11.35,0.00,10.76,156.95,0.00,24.20,36.43,0.14,13.86,0.00
$PJCIFN2,27/12/2024 07:32:00,230.50,228.06,229.54,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.32,0.00,64.10,42.35,1.93,15.54,0.00,7.85,151.21,0.00,10.79,31.95,-1.61,11.87,0.00,10.59,157.26,0.00,23.47,36.64,0.14,13.80,0.00
$PJCIFN2,27/12/2024 07:33:00,230.63,228.06,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,165.64,0.00,65.31,41.91,2.52,16.08,0.00,9.02,150.78,0.00,11.34,31.36,-2.20,11.95,0.00,10.87,156.78,0.00,23.58,36.91,0.40,13.98,0.00
$PJCIFN2,27/12/2024 07:34:00,230.88,228.06,229.54,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.78,0.00,64.13,41.77,1.93,16.07,0.00,8.44,150.11,0.00,10.77,32.42,-1.02,11.87,0.00,10.83,156.65,0.00,23.35,36.68,0.25,13.84,0.00
$PJCIFN2,27/12/2024 07:35:00,230.50,227.93,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.63,0.00,64.54,41.86,2.52,16.11,0.00,8.44,150.62,0.00,11.36,32.00,-1.61,11.95,0.00,10.76,156.55,0.00,23.65,36.77,0.46,14.02,0.00
$PJCIFN2,27/12/2024 07:36:00,230.75,227.93,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,164.84,0.00,65.78,40.53,1.93,15.54,0.00,9.03,150.44,0.00,11.36,33.16,-1.61,11.87,0.00,10.56,156.72,0.00,24.35,36.81,0.22,13.96,0.00
$PJCIFN2,27/12/2024 07:37:00,230.50,227.93,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.86,0.00,65.24,41.79,2.51,16.08,0.00,8.42,150.28,0.00,11.95,32.53,-1.02,11.94,0.00,10.57,156.49,0.00,23.36,36.63,0.43,13.94,0.00
$PJCIFN2,27/12/2024 07:38:00,230.75,228.06,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.12,0.00,65.20,41.79,1.93,15.49,0.00,8.99,149.10,0.00,10.82,31.91,-1.62,11.36,0.00,10.75,156.91,0.00,23.69,36.49,0.31,13.75,0.00
$PJCIFN2,27/12/2024 07:39:00,231.01,228.06,229.59,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.14,0.00,64.65,42.40,1.93,16.14,0.00,8.44,149.10,0.00,11.36,31.39,-2.20,11.91,0.00,10.74,157.90,0.00,23.81,36.33,0.21,13.88,0.00
$PJCIFN2,27/12/2024 07:40:00,230.75,228.06,229.59,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.93,0.00,65.82,42.54,2.52,15.50,0.00,7.26,148.85,0.00,11.36,31.36,-1.61,11.88,0.00,10.84,156.42,0.00,23.65,36.66,0.24,13.89,0.00
$PJCIFN2,27/12/2024 07:41:00,230.63,227.93,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,166.45,0.00,65.75,41.27,1.93,15.54,0.00,8.43,146.83,0.00,11.41,31.37,-1.62,10.71,0.00,10.91,156.58,0.00,24.62,36.64,0.37,13.95,0.00
$PJCIFN2,27/12/2024 07:42:00,230.88,228.06,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.14,0.00,65.20,41.18,1.94,15.52,0.00,8.42,150.28,0.00,11.35,31.98,-1.02,11.95,0.00,10.74,156.49,0.00,23.14,36.51,0.43,13.88,0.00
$PJCIFN2,27/12/2024 07:43:00,230.75,227.93,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,165.70,0.00,64.13,41.23,1.93,15.53,0.00,8.43,150.70,0.00,10.80,31.93,-1.61,11.36,0.00,10.95,156.18,0.00,23.42,36.61,0.13,13.85,0.00
$PJCIFN2,27/12/2024 07:44:00,230.63,227.93,229.60,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.08,0.00,65.13,42.99,1.93,15.52,0.00,8.43,150.62,0.00,11.36,32.59,-1.61,11.92,0.00,10.79,156.51,0.00,23.66,36.59,0.30,13.95,0.00
$PJCIFN2,27/12/2024 07:45:00,230.88,227.93,229.56,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.60,0.00,65.78,40.55,2.52,16.15,0.00,8.39,149.10,0.00,11.35,31.37,-2.19,11.38,0.00,10.59,156.41,0.00,23.41,36.42,0.24,13.87,0.00
$PJCIFN2,27/12/2024 07:46:00,230.88,227.67,229.53,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.81,164.18,0.00,64.06,44.19,1.93,16.08,0.00,9.00,149.10,0.00,11.35,32.52,-1.02,11.93,0.00,10.91,156.36,0.00,24.54,36.68,0.38,13.92,0.00
$PJCIFN2,27/12/2024 07:47:00,231.01,227.54,229.54,0.07,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,165.24,0.00,63.48,42.47,3.10,15.54,0.00,8.41,150.19,0.00,11.35,31.86,-1.61,11.36,0.00,10.86,156.45,0.00,23.23,36.59,0.27,13.85,0.00
$PJCIFN2,27/12/2024 07:48:00,230.37,227.93,229.55,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,164.31,0.00,64.69,44.23,1.93,16.04,0.00,9.03,149.18,0.00,11.36,31.95,-1.02,11.91,0.00,10.91,156.64,0.00,23.65,36.80,0.29,13.79,0.00
$PJCIFN2,27/12/2024 07:49:00,230.75,228.06,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,165.45,0.00,65.20,41.95,1.93,15.52,0.00,7.25,149.60,0.00,11.36,30.73,-1.60,11.88,0.00,10.81,156.76,0.00,23.43,36.87,0.34,13.79,0.00
$PJCIFN2,27/12/2024 07:50:00,230.63,228.06,229.53,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.41,0.00,65.24,44.09,1.94,15.55,0.00,8.44,150.36,0.00,11.36,33.16,-1.02,12.48,0.00,10.65,156.46,0.00,23.62,36.85,0.41,14.04,0.00
$PJCIFN2,27/12/2024 07:51:00,230.75,227.80,229.54,0.06,0.77,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,176.87,0.00,64.61,45.36,2.51,16.06,0.00,8.40,150.53,0.00,11.36,31.96,-2.19,11.89,0.00,10.72,158.09,0.00,24.45,36.39,0.16,13.80,0.00
$PJCIFN2,27/12/2024 07:52:00,230.75,227.93,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.91,0.00,65.16,41.25,1.93,16.08,0.00,8.98,150.61,0.00,10.82,31.80,-1.61,10.77,0.00,10.87,156.67,0.00,23.47,36.52,0.35,13.81,0.00
$PJCIFN2,27/12/2024 07:53:00,230.75,228.06,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.16,0.00,66.92,41.81,1.91,16.67,0.00,7.84,148.26,0.00,11.36,32.46,-2.20,11.95,0.00,10.75,156.62,0.00,23.47,36.24,0.11,13.89,0.00
$PJCIFN2,27/12/2024 07:54:00,230.63,227.67,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,165.05,0.00,65.82,41.13,2.53,15.55,0.00,7.83,147.42,0.00,10.76,31.32,-1.61,11.93,0.00,10.77,156.77,0.00,23.51,36.43,0.40,13.98,0.00
$PJCIFN2,27/12/2024 07:55:00,230.63,228.18,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.38,0.00,62.93,41.81,1.93,15.54,0.00,8.41,148.93,0.00,11.36,31.98,-1.60,11.40,0.00,10.88,156.63,0.00,23.63,36.74,0.32,14.01,0.00
$PJCIFN2,27/12/2024 07:56:00,230.75,227.80,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.96,0.00,64.50,41.77,1.93,15.99,0.00,7.84,150.78,0.00,10.76,31.34,-1.61,11.93,0.00,10.60,157.00,0.00,24.05,36.52,0.29,13.90,0.00
$PJCIFN2,27/12/2024 07:57:00,230.88,227.93,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.49,0.00,65.20,41.84,1.93,15.54,0.00,8.44,149.77,0.00,10.77,31.98,-2.20,11.89,0.00,10.69,157.22,0.00,23.38,36.48,0.24,13.86,0.00
$PJCIFN2,27/12/2024 07:58:00,230.63,227.80,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.90,0.00,64.58,41.86,2.51,16.06,0.00,9.03,151.04,0.00,11.36,33.75,-1.02,11.95,0.00,10.84,157.44,0.00,23.06,36.51,0.31,13.68,0.00
$PJCIFN2,27/12/2024 07:59:00,230.63,227.80,229.55,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.08,0.00,64.03,42.30,1.93,16.07,0.00,8.38,147.76,0.00,10.17,31.44,-1.02,11.29,0.00,10.95,157.12,0.00,23.41,36.64,0.24,13.80,0.00
$PJCIFN2,27/12/2024 08:00:00,231.01,227.93,229.55,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,169.30,0.00,64.58,42.28,1.93,16.10,0.00,7.26,148.42,0.00,11.93,31.37,-1.02,11.35,0.00,10.83,158.13,0.00,23.61,36.61,0.31,13.98,0.00
$PJCIFN2,27/12/2024 08:01:00,230.63,227.80,229.45,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,169.32,0.00,64.61,41.70,1.93,16.10,0.00,9.03,150.78,0.00,11.36,31.96,-1.61,11.35,0.00,10.77,158.69,0.00,24.23,36.44,0.32,13.90,0.00
$PJCIFN2,27/12/2024 08:02:00,230.63,227.80,229.52,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,166.76,0.00,65.78,43.67,1.93,16.10,0.00,8.42,152.13,0.00,11.35,33.10,-1.02,11.31,0.00,10.85,158.80,0.00,23.46,36.63,0.32,13.70,0.00
$PJCIFN2,27/12/2024 08:03:00,230.50,227.80,229.44,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.80,0.00,65.71,41.06,1.91,15.47,0.00,8.41,151.29,0.00,11.36,31.29,-2.20,11.89,0.00,11.00,160.89,0.00,23.40,36.56,0.19,13.83,0.00
$PJCIFN2,27/12/2024 08:04:00,230.63,228.06,229.51,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.72,0.00,63.48,43.06,1.93,16.07,0.00,9.03,150.62,0.00,11.36,32.55,-2.20,11.35,0.00,11.09,158.85,0.00,23.49,36.46,0.19,13.78,0.00
$PJCIFN2,27/12/2024 08:05:00,230.75,227.54,229.49,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,170.96,0.00,65.71,42.54,1.93,15.49,0.00,9.02,151.03,0.00,11.35,31.93,-1.02,11.40,0.00,11.10,158.90,0.00,23.63,36.77,0.40,13.79,0.00
$PJCIFN2,27/12/2024 08:06:00,230.63,228.06,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,167.65,0.00,64.69,41.18,1.93,16.12,0.00,8.44,150.03,0.00,11.35,31.39,-2.20,11.36,0.00,11.20,158.53,0.00,24.43,36.47,0.32,13.84,0.00
$PJCIFN2,27/12/2024 08:07:00,230.63,227.67,229.51,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.21,0.00,65.24,42.96,2.51,16.08,0.00,9.01,150.62,0.00,10.77,33.75,-1.61,10.77,0.00,11.02,158.63,0.00,23.37,37.07,0.31,13.86,0.00
$PJCIFN2,27/12/2024 08:08:00,230.63,227.80,229.45,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.48,0.00,65.13,43.50,2.52,16.15,0.00,8.44,151.03,0.00,11.34,32.52,-1.61,12.45,0.00,10.88,158.64,0.00,23.13,36.52,0.26,13.84,0.00
$PJCIFN2,27/12/2024 08:09:00,230.50,227.67,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.91,0.00,65.16,41.81,1.93,15.49,0.00,8.97,149.35,0.00,11.39,31.98,-1.61,11.87,0.00,10.74,158.80,0.00,23.84,36.55,0.19,13.85,0.00
$PJCIFN2,27/12/2024 08:10:00,230.63,227.80,229.43,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,169.87,0.00,64.58,40.85,1.93,15.49,0.00,8.44,150.86,0.00,11.35,31.89,-1.61,11.95,0.00,10.92,158.75,0.00,23.71,36.71,0.29,13.81,0.00
$PJCIFN2,27/12/2024 08:11:00,230.63,228.06,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.00,0.00,64.13,41.77,1.93,16.11,0.00,9.02,151.36,0.00,11.37,33.12,-1.61,11.89,0.00,11.00,158.44,0.00,23.60,36.67,0.30,14.04,0.00
$PJCIFN2,27/12/2024 08:12:00,230.75,227.67,229.45,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.84,171.07,0.00,65.82,41.16,2.50,15.52,0.00,8.39,149.60,0.00,11.36,31.95,-1.60,11.35,0.00,10.97,158.62,0.00,24.14,36.64,0.31,13.75,0.00
$PJCIFN2,27/12/2024 08:13:00,230.63,227.93,229.48,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.06,0.00,64.61,42.42,1.93,16.08,0.00,7.84,152.36,0.00,11.36,31.96,-2.18,11.29,0.00,10.70,157.94,0.00,23.55,36.76,0.26,13.90,0.00
$PJCIFN2,27/12/2024 08:14:00,230.75,227.93,229.55,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,168.15,0.00,65.16,42.87,1.93,16.11,0.00,8.99,151.96,0.00,10.74,33.14,-1.62,11.33,0.00,10.72,158.43,0.00,23.30,37.11,0.26,13.86,0.00
$PJCIFN2,27/12/2024 08:15:00,230.63,227.80,229.47,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.75,176.94,0.00,63.95,41.16,1.93,15.51,0.00,7.27,150.36,0.00,11.38,31.95,-1.61,11.28,0.00,10.54,159.50,0.00,23.66,36.59,0.24,13.86,0.00
$PJCIFN2,27/12/2024 08:16:00,230.63,227.93,229.57,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,169.09,0.00,65.20,41.72,1.93,16.08,0.00,8.96,151.37,0.00,11.35,31.41,-1.61,11.86,0.00,10.64,157.62,0.00,23.57,36.59,0.34,13.87,0.00
$PJCIFN2,27/12/2024 08:17:00,230.63,227.54,229.47,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,167.58,0.00,64.61,41.77,1.93,16.07,0.00,8.40,151.70,0.00,11.38,33.01,-1.61,11.94,0.00,10.93,157.87,0.00,24.26,36.52,0.16,13.81,0.00
$PJCIFN2,27/12/2024 08:18:00,230.50,227.93,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.66,0.00,65.24,42.05,1.93,15.52,0.00,8.42,151.54,0.00,11.93,31.96,-1.02,11.95,0.00,11.08,157.46,0.00,23.94,36.86,0.29,13.89,0.00
$PJCIFN2,27/12/2024 08:19:00,230.50,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.51,0.00,64.17,41.44,1.93,15.51,0.00,7.85,148.85,0.00,11.36,31.36,-1.61,11.89,0.00,10.92,156.89,0.00,23.27,36.60,0.14,13.76,0.00
$PJCIFN2,27/12/2024 08:20:00,230.50,228.18,229.59,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.45,0.00,64.65,42.38,2.52,15.52,0.00,8.44,149.18,0.00,10.76,33.12,-1.02,11.36,0.00,10.86,156.95,0.00,23.22,36.47,0.21,13.82,0.00
$PJCIFN2,27/12/2024 08:21:00,230.63,228.06,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,168.19,0.00,65.24,41.16,1.93,15.49,0.00,8.43,149.01,0.00,10.80,32.53,-1.61,11.37,0.00,10.86,156.70,0.00,23.62,36.72,0.28,13.85,0.00
$PJCIFN2,27/12/2024 08:22:00,230.50,227.93,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,165.05,0.00,65.24,41.84,1.93,16.08,0.00,7.85,147.67,0.00,10.77,31.98,-1.02,11.89,0.00,10.78,156.63,0.00,24.46,36.67,0.19,13.87,0.00
$PJCIFN2,27/12/2024 08:23:00,230.63,227.93,229.53,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.42,0.00,64.54,42.89,1.93,15.97,0.00,7.27,150.36,0.00,11.35,32.00,-2.20,11.30,0.00,10.84,156.17,0.00,23.59,36.61,0.27,13.88,0.00
$PJCIFN2,27/12/2024 08:24:00,230.75,227.80,229.61,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.05,0.00,65.90,42.23,1.93,16.65,0.00,8.40,148.26,0.00,11.38,32.57,-1.02,11.89,0.00,10.68,156.62,0.00,23.58,36.96,0.34,14.00,0.00
$PJCIFN2,27/12/2024 08:25:00,230.75,227.93,229.57,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,165.24,0.00,65.24,42.89,2.53,16.02,0.00,7.27,149.60,0.00,11.38,30.25,-1.61,11.38,0.00,10.86,156.41,0.00,23.40,36.74,0.37,13.89,0.00
$PJCIFN2,27/12/2024 08:26:00,230.63,227.93,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.86,0.00,65.13,41.48,1.34,15.96,0.00,8.43,147.08,0.00,11.36,31.93,-1.61,11.35,0.00,10.81,156.73,0.00,23.74,36.77,0.24,13.82,0.00
$PJCIFN2,27/12/2024 08:27:00,230.63,227.93,229.53,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,176.36,0.00,65.16,41.13,1.93,15.49,0.00,8.41,150.36,0.00,11.35,32.44,-1.61,11.37,0.00,10.49,158.00,0.00,24.41,36.50,0.26,13.80,0.00
$PJCIFN2,27/12/2024 08:28:00,230.50,227.93,229.61,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.37,0.00,64.13,42.38,1.93,16.07,0.00,7.85,150.53,0.00,11.36,31.37,-1.02,11.87,0.00,10.93,156.60,0.00,23.64,36.61,0.33,13.92,0.00
$PJCIFN2,27/12/2024 08:29:00,230.75,227.80,229.61,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,164.77,0.00,64.72,43.01,1.93,15.56,0.00,9.00,150.70,0.00,11.36,31.91,-1.02,11.89,0.00,11.05,156.36,0.00,23.75,36.47,0.43,13.94,0.00
$PJCIFN2,27/12/2024 08:30:00,230.63,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.42,0.00,64.58,41.13,1.93,15.49,0.00,8.43,147.67,0.00,11.37,31.37,-1.61,11.95,0.00,10.95,156.31,0.00,22.95,36.59,0.22,13.94,0.00
$PJCIFN2,27/12/2024 08:31:00,231.01,227.80,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.72,0.00,64.06,41.72,1.93,16.17,0.00,7.85,149.86,0.00,10.77,32.48,-2.20,11.35,0.00,10.92,156.42,0.00,23.57,36.59,0.25,13.87,0.00
$PJCIFN2,27/12/2024 08:32:00,230.88,228.06,229.52,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.28,0.00,64.03,42.38,1.93,15.54,0.00,8.44,150.53,0.00,10.21,31.98,-2.20,11.38,0.00,10.69,156.45,0.00,24.01,36.55,0.26,13.94,0.00
$PJCIFN2,27/12/2024 08:33:00,230.75,227.93,229.57,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,168.05,0.00,63.99,40.64,1.93,16.14,0.00,7.25,149.19,0.00,10.78,31.95,-1.61,11.94,0.00,10.58,156.47,0.00,23.76,36.62,0.28,13.97,0.00
$PJCIFN2,27/12/2024 08:34:00,230.75,227.80,229.50,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.23,0.00,66.33,44.06,1.93,15.49,0.00,8.41,148.93,0.00,11.35,32.42,-1.62,11.94,0.00,10.53,156.63,0.00,23.63,36.44,0.26,13.88,0.00
$PJCIFN2,27/12/2024 08:35:00,230.37,227.93,229.55,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.77,0.00,64.03,42.28,1.93,16.13,0.00,8.43,151.04,0.00,11.35,32.02,-1.02,11.89,0.00,10.57,156.61,0.00,23.34,36.74,0.23,13.81,0.00
$PJCIFN2,27/12/2024 08:36:00,230.75,227.80,229.53,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,170.18,0.00,66.96,43.20,1.93,16.07,0.00,7.24,148.34,0.00,10.22,30.66,-1.61,11.27,0.00,10.58,156.46,0.00,23.39,36.73,0.29,13.92,0.00
$PJCIFN2,27/12/2024 08:37:00,230.50,228.06,229.55,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,167.77,0.00,64.65,41.79,1.93,16.10,0.00,8.43,148.43,0.00,10.76,31.36,-2.20,11.96,0.00,10.64,156.33,0.00,24.18,36.76,0.24,13.85,0.00
$PJCIFN2,27/12/2024 08:38:00,230.88,227.93,229.55,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,165.70,0.00,63.51,42.35,1.92,15.50,0.00,8.44,148.26,0.00,10.20,31.89,-1.62,11.39,0.00,10.56,156.64,0.00,23.55,36.53,0.18,13.78,0.00
$PJCIFN2,27/12/2024 08:39:00,230.75,227.80,229.42,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,179.40,0.00,65.16,42.38,1.93,16.09,0.00,8.44,150.03,0.00,11.94,32.50,-1.02,11.93,0.00,10.58,158.09,0.00,23.53,36.73,0.33,13.88,0.00
$PJCIFN2,27/12/2024 08:40:00,230.50,227.93,229.56,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,163.59,0.00,64.10,40.14,1.93,16.09,0.00,7.84,150.03,0.00,11.95,31.34,-2.18,11.38,0.00,10.65,156.39,0.00,23.72,36.64,0.31,13.91,0.00
$PJCIFN2,27/12/2024 08:41:00,230.63,228.06,229.54,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.40,0.00,65.78,42.33,1.93,15.51,0.00,8.98,146.83,0.00,10.77,32.55,-2.19,11.32,0.00,10.85,156.87,0.00,23.31,36.62,0.23,13.75,0.00
$PJCIFN2,27/12/2024 08:42:00,230.75,228.06,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,166.69,0.00,65.78,41.86,1.92,15.49,0.00,8.43,149.27,0.00,10.77,30.77,-1.61,11.36,0.00,10.86,156.51,0.00,24.28,36.40,0.21,13.87,0.00
$PJCIFN2,27/12/2024 08:43:00,230.75,228.06,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.38,0.00,65.16,41.25,1.93,15.49,0.00,7.83,147.50,0.00,11.35,32.50,-1.61,11.38,0.00,10.58,156.11,0.00,23.49,36.30,0.23,13.71,0.00
$PJCIFN2,27/12/2024 08:44:00,230.88,227.80,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.81,0.00,64.50,40.59,1.93,15.55,0.00,8.41,150.19,0.00,10.77,31.93,-2.78,11.35,0.00,10.45,156.69,0.00,23.55,36.45,0.28,13.91,0.00
$PJCIFN2,27/12/2024 08:45:00,230.63,227.93,229.56,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,164.27,0.00,65.20,43.60,1.93,15.51,0.00,7.86,149.44,0.00,10.76,33.03,-1.61,11.36,0.00,10.21,157.12,0.00,23.41,36.46,0.25,13.88,0.00
$PJCIFN2,27/12/2024 08:46:00,230.75,227.67,229.54,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.57,0.00,65.27,40.78,1.93,15.51,0.00,8.41,148.76,0.00,10.80,32.00,-1.02,11.40,0.00,10.46,157.07,0.00,23.43,36.67,0.27,13.79,0.00
$PJCIFN2,27/12/2024 08:47:00,230.50,227.93,229.54,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,168.43,0.00,63.55,42.40,2.52,16.08,0.00,7.80,149.94,0.00,10.77,31.93,-1.61,11.87,0.00,10.43,156.80,0.00,24.28,36.44,0.34,13.87,0.00
$PJCIFN2,27/12/2024 08:48:00,230.75,228.06,229.55,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.22,0.00,64.58,42.05,1.93,15.55,0.00,7.25,149.44,0.00,11.35,32.35,-1.62,10.78,0.00,10.32,157.45,0.00,23.58,36.60,0.21,13.75,0.00
$PJCIFN2,27/12/2024 08:49:00,230.75,227.80,229.55,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.28,0.00,65.78,42.99,1.93,16.11,0.00,7.84,148.26,0.00,10.77,30.84,-1.02,11.89,0.00,10.38,157.43,0.00,23.58,36.44,0.32,13.94,0.00
$PJCIFN2,27/12/2024 08:50:00,230.63,227.93,229.54,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.51,0.00,66.88,42.50,1.93,16.66,0.00,8.40,152.04,0.00,11.37,32.42,-1.61,11.89,0.00,10.32,157.93,0.00,23.67,36.45,0.29,13.91,0.00
$PJCIFN2,27/12/2024 08:51:00,230.63,227.93,229.48,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.11,176.86,0.00,64.54,41.84,1.92,16.00,0.00,7.81,152.20,0.00,11.93,31.43,-2.18,11.28,0.00,10.48,159.76,0.00,23.33,36.31,0.21,13.81,0.00
$PJCIFN2,27/12/2024 08:52:00,230.88,228.06,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.33,168.43,0.00,65.75,40.78,1.93,16.08,0.00,8.42,151.53,0.00,11.36,31.96,-2.20,11.36,0.00,10.38,158.26,0.00,24.46,36.47,0.35,13.87,0.00
$PJCIFN2,27/12/2024 08:53:00,230.88,228.06,229.49,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.64,168.57,0.00,63.48,41.18,2.51,16.08,0.00,8.38,151.37,0.00,11.35,31.84,-1.02,11.87,0.00,10.54,158.67,0.00,23.45,36.47,0.25,13.81,0.00
$PJCIFN2,27/12/2024 08:54:00,230.50,227.93,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.05,0.00,65.71,40.21,1.93,15.52,0.00,8.42,152.55,0.00,10.77,31.96,-1.61,10.80,0.00,10.63,158.50,0.00,23.67,36.46,0.29,13.85,0.00
$PJCIFN2,27/12/2024 08:55:00,230.50,227.67,229.51,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,169.37,0.00,64.58,42.94,1.93,16.09,0.00,7.84,150.78,0.00,10.77,31.95,-1.61,11.28,0.00,10.76,158.25,0.00,22.99,36.74,0.22,13.79,0.00
$PJCIFN2,27/12/2024 08:56:00,230.88,227.80,229.41,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.19,0.00,64.65,42.38,1.93,15.50,0.00,7.84,151.21,0.00,10.77,30.75,-1.61,11.94,0.00,10.48,158.58,0.00,24.00,36.83,0.36,14.03,0.00
$PJCIFN2,27/12/2024 08:57:00,230.75,228.06,229.52,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,171.86,0.00,64.65,43.04,1.93,15.53,0.00,7.84,153.15,0.00,10.77,31.91,-1.61,11.87,0.00,10.37,158.98,0.00,23.85,36.76,0.16,13.85,0.00
$PJCIFN2,27/12/2024 08:58:00,230.75,227.80,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,168.10,0.00,63.92,41.20,1.93,15.54,0.00,7.86,151.21,0.00,11.36,32.00,-2.79,11.42,0.00,10.40,158.79,0.00,23.65,36.80,0.22,13.80,0.00
$PJCIFN2,27/12/2024 08:59:00,230.50,227.93,229.48,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.22,0.00,65.20,42.99,1.93,16.65,0.00,7.84,152.38,0.00,10.76,32.57,-2.78,11.38,0.00,10.32,158.61,0.00,23.59,36.90,0.23,13.86,0.00
$PJCIFN2,27/12/2024 09:00:00,230.50,227.80,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.63,0.00,64.61,41.34,2.52,16.07,0.00,7.84,150.95,0.00,10.76,31.39,-2.20,11.36,0.00,10.51,158.64,0.00,23.63,36.74,0.34,13.94,0.00
$PJCIFN2,27/12/2024 09:01:00,230.88,227.54,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,169.59,0.00,64.58,41.84,1.93,16.11,0.00,8.44,151.29,0.00,11.35,30.16,-1.61,11.35,0.00,10.60,158.80,0.00,23.80,36.64,0.33,13.95,0.00
$PJCIFN2,27/12/2024 09:02:00,230.50,227.67,229.47,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.89,171.37,0.00,64.58,42.47,1.93,16.64,0.00,9.01,151.37,0.00,10.77,33.07,-2.20,11.95,0.00,10.73,158.93,0.00,23.63,36.99,0.36,13.92,0.00
$PJCIFN2,27/12/2024 09:03:00,230.63,227.80,229.41,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.18,178.54,0.00,64.61,41.74,1.93,15.52,0.00,8.96,149.94,0.00,11.36,32.41,-1.61,11.97,0.00,10.77,160.14,0.00,24.42,36.82,0.35,13.99,0.00
$PJCIFN2,27/12/2024 09:04:00,230.75,228.18,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.37,0.00,64.65,41.23,1.93,15.52,0.00,8.44,150.87,0.00,11.94,30.84,-1.02,11.95,0.00,10.86,158.40,0.00,23.55,37.02,0.39,13.97,0.00
$PJCIFN2,27/12/2024 09:05:00,230.75,227.80,229.51,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.50,0.00,64.61,42.91,3.09,16.11,0.00,7.26,152.36,0.00,11.93,31.96,-1.61,11.89,0.00,10.81,158.19,0.00,23.76,36.97,0.23,13.96,0.00
$PJCIFN2,27/12/2024 09:06:00,230.63,227.93,229.51,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,165.95,0.00,67.03,42.38,1.93,15.49,0.00,9.03,151.21,0.00,10.77,33.12,-2.20,11.95,0.00,11.08,158.04,0.00,23.80,36.89,0.37,13.84,0.00
$PJCIFN2,27/12/2024 09:07:00,230.75,228.06,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,168.12,0.00,65.20,40.53,1.93,15.50,0.00,8.97,151.12,0.00,11.42,32.50,-1.61,11.87,0.00,11.08,157.47,0.00,23.88,36.78,0.27,13.80,0.00
$PJCIFN2,27/12/2024 09:08:00,230.75,227.93,229.50,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.24,0.00,64.58,41.18,1.93,15.55,0.00,8.39,150.45,0.00,11.36,32.52,-1.61,11.29,0.00,10.96,157.25,0.00,23.87,36.79,0.22,13.73,0.00
$PJCIFN2,27/12/2024 09:09:00,230.63,227.93,229.56,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,164.34,0.00,66.30,42.38,1.93,15.99,0.00,8.44,150.03,0.00,11.93,30.80,-1.02,11.94,0.00,10.87,156.89,0.00,23.56,36.76,0.46,13.89,0.00
$PJCIFN2,27/12/2024 09:10:00,230.88,227.54,229.53,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.12,0.00,65.16,42.47,2.53,16.00,0.00,9.00,151.21,0.00,11.36,33.10,-2.20,11.94,0.00,10.83,156.85,0.00,23.71,36.68,0.34,13.80,0.00
$PJCIFN2,27/12/2024 09:11:00,230.88,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.77,0.00,64.65,41.27,1.93,16.07,0.00,8.98,151.21,0.00,11.35,31.39,-1.61,11.95,0.00,10.68,156.80,0.00,23.36,36.56,0.32,13.92,0.00
$PJCIFN2,27/12/2024 09:12:00,230.75,227.93,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,167.28,0.00,65.31,41.30,1.93,15.51,0.00,7.85,149.44,0.00,11.96,31.30,-1.60,11.89,0.00,10.65,156.85,0.00,24.31,36.86,0.21,14.01,0.00
$PJCIFN2,27/12/2024 09:13:00,230.75,227.93,229.57,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.38,0.00,65.82,41.13,1.93,15.54,0.00,8.38,148.43,0.00,11.38,31.39,-2.18,11.37,0.00,10.53,156.52,0.00,23.80,36.58,0.30,13.79,0.00
$PJCIFN2,27/12/2024 09:14:00,230.75,228.06,229.60,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,164.27,0.00,62.82,43.65,1.93,16.06,0.00,7.85,150.44,0.00,10.78,32.97,-2.19,11.89,0.00,10.63,156.76,0.00,23.68,37.22,0.34,13.93,0.00
$PJCIFN2,27/12/2024 09:15:00,230.75,227.93,229.57,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,181.73,0.00,65.24,42.28,1.34,16.62,0.00,7.82,150.03,0.00,10.82,32.42,-1.61,10.78,0.00,10.59,158.20,0.00,23.51,36.82,0.19,13.87,0.00
$PJCIFN2,27/12/2024 09:16:00,230.63,227.93,229.53,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.18,0.00,64.03,40.66,2.52,15.54,0.00,8.42,149.10,0.00,11.35,32.59,-1.61,11.36,0.00,10.37,156.48,0.00,23.62,36.74,0.31,13.79,0.00
$PJCIFN2,27/12/2024 09:17:00,230.75,227.93,229.54,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.20,0.00,64.58,42.35,1.94,16.08,0.00,8.45,148.93,0.00,10.77,31.96,-1.61,11.86,0.00,10.38,156.51,0.00,23.85,36.64,0.34,13.88,0.00
$PJCIFN2,27/12/2024 09:18:00,230.75,227.67,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.42,0.00,64.06,41.81,1.94,16.75,0.00,8.43,149.44,0.00,10.77,32.53,-1.02,11.95,0.00,10.53,156.19,0.00,23.66,36.81,0.37,13.92,0.00
$PJCIFN2,27/12/2024 09:19:00,230.63,227.80,229.62,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,163.87,0.00,65.09,41.93,1.93,15.50,0.00,7.83,148.52,0.00,11.95,31.89,-2.20,11.88,0.00,10.53,156.30,0.00,23.82,36.64,0.18,13.80,0.00
$PJCIFN2,27/12/2024 09:20:00,230.75,227.93,229.55,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.42,0.00,64.03,41.13,1.93,16.08,0.00,8.45,150.19,0.00,11.37,31.43,-1.61,11.38,0.00,10.49,156.18,0.00,23.33,36.63,0.30,13.88,0.00
$PJCIFN2,27/12/2024 09:21:00,230.50,228.06,229.59,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,168.71,0.00,64.69,42.40,2.51,16.08,0.00,7.86,150.70,0.00,10.76,31.41,-2.20,11.37,0.00,10.52,156.53,0.00,23.62,36.68,0.24,13.98,0.00
$PJCIFN2,27/12/2024 09:22:00,230.88,227.93,229.53,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,165.64,0.00,64.69,41.23,1.93,15.55,0.00,7.84,150.11,0.00,11.37,31.95,-1.61,11.89,0.00,10.45,156.07,0.00,24.11,36.62,0.26,13.88,0.00
$PJCIFN2,27/12/2024 09:23:00,230.75,228.18,229.59,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.18,0.00,65.20,42.47,1.93,15.39,0.00,8.42,148.50,0.00,11.35,30.21,-1.61,11.93,0.00,10.45,156.39,0.00,23.72,36.65,0.25,13.68,0.00
$PJCIFN2,27/12/2024 09:24:00,230.50,228.06,229.54,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.99,0.00,64.06,42.96,1.93,15.47,0.00,7.83,148.26,0.00,11.36,32.53,-1.02,11.37,0.00,10.37,156.86,0.00,23.29,36.83,0.31,13.78,0.00
$PJCIFN2,27/12/2024 09:25:00,230.88,228.06,229.55,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,165.23,0.00,63.99,42.38,2.52,16.09,0.00,7.25,148.50,0.00,10.77,31.95,-1.61,11.94,0.00,10.36,156.26,0.00,23.50,36.85,0.18,13.80,0.00
$PJCIFN2,27/12/2024 09:26:00,230.88,227.93,229.57,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.23,169.40,0.00,65.31,44.82,2.50,15.98,0.00,7.85,150.03,0.00,10.18,32.57,-1.02,11.31,0.00,10.39,156.25,0.00,23.47,36.68,0.41,13.81,0.00
$PJCIFN2,27/12/2024 09:27:00,230.75,227.80,229.46,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,175.88,0.00,64.03,40.55,1.93,16.07,0.00,8.44,147.85,0.00,10.76,31.96,-1.60,11.95,0.00,10.62,157.69,0.00,24.29,36.71,0.14,13.92,0.00
$PJCIFN2,27/12/2024 09:28:00,230.88,228.18,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.57,0.00,64.61,41.86,1.93,15.50,0.00,7.83,144.90,0.00,11.94,31.39,-2.19,11.88,0.00,10.50,156.06,0.00,23.19,36.70,0.29,13.90,0.00
$PJCIFN2,27/12/2024 09:29:00,230.88,227.93,229.56,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,166.29,0.00,66.41,41.20,2.53,15.97,0.00,7.85,147.34,0.00,10.82,31.37,-1.61,11.95,0.00,10.41,156.24,0.00,23.61,36.56,0.33,13.80,0.00
$PJCIFN2,27/12/2024 09:30:00,230.88,228.06,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.99,0.00,64.61,41.72,1.93,15.54,0.00,8.43,147.91,0.00,10.77,31.98,-1.02,11.95,0.00,10.48,156.40,0.00,23.39,36.61,0.27,13.86,0.00
$PJCIFN2,27/12/2024 09:31:00,231.01,227.80,229.58,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.64,167.63,0.00,64.58,41.84,1.93,16.07,0.00,8.39,150.28,0.00,11.36,31.91,-2.20,11.95,0.00,10.62,156.55,0.00,23.46,36.59,0.40,13.83,0.00
$PJCIFN2,27/12/2024 09:32:00,230.88,227.93,229.49,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,167.84,0.00,65.16,39.99,1.93,15.52,0.00,7.85,148.01,0.00,10.77,31.41,-1.61,11.28,0.00,10.59,156.78,0.00,24.32,36.30,0.25,13.78,0.00
$PJCIFN2,27/12/2024 09:33:00,230.63,228.06,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.83,0.00,65.75,41.84,1.92,16.15,0.00,8.42,149.77,0.00,10.76,33.14,-2.18,12.47,0.00,10.54,156.65,0.00,23.29,36.55,0.32,13.96,0.00
$PJCIFN2,27/12/2024 09:34:00,230.63,227.93,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.01,0.00,64.61,42.00,1.93,16.02,0.00,8.43,150.78,0.00,11.36,31.93,-1.61,11.36,0.00,10.42,156.95,0.00,23.69,36.55,0.26,13.80,0.00
$PJCIFN2,27/12/2024 09:35:00,230.88,227.80,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.31,0.00,65.09,41.41,1.34,15.49,0.00,7.26,149.94,0.00,11.93,31.37,-2.19,11.85,0.00,10.17,156.90,0.00,23.59,36.30,0.25,13.76,0.00
$PJCIFN2,27/12/2024 09:36:00,230.75,227.93,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,166.91,0.00,66.37,41.18,1.93,15.48,0.00,7.84,149.44,0.00,11.36,31.95,-1.61,11.89,0.00,10.38,157.09,0.00,23.37,36.28,0.21,13.78,0.00
$PJCIFN2,27/12/2024 09:37:00,230.75,227.93,229.51,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,168.43,0.00,65.82,42.99,1.93,16.06,0.00,7.83,147.75,0.00,11.36,30.23,-1.61,10.74,0.00,10.34,156.86,0.00,24.48,36.42,0.17,13.80,0.00
$PJCIFN2,27/12/2024 09:38:00,230.63,227.93,229.59,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.84,0.00,64.65,43.50,2.52,15.55,0.00,8.42,151.88,0.00,10.77,31.89,-2.20,11.37,0.00,10.49,158.10,0.00,23.10,36.83,0.35,13.79,0.00
$PJCIFN2,27/12/2024 09:39:00,230.63,227.93,229.47,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.33,0.00,65.13,41.13,1.93,15.48,0.00,8.38,150.28,0.00,11.35,31.93,-1.61,12.47,0.00,10.35,159.35,0.00,23.46,36.40,0.22,13.86,0.00
$PJCIFN2,27/12/2024 09:40:00,230.50,227.80,229.52,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.21,0.00,65.24,42.59,1.93,15.53,0.00,8.42,151.12,0.00,11.36,30.84,-1.61,11.34,0.00,10.29,157.94,0.00,23.19,36.45,0.30,13.78,0.00
$PJCIFN2,27/12/2024 09:41:00,230.75,227.93,229.52,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.86,0.00,65.20,41.20,1.93,15.51,0.00,8.44,150.70,0.00,11.35,32.55,-1.61,11.94,0.00,10.36,158.09,0.00,23.64,36.46,0.19,13.87,0.00
$PJCIFN2,27/12/2024 09:42:00,230.50,227.80,229.48,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.02,169.11,0.00,64.58,40.59,1.93,15.52,0.00,7.25,150.78,0.00,11.35,30.77,-1.61,11.37,0.00,10.35,158.65,0.00,24.28,36.48,0.28,13.76,0.00
$PJCIFN2,27/12/2024 09:43:00,230.63,227.80,229.52,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.72,0.00,64.10,42.40,1.93,16.15,0.00,7.25,150.53,0.00,11.36,31.95,-2.19,11.91,0.00,10.47,158.55,0.00,23.13,36.62,0.21,14.01,0.00
$PJCIFN2,27/12/2024 09:44:00,230.37,227.80,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.28,0.00,64.58,41.39,1.93,15.49,0.00,7.83,153.05,0.00,10.77,31.87,-1.60,11.36,0.00,10.51,158.51,0.00,23.23,36.78,0.21,13.84,0.00
$PJCIFN2,27/12/2024 09:45:00,230.50,227.93,229.50,0.05,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.02,0.00,64.65,41.86,1.93,14.92,0.00,7.83,150.95,0.00,11.36,31.39,-2.20,11.89,0.00,10.51,158.67,0.00,23.59,36.71,0.26,13.77,0.00
$PJCIFN2,27/12/2024 09:46:00,230.75,227.67,229.47,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,169.78,0.00,65.24,42.28,1.93,15.52,0.00,7.84,150.95,0.00,10.81,30.80,-2.20,11.95,0.00,10.29,158.91,0.00,23.56,36.62,0.28,13.84,0.00
$PJCIFN2,27/12/2024 09:47:00,230.50,227.93,229.44,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.68,186.66,0.00,64.06,41.77,1.93,15.54,0.00,8.41,152.13,0.00,11.36,31.91,-2.20,10.70,0.00,10.33,163.77,0.00,24.34,36.56,0.27,13.79,0.00
$PJCIFN2,27/12/2024 09:48:00,230.37,227.67,229.28,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,184.62,0.00,64.61,42.87,1.93,16.07,0.00,7.22,167.67,0.00,11.36,31.91,-1.60,11.85,0.00,10.14,174.29,0.00,23.65,36.62,0.25,13.98,0.00
$PJCIFN2,27/12/2024 09:49:00,230.24,227.67,229.28,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.65,0.00,64.61,41.72,1.93,15.47,0.00,7.84,166.36,0.00,11.35,32.52,-1.61,11.87,0.00,10.23,174.48,0.00,23.62,36.72,0.08,13.81,0.00
$PJCIFN2,27/12/2024 09:50:00,230.37,227.80,229.32,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,186.45,0.00,63.95,40.14,1.93,15.49,0.00,8.42,168.94,0.00,11.36,31.37,-1.02,11.89,0.00,10.43,174.31,0.00,23.73,36.64,0.28,13.87,0.00
$PJCIFN2,27/12/2024 09:51:00,230.24,227.67,229.26,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.64,194.02,0.00,65.13,41.63,1.93,15.50,0.00,7.82,167.04,0.00,11.94,31.86,-1.61,11.32,0.00,10.42,176.34,0.00,23.45,36.49,0.35,13.86,0.00
$PJCIFN2,27/12/2024 09:52:00,230.50,227.67,229.34,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,184.69,0.00,65.86,40.69,1.93,16.12,0.00,7.25,163.91,0.00,11.94,30.75,-1.60,11.92,0.00,10.43,174.11,0.00,23.72,36.41,0.29,13.98,0.00
$PJCIFN2,27/12/2024 09:53:00,230.37,227.41,229.24,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,185.11,0.00,65.75,42.26,1.93,15.53,0.00,7.83,165.98,0.00,11.35,32.46,-1.61,10.75,0.00,10.16,173.94,0.00,24.42,36.56,0.20,13.84,0.00
$PJCIFN2,27/12/2024 09:54:00,230.24,227.54,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,184.62,0.00,65.20,41.74,2.52,15.40,0.00,7.25,167.35,0.00,10.74,32.50,-1.61,11.36,0.00,10.32,173.97,0.00,23.31,36.83,0.38,13.70,0.00
$PJCIFN2,27/12/2024 09:55:00,230.63,227.67,229.33,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.47,0.00,64.50,42.87,1.93,16.04,0.00,8.41,164.71,0.00,10.77,31.87,-1.61,11.95,0.00,10.76,173.98,0.00,23.72,36.89,0.33,13.93,0.00
$PJCIFN2,27/12/2024 09:56:00,230.50,227.54,229.29,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,186.11,0.00,63.37,41.67,1.93,15.53,0.00,7.83,166.85,0.00,10.79,31.91,-1.61,11.89,0.00,10.73,173.43,0.00,23.38,36.69,0.22,13.87,0.00
$PJCIFN2,27/12/2024 09:57:00,230.50,227.54,229.33,0.06,0.81,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,186.56,0.00,63.99,46.48,1.93,15.95,0.00,7.24,166.01,0.00,11.35,32.50,-1.02,11.93,0.00,10.53,173.31,0.00,23.80,36.73,0.35,13.94,0.00
$PJCIFN2,27/12/2024 09:58:00,230.50,227.67,229.31,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.04,180.01,0.00,65.16,42.79,1.93,16.06,0.00,7.83,165.02,0.00,11.35,31.91,-2.19,11.85,0.00,10.50,173.05,0.00,24.57,36.43,0.24,13.95,0.00
$PJCIFN2,27/12/2024 09:59:00,230.37,227.93,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,183.24,0.00,65.71,41.88,1.93,15.49,0.00,8.41,167.63,0.00,11.40,31.37,-1.61,11.40,0.00,10.50,173.19,0.00,23.69,36.47,0.28,13.86,0.00
$PJCIFN2,27/12/2024 10:00:00,230.37,227.80,229.26,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,181.47,0.00,65.75,43.04,1.93,15.49,0.00,7.81,165.02,0.00,11.34,31.93,-2.19,11.93,0.00,10.23,172.82,0.00,23.25,36.70,0.37,13.83,0.00
$PJCIFN2,27/12/2024 10:01:00,230.50,227.67,229.36,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.48,0.00,64.50,42.94,1.93,15.45,0.00,8.42,167.53,0.00,10.79,30.73,-1.60,11.35,0.00,10.34,172.64,0.00,23.39,36.58,0.34,13.75,0.00
$PJCIFN2,27/12/2024 10:02:00,230.63,227.80,229.39,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.72,0.00,65.67,41.20,1.34,16.67,0.00,7.82,164.74,0.00,10.77,30.68,-1.02,11.93,0.00,10.32,172.48,0.00,23.61,36.62,0.20,13.80,0.00
$PJCIFN2,27/12/2024 10:03:00,230.50,227.93,229.28,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,193.13,0.00,65.13,41.13,1.34,16.08,0.00,8.42,166.76,0.00,11.34,31.89,-1.61,11.93,0.00,10.32,173.98,0.00,24.22,36.69,0.25,13.75,0.00
$PJCIFN2,27/12/2024 10:04:00,230.50,227.54,229.38,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.01,0.00,65.24,42.00,2.52,15.49,0.00,7.83,165.58,0.00,10.81,31.91,-1.61,11.36,0.00,10.39,172.36,0.00,23.70,36.97,0.25,13.65,0.00
$PJCIFN2,27/12/2024 10:05:00,230.37,227.93,229.33,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,179.81,0.00,64.06,41.11,1.93,15.48,0.00,8.41,165.08,0.00,11.38,31.34,-1.02,11.38,0.00,10.29,171.88,0.00,23.36,36.76,0.31,13.79,0.00
$PJCIFN2,27/12/2024 10:06:00,230.50,227.67,229.34,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,182.83,0.00,63.95,43.50,1.93,15.98,0.00,8.42,164.22,0.00,11.35,31.37,-1.61,11.95,0.00,10.40,172.09,0.00,23.59,36.89,0.36,13.78,0.00
$PJCIFN2,27/12/2024 10:07:00,230.50,227.80,229.38,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,180.88,0.00,63.92,44.04,1.93,15.46,0.00,7.82,164.40,0.00,10.20,31.37,-1.61,11.95,0.00,10.51,172.46,0.00,23.50,36.87,0.23,13.84,0.00
$PJCIFN2,27/12/2024 10:08:00,230.37,227.67,229.35,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,181.14,0.00,65.86,41.20,1.34,15.50,0.00,7.83,164.84,0.00,11.34,32.35,-1.59,10.68,0.00,10.30,171.55,0.00,24.25,36.60,0.08,13.86,0.00
$PJCIFN2,27/12/2024 10:09:00,230.50,227.93,229.34,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.04,0.00,65.75,42.26,1.93,16.11,0.00,8.38,164.22,0.00,10.76,32.55,-1.61,11.38,0.00,10.55,172.06,0.00,23.75,36.59,0.15,13.72,0.00
$PJCIFN2,27/12/2024 10:10:00,230.75,227.67,229.35,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.00,0.00,64.06,42.47,1.92,16.64,0.00,7.81,165.61,0.00,10.76,31.34,-1.61,11.30,0.00,10.60,172.02,0.00,23.33,36.56,0.28,13.93,0.00
$PJCIFN2,27/12/2024 10:11:00,230.37,227.80,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.65,0.00,64.06,41.81,1.92,16.66,0.00,8.40,166.38,0.00,11.34,32.39,-2.20,11.95,0.00,10.31,172.11,0.00,23.19,36.35,0.15,13.89,0.00
$PJCIFN2,27/12/2024 10:12:00,230.50,227.80,229.41,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,183.65,0.00,63.99,41.72,1.93,15.50,0.00,8.41,165.98,0.00,11.35,32.46,-1.60,11.90,0.00,10.31,172.20,0.00,23.50,36.62,0.36,13.89,0.00
$PJCIFN2,27/12/2024 10:13:00,230.37,227.67,229.29,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,184.76,0.00,64.50,42.89,1.93,15.49,0.00,7.25,165.49,0.00,11.34,31.37,-1.61,11.87,0.00,10.24,171.98,0.00,24.21,36.66,0.22,13.95,0.00
$PJCIFN2,27/12/2024 10:14:00,230.75,227.67,229.37,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.62,181.06,0.00,64.47,41.72,1.94,15.47,0.00,7.85,166.01,0.00,11.36,31.96,-2.19,11.86,0.00,10.29,171.85,0.00,23.40,36.64,0.28,13.81,0.00
$PJCIFN2,27/12/2024 10:15:00,230.37,227.80,229.26,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,194.68,0.00,64.65,42.23,1.91,15.50,0.00,7.25,166.26,0.00,11.38,31.95,-2.18,11.85,0.00,10.21,173.63,0.00,23.57,36.54,0.27,13.87,0.00
$PJCIFN2,27/12/2024 10:16:00,230.50,227.67,229.40,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,180.56,0.00,64.61,41.74,1.93,15.99,0.00,7.25,165.77,0.00,11.35,32.53,-1.61,11.39,0.00,10.34,171.83,0.00,23.15,36.57,0.13,13.86,0.00
$PJCIFN2,27/12/2024 10:17:00,230.37,227.54,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.10,0.00,63.99,41.25,3.10,16.09,0.00,7.80,163.17,0.00,11.35,32.48,-1.61,10.75,0.00,10.42,172.29,0.00,23.52,36.55,0.32,13.68,0.00
$PJCIFN2,27/12/2024 10:18:00,230.50,227.93,229.37,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,180.96,0.00,66.96,42.38,1.93,16.01,0.00,8.42,164.90,0.00,11.34,32.48,-1.61,11.93,0.00,10.42,171.83,0.00,24.23,36.44,0.35,13.89,0.00
$PJCIFN2,27/12/2024 10:19:00,230.75,227.54,229.29,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,185.38,0.00,63.85,41.70,1.93,15.50,0.00,7.83,163.48,0.00,10.75,32.55,-1.61,11.35,0.00,10.20,172.10,0.00,23.54,36.41,0.18,13.79,0.00
$PJCIFN2,27/12/2024 10:20:00,230.63,227.67,229.34,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,183.21,0.00,66.22,40.59,1.34,16.09,0.00,7.26,165.77,0.00,11.35,30.79,-1.61,11.35,0.00,10.39,171.96,0.00,23.60,36.54,0.14,13.84,0.00
$PJCIFN2,27/12/2024 10:21:00,230.50,227.67,229.37,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,180.17,0.00,63.40,42.45,1.93,15.97,0.00,8.42,164.09,0.00,10.76,33.09,-1.61,11.96,0.00,10.71,172.01,0.00,23.51,36.62,0.41,13.85,0.00
$PJCIFN2,27/12/2024 10:22:00,230.37,227.80,229.25,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.10,0.00,65.13,41.67,1.93,15.48,0.00,8.42,165.02,0.00,10.77,31.91,-1.60,11.93,0.00,10.66,172.38,0.00,23.39,36.63,0.26,13.73,0.00
$PJCIFN2,27/12/2024 10:23:00,230.63,227.80,229.32,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,181.29,0.00,65.09,42.52,1.34,15.47,0.00,8.40,164.81,0.00,11.34,31.98,-1.61,11.34,0.00,10.33,172.23,0.00,24.24,36.48,0.28,13.88,0.00
$PJCIFN2,27/12/2024 10:24:00,230.37,227.67,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,180.41,0.00,65.09,40.94,2.53,15.49,0.00,8.41,166.76,0.00,10.79,31.95,-1.61,11.95,0.00,10.24,172.29,0.00,23.67,36.39,0.29,13.83,0.00
$PJCIFN2,27/12/2024 10:25:00,230.63,227.80,229.33,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.62,0.00,64.50,43.48,2.51,15.50,0.00,7.25,164.71,0.00,11.35,31.30,-1.02,11.93,0.00,10.37,172.31,0.00,23.56,36.69,0.37,13.90,0.00
$PJCIFN2,27/12/2024 10:26:00,230.50,227.54,229.31,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.80,0.00,64.50,42.26,1.91,15.48,0.00,7.80,167.72,0.00,11.35,31.96,-1.61,11.93,0.00,10.28,172.04,0.00,23.70,36.58,0.21,13.73,0.00
$PJCIFN2,27/12/2024 10:27:00,230.50,227.67,229.27,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,190.19,0.00,65.16,41.91,1.93,16.03,0.00,8.41,166.66,0.00,11.33,30.77,-1.60,11.28,0.00,10.29,174.33,0.00,23.49,36.67,0.28,13.81,0.00
$PJCIFN2,27/12/2024 10:28:00,230.50,227.67,229.30,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,183.65,0.00,63.30,43.96,1.93,15.53,0.00,7.25,166.45,0.00,10.75,32.39,-1.61,11.35,0.00,10.21,172.72,0.00,24.26,36.32,0.26,13.78,0.00
$PJCIFN2,27/12/2024 10:29:00,230.63,227.67,229.28,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.03,181.29,0.00,64.47,41.16,1.93,15.48,0.00,7.86,166.76,0.00,11.35,31.91,-1.62,11.31,0.00,10.26,172.66,0.00,23.49,36.40,0.35,13.63,0.00
$PJCIFN2,27/12/2024 10:30:00,230.63,227.80,229.33,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,183.21,0.00,63.99,42.38,1.93,16.08,0.00,7.83,165.21,0.00,10.76,31.36,-1.61,10.73,0.00,10.34,173.07,0.00,23.71,36.50,0.24,13.76,0.00
$PJCIFN2,27/12/2024 10:31:00,230.37,227.67,229.29,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.29,0.00,63.95,43.40,1.93,15.95,0.00,8.43,167.82,0.00,11.93,31.95,-1.61,11.36,0.00,10.37,173.20,0.00,23.77,36.37,0.25,13.76,0.00
$PJCIFN2,27/12/2024 10:32:00,230.37,227.67,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.62,0.00,63.95,40.53,1.93,16.05,0.00,7.79,167.44,0.00,10.76,31.30,-1.61,11.29,0.00,10.46,173.59,0.00,23.74,36.47,0.25,13.73,0.00
$PJCIFN2,27/12/2024 10:33:00,230.63,227.54,229.23,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,185.07,0.00,65.16,41.11,1.93,15.40,0.00,8.40,165.58,0.00,11.33,31.91,-1.02,11.85,0.00,10.35,173.42,0.00,23.87,36.34,0.30,13.74,0.00
$PJCIFN2,27/12/2024 10:34:00,230.24,227.80,229.28,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.41,0.00,63.92,41.79,1.93,16.06,0.00,8.43,166.48,0.00,11.37,31.93,-1.61,11.93,0.00,10.52,173.84,0.00,23.49,36.46,0.12,13.89,0.00
$PJCIFN2,27/12/2024 10:35:00,230.24,227.80,229.29,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.00,185.28,0.00,63.95,41.16,1.93,15.47,0.00,7.81,165.24,0.00,10.80,32.41,-1.61,11.35,0.00,10.38,174.00,0.00,23.59,36.43,0.11,13.71,0.00
$PJCIFN2,27/12/2024 10:36:00,230.50,227.41,229.25,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.52,183.83,0.00,65.05,40.03,1.92,16.03,0.00,8.42,166.48,0.00,11.38,32.57,-1.60,11.85,0.00,10.45,173.86,0.00,23.49,36.52,0.30,13.86,0.00
$PJCIFN2,27/12/2024 10:37:00,230.24,227.54,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.09,183.00,0.00,64.54,40.66,1.93,15.49,0.00,8.40,167.44,0.00,11.96,32.55,-1.61,11.37,0.00,10.49,173.88,0.00,24.14,36.92,0.40,13.81,0.00
$PJCIFN2,27/12/2024 10:38:00,230.50,227.67,229.28,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,186.73,0.00,63.95,41.77,1.93,16.63,0.00,7.78,165.08,0.00,11.34,31.91,-1.61,11.35,0.00,10.26,174.22,0.00,23.55,36.55,0.25,13.67,0.00
$PJCIFN2,27/12/2024 10:39:00,230.24,227.67,229.19,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.57,194.53,0.00,63.88,41.79,1.93,15.97,0.00,7.25,167.09,0.00,11.91,31.95,-1.60,11.89,0.00,10.18,175.65,0.00,23.53,36.70,0.27,13.78,0.00
$PJCIFN2,27/12/2024 10:40:00,230.50,227.80,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.55,0.00,65.16,41.81,1.93,16.01,0.00,7.83,168.31,0.00,11.35,31.89,-1.61,11.34,0.00,10.26,174.32,0.00,23.49,36.65,0.17,13.88,0.00
$PJCIFN2,27/12/2024 10:41:00,230.37,227.54,229.22,0.07,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.41,185.90,0.00,65.67,41.70,1.93,15.47,0.00,8.40,166.97,0.00,11.34,32.52,-1.02,11.36,0.00,10.35,174.02,0.00,23.66,36.69,0.25,13.88,0.00
$PJCIFN2,27/12/2024 10:42:00,230.37,227.67,229.26,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.75,0.00,64.58,42.84,1.92,16.06,0.00,7.83,167.44,0.00,11.38,31.91,-2.19,11.35,0.00,10.45,174.68,0.00,23.66,36.72,0.17,13.71,0.00
$PJCIFN2,27/12/2024 10:43:00,230.50,227.54,229.20,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.70,187.63,0.00,63.99,41.63,1.34,16.06,0.00,8.40,168.81,0.00,11.34,32.42,-1.59,11.84,0.00,10.42,176.40,0.00,23.64,36.71,0.26,13.67,0.00
$PJCIFN2,27/12/2024 10:44:00,230.24,227.54,229.17,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.19,186.49,0.00,64.50,40.57,1.92,16.06,0.00,8.37,169.80,0.00,10.79,32.44,-1.02,10.76,0.00,10.42,176.91,0.00,24.22,36.78,0.38,13.84,0.00
$PJCIFN2,27/12/2024 10:45:00,230.11,227.54,229.22,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.54,184.65,0.00,65.02,40.55,1.93,15.52,0.00,7.25,169.72,0.00,11.34,31.93,-1.61,10.70,0.00,10.34,176.02,0.00,23.55,36.78,0.15,13.84,0.00
$PJCIFN2,27/12/2024 10:46:00,230.37,227.67,229.28,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,185.59,0.00,64.50,41.72,1.93,15.50,0.00,7.84,168.64,0.00,11.93,32.52,-2.20,11.29,0.00,10.77,175.33,0.00,23.79,36.81,0.25,13.85,0.00
$PJCIFN2,27/12/2024 10:47:00,230.63,227.41,229.26,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.34,0.00,64.98,42.30,1.92,16.05,0.00,8.97,165.58,0.00,11.36,31.95,-1.61,11.35,0.00,10.71,173.72,0.00,23.69,36.86,0.20,13.85,0.00
$PJCIFN2,27/12/2024 10:48:00,230.24,227.80,229.29,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,184.65,0.00,64.54,42.87,1.93,15.97,0.00,7.83,164.22,0.00,11.35,31.93,-1.61,11.35,0.00,10.68,173.48,0.00,23.64,36.81,0.19,13.75,0.00
$PJCIFN2,27/12/2024 10:49:00,230.37,227.54,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,183.16,0.00,65.67,41.09,2.50,15.54,0.00,7.80,167.65,0.00,10.79,31.34,-1.61,11.93,0.00,10.44,173.32,0.00,24.00,36.60,0.32,13.81,0.00
$PJCIFN2,27/12/2024 10:50:00,230.24,227.80,229.27,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.29,0.00,63.44,40.64,1.93,16.04,0.00,7.85,164.81,0.00,10.79,32.53,-1.60,11.27,0.00,10.42,172.80,0.00,23.51,36.82,0.18,13.74,0.00
$PJCIFN2,27/12/2024 10:51:00,230.50,227.80,229.30,0.06,0.87,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,198.46,0.00,65.20,42.57,2.51,16.05,0.00,7.82,164.84,0.00,11.33,32.44,-2.19,11.32,0.00,10.35,174.41,0.00,23.61,36.80,0.30,13.87,0.00
$PJCIFN2,27/12/2024 10:52:00,230.50,227.54,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.37,0.00,65.75,41.74,1.93,16.08,0.00,7.85,166.14,0.00,10.76,31.89,-1.61,11.87,0.00,10.38,172.50,0.00,23.61,36.69,0.38,13.87,0.00
$PJCIFN2,27/12/2024 10:53:00,230.37,227.67,229.33,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,180.11,0.00,65.20,42.28,2.51,15.51,0.00,7.86,165.08,0.00,10.78,32.52,-1.61,11.87,0.00,10.38,172.51,0.00,24.15,36.86,0.34,13.87,0.00
$PJCIFN2,27/12/2024 10:54:00,230.50,227.67,229.36,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.06,0.00,63.33,42.21,1.93,16.06,0.00,8.40,162.77,0.00,11.94,32.41,-1.60,11.31,0.00,10.42,172.03,0.00,23.80,36.67,0.50,13.99,0.00
$PJCIFN2,27/12/2024 10:55:00,230.37,227.80,229.34,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.67,0.00,66.37,42.87,1.93,16.08,0.00,8.42,163.94,0.00,10.77,33.62,-2.79,11.31,0.00,10.66,172.16,0.00,23.50,36.77,0.31,13.82,0.00
$PJCIFN2,27/12/2024 10:56:00,230.50,227.80,229.42,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,181.67,0.00,65.24,42.54,1.93,16.07,0.00,7.83,164.90,0.00,10.80,31.89,-1.02,11.85,0.00,10.51,172.40,0.00,23.33,36.77,0.31,13.86,0.00
$PJCIFN2,27/12/2024 10:57:00,230.50,227.80,229.35,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,178.14,0.00,64.50,41.11,1.93,15.47,0.00,8.42,164.84,0.00,10.76,32.53,-1.61,11.87,0.00,10.38,171.85,0.00,23.55,36.58,0.34,13.73,0.00
$PJCIFN2,27/12/2024 10:58:00,230.24,227.67,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,179.87,0.00,63.92,41.25,1.93,16.06,0.00,7.83,165.36,0.00,11.38,31.95,-1.02,11.33,0.00,10.40,172.05,0.00,24.16,36.52,0.36,13.81,0.00
$PJCIFN2,27/12/2024 10:59:00,230.50,227.80,229.37,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.69,0.00,63.92,41.79,1.93,16.13,0.00,7.23,164.53,0.00,10.75,31.93,-1.60,11.28,0.00,10.43,171.91,0.00,23.65,36.44,0.26,13.75,0.00
$PJCIFN2,27/12/2024 11:00:00,230.50,227.67,229.33,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,178.04,0.00,65.71,41.81,1.93,16.11,0.00,8.38,164.74,0.00,11.33,31.36,-1.02,11.94,0.00,10.65,171.92,0.00,23.58,36.44,0.31,13.89,0.00
$PJCIFN2,27/12/2024 11:01:00,230.37,227.67,229.38,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,180.50,0.00,65.64,40.21,1.93,15.52,0.00,8.43,165.58,0.00,10.77,31.95,-1.61,11.35,0.00,10.50,171.64,0.00,23.63,36.35,0.15,13.81,0.00
$PJCIFN2,27/12/2024 11:02:00,230.50,227.67,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.62,0.00,65.78,41.16,1.93,15.53,0.00,7.84,165.02,0.00,11.35,31.93,-1.60,11.86,0.00,10.55,171.91,0.00,23.69,36.49,0.22,13.74,0.00
$PJCIFN2,27/12/2024 11:03:00,230.50,227.41,229.29,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.08,190.30,0.00,64.69,41.25,1.92,16.09,0.00,7.84,165.36,0.00,11.33,32.53,-1.61,11.34,0.00,10.24,173.37,0.00,24.21,36.69,0.16,13.84,0.00
$PJCIFN2,27/12/2024 11:04:00,230.63,227.67,229.33,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,184.07,0.00,65.67,42.42,1.93,15.49,0.00,6.65,163.67,0.00,10.75,32.41,-2.20,11.34,0.00,10.42,171.96,0.00,23.51,36.80,0.33,13.91,0.00
$PJCIFN2,27/12/2024 11:05:00,230.37,226.38,229.20,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.14,331.39,0.00,64.54,41.72,1.91,16.12,0.00,7.82,157.10,0.00,10.18,31.93,-1.02,10.73,0.00,10.21,181.60,0.00,23.41,36.37,0.30,13.74,0.00
$PJCIFN2,27/12/2024 11:06:00,230.63,225.36,229.19,0.05,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.81,0.00,0.10,0.16,0.00,0.06,0.00,12.57,325.99,0.00,64.68,41.13,2.52,16.12,0.00,7.79,163.54,0.00,10.17,31.37,-2.19,11.78,0.00,10.20,184.43,0.00,23.30,36.54,0.16,13.58,0.00
$PJCIFN2,27/12/2024 11:07:00,230.63,226.90,229.22,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.58,328.89,0.00,65.16,41.65,3.09,16.12,0.00,7.83,164.93,0.00,11.34,33.12,-2.20,11.35,0.00,10.35,181.97,0.00,23.35,36.45,0.27,13.91,0.00
$PJCIFN2,27/12/2024 11:08:00,230.24,226.26,229.17,0.07,1.46,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.80,0.00,0.11,0.16,0.00,0.06,0.00,16.57,330.18,0.00,65.60,46.35,3.08,15.47,0.00,8.41,164.13,0.00,10.77,29.52,-1.61,11.28,0.00,10.64,184.17,0.00,24.75,36.79,0.22,13.65,0.00
$PJCIFN2,27/12/2024 11:09:00,230.37,227.03,229.19,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.79,0.00,0.10,0.16,0.00,0.06,0.00,14.29,332.38,0.00,64.61,41.67,1.92,16.12,0.00,7.83,164.93,0.00,11.34,31.32,-1.61,11.33,0.00,10.28,181.87,0.00,23.01,36.60,0.26,13.78,0.00
$PJCIFN2,27/12/2024 11:10:00,231.65,226.51,229.25,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.66,332.97,0.00,63.99,42.95,1.92,15.38,0.00,7.84,165.08,0.00,10.77,31.93,-1.61,11.93,0.00,10.26,183.25,0.00,23.43,36.72,0.33,13.67,0.00
$PJCIFN2,27/12/2024 11:11:00,230.24,226.51,229.22,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,12.56,328.81,0.00,65.30,41.06,1.93,15.48,0.00,7.81,164.44,0.00,10.76,31.91,-1.61,11.28,0.00,10.35,182.19,0.00,23.41,36.42,0.19,13.67,0.00
$PJCIFN2,27/12/2024 11:12:00,230.37,226.77,229.18,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.75,328.30,0.00,63.92,41.11,1.93,16.05,0.00,8.37,164.65,0.00,11.35,31.75,-1.61,11.36,0.00,10.51,181.94,0.00,23.42,36.13,0.22,13.63,0.00
$PJCIFN2,27/12/2024 11:13:00,232.17,227.54,229.26,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.11,0.16,0.00,0.06,0.00,13.06,329.48,0.00,65.24,41.74,1.95,15.49,0.00,8.97,166.50,0.00,11.29,31.87,-1.61,11.36,0.00,10.65,183.22,0.00,24.58,36.27,0.27,13.76,0.00
$PJCIFN2,27/12/2024 11:14:00,230.50,227.41,229.21,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,13.64,333.18,0.00,65.75,41.72,1.93,15.49,0.00,7.25,165.77,0.00,11.34,28.97,-1.02,11.86,0.00,10.44,182.96,0.00,23.08,36.43,0.14,13.70,0.00
$PJCIFN2,27/12/2024 11:15:00,230.11,227.67,229.22,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,194.27,0.00,65.64,40.21,1.93,15.47,0.00,7.83,166.69,0.00,11.95,31.30,-2.20,11.38,0.00,10.28,173.63,0.00,23.56,36.60,0.24,13.69,0.00
$PJCIFN2,27/12/2024 11:16:00,230.37,227.67,229.35,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.40,0.00,65.09,40.66,1.93,16.11,0.00,7.27,166.36,0.00,11.35,31.36,-1.61,11.91,0.00,10.29,172.23,0.00,23.37,36.43,0.31,13.78,0.00
$PJCIFN2,27/12/2024 11:17:00,230.50,227.67,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.16,0.00,65.09,41.20,1.93,15.41,0.00,8.42,165.27,0.00,11.35,31.96,-2.20,11.28,0.00,10.21,172.32,0.00,23.53,36.37,0.22,13.76,0.00
$PJCIFN2,27/12/2024 11:18:00,230.24,227.80,229.25,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,182.34,0.00,65.20,43.45,1.91,15.53,0.00,8.41,167.35,0.00,10.77,30.79,-1.61,11.95,0.00,10.36,172.65,0.00,24.28,36.48,0.34,13.78,0.00
$PJCIFN2,27/12/2024 11:19:00,230.50,227.67,229.27,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,183.96,0.00,65.09,41.25,1.34,15.52,0.00,7.25,164.03,0.00,10.77,29.57,-1.60,11.27,0.00,10.36,172.96,0.00,23.61,36.40,0.25,13.79,0.00
$PJCIFN2,27/12/2024 11:20:00,230.37,227.67,229.27,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.47,0.00,66.22,42.89,1.92,15.46,0.00,8.44,163.45,0.00,11.34,30.80,-2.20,11.93,0.00,10.36,172.42,0.00,23.24,36.53,0.16,13.81,0.00
$PJCIFN2,27/12/2024 11:21:00,230.37,227.54,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.65,0.00,65.16,41.11,2.50,15.51,0.00,9.01,167.75,0.00,11.36,32.55,-1.61,11.96,0.00,10.55,172.97,0.00,23.46,36.59,0.23,13.81,0.00
$PJCIFN2,27/12/2024 11:22:00,230.50,227.67,229.24,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.99,183.16,0.00,63.37,41.06,1.92,16.05,0.00,7.25,164.25,0.00,10.78,31.36,-2.20,11.35,0.00,10.19,173.17,0.00,23.36,36.30,0.25,13.71,0.00
$PJCIFN2,27/12/2024 11:23:00,230.50,227.67,229.32,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.02,184.59,0.00,65.16,41.30,1.93,16.13,0.00,7.83,164.90,0.00,11.35,30.77,-1.61,11.89,0.00,10.17,173.01,0.00,24.34,36.27,0.20,13.79,0.00
$PJCIFN2,27/12/2024 11:24:00,230.50,227.41,229.28,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.52,0.00,65.78,42.45,2.52,15.48,0.00,8.38,167.67,0.00,10.17,31.36,-1.61,11.28,0.00,10.19,173.59,0.00,23.46,36.38,0.23,13.71,0.00
$PJCIFN2,27/12/2024 11:25:00,230.50,227.54,229.25,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.77,0.00,63.48,41.13,1.93,16.11,0.00,9.01,169.03,0.00,11.34,33.69,-1.60,11.40,0.00,10.52,173.63,0.00,23.07,36.40,0.35,13.83,0.00
$PJCIFN2,27/12/2024 11:26:00,230.37,227.67,229.31,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,183.41,0.00,65.05,41.23,1.93,15.50,0.00,8.44,168.73,0.00,10.20,30.70,-1.60,11.85,0.00,10.54,173.91,0.00,23.47,36.20,0.16,13.85,0.00
$PJCIFN2,27/12/2024 11:27:00,230.63,227.54,229.23,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.16,193.11,0.00,65.05,41.02,1.93,16.04,0.00,7.25,165.02,0.00,10.77,31.34,-2.19,11.27,0.00,10.54,175.63,0.00,23.36,36.83,0.15,13.74,0.00
$PJCIFN2,27/12/2024 11:28:00,230.37,227.67,229.27,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.72,183.54,0.00,64.03,42.30,1.93,15.47,0.00,8.39,168.84,0.00,11.36,31.91,-1.02,11.95,0.00,10.36,173.80,0.00,24.46,36.77,0.33,13.84,0.00
$PJCIFN2,27/12/2024 11:29:00,230.50,227.54,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.52,0.00,65.78,41.34,1.93,15.50,0.00,7.84,168.12,0.00,11.35,31.87,-1.61,11.92,0.00,10.28,174.10,0.00,23.55,36.59,0.29,13.83,0.00
$PJCIFN2,27/12/2024 11:30:00,230.50,227.67,229.21,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.21,182.77,0.00,65.20,43.38,2.51,15.54,0.00,8.42,167.93,0.00,10.77,31.32,-3.37,11.35,0.00,10.42,174.06,0.00,23.63,36.67,0.02,13.66,0.00
$PJCIFN2,27/12/2024 11:31:00,230.24,227.80,229.29,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.62,0.00,65.09,41.79,1.93,16.06,0.00,7.83,166.57,0.00,10.77,31.29,-1.02,11.92,0.00,10.42,174.21,0.00,23.03,36.50,0.33,13.89,0.00
$PJCIFN2,27/12/2024 11:32:00,230.37,227.67,229.30,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.42,0.00,64.54,41.30,1.93,15.48,0.00,7.25,165.98,0.00,11.38,31.36,-1.02,11.89,0.00,10.38,174.06,0.00,23.81,36.63,0.31,13.78,0.00
$PJCIFN2,27/12/2024 11:33:00,230.37,227.67,229.29,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,184.07,0.00,64.58,41.70,1.93,15.49,0.00,7.84,168.26,0.00,11.35,31.36,-1.61,11.28,0.00,10.48,174.33,0.00,23.77,36.79,0.13,13.65,0.00
$PJCIFN2,27/12/2024 11:34:00,230.50,227.54,229.32,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.16,182.34,0.00,63.95,42.45,1.93,15.44,0.00,7.25,166.38,0.00,11.36,31.91,-1.59,11.36,0.00,10.67,174.22,0.00,24.29,36.58,0.31,13.65,0.00
$PJCIFN2,27/12/2024 11:35:00,230.37,227.67,229.26,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.47,183.65,0.00,65.64,41.04,1.93,16.11,0.00,7.22,167.37,0.00,11.91,32.39,-2.20,11.32,0.00,10.41,174.01,0.00,23.67,36.59,0.23,13.86,0.00
$PJCIFN2,27/12/2024 11:36:00,230.37,227.54,229.30,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,181.00,0.00,64.61,41.16,1.93,16.06,0.00,7.81,168.12,0.00,11.35,31.30,-1.61,11.29,0.00,10.55,173.68,0.00,23.50,36.25,0.16,13.66,0.00
$PJCIFN2,27/12/2024 11:37:00,230.37,227.67,229.33,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,185.11,0.00,65.78,43.45,1.93,15.51,0.00,8.43,164.40,0.00,11.33,31.91,-1.61,11.93,0.00,10.58,173.27,0.00,23.80,36.56,0.22,13.83,0.00
$PJCIFN2,27/12/2024 11:38:00,230.75,227.80,229.30,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.90,0.00,65.13,43.43,1.94,15.95,0.00,7.85,165.08,0.00,11.36,32.52,-1.61,11.90,0.00,10.62,173.22,0.00,23.60,36.85,0.17,13.82,0.00
$PJCIFN2,27/12/2024 11:39:00,230.37,227.80,229.32,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,195.71,0.00,65.09,41.70,2.52,16.08,0.00,8.42,166.17,0.00,10.79,31.93,-2.20,11.93,0.00,10.66,174.53,0.00,24.38,36.62,0.26,13.83,0.00
$PJCIFN2,27/12/2024 11:40:00,230.50,227.54,229.34,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,182.26,0.00,64.61,41.23,1.93,15.47,0.00,7.82,163.57,0.00,10.77,31.96,-1.61,11.35,0.00,10.55,172.66,0.00,23.70,36.57,0.26,13.75,0.00
$PJCIFN2,27/12/2024 11:41:00,230.63,227.80,229.32,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,180.02,0.00,63.99,41.13,1.93,16.08,0.00,7.85,164.18,0.00,11.36,31.36,-1.61,11.87,0.00,10.35,172.20,0.00,23.52,36.62,0.24,13.67,0.00
$PJCIFN2,27/12/2024 11:42:00,230.50,227.80,229.44,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.55,0.00,64.58,41.74,2.52,16.10,0.00,7.84,165.89,0.00,11.36,31.95,-1.61,11.27,0.00,10.36,172.00,0.00,23.50,36.65,0.23,13.79,0.00
$PJCIFN2,27/12/2024 11:43:00,230.50,227.80,229.38,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.49,0.00,62.78,41.41,1.93,16.10,0.00,8.42,163.63,0.00,11.94,31.98,-2.19,11.40,0.00,10.40,171.96,0.00,23.51,37.03,0.19,13.80,0.00
$PJCIFN2,27/12/2024 11:44:00,230.50,227.67,229.40,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.98,179.69,0.00,64.65,41.13,1.93,16.08,0.00,7.25,164.77,0.00,10.76,31.95,-1.61,10.79,0.00,10.28,171.69,0.00,24.54,36.83,0.18,13.78,0.00
$PJCIFN2,27/12/2024 11:45:00,230.75,227.67,229.46,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,181.49,0.00,64.47,42.96,1.93,15.53,0.00,8.42,163.81,0.00,11.36,32.55,-1.60,11.87,0.00,10.67,172.06,0.00,23.48,37.06,0.42,13.88,0.00
$PJCIFN2,27/12/2024 11:46:00,230.63,227.80,229.38,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,179.91,0.00,63.95,42.30,1.93,15.55,0.00,7.84,164.77,0.00,11.34,31.89,-1.60,11.88,0.00,10.56,171.53,0.00,23.45,36.69,0.25,13.73,0.00
$PJCIFN2,27/12/2024 11:47:00,230.24,227.80,229.43,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,180.29,0.00,65.24,41.30,2.52,16.60,0.00,8.42,164.18,0.00,11.36,31.89,-1.60,11.39,0.00,10.54,172.05,0.00,23.46,36.47,0.44,13.74,0.00
$PJCIFN2,27/12/2024 11:48:00,230.63,227.93,229.47,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,180.11,0.00,65.13,43.60,1.93,15.52,0.00,8.42,162.05,0.00,11.94,30.73,-1.60,11.87,0.00,10.45,171.99,0.00,23.76,36.37,0.30,13.87,0.00
$PJCIFN2,27/12/2024 11:49:00,230.63,227.80,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,179.59,0.00,66.37,40.80,1.93,15.54,0.00,8.41,161.82,0.00,10.77,30.68,-1.61,11.97,0.00,10.52,171.42,0.00,24.57,36.43,0.29,13.77,0.00
$PJCIFN2,27/12/2024 11:50:00,230.50,227.93,229.46,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.96,0.00,65.13,42.89,1.93,16.08,0.00,7.84,165.18,0.00,11.36,31.95,-1.61,11.36,0.00,10.76,171.55,0.00,23.61,36.37,0.13,13.73,0.00
$PJCIFN2,27/12/2024 11:51:00,230.37,227.67,229.40,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.99,195.18,0.00,66.41,40.21,1.93,16.07,0.00,7.85,165.27,0.00,11.93,31.93,-1.61,11.36,0.00,10.48,173.28,0.00,23.48,36.22,0.18,13.60,0.00
$PJCIFN2,27/12/2024 11:52:00,230.37,227.80,229.43,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,178.80,0.00,63.99,42.35,1.93,15.50,0.00,8.42,165.67,0.00,11.36,31.93,-1.02,11.93,0.00,10.62,171.54,0.00,23.37,36.69,0.25,13.74,0.00
$PJCIFN2,27/12/2024 11:53:00,230.75,227.93,229.42,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,183.54,0.00,65.71,41.11,1.93,15.50,0.00,7.83,164.09,0.00,11.35,31.29,-1.61,11.36,0.00,10.39,172.03,0.00,23.81,36.53,0.33,13.84,0.00
$PJCIFN2,27/12/2024 11:54:00,230.63,227.80,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,182.90,0.00,64.58,41.37,2.52,16.10,0.00,7.84,163.67,0.00,11.93,30.75,-1.61,10.76,0.00,10.55,171.83,0.00,24.23,36.50,0.21,13.79,0.00
$PJCIFN2,27/12/2024 11:55:00,230.63,227.67,229.45,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,179.81,0.00,65.13,41.79,1.93,15.52,0.00,8.43,165.02,0.00,10.79,31.36,-1.02,11.35,0.00,10.36,171.72,0.00,23.75,36.81,0.36,13.78,0.00
$PJCIFN2,27/12/2024 11:56:00,230.75,227.80,229.40,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,182.26,0.00,63.48,41.09,1.94,15.49,0.00,8.44,164.53,0.00,10.76,32.52,-1.61,11.89,0.00,10.51,171.40,0.00,23.62,36.37,0.19,13.70,0.00
$PJCIFN2,27/12/2024 11:57:00,230.63,227.80,229.42,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,178.84,0.00,65.20,40.64,1.93,15.52,0.00,8.43,165.89,0.00,11.36,31.36,-2.20,11.28,0.00,10.48,171.43,0.00,23.22,36.46,0.16,13.74,0.00
$PJCIFN2,27/12/2024 11:58:00,230.63,227.67,229.37,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.16,0.00,66.22,41.77,1.93,15.54,0.00,7.25,165.33,0.00,11.35,30.15,-1.61,11.34,0.00,10.74,171.76,0.00,23.59,36.52,0.26,13.74,0.00
$PJCIFN2,27/12/2024 11:59:00,230.50,227.80,229.39,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,179.12,0.00,64.50,42.87,2.51,15.52,0.00,8.43,165.33,0.00,10.76,32.57,-1.02,11.36,0.00,10.47,171.75,0.00,24.29,36.62,0.33,13.73,0.00
$PJCIFN2,27/12/2024 12:00:00,230.75,227.54,229.36,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.03,0.00,64.06,42.33,1.93,16.07,0.00,8.42,163.76,0.00,11.35,31.93,-1.61,11.33,0.00,10.54,171.81,0.00,23.67,36.53,0.18,13.68,0.00
$PJCIFN2,27/12/2024 12:01:00,230.63,227.80,229.39,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.55,0.00,65.09,41.16,1.34,16.06,0.00,8.43,165.67,0.00,10.75,30.80,-1.61,11.36,0.00,10.61,171.87,0.00,23.75,36.41,0.13,13.67,0.00
$PJCIFN2,27/12/2024 12:02:00,230.50,227.80,229.42,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.22,180.51,0.00,64.50,42.82,1.93,15.49,0.00,7.84,166.36,0.00,10.79,31.36,-1.61,11.35,0.00,10.91,172.02,0.00,23.58,36.73,0.21,13.77,0.00
$PJCIFN2,27/12/2024 12:03:00,230.37,227.54,229.29,0.06,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,193.13,0.00,64.43,42.33,1.93,15.51,0.00,8.43,164.00,0.00,11.35,32.53,-1.61,11.36,0.00,10.84,174.06,0.00,23.25,36.69,0.23,13.70,0.00
$PJCIFN2,27/12/2024 12:04:00,230.50,227.93,229.37,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.11,183.06,0.00,64.03,42.42,1.93,15.50,0.00,7.81,164.27,0.00,10.77,32.48,-2.19,11.35,0.00,10.47,171.90,0.00,24.11,36.64,0.18,13.64,0.00
$PJCIFN2,27/12/2024 12:05:00,230.50,227.80,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.35,0.00,64.58,41.95,1.93,15.54,0.00,7.26,165.18,0.00,11.35,31.96,-1.61,11.27,0.00,10.45,172.16,0.00,23.58,36.58,0.20,13.64,0.00
$PJCIFN2,27/12/2024 12:06:00,230.63,227.67,229.39,0.06,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.09,0.00,65.05,44.82,1.34,15.54,0.00,7.26,165.39,0.00,10.77,30.75,-2.18,11.36,0.00,10.38,172.13,0.00,23.43,36.45,0.08,13.58,0.00
$PJCIFN2,27/12/2024 12:07:00,230.37,227.67,229.35,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.51,0.00,65.05,41.67,1.93,16.05,0.00,7.85,167.72,0.00,10.79,32.52,-1.61,11.36,0.00,10.59,172.60,0.00,23.71,36.60,0.18,13.70,0.00
$PJCIFN2,27/12/2024 12:08:00,230.50,227.93,229.35,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.03,0.00,65.71,41.95,2.52,15.49,0.00,8.41,165.58,0.00,11.93,31.89,-1.02,11.86,0.00,10.56,172.37,0.00,23.52,36.55,0.32,13.90,0.00
$PJCIFN2,27/12/2024 12:09:00,230.63,227.67,229.27,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,184.83,0.00,64.54,41.41,1.34,15.49,0.00,7.82,166.01,0.00,11.35,30.72,-2.20,11.94,0.00,10.48,172.76,0.00,24.33,36.26,0.15,13.77,0.00
$PJCIFN2,27/12/2024 12:10:00,230.50,227.67,229.32,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.11,0.00,63.92,41.16,1.93,15.50,0.00,7.83,166.94,0.00,11.36,30.72,-1.60,11.85,0.00,10.54,172.94,0.00,23.49,36.40,0.31,13.75,0.00
$PJCIFN2,27/12/2024 12:11:00,230.50,227.41,229.30,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.88,184.72,0.00,65.56,42.45,1.93,16.06,0.00,8.39,167.58,0.00,11.34,31.78,-1.61,11.36,0.00,10.63,173.23,0.00,23.69,36.53,0.26,13.88,0.00
$PJCIFN2,27/12/2024 12:12:00,230.63,227.41,229.34,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.16,0.00,65.56,41.67,1.93,15.49,0.00,8.42,166.90,0.00,10.79,31.32,-1.61,11.93,0.00,10.41,173.42,0.00,23.76,36.16,0.17,13.58,0.00
$PJCIFN2,27/12/2024 12:13:00,230.37,227.67,229.33,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.59,0.00,63.99,41.32,1.93,16.06,0.00,8.40,166.17,0.00,11.34,31.91,-1.61,11.40,0.00,10.67,173.73,0.00,23.52,36.58,0.19,13.59,0.00
$PJCIFN2,27/12/2024 12:14:00,230.50,227.67,229.29,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.59,185.62,0.00,65.09,41.16,1.93,16.06,0.00,7.84,165.77,0.00,11.40,31.27,-1.02,11.95,0.00,10.74,173.89,0.00,24.30,36.20,0.38,13.81,0.00
$PJCIFN2,27/12/2024 12:15:00,230.37,227.67,229.33,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.13,195.82,0.00,65.13,41.09,1.93,15.54,0.00,8.42,166.76,0.00,11.94,32.57,-1.61,11.29,0.00,10.79,175.61,0.00,23.46,36.60,0.06,13.70,0.00
$PJCIFN2,27/12/2024 12:16:00,230.63,227.54,229.32,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.34,0.00,63.99,41.67,2.52,16.15,0.00,7.83,167.35,0.00,11.35,32.46,-1.61,10.76,0.00,10.70,173.82,0.00,23.68,36.62,0.20,13.80,0.00
$PJCIFN2,27/12/2024 12:17:00,230.50,227.67,229.32,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.16,0.00,65.67,42.47,1.91,15.49,0.00,7.85,168.75,0.00,11.36,32.52,-1.61,11.31,0.00,10.49,173.88,0.00,23.46,36.54,0.20,13.69,0.00
$PJCIFN2,27/12/2024 12:18:00,230.50,227.93,229.34,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.64,184.59,0.00,65.71,40.64,1.93,15.54,0.00,7.83,167.25,0.00,11.38,31.89,-1.61,11.37,0.00,10.69,174.45,0.00,24.10,37.04,0.33,13.80,0.00
$PJCIFN2,27/12/2024 12:19:00,230.37,227.67,229.29,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.86,0.00,65.64,40.69,1.93,15.46,0.00,7.82,165.89,0.00,11.33,31.27,-1.60,11.85,0.00,10.52,174.15,0.00,23.87,36.79,0.22,13.86,0.00
$PJCIFN2,27/12/2024 12:20:00,230.50,227.93,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.98,0.00,63.44,41.74,1.93,15.48,0.00,7.83,168.15,0.00,11.35,31.32,-1.60,11.86,0.00,10.56,174.22,0.00,23.55,36.53,0.17,13.77,0.00
$PJCIFN2,27/12/2024 12:21:00,230.63,227.54,229.26,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,183.28,0.00,63.95,44.01,1.93,15.52,0.00,7.83,168.33,0.00,11.34,31.29,-1.61,11.87,0.00,10.49,174.23,0.00,23.56,36.51,0.42,13.82,0.00
$PJCIFN2,27/12/2024 12:22:00,230.24,227.67,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,184.21,0.00,64.65,41.27,1.93,16.06,0.00,7.83,167.75,0.00,11.36,31.96,-1.61,11.33,0.00,10.59,174.28,0.00,23.68,36.71,0.25,13.83,0.00
$PJCIFN2,27/12/2024 12:23:00,230.63,227.41,229.28,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,185.24,0.00,65.13,40.46,1.93,15.94,0.00,7.83,164.93,0.00,11.34,30.11,-2.20,11.33,0.00,10.64,174.02,0.00,23.68,36.28,0.24,13.74,0.00
$PJCIFN2,27/12/2024 12:24:00,230.37,227.80,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.62,0.00,65.20,41.86,2.51,15.49,0.00,7.84,167.84,0.00,11.94,31.98,-1.61,11.33,0.00,10.75,174.31,0.00,23.69,36.69,0.24,13.70,0.00
$PJCIFN2,27/12/2024 12:25:00,230.63,227.80,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.16,184.55,0.00,65.75,41.74,1.93,15.48,0.00,8.41,166.48,0.00,11.91,31.36,-1.61,11.35,0.00,10.67,174.15,0.00,24.45,36.49,0.26,13.82,0.00
$PJCIFN2,27/12/2024 12:26:00,230.37,227.67,229.35,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.24,0.00,64.58,40.71,1.93,15.47,0.00,8.40,165.08,0.00,10.77,31.34,-1.61,11.87,0.00,10.91,173.86,0.00,23.68,36.54,0.34,13.83,0.00
$PJCIFN2,27/12/2024 12:27:00,230.37,227.67,229.34,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.85,196.55,0.00,64.58,41.67,1.93,16.10,0.00,8.43,167.56,0.00,10.77,32.52,-1.61,11.35,0.00,10.89,175.10,0.00,23.62,36.60,0.32,13.66,0.00
$PJCIFN2,27/12/2024 12:28:00,230.63,227.41,229.35,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.39,0.00,65.09,41.70,2.51,15.39,0.00,8.42,167.18,0.00,11.36,31.39,-1.02,11.34,0.00,10.88,173.00,0.00,23.75,36.37,0.14,13.57,0.00
$PJCIFN2,27/12/2024 12:29:00,230.63,227.80,229.38,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.79,0.00,64.69,42.35,2.50,15.48,0.00,8.43,165.08,0.00,11.35,30.75,-1.02,11.35,0.00,11.14,172.81,0.00,23.85,36.45,0.38,13.63,0.00
$PJCIFN2,27/12/2024 12:30:00,230.50,227.67,229.36,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,180.58,0.00,65.13,42.89,1.93,15.49,0.00,9.02,166.01,0.00,11.36,31.95,-1.61,11.95,0.00,10.77,172.60,0.00,23.77,36.99,0.33,13.82,0.00
$PJCIFN2,27/12/2024 12:31:00,230.50,227.93,229.45,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,180.01,0.00,63.48,42.40,2.51,15.50,0.00,7.84,165.18,0.00,11.40,31.36,-1.61,11.95,0.00,10.65,172.45,0.00,23.56,37.05,0.10,13.69,0.00
$PJCIFN2,27/12/2024 12:32:00,230.63,228.06,229.45,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.06,0.00,64.61,43.52,1.93,16.08,0.00,7.86,163.85,0.00,10.77,33.09,-1.61,11.28,0.00,10.55,172.24,0.00,23.64,37.31,0.28,13.87,0.00
$PJCIFN2,27/12/2024 12:33:00,230.50,227.67,229.39,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,185.31,0.00,64.03,41.72,1.93,15.49,0.00,8.44,165.55,0.00,10.76,31.39,-1.61,11.93,0.00,10.62,172.58,0.00,23.73,36.87,0.34,13.73,0.00
$PJCIFN2,27/12/2024 12:34:00,230.50,227.93,229.45,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,182.52,0.00,64.65,40.71,1.93,15.49,0.00,9.01,165.95,0.00,11.39,32.52,-1.02,11.95,0.00,10.73,172.27,0.00,24.06,36.96,0.37,13.67,0.00
$PJCIFN2,27/12/2024 12:35:00,230.63,227.80,229.38,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.96,0.00,63.99,41.16,1.93,15.48,0.00,7.79,165.82,0.00,11.94,31.30,-1.60,11.29,0.00,10.63,172.21,0.00,23.69,36.83,0.33,13.70,0.00
$PJCIFN2,27/12/2024 12:36:00,230.50,227.93,229.45,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,179.91,0.00,63.95,41.13,1.34,15.50,0.00,7.84,164.40,0.00,11.93,31.93,-1.61,11.40,0.00,10.63,172.27,0.00,23.78,36.59,0.06,13.63,0.00
$PJCIFN2,27/12/2024 12:37:00,230.88,227.67,229.44,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,179.52,0.00,64.65,40.73,1.93,15.54,0.00,8.46,164.00,0.00,11.93,32.02,-1.02,11.95,0.00,10.57,171.91,0.00,23.87,36.36,0.38,13.79,0.00
$PJCIFN2,27/12/2024 12:38:00,230.50,227.54,229.39,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.55,0.00,64.06,45.21,2.52,15.52,0.00,7.85,165.89,0.00,11.33,31.98,-1.61,11.37,0.00,10.66,171.81,0.00,23.66,36.54,0.34,13.65,0.00
$PJCIFN2,27/12/2024 12:39:00,230.50,227.93,229.39,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.85,190.67,0.00,65.13,42.35,1.92,16.71,0.00,7.83,166.36,0.00,11.36,31.36,-1.61,11.94,0.00,10.90,174.24,0.00,24.36,36.39,0.39,13.79,0.00
$PJCIFN2,27/12/2024 12:40:00,230.75,227.93,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.24,0.00,65.13,41.81,1.94,15.47,0.00,8.98,164.22,0.00,11.34,31.95,-2.20,11.33,0.00,10.78,171.85,0.00,23.76,36.12,0.33,13.77,0.00
$PJCIFN2,27/12/2024 12:41:00,230.50,227.93,229.41,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.29,0.00,65.16,42.35,1.93,16.14,0.00,8.43,162.77,0.00,10.76,31.34,-1.61,11.93,0.00,10.81,172.09,0.00,23.46,36.48,0.39,13.90,0.00
$PJCIFN2,27/12/2024 12:42:00,230.50,227.80,229.46,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.52,0.00,65.20,42.45,1.92,15.47,0.00,7.83,164.62,0.00,11.34,32.46,-2.20,11.37,0.00,10.63,171.97,0.00,23.63,36.46,0.28,13.70,0.00
$PJCIFN2,27/12/2024 12:43:00,230.50,227.93,229.46,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,181.37,0.00,64.65,42.33,1.93,16.02,0.00,8.41,165.36,0.00,11.35,31.89,-2.20,11.35,0.00,10.69,171.97,0.00,23.73,36.52,0.22,13.83,0.00
$PJCIFN2,27/12/2024 12:44:00,230.50,227.67,229.41,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.24,181.88,0.00,65.05,42.59,1.92,15.97,0.00,7.84,164.18,0.00,11.36,32.00,-1.61,11.95,0.00,10.73,171.79,0.00,24.30,36.65,0.29,13.92,0.00
$PJCIFN2,27/12/2024 12:45:00,230.63,227.67,229.47,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.65,0.00,64.69,42.94,2.52,16.66,0.00,9.01,164.40,0.00,10.77,31.98,-1.61,10.76,0.00,10.63,172.13,0.00,23.50,36.47,0.30,13.77,0.00
$PJCIFN2,27/12/2024 12:46:00,230.63,227.80,229.41,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.85,0.00,65.16,42.28,1.93,15.54,0.00,8.43,165.70,0.00,10.77,31.86,-1.61,11.91,0.00,10.66,172.23,0.00,23.49,36.63,0.39,13.84,0.00
$PJCIFN2,27/12/2024 12:47:00,230.50,227.93,229.42,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.40,0.00,63.95,42.99,1.92,15.51,0.00,8.44,164.18,0.00,11.36,32.57,-1.61,11.35,0.00,10.69,171.90,0.00,23.65,36.47,0.23,13.68,0.00
$PJCIFN2,27/12/2024 12:48:00,230.50,227.67,229.44,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,182.26,0.00,64.65,42.26,2.52,15.52,0.00,8.44,164.68,0.00,11.38,31.96,-2.19,11.36,0.00,10.89,171.92,0.00,23.67,36.66,0.31,13.69,0.00
$PJCIFN2,27/12/2024 12:49:00,230.50,227.54,229.42,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,179.91,0.00,65.75,41.84,1.93,15.54,0.00,9.03,164.62,0.00,11.36,32.42,-2.20,11.38,0.00,10.76,171.71,0.00,24.35,36.49,0.25,13.76,0.00
$PJCIFN2,27/12/2024 12:50:00,230.75,227.54,229.42,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.45,0.00,65.82,41.30,1.93,16.64,0.00,9.01,165.36,0.00,10.77,32.57,-1.61,10.78,0.00,10.66,171.90,0.00,23.48,36.39,0.27,13.68,0.00
$PJCIFN2,27/12/2024 12:51:00,230.63,227.67,229.40,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.48,194.37,0.00,65.05,40.57,1.93,15.47,0.00,8.98,164.44,0.00,11.35,31.91,-1.60,11.87,0.00,10.69,173.70,0.00,23.81,36.33,0.18,13.63,0.00
$PJCIFN2,27/12/2024 12:52:00,230.75,228.06,229.42,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,179.38,0.00,65.75,41.74,1.93,15.48,0.00,7.85,164.09,0.00,10.77,31.78,-1.61,11.28,0.00,10.87,171.77,0.00,23.60,36.47,0.34,13.60,0.00
$PJCIFN2,27/12/2024 12:53:00,230.63,227.93,229.45,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,181.73,0.00,64.58,41.23,1.93,15.49,0.00,9.01,166.17,0.00,10.81,32.50,-1.61,11.35,0.00,10.97,172.09,0.00,23.58,36.31,0.32,13.65,0.00
$PJCIFN2,27/12/2024 12:54:00,230.37,227.80,229.38,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,181.47,0.00,63.92,42.94,1.93,15.53,0.00,7.25,165.95,0.00,11.35,31.27,-1.60,11.37,0.00,10.93,172.10,0.00,24.63,36.51,0.34,13.69,0.00
$PJCIFN2,27/12/2024 12:55:00,230.50,228.06,229.44,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.39,0.00,64.65,41.95,1.93,15.52,0.00,7.83,164.40,0.00,11.36,30.73,-2.18,11.88,0.00,10.72,172.37,0.00,23.28,36.47,0.30,13.72,0.00
$PJCIFN2,27/12/2024 12:56:00,230.50,227.93,229.46,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.31,0.00,63.95,41.11,2.52,15.54,0.00,8.98,165.08,0.00,11.35,31.30,-1.02,11.39,0.00,10.67,172.25,0.00,23.83,36.38,0.22,13.70,0.00
$PJCIFN2,27/12/2024 12:57:00,230.50,227.80,229.42,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.86,0.00,64.58,41.16,1.93,16.06,0.00,8.44,162.46,0.00,10.79,31.87,-1.61,11.29,0.00,10.69,172.61,0.00,23.47,36.42,0.19,13.68,0.00
$PJCIFN2,27/12/2024 12:58:00,230.63,228.06,229.45,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.14,0.00,64.72,40.55,1.93,15.48,0.00,8.43,162.73,0.00,11.39,33.10,-1.02,11.93,0.00,10.62,172.41,0.00,23.77,36.65,0.24,13.66,0.00
$PJCIFN2,27/12/2024 12:59:00,230.50,227.80,229.43,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,182.37,0.00,64.03,41.95,1.93,14.95,0.00,8.44,167.09,0.00,11.36,31.86,-1.61,11.36,0.00,10.73,172.68,0.00,24.66,36.54,0.31,13.66,0.00
$PJCIFN2,27/12/2024 13:00:00,230.50,227.80,229.41,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.50,0.00,63.48,41.70,1.93,15.52,0.00,8.42,166.38,0.00,11.35,31.93,-1.61,11.96,0.00,10.91,172.66,0.00,23.36,36.42,0.37,13.80,0.00
$PJCIFN2,27/12/2024 13:01:00,230.37,227.80,229.42,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,183.24,0.00,66.37,41.91,2.51,15.52,0.00,8.42,166.01,0.00,10.76,31.30,-2.19,10.76,0.00,10.91,173.00,0.00,23.35,36.55,0.36,13.55,0.00
$PJCIFN2,27/12/2024 13:02:00,230.50,227.80,229.43,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.53,182.85,0.00,63.99,41.67,1.93,15.49,0.00,7.84,161.19,0.00,11.94,30.18,-1.02,11.31,0.00,10.68,169.15,0.00,23.28,36.25,0.34,13.61,0.00
$PJCIFN2,27/12/2024 13:03:00,230.37,227.80,229.47,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,193.50,0.00,64.65,41.74,1.93,15.50,0.00,7.85,161.64,0.00,10.77,32.52,-1.61,11.35,0.00,10.66,171.03,0.00,23.71,36.40,0.31,13.59,0.00
$PJCIFN2,27/12/2024 13:04:00,230.75,227.80,229.47,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.15,178.41,0.00,64.65,42.28,1.93,15.48,0.00,9.02,160.87,0.00,10.77,33.60,-2.20,11.35,0.00,10.72,168.46,0.00,24.29,36.54,0.28,13.72,0.00
$PJCIFN2,27/12/2024 13:05:00,230.50,227.80,229.41,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.06,0.00,65.67,41.77,1.34,15.45,0.00,9.00,162.23,0.00,11.38,31.87,-1.61,11.35,0.00,10.95,170.38,0.00,23.77,36.48,0.28,13.70,0.00
$PJCIFN2,27/12/2024 13:06:00,230.63,227.80,229.40,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.86,0.00,65.09,41.41,1.93,15.50,0.00,7.82,165.80,0.00,10.77,31.98,-1.62,10.77,0.00,10.87,173.71,0.00,23.30,36.53,0.19,13.71,0.00
$PJCIFN2,27/12/2024 13:07:00,230.63,227.67,229.33,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.40,181.73,0.00,65.16,42.89,2.50,15.50,0.00,8.41,167.53,0.00,10.77,32.53,-1.61,11.89,0.00,10.85,173.88,0.00,23.84,36.74,0.15,13.79,0.00
$PJCIFN2,27/12/2024 13:08:00,230.50,227.67,229.40,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.65,0.00,65.24,42.54,1.93,16.10,0.00,8.44,166.94,0.00,10.76,32.46,-1.61,11.33,0.00,10.87,174.45,0.00,23.55,37.05,0.20,13.69,0.00
$PJCIFN2,27/12/2024 13:09:00,230.50,227.80,229.35,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,183.48,0.00,65.67,42.33,1.91,16.00,0.00,8.45,168.03,0.00,10.76,31.93,-1.61,10.77,0.00,10.78,174.41,0.00,24.50,36.72,0.10,13.66,0.00
$PJCIFN2,27/12/2024 13:10:00,230.50,227.54,229.37,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.29,0.00,65.16,41.79,1.93,15.41,0.00,7.85,167.04,0.00,11.36,31.39,-1.61,11.28,0.00,10.82,174.23,0.00,24.00,36.76,0.39,13.78,0.00
$PJCIFN2,27/12/2024 13:11:00,230.63,227.80,229.33,0.07,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.40,182.77,0.00,63.95,42.91,1.93,16.07,0.00,8.40,167.56,0.00,11.35,33.10,-1.61,11.93,0.00,10.79,174.45,0.00,23.59,36.85,0.30,13.57,0.00
$PJCIFN2,27/12/2024 13:12:00,230.63,227.80,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.00,0.00,64.58,40.55,1.94,15.50,0.00,8.45,167.23,0.00,10.77,32.59,-2.20,11.94,0.00,10.75,174.45,0.00,23.56,36.75,0.29,13.79,0.00
$PJCIFN2,27/12/2024 13:13:00,230.75,227.54,229.42,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.13,0.00,65.67,41.27,1.93,15.54,0.00,7.83,168.54,0.00,11.35,31.34,-2.78,11.29,0.00,10.86,174.63,0.00,23.94,36.65,0.34,13.85,0.00
$PJCIFN2,27/12/2024 13:14:00,230.63,227.67,229.31,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,187.58,0.00,64.47,43.45,1.93,15.47,0.00,7.83,166.97,0.00,11.35,32.42,-1.61,11.29,0.00,10.86,174.35,0.00,23.80,36.45,0.20,13.58,0.00
$PJCIFN2,27/12/2024 13:15:00,230.50,227.80,229.38,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.12,195.82,0.00,65.67,41.27,1.93,15.46,0.00,7.83,168.33,0.00,11.37,31.29,-1.61,11.96,0.00,10.86,175.83,0.00,24.60,36.42,0.33,13.66,0.00
$PJCIFN2,27/12/2024 13:16:00,230.75,227.67,229.37,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.16,0.00,63.88,41.34,1.93,16.06,0.00,6.65,166.08,0.00,11.37,31.89,-2.19,11.86,0.00,10.89,174.16,0.00,23.70,36.61,0.25,13.72,0.00
$PJCIFN2,27/12/2024 13:17:00,230.37,227.93,229.36,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.08,181.24,0.00,64.58,41.72,1.93,15.45,0.00,8.43,168.12,0.00,11.35,32.53,-1.60,10.75,0.00,10.98,173.88,0.00,23.27,36.57,0.28,13.75,0.00
$PJCIFN2,27/12/2024 13:18:00,230.50,227.67,229.41,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,185.31,0.00,65.24,41.09,1.93,15.51,0.00,8.96,167.37,0.00,11.36,31.36,-1.61,11.27,0.00,11.06,173.63,0.00,23.87,36.63,0.36,13.68,0.00
$PJCIFN2,27/12/2024 13:19:00,230.75,227.80,229.33,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.23,183.38,0.00,64.61,43.43,1.93,15.49,0.00,8.43,165.86,0.00,11.42,32.55,-1.02,11.94,0.00,10.90,173.35,0.00,23.72,36.56,0.24,13.80,0.00
$PJCIFN2,27/12/2024 13:20:00,230.75,227.93,229.45,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,185.97,0.00,65.20,41.86,1.93,16.07,0.00,8.99,164.81,0.00,11.35,32.48,-1.02,11.93,0.00,10.95,172.96,0.00,24.29,36.95,0.23,13.73,0.00
$PJCIFN2,27/12/2024 13:21:00,230.50,227.80,229.41,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,182.57,0.00,65.16,42.30,1.34,16.06,0.00,8.45,165.45,0.00,10.80,32.00,-1.61,11.36,0.00,10.86,172.56,0.00,23.62,37.00,0.12,13.57,0.00
$PJCIFN2,27/12/2024 13:22:00,230.37,227.93,229.43,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,179.82,0.00,66.41,42.94,1.93,16.04,0.00,7.85,166.45,0.00,11.35,31.93,-1.61,11.35,0.00,10.75,172.63,0.00,23.56,37.02,0.29,13.76,0.00
$PJCIFN2,27/12/2024 13:23:00,230.63,227.67,229.46,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.47,0.00,65.05,41.30,1.93,16.06,0.00,8.98,165.08,0.00,11.94,32.50,-1.61,11.37,0.00,10.72,172.56,0.00,23.86,36.68,0.34,13.81,0.00
$PJCIFN2,27/12/2024 13:24:00,230.63,227.93,229.46,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,182.79,0.00,63.99,42.99,1.93,16.08,0.00,9.02,164.93,0.00,11.35,31.37,-1.61,11.36,0.00,10.89,172.50,0.00,23.45,36.65,0.08,13.74,0.00
$PJCIFN2,27/12/2024 13:25:00,230.63,227.80,229.47,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.11,179.40,0.00,65.71,43.01,1.92,15.53,0.00,8.44,165.80,0.00,11.36,31.39,-2.20,11.95,0.00,10.89,172.15,0.00,24.56,36.83,0.22,13.67,0.00
$PJCIFN2,27/12/2024 13:26:00,230.50,227.67,229.48,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,180.07,0.00,64.61,42.35,2.52,15.99,0.00,9.03,163.59,0.00,11.93,31.98,-1.61,11.36,0.00,10.95,171.99,0.00,23.91,36.52,0.37,13.81,0.00
$PJCIFN2,27/12/2024 13:27:00,230.37,227.93,229.49,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.32,196.36,0.00,65.31,41.34,1.93,15.49,0.00,8.43,163.91,0.00,11.34,31.34,-1.61,11.36,0.00,10.93,173.66,0.00,23.54,36.65,0.23,13.71,0.00
$PJCIFN2,27/12/2024 13:28:00,230.50,227.67,229.47,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.48,0.00,65.71,40.59,1.93,14.94,0.00,8.38,165.67,0.00,11.36,31.95,-1.61,10.68,0.00,10.77,172.25,0.00,23.30,36.50,0.24,13.55,0.00
$PJCIFN2,27/12/2024 13:29:00,230.75,227.80,229.49,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.06,0.00,63.44,41.84,1.93,16.12,0.00,8.43,165.73,0.00,11.36,30.75,-1.60,10.76,0.00,11.01,172.19,0.00,23.60,36.58,0.37,13.65,0.00
$PJCIFN2,27/12/2024 13:30:00,230.50,227.67,229.44,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.20,178.11,0.00,65.75,40.53,1.93,15.50,0.00,9.02,165.98,0.00,10.79,31.87,-1.61,11.28,0.00,11.08,171.92,0.00,24.63,36.24,0.37,13.64,0.00
$PJCIFN2,27/12/2024 13:31:00,230.63,227.80,229.50,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,183.31,0.00,64.69,42.42,1.93,15.51,0.00,9.02,165.95,0.00,11.93,31.32,-2.20,11.35,0.00,10.93,172.26,0.00,23.61,36.36,0.33,13.80,0.00
$PJCIFN2,27/12/2024 13:32:00,230.63,227.67,229.44,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.49,0.00,65.64,41.95,1.93,15.52,0.00,8.38,165.30,0.00,11.36,32.44,-1.61,12.45,0.00,10.88,172.07,0.00,23.82,36.55,0.33,13.83,0.00
$PJCIFN2,27/12/2024 13:33:00,230.50,227.80,229.51,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,179.79,0.00,65.24,40.62,1.93,16.06,0.00,7.83,167.13,0.00,11.36,31.91,-2.20,10.75,0.00,10.85,172.30,0.00,23.52,36.64,0.33,13.82,0.00
$PJCIFN2,27/12/2024 13:34:00,230.63,227.80,229.46,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.40,182.57,0.00,63.44,42.33,1.93,16.10,0.00,8.43,165.95,0.00,11.38,30.77,-2.20,11.36,0.00,10.70,172.31,0.00,23.73,36.77,0.19,13.61,0.00
$PJCIFN2,27/12/2024 13:35:00,230.50,227.93,229.41,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,182.21,0.00,65.16,44.21,1.34,15.49,0.00,8.42,165.77,0.00,11.36,30.18,-1.61,11.35,0.00,10.53,171.89,0.00,24.31,36.64,0.14,13.60,0.00
$PJCIFN2,27/12/2024 13:36:00,230.50,227.93,229.46,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.34,0.00,63.99,43.01,1.93,16.11,0.00,9.02,164.77,0.00,11.94,32.55,-1.61,11.94,0.00,10.77,172.07,0.00,23.64,36.79,0.31,13.83,0.00
$PJCIFN2,27/12/2024 13:37:00,230.50,227.93,229.42,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,181.69,0.00,65.13,42.26,1.34,16.07,0.00,7.85,166.54,0.00,11.38,31.96,-1.02,11.38,0.00,10.84,172.18,0.00,23.87,36.35,0.34,13.73,0.00
$PJCIFN2,27/12/2024 13:38:00,230.50,228.06,229.45,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.51,0.00,64.58,41.79,1.93,15.53,0.00,9.01,164.90,0.00,11.34,31.30,-1.61,11.93,0.00,10.85,172.29,0.00,23.30,36.40,0.27,13.76,0.00
$PJCIFN2,27/12/2024 13:39:00,230.63,227.67,229.33,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.77,193.35,0.00,65.64,41.13,2.52,15.46,0.00,8.43,165.70,0.00,11.35,31.91,-2.19,11.26,0.00,10.72,174.43,0.00,23.78,36.19,0.32,13.57,0.00
$PJCIFN2,27/12/2024 13:40:00,230.50,227.80,229.38,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.14,181.52,0.00,64.50,42.28,1.93,16.68,0.00,8.43,164.00,0.00,11.36,31.95,-1.61,11.36,0.00,10.78,172.44,0.00,24.21,36.51,0.21,13.74,0.00
$PJCIFN2,27/12/2024 13:41:00,230.63,227.93,229.43,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,180.50,0.00,64.58,41.20,1.93,15.54,0.00,8.40,163.63,0.00,11.93,31.93,-1.02,11.35,0.00,10.70,172.29,0.00,23.72,36.45,0.30,13.67,0.00
$PJCIFN2,27/12/2024 13:42:00,230.63,227.67,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.44,0.00,65.64,41.11,2.52,16.11,0.00,8.43,165.33,0.00,11.35,31.87,-1.02,11.93,0.00,10.94,172.59,0.00,23.78,36.14,0.37,13.70,0.00
$PJCIFN2,27/12/2024 13:43:00,230.50,227.93,229.42,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,180.21,0.00,65.13,41.77,1.93,15.54,0.00,8.42,165.42,0.00,10.75,31.89,-1.02,11.35,0.00,11.03,172.64,0.00,23.71,36.56,0.36,13.86,0.00
$PJCIFN2,27/12/2024 13:44:00,230.50,227.80,229.38,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.47,0.00,65.16,42.35,1.92,16.14,0.00,7.83,163.45,0.00,11.35,30.80,-1.60,11.86,0.00,10.85,172.64,0.00,23.42,36.48,0.14,13.69,0.00
$PJCIFN2,27/12/2024 13:45:00,230.37,227.93,229.40,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,182.44,0.00,65.27,43.48,2.52,16.08,0.00,7.85,166.45,0.00,11.35,30.79,-1.61,11.36,0.00,10.76,172.28,0.00,24.49,36.22,0.33,13.78,0.00
$PJCIFN2,27/12/2024 13:46:00,230.63,227.54,229.41,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.27,0.00,65.13,41.50,1.93,15.49,0.00,7.85,164.53,0.00,10.77,31.86,-1.61,11.29,0.00,10.74,172.37,0.00,23.73,36.73,0.18,13.71,0.00
$PJCIFN2,27/12/2024 13:47:00,230.50,227.54,229.37,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,181.37,0.00,65.20,41.20,1.92,15.53,0.00,7.25,163.00,0.00,11.34,31.37,-1.61,11.33,0.00,10.59,172.36,0.00,23.42,36.65,0.19,13.64,0.00
$PJCIFN2,27/12/2024 13:48:00,230.63,227.67,229.41,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,181.98,0.00,65.16,40.57,1.93,15.54,0.00,8.42,165.95,0.00,11.36,31.91,-2.20,11.93,0.00,10.54,172.56,0.00,23.62,36.28,0.32,13.60,0.00
$PJCIFN2,27/12/2024 13:49:00,230.50,227.80,229.36,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.31,0.00,64.58,42.87,2.52,15.51,0.00,8.43,163.08,0.00,10.77,31.37,-2.18,11.35,0.00,10.59,172.65,0.00,23.40,36.75,0.29,13.73,0.00
$PJCIFN2,27/12/2024 13:50:00,230.50,227.80,229.43,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,183.34,0.00,64.03,41.93,1.93,16.06,0.00,7.84,164.50,0.00,11.35,31.36,-2.20,11.27,0.00,10.70,172.73,0.00,24.44,36.66,0.21,13.66,0.00
$PJCIFN2,27/12/2024 13:51:00,230.63,227.54,229.34,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.79,192.16,0.00,65.16,41.60,1.93,15.49,0.00,7.85,165.12,0.00,10.79,33.14,-2.20,10.77,0.00,10.69,174.82,0.00,23.39,36.83,0.29,13.65,0.00
$PJCIFN2,27/12/2024 13:52:00,230.63,227.93,229.40,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,181.37,0.00,65.16,42.30,2.52,16.08,0.00,6.65,167.72,0.00,11.35,31.89,-1.60,11.92,0.00,10.72,173.14,0.00,23.60,36.36,0.22,13.64,0.00
$PJCIFN2,27/12/2024 13:53:00,230.50,227.93,229.41,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.77,0.00,65.24,41.81,1.92,16.11,0.00,8.43,168.31,0.00,10.77,31.98,-1.02,11.35,0.00,10.78,173.49,0.00,23.78,36.48,0.22,13.75,0.00
$PJCIFN2,27/12/2024 13:54:00,230.37,227.67,229.37,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.10,0.00,65.24,41.30,1.93,16.04,0.00,8.97,166.36,0.00,11.36,31.95,-2.18,11.29,0.00,10.84,173.54,0.00,23.67,36.45,0.25,13.73,0.00
$PJCIFN2,27/12/2024 13:55:00,230.37,227.67,229.40,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.20,185.42,0.00,66.33,41.41,1.93,15.50,0.00,8.98,166.17,0.00,11.38,30.72,-1.61,11.93,0.00,10.87,173.82,0.00,24.34,36.21,0.18,13.67,0.00
$PJCIFN2,27/12/2024 13:56:00,230.50,227.93,229.39,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.21,0.00,65.20,42.42,1.93,15.53,0.00,7.85,167.77,0.00,11.36,31.98,-1.61,11.33,0.00,10.79,173.63,0.00,23.56,36.62,0.29,13.76,0.00
$PJCIFN2,27/12/2024 13:57:00,230.63,227.80,229.41,0.06,0.80,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,184.03,0.00,65.75,42.54,2.51,14.95,0.00,7.25,167.46,0.00,11.36,31.37,-1.02,10.76,0.00,10.58,174.07,0.00,23.82,36.66,0.36,13.62,0.00
$PJCIFN2,27/12/2024 13:58:00,230.50,227.67,229.35,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.82,181.78,0.00,65.64,41.18,1.93,15.41,0.00,8.38,166.31,0.00,11.38,32.90,-1.02,11.87,0.00,10.57,174.26,0.00,23.58,36.63,0.34,13.64,0.00
$PJCIFN2,27/12/2024 13:59:00,230.50,227.93,229.35,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.38,0.00,65.71,42.35,1.93,15.96,0.00,7.84,164.90,0.00,11.35,31.32,-1.02,11.87,0.00,10.62,174.37,0.00,24.01,36.64,0.19,13.79,0.00
$PJCIFN2,27/12/2024 14:00:00,230.50,227.54,229.31,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,185.24,0.00,63.85,41.16,2.52,16.07,0.00,6.67,166.45,0.00,11.35,31.96,-2.19,11.27,0.00,10.61,174.06,0.00,23.90,36.41,0.27,13.72,0.00
$PJCIFN2,27/12/2024 14:01:00,230.24,227.54,229.36,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,180.70,0.00,64.58,42.35,1.93,15.50,0.00,6.66,166.54,0.00,11.35,32.50,-1.61,11.34,0.00,10.63,174.02,0.00,23.55,36.49,0.33,13.71,0.00
$PJCIFN2,27/12/2024 14:02:00,230.50,227.54,229.28,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.22,185.03,0.00,65.13,42.82,1.93,15.53,0.00,7.84,167.72,0.00,11.93,31.95,-1.61,11.93,0.00,10.85,174.52,0.00,23.59,36.95,0.33,13.69,0.00
$PJCIFN2,27/12/2024 14:03:00,230.37,227.67,229.28,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.71,196.07,0.00,64.47,42.45,1.93,16.65,0.00,7.24,168.84,0.00,11.35,32.46,-1.61,11.28,0.00,10.85,176.30,0.00,23.60,36.90,0.29,13.73,0.00
$PJCIFN2,27/12/2024 14:04:00,230.63,227.67,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.90,0.00,66.41,41.70,3.10,15.47,0.00,7.83,169.21,0.00,10.74,32.44,-2.20,11.34,0.00,10.69,174.47,0.00,23.73,37.01,0.30,13.83,0.00
$PJCIFN2,27/12/2024 14:05:00,230.50,227.67,229.34,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,184.86,0.00,64.61,42.33,2.52,15.50,0.00,8.44,167.97,0.00,11.35,32.53,-2.20,11.35,0.00,10.84,174.32,0.00,23.58,36.78,0.06,13.52,0.00
$PJCIFN2,27/12/2024 14:06:00,230.50,228.06,229.43,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.76,183.65,0.00,65.20,42.35,1.93,16.68,0.00,7.84,167.04,0.00,11.94,32.55,-3.37,11.35,0.00,10.99,174.24,0.00,24.55,36.35,0.16,13.80,0.00
$PJCIFN2,27/12/2024 14:07:00,230.50,227.67,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.81,182.11,0.00,65.13,40.64,1.92,15.52,0.00,8.43,167.53,0.00,10.76,32.57,-1.61,10.68,0.00,10.97,174.07,0.00,23.51,36.59,0.36,13.76,0.00
$PJCIFN2,27/12/2024 14:08:00,230.37,227.80,229.40,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.92,184.83,0.00,65.24,42.54,2.52,15.49,0.00,8.99,165.49,0.00,11.93,31.93,-1.61,11.37,0.00,11.12,173.56,0.00,24.02,36.64,0.47,13.76,0.00
$PJCIFN2,27/12/2024 14:09:00,230.37,227.80,229.38,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.31,0.00,65.75,42.23,1.93,15.52,0.00,8.41,166.88,0.00,11.36,32.46,-1.61,11.91,0.00,10.76,173.06,0.00,23.85,36.97,0.31,13.69,0.00
$PJCIFN2,27/12/2024 14:10:00,230.37,227.67,229.35,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.10,0.00,63.95,41.09,2.52,15.49,0.00,8.42,165.64,0.00,11.34,31.89,-1.02,11.89,0.00,10.87,172.88,0.00,23.88,36.73,0.33,13.71,0.00
$PJCIFN2,27/12/2024 14:11:00,230.63,227.67,229.46,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.20,182.47,0.00,64.61,41.86,2.50,16.13,0.00,8.47,163.91,0.00,11.40,31.39,-1.02,11.40,0.00,10.82,172.58,0.00,24.08,36.48,0.31,13.67,0.00
$PJCIFN2,27/12/2024 14:12:00,230.50,227.80,229.43,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,179.50,0.00,64.58,43.57,2.51,16.08,0.00,7.84,164.84,0.00,10.81,31.95,-1.61,10.19,0.00,10.87,172.61,0.00,23.83,36.85,0.30,13.72,0.00
$PJCIFN2,27/12/2024 14:13:00,230.63,227.67,229.48,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,181.27,0.00,65.05,41.86,2.51,16.06,0.00,7.84,167.13,0.00,11.36,33.16,-1.02,11.36,0.00,10.52,172.49,0.00,23.73,36.82,0.40,13.79,0.00
$PJCIFN2,27/12/2024 14:14:00,230.75,227.93,229.42,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.24,0.00,64.54,41.13,1.93,16.15,0.00,8.97,166.38,0.00,11.38,33.18,-1.61,10.70,0.00,10.73,172.23,0.00,23.73,36.81,0.42,13.86,0.00
$PJCIFN2,27/12/2024 14:15:00,230.63,227.80,229.41,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.71,191.96,0.00,66.33,42.42,2.52,16.14,0.00,8.43,166.36,0.00,11.39,31.96,-2.20,11.97,0.00,10.88,173.96,0.00,24.47,36.69,0.39,13.75,0.00
$PJCIFN2,27/12/2024 14:16:00,230.63,227.67,229.41,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,179.49,0.00,64.54,40.59,1.93,15.47,0.00,9.00,165.21,0.00,11.36,31.37,-1.61,11.26,0.00,10.73,172.16,0.00,23.77,36.72,0.12,13.60,0.00
$PJCIFN2,27/12/2024 14:17:00,230.63,227.93,229.48,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,178.83,0.00,65.20,41.16,2.52,15.49,0.00,8.44,165.08,0.00,10.77,32.53,-1.61,11.37,0.00,10.74,171.88,0.00,23.87,36.56,0.27,13.75,0.00
$PJCIFN2,27/12/2024 14:18:00,230.88,227.80,229.48,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,179.97,0.00,64.58,41.16,2.52,15.49,0.00,8.44,165.98,0.00,11.35,31.98,-2.20,11.90,0.00,10.69,171.82,0.00,23.53,36.21,0.17,13.62,0.00
$PJCIFN2,27/12/2024 14:19:00,230.75,227.80,229.46,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,181.29,0.00,64.61,40.03,1.34,16.07,0.00,8.44,165.95,0.00,11.93,31.36,-1.60,11.29,0.00,10.80,171.89,0.00,23.76,36.56,0.30,13.83,0.00
$PJCIFN2,27/12/2024 14:20:00,230.63,227.80,229.47,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,180.86,0.00,64.13,41.37,2.52,16.07,0.00,8.42,165.33,0.00,11.35,31.91,-3.38,11.87,0.00,10.97,171.73,0.00,24.24,36.34,0.28,13.69,0.00
$PJCIFN2,27/12/2024 14:21:00,230.63,227.67,229.40,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.59,0.00,65.64,41.72,1.93,15.54,0.00,8.44,166.20,0.00,11.35,31.30,-1.61,10.71,0.00,10.77,171.98,0.00,23.75,36.21,0.27,13.60,0.00
$PJCIFN2,27/12/2024 14:22:00,230.50,227.93,229.49,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.21,0.00,65.13,41.23,1.92,15.50,0.00,8.97,164.77,0.00,11.35,31.41,-1.61,11.29,0.00,10.67,171.56,0.00,23.57,36.34,0.33,13.76,0.00
$PJCIFN2,27/12/2024 14:23:00,230.75,227.67,229.46,0.06,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,181.00,0.00,65.16,45.13,1.93,15.54,0.00,8.39,164.90,0.00,11.41,31.98,-1.61,11.94,0.00,10.63,172.11,0.00,23.78,36.76,0.31,13.76,0.00
$PJCIFN2,27/12/2024 14:24:00,230.50,227.80,229.42,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.16,0.00,65.09,42.30,1.92,15.97,0.00,8.44,164.77,0.00,11.36,31.96,-1.02,11.35,0.00,10.60,171.88,0.00,23.75,36.68,0.17,13.73,0.00
$PJCIFN2,27/12/2024 14:25:00,230.50,227.67,229.39,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,181.00,0.00,64.50,41.18,2.52,16.07,0.00,7.84,164.68,0.00,11.36,31.37,-1.61,11.29,0.00,10.59,172.07,0.00,24.20,36.79,0.30,13.64,0.00
$PJCIFN2,27/12/2024 14:26:00,230.63,227.80,229.37,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.93,0.00,65.20,44.04,1.93,15.52,0.00,7.23,165.12,0.00,11.35,31.93,-1.61,11.35,0.00,10.61,172.16,0.00,23.34,36.59,0.37,13.84,0.00
$PJCIFN2,27/12/2024 14:27:00,230.50,227.54,229.43,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,194.16,0.00,64.43,40.53,1.93,15.49,0.00,8.42,165.86,0.00,11.35,30.75,-1.61,11.35,0.00,10.61,173.80,0.00,23.65,36.28,0.23,13.76,0.00
$PJCIFN2,27/12/2024 14:28:00,230.50,227.54,229.38,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.90,0.00,63.92,42.28,2.52,15.50,0.00,9.03,164.34,0.00,11.35,31.93,-1.02,11.35,0.00,10.85,171.82,0.00,23.57,36.28,0.21,13.77,0.00
$PJCIFN2,27/12/2024 14:29:00,230.50,227.80,229.43,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,183.69,0.00,63.44,41.88,1.93,15.50,0.00,8.43,164.18,0.00,11.36,31.98,-1.61,11.28,0.00,10.76,171.96,0.00,23.41,36.10,0.21,13.64,0.00
$PJCIFN2,27/12/2024 14:30:00,230.50,227.80,229.35,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,181.86,0.00,65.67,40.64,1.93,15.97,0.00,7.83,163.04,0.00,11.36,31.29,-1.60,11.98,0.00,10.68,171.87,0.00,24.53,36.27,0.30,13.84,0.00
$PJCIFN2,27/12/2024 14:31:00,230.63,227.67,229.44,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,182.03,0.00,64.03,41.70,1.93,15.54,0.00,8.44,164.59,0.00,11.36,31.39,-1.61,11.35,0.00,10.76,171.86,0.00,23.39,36.29,0.33,13.65,0.00
$PJCIFN2,27/12/2024 14:32:00,230.50,227.93,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,180.07,0.00,65.78,41.74,1.93,15.50,0.00,9.01,163.67,0.00,11.35,32.50,-1.61,12.46,0.00,10.83,172.09,0.00,23.57,36.43,0.34,13.76,0.00
$PJCIFN2,27/12/2024 14:33:00,230.63,227.67,229.42,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,180.96,0.00,64.69,42.91,2.52,16.08,0.00,8.42,165.58,0.00,11.36,31.93,-1.61,11.35,0.00,11.00,172.31,0.00,23.46,36.36,0.24,13.67,0.00
$PJCIFN2,27/12/2024 14:34:00,230.63,227.80,229.42,0.06,0.80,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.81,182.41,0.00,62.23,41.93,1.34,15.47,0.00,8.43,164.62,0.00,11.35,32.52,-1.61,10.77,0.00,10.84,172.06,0.00,23.42,36.48,0.23,13.61,0.00
$PJCIFN2,27/12/2024 14:35:00,230.37,227.80,229.39,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,183.93,0.00,64.03,43.43,1.93,15.52,0.00,8.44,166.57,0.00,10.77,31.98,-1.61,11.95,0.00,10.79,171.95,0.00,24.50,36.50,0.30,13.64,0.00
$PJCIFN2,27/12/2024 14:36:00,230.63,227.80,229.40,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.49,0.00,65.71,41.67,1.93,16.08,0.00,8.44,164.81,0.00,10.79,31.86,-1.61,11.86,0.00,10.82,172.13,0.00,23.59,37.00,0.38,13.84,0.00
$PJCIFN2,27/12/2024 14:37:00,230.63,228.06,229.43,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.80,0.00,66.37,42.00,1.93,15.54,0.00,7.84,164.59,0.00,11.94,31.36,-1.61,11.39,0.00,10.60,172.62,0.00,23.38,36.75,0.35,13.68,0.00
$PJCIFN2,27/12/2024 14:38:00,230.63,227.93,229.45,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,180.78,0.00,64.10,41.39,1.93,15.51,0.00,8.43,165.89,0.00,11.36,32.52,-1.61,11.87,0.00,10.60,172.37,0.00,23.40,36.79,0.33,13.61,0.00
$PJCIFN2,27/12/2024 14:39:00,230.37,227.54,229.34,0.05,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,194.75,0.00,64.61,42.19,1.93,16.67,0.00,7.85,163.50,0.00,11.93,31.37,-1.61,10.71,0.00,10.44,174.59,0.00,23.81,36.39,0.43,13.77,0.00
$PJCIFN2,27/12/2024 14:40:00,230.50,227.54,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,184.03,0.00,64.54,41.20,1.93,16.69,0.00,8.98,166.48,0.00,11.34,30.72,-1.02,11.28,0.00,10.62,172.73,0.00,24.26,36.45,0.27,13.58,0.00
$PJCIFN2,27/12/2024 14:41:00,230.63,227.80,229.38,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,179.52,0.00,65.16,41.23,2.50,15.95,0.00,7.79,162.99,0.00,10.16,31.37,-2.20,11.86,0.00,10.69,172.88,0.00,23.56,36.33,0.07,13.71,0.00
$PJCIFN2,27/12/2024 14:42:00,230.50,227.80,229.44,0.08,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,17.24,185.28,0.00,65.16,41.25,2.52,16.04,0.00,7.84,165.77,0.00,10.17,33.14,-2.20,10.17,0.00,10.70,173.36,0.00,23.40,36.28,0.27,13.57,0.00
$PJCIFN2,27/12/2024 14:43:00,230.75,227.93,229.42,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.72,0.00,65.13,40.59,1.93,15.47,0.00,8.41,168.33,0.00,11.40,30.75,-1.61,11.42,0.00,10.86,173.69,0.00,23.77,35.98,0.21,13.62,0.00
$PJCIFN2,27/12/2024 14:44:00,230.37,227.67,229.44,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.55,0.00,64.61,40.59,1.34,16.09,0.00,9.01,167.13,0.00,11.35,30.73,-1.60,11.88,0.00,10.82,174.00,0.00,23.80,36.23,0.24,13.67,0.00
$PJCIFN2,27/12/2024 14:45:00,230.50,227.80,229.39,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.23,185.03,0.00,64.06,43.43,1.93,15.98,0.00,8.42,166.76,0.00,11.34,31.37,-1.61,11.34,0.00,10.94,173.68,0.00,24.24,36.56,0.28,13.74,0.00
$PJCIFN2,27/12/2024 14:46:00,230.63,227.80,229.36,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.65,0.00,64.58,43.50,1.93,15.50,0.00,9.01,167.04,0.00,11.93,31.34,-1.02,11.36,0.00,10.95,173.75,0.00,23.76,36.22,0.34,13.70,0.00
$PJCIFN2,27/12/2024 14:47:00,230.37,227.93,229.42,0.06,0.81,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,186.14,0.00,65.16,41.30,5.44,17.83,0.00,7.83,167.91,0.00,11.36,29.07,-1.61,11.35,0.00,11.17,174.15,0.00,23.56,36.41,0.30,13.73,0.00
$PJCIFN2,27/12/2024 14:48:00,230.63,227.54,229.38,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.52,184.10,0.00,65.78,40.50,1.93,15.49,0.00,8.96,167.56,0.00,11.35,30.66,-3.96,10.78,0.00,10.75,173.88,0.00,23.41,36.53,0.22,13.59,0.00
$PJCIFN2,27/12/2024 14:49:00,230.37,227.80,229.40,0.06,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.97,0.00,64.58,41.91,4.84,16.00,0.00,8.97,165.77,0.00,10.76,31.93,-1.61,11.36,0.00,10.62,173.96,0.00,23.62,36.65,0.32,13.72,0.00
$PJCIFN2,27/12/2024 14:50:00,230.50,227.80,229.34,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.21,184.07,0.00,64.54,42.40,1.93,16.06,0.00,8.42,168.24,0.00,10.21,31.86,-1.61,11.28,0.00,10.72,174.15,0.00,24.56,36.69,0.40,13.79,0.00
$PJCIFN2,27/12/2024 14:51:00,230.50,227.67,229.36,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.65,195.96,0.00,65.05,42.50,1.93,16.08,0.00,8.42,165.80,0.00,11.36,32.48,-1.61,11.87,0.00,10.73,175.83,0.00,23.84,37.02,0.22,13.73,0.00
$PJCIFN2,27/12/2024 14:52:00,230.63,227.93,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.59,0.00,65.24,41.95,2.52,15.54,0.00,8.43,167.86,0.00,11.35,33.05,-1.61,11.40,0.00,10.89,174.26,0.00,23.88,37.03,0.40,13.89,0.00
$PJCIFN2,27/12/2024 14:53:00,230.50,227.80,229.43,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.88,0.00,65.78,40.62,1.34,16.65,0.00,8.43,169.11,0.00,11.35,32.52,-1.61,11.87,0.00,10.96,174.38,0.00,23.32,36.72,0.14,13.77,0.00
$PJCIFN2,27/12/2024 14:54:00,230.75,227.67,229.35,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.47,0.00,65.24,41.72,1.93,16.05,0.00,8.98,167.86,0.00,10.78,31.89,-1.61,11.37,0.00,10.96,174.28,0.00,24.03,36.73,0.41,13.78,0.00
$PJCIFN2,27/12/2024 14:55:00,230.50,227.80,229.42,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.19,184.03,0.00,65.82,41.27,3.11,16.66,0.00,7.83,164.90,0.00,10.75,32.48,-1.61,11.34,0.00,10.93,174.43,0.00,24.14,37.10,0.29,13.76,0.00
$PJCIFN2,27/12/2024 14:56:00,230.63,227.67,229.36,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.79,184.62,0.00,63.99,41.70,3.70,16.10,0.00,8.41,163.45,0.00,10.76,32.53,-2.19,11.35,0.00,10.82,173.80,0.00,24.36,36.63,0.26,13.66,0.00
$PJCIFN2,27/12/2024 14:57:00,230.50,227.80,229.45,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.34,0.00,64.58,41.41,3.11,19.03,0.00,8.44,165.77,0.00,11.37,31.98,-2.20,11.35,0.00,11.08,173.55,0.00,23.78,36.76,0.37,13.97,0.00
$PJCIFN2,27/12/2024 14:58:00,230.50,227.93,229.45,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,180.96,0.00,65.86,42.38,3.08,17.27,0.00,9.01,164.62,0.00,10.18,31.98,-2.20,11.86,0.00,11.22,173.17,0.00,23.70,36.86,0.23,13.85,0.00
$PJCIFN2,27/12/2024 14:59:00,230.63,227.67,229.45,0.06,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.89,184.31,0.00,64.17,41.20,3.68,17.21,0.00,8.96,164.00,0.00,10.19,32.59,-3.37,11.28,0.00,11.09,172.95,0.00,23.77,36.72,0.38,13.77,0.00
$PJCIFN2,27/12/2024 15:00:00,230.50,227.80,229.45,0.07,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.02,183.75,0.00,63.44,42.28,1.93,18.46,0.00,6.66,164.84,0.00,11.94,28.97,-3.37,10.72,0.00,11.11,173.00,0.00,23.75,36.81,0.18,13.90,0.00
$PJCIFN2,27/12/2024 15:01:00,230.63,227.54,229.42,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,179.91,0.00,65.27,42.38,2.50,16.65,0.00,6.64,164.99,0.00,9.01,32.03,-1.60,11.88,0.00,10.82,172.29,0.00,24.87,37.22,0.43,13.92,0.00
$PJCIFN2,27/12/2024 15:02:00,230.88,227.67,229.46,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,184.62,0.00,65.16,44.31,2.52,16.65,0.00,7.82,166.01,0.00,11.95,31.30,-2.20,11.32,0.00,10.84,172.72,0.00,24.08,37.06,0.14,13.80,0.00
$PJCIFN2,27/12/2024 15:03:00,230.63,228.06,229.48,0.07,0.86,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.47,198.28,0.00,67.77,42.94,3.11,16.13,0.00,8.44,166.76,0.00,9.61,31.98,-1.02,10.77,0.00,10.76,174.25,0.00,23.91,36.74,0.28,13.68,0.00
$PJCIFN2,27/12/2024 15:04:00,230.75,227.67,229.50,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.47,0.00,63.95,41.32,2.52,15.55,0.00,8.40,166.08,0.00,11.36,30.77,-1.61,11.29,0.00,10.73,172.29,0.00,23.48,36.62,0.14,13.61,0.00
$PJCIFN2,27/12/2024 15:05:00,230.75,227.93,229.47,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,182.14,0.00,64.03,44.14,2.52,16.65,0.00,8.98,165.18,0.00,10.79,31.95,-1.60,11.32,0.00,10.79,172.40,0.00,23.95,36.92,0.36,13.83,0.00
$PJCIFN2,27/12/2024 15:06:00,231.01,227.80,229.48,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,179.03,0.00,65.82,42.54,2.52,16.66,0.00,8.42,164.31,0.00,11.93,30.70,-1.61,11.95,0.00,10.78,171.87,0.00,24.70,36.46,0.15,13.94,0.00
$PJCIFN2,27/12/2024 15:07:00,230.63,227.67,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,182.62,0.00,65.67,41.25,1.93,15.55,0.00,7.85,164.09,0.00,11.35,31.96,-1.61,10.75,0.00,10.77,172.01,0.00,23.69,36.75,0.24,13.72,0.00
$PJCIFN2,27/12/2024 15:08:00,230.63,227.80,229.48,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,181.20,0.00,64.13,41.95,1.93,15.49,0.00,8.41,164.13,0.00,11.36,32.44,-1.61,11.95,0.00,10.97,171.96,0.00,23.79,36.52,0.22,13.77,0.00
$PJCIFN2,27/12/2024 15:09:00,230.50,227.93,229.46,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,179.97,0.00,64.61,42.35,2.53,15.54,0.00,8.39,165.45,0.00,11.35,32.57,-2.18,11.30,0.00,10.73,172.02,0.00,23.41,36.67,0.38,13.67,0.00
$PJCIFN2,27/12/2024 15:10:00,230.50,227.80,229.48,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,181.37,0.00,66.26,41.41,1.34,15.52,0.00,8.43,166.08,0.00,11.35,31.37,-1.61,11.35,0.00,10.72,172.01,0.00,23.82,36.54,0.26,13.79,0.00
$PJCIFN2,27/12/2024 15:11:00,230.75,227.67,229.42,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,181.30,0.00,64.50,41.18,2.52,15.49,0.00,8.39,164.00,0.00,11.37,30.23,-1.61,11.35,0.00,10.93,172.07,0.00,24.29,36.21,0.09,13.78,0.00
$PJCIFN2,27/12/2024 15:12:00,230.50,227.67,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.83,0.00,65.64,40.78,1.93,15.54,0.00,8.97,163.91,0.00,11.34,33.12,-2.77,10.70,0.00,10.86,171.84,0.00,23.86,36.30,0.20,13.63,0.00
$PJCIFN2,27/12/2024 15:13:00,230.75,227.93,229.41,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.34,0.00,64.06,42.30,1.93,15.48,0.00,8.43,162.91,0.00,10.79,31.36,-1.61,11.31,0.00,10.94,171.91,0.00,23.24,36.18,0.18,13.69,0.00
$PJCIFN2,27/12/2024 15:14:00,230.75,227.80,229.49,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,181.49,0.00,66.33,40.14,1.93,16.09,0.00,7.85,164.81,0.00,11.35,32.55,-1.61,11.29,0.00,10.82,171.74,0.00,23.40,36.32,0.27,13.76,0.00
$PJCIFN2,27/12/2024 15:15:00,230.50,227.67,229.39,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,188.74,0.00,65.20,41.27,1.93,16.10,0.00,9.03,165.49,0.00,11.36,32.55,-1.61,11.36,0.00,10.85,173.47,0.00,23.57,36.68,0.18,13.72,0.00
$PJCIFN2,27/12/2024 15:16:00,230.50,227.80,229.47,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,184.31,0.00,64.65,44.04,1.93,15.53,0.00,8.44,164.00,0.00,11.36,31.37,-1.60,11.36,0.00,10.56,171.70,0.00,24.51,36.51,0.37,13.77,0.00
$PJCIFN2,27/12/2024 15:17:00,230.75,227.80,229.41,0.06,0.79,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,179.49,0.00,64.54,44.62,1.93,15.53,0.00,7.85,163.13,0.00,10.18,30.80,-1.02,11.88,0.00,10.55,172.03,0.00,23.50,36.74,0.31,13.83,0.00
$PJCIFN2,27/12/2024 15:18:00,230.50,227.93,229.49,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.54,0.00,63.48,41.20,1.93,16.05,0.00,7.25,165.08,0.00,11.35,32.55,-1.02,11.36,0.00,10.69,172.12,0.00,23.43,36.65,0.23,13.72,0.00
$PJCIFN2,27/12/2024 15:19:00,230.88,227.80,229.43,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,178.84,0.00,65.16,42.26,1.92,15.57,0.00,7.86,164.56,0.00,10.75,31.89,-1.61,11.92,0.00,10.61,171.81,0.00,23.68,36.64,0.23,13.82,0.00
$PJCIFN2,27/12/2024 15:20:00,230.75,227.80,229.48,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,182.90,0.00,64.76,41.72,2.53,15.50,0.00,8.43,164.59,0.00,10.78,31.91,-1.61,11.87,0.00,10.97,172.18,0.00,23.66,36.91,0.41,13.71,0.00
$PJCIFN2,27/12/2024 15:21:00,230.63,227.80,229.47,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,183.06,0.00,64.58,42.33,1.94,15.49,0.00,8.43,165.42,0.00,11.35,31.96,-2.20,11.27,0.00,10.94,171.95,0.00,24.30,36.57,0.26,13.83,0.00
$PJCIFN2,27/12/2024 15:22:00,230.37,227.93,229.47,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.34,0.00,64.10,41.20,2.51,16.67,0.00,8.96,164.96,0.00,11.36,31.96,-1.60,11.86,0.00,10.80,172.33,0.00,23.52,36.41,0.30,13.68,0.00
$PJCIFN2,27/12/2024 15:23:00,230.75,228.06,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.10,0.00,65.16,41.16,1.92,15.54,0.00,8.43,164.22,0.00,11.33,31.36,-2.19,11.95,0.00,10.91,172.10,0.00,23.95,36.22,0.19,13.59,0.00
$PJCIFN2,27/12/2024 15:24:00,230.63,227.80,229.50,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,181.29,0.00,65.78,40.73,5.46,16.08,0.00,8.43,165.08,0.00,11.36,31.93,-3.94,11.36,0.00,11.07,171.77,0.00,23.89,36.44,0.11,13.69,0.00
$PJCIFN2,27/12/2024 15:25:00,230.88,227.54,229.43,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.17,0.00,64.06,42.30,2.52,15.49,0.00,8.41,165.95,0.00,11.35,32.46,-1.61,11.28,0.00,10.94,172.11,0.00,23.66,36.60,0.27,13.61,0.00
$PJCIFN2,27/12/2024 15:26:00,230.50,227.93,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,183.79,0.00,65.16,40.75,1.93,16.08,0.00,7.21,163.48,0.00,10.76,32.00,-1.02,11.35,0.00,10.84,171.93,0.00,24.05,36.44,0.21,13.75,0.00
$PJCIFN2,27/12/2024 15:27:00,230.37,227.67,229.43,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,192.28,0.00,65.16,41.11,1.93,15.38,0.00,8.43,165.58,0.00,11.35,31.34,-1.61,11.35,0.00,10.76,173.82,0.00,23.71,36.62,0.17,13.72,0.00
$PJCIFN2,27/12/2024 15:28:00,230.63,227.93,229.43,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.04,0.00,65.78,41.98,1.93,15.50,0.00,7.85,164.74,0.00,11.36,30.80,-2.77,12.00,0.00,10.72,172.28,0.00,23.68,36.72,0.26,13.76,0.00
$PJCIFN2,27/12/2024 15:29:00,230.63,227.80,229.45,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,182.08,0.00,65.75,40.80,2.52,15.97,0.00,8.40,166.57,0.00,11.35,31.25,-1.02,11.39,0.00,10.66,172.44,0.00,23.63,36.70,0.31,13.82,0.00
$PJCIFN2,27/12/2024 15:30:00,230.50,227.67,229.38,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,184.34,0.00,64.47,43.96,1.93,16.10,0.00,8.43,165.82,0.00,10.79,33.60,-1.61,10.76,0.00,10.54,172.54,0.00,24.15,36.85,0.27,13.63,0.00
$PJCIFN2,27/12/2024 15:31:00,230.88,227.67,229.42,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.62,0.00,65.16,42.94,1.93,15.49,0.00,8.43,165.27,0.00,11.36,32.55,-1.61,12.45,0.00,10.52,172.63,0.00,23.59,36.43,0.29,13.75,0.00
$PJCIFN2,27/12/2024 15:32:00,230.50,227.80,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,182.26,0.00,65.78,41.79,1.93,15.54,0.00,7.83,166.45,0.00,11.36,32.52,-2.19,11.86,0.00,10.58,172.77,0.00,23.63,36.28,-0.03,13.61,0.00
$PJCIFN2,27/12/2024 15:33:00,230.50,227.80,229.45,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.80,184.17,0.00,64.03,41.72,1.34,15.49,0.00,7.85,163.72,0.00,11.36,31.96,-1.61,11.27,0.00,10.66,173.04,0.00,23.45,36.08,0.13,13.59,0.00
$PJCIFN2,27/12/2024 15:34:00,230.63,227.80,229.40,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.62,0.00,64.61,40.75,1.93,16.11,0.00,8.40,167.53,0.00,11.35,31.36,-1.61,11.33,0.00,10.71,173.50,0.00,23.74,36.07,0.18,13.73,0.00
$PJCIFN2,27/12/2024 15:35:00,230.50,227.80,229.36,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.13,183.37,0.00,65.20,42.38,1.92,16.10,0.00,8.43,166.85,0.00,11.34,31.37,-2.20,11.34,0.00,10.68,173.28,0.00,24.36,36.23,0.19,13.71,0.00
$PJCIFN2,27/12/2024 15:36:00,230.50,227.67,229.40,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,184.07,0.00,64.03,41.13,1.93,15.53,0.00,9.02,166.94,0.00,11.93,31.36,-1.61,11.87,0.00,10.90,173.72,0.00,23.57,36.37,0.23,13.74,0.00
$PJCIFN2,27/12/2024 15:37:00,230.75,227.80,229.42,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.57,0.00,63.95,41.95,1.93,15.48,0.00,8.96,165.36,0.00,11.93,31.39,-1.02,11.87,0.00,10.91,173.79,0.00,23.75,36.41,0.26,13.65,0.00
$PJCIFN2,27/12/2024 15:38:00,230.37,227.93,229.38,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.35,181.34,0.00,65.20,42.33,1.93,15.49,0.00,8.98,166.10,0.00,11.38,31.34,-1.02,11.28,0.00,10.84,173.61,0.00,23.38,36.37,0.27,13.62,0.00
$PJCIFN2,27/12/2024 15:39:00,230.37,227.93,229.36,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.75,197.73,0.00,65.20,42.91,1.93,16.09,0.00,8.39,168.12,0.00,10.79,31.30,-1.61,11.35,0.00,10.74,175.87,0.00,23.88,36.96,0.30,13.56,0.00
$PJCIFN2,27/12/2024 15:40:00,230.50,227.80,229.30,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.49,182.77,0.00,65.75,42.30,1.93,15.54,0.00,8.38,166.85,0.00,11.38,31.37,-2.20,11.36,0.00,10.62,174.17,0.00,24.57,36.67,0.28,13.76,0.00
$PJCIFN2,27/12/2024 15:41:00,230.24,227.80,229.35,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.55,0.00,64.61,42.40,1.93,15.41,0.00,8.41,167.63,0.00,11.35,31.36,-1.60,11.93,0.00,10.60,174.17,0.00,23.81,36.51,0.24,13.75,0.00
$PJCIFN2,27/12/2024 15:42:00,230.50,227.54,229.33,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.26,0.00,63.95,42.26,1.93,16.12,0.00,8.43,167.04,0.00,10.77,32.55,-1.61,11.88,0.00,10.62,174.14,0.00,23.34,36.86,0.22,13.75,0.00
$PJCIFN2,27/12/2024 15:43:00,230.37,227.93,229.37,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.60,181.67,0.00,65.82,41.86,1.93,16.08,0.00,7.25,167.77,0.00,11.93,31.91,-1.61,11.92,0.00,10.58,174.23,0.00,23.71,36.75,0.29,13.71,0.00
$PJCIFN2,27/12/2024 15:44:00,230.50,227.54,229.34,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.52,0.00,65.60,42.28,1.93,15.52,0.00,8.99,165.80,0.00,11.34,32.44,-1.02,11.95,0.00,10.72,173.89,0.00,23.81,36.69,0.36,13.80,0.00
$PJCIFN2,27/12/2024 15:45:00,230.50,227.80,229.35,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,184.34,0.00,65.71,41.41,1.93,15.54,0.00,7.84,168.33,0.00,11.35,33.05,-2.18,10.77,0.00,10.81,174.26,0.00,24.53,36.80,0.26,13.87,0.00
$PJCIFN2,27/12/2024 15:46:00,230.50,227.80,229.35,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.55,0.00,65.16,42.28,2.51,15.49,0.00,7.83,164.31,0.00,11.35,31.89,-2.19,11.35,0.00,10.72,173.93,0.00,23.35,36.48,0.25,13.63,0.00
$PJCIFN2,27/12/2024 15:47:00,230.24,227.54,229.30,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.31,183.52,0.00,64.54,41.16,1.93,15.47,0.00,8.43,167.65,0.00,11.36,31.30,-1.61,11.91,0.00,10.66,174.14,0.00,23.75,36.21,0.08,13.74,0.00
$PJCIFN2,27/12/2024 15:48:00,230.50,227.41,229.36,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.34,0.00,64.39,42.91,1.93,15.54,0.00,8.42,167.84,0.00,11.34,32.48,-1.61,11.93,0.00,10.91,173.97,0.00,23.58,36.39,0.26,13.88,0.00
$PJCIFN2,27/12/2024 15:49:00,230.37,227.54,229.32,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.23,184.10,0.00,66.30,43.60,1.93,15.97,0.00,8.99,166.66,0.00,10.76,32.48,-2.19,11.34,0.00,10.90,173.71,0.00,23.64,36.92,0.20,13.72,0.00
$PJCIFN2,27/12/2024 15:50:00,230.50,227.67,229.40,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.67,0.00,64.54,41.81,1.93,16.05,0.00,7.81,164.90,0.00,11.35,31.95,-1.61,11.94,0.00,11.02,173.16,0.00,23.52,37.03,0.34,13.75,0.00
$PJCIFN2,27/12/2024 15:51:00,230.50,227.67,229.33,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,194.53,0.00,65.16,42.89,1.93,16.06,0.00,8.44,167.06,0.00,11.36,33.03,-1.61,11.28,0.00,10.80,175.01,0.00,24.30,36.82,0.31,13.62,0.00
$PJCIFN2,27/12/2024 15:52:00,230.50,227.80,229.43,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,182.65,0.00,65.09,44.11,1.93,16.04,0.00,7.84,166.76,0.00,11.34,30.20,-1.61,11.95,0.00,10.80,173.16,0.00,23.75,36.82,0.34,13.72,0.00
$PJCIFN2,27/12/2024 15:53:00,230.50,227.67,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.90,0.00,65.16,41.79,1.93,16.10,0.00,8.39,165.39,0.00,11.34,32.46,-1.59,10.79,0.00,10.50,172.70,0.00,23.69,36.97,0.24,13.60,0.00
$PJCIFN2,27/12/2024 15:54:00,230.63,227.67,229.44,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,182.83,0.00,64.58,41.23,1.93,15.50,0.00,7.84,166.94,0.00,11.36,31.36,-1.02,11.93,0.00,10.74,172.58,0.00,23.93,36.99,0.36,13.79,0.00
$PJCIFN2,27/12/2024 15:55:00,230.63,227.54,229.44,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.83,0.00,65.05,42.33,1.94,15.54,0.00,8.44,165.98,0.00,11.36,31.96,-1.61,11.95,0.00,10.63,172.44,0.00,23.58,36.62,0.30,13.73,0.00
$PJCIFN2,27/12/2024 15:56:00,230.63,227.80,229.45,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,180.07,0.00,65.67,40.55,1.93,15.49,0.00,7.83,165.98,0.00,11.36,31.36,-1.02,11.95,0.00,10.65,172.57,0.00,24.40,36.79,0.40,13.77,0.00
$PJCIFN2,27/12/2024 15:57:00,230.75,227.93,229.46,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.59,0.00,65.13,42.96,1.93,15.49,0.00,7.85,166.88,0.00,11.35,31.82,-1.61,11.87,0.00,10.70,172.22,0.00,23.54,36.58,0.41,13.80,0.00
$PJCIFN2,27/12/2024 15:58:00,230.50,227.93,229.50,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.60,0.00,65.78,42.28,1.93,16.06,0.00,7.83,166.36,0.00,11.36,31.29,-1.61,11.33,0.00,10.87,172.34,0.00,23.59,36.56,0.35,13.79,0.00
$PJCIFN2,27/12/2024 15:59:00,230.63,227.80,229.45,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.83,0.00,63.37,41.18,1.93,15.51,0.00,9.02,165.36,0.00,10.76,31.98,-1.02,11.92,0.00,10.74,172.02,0.00,23.79,36.52,0.44,13.79,0.00
$PJCIFN2,27/12/2024 16:00:00,230.75,227.80,229.55,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,180.21,0.00,66.26,43.01,1.93,15.51,0.00,8.43,165.98,0.00,11.35,32.48,-1.62,11.92,0.00,10.91,172.01,0.00,23.80,36.30,0.38,13.70,0.00
$PJCIFN2,27/12/2024 16:01:00,230.50,227.80,229.42,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,177.94,0.00,65.24,40.57,1.93,15.49,0.00,8.42,165.30,0.00,11.36,31.91,-2.20,11.32,0.00,10.95,171.91,0.00,24.45,36.59,0.34,13.70,0.00
$PJCIFN2,27/12/2024 16:02:00,230.63,227.93,229.51,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.24,0.00,65.27,41.91,2.51,16.67,0.00,8.43,164.50,0.00,10.76,31.34,-1.61,11.31,0.00,11.02,172.15,0.00,23.50,36.67,0.35,13.72,0.00
$PJCIFN2,27/12/2024 16:03:00,230.50,227.93,229.43,0.06,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,192.82,0.00,63.37,43.13,1.93,15.54,0.00,8.43,166.76,0.00,10.21,31.36,-1.61,11.94,0.00,10.88,173.51,0.00,23.88,36.66,0.25,13.77,0.00
$PJCIFN2,27/12/2024 16:04:00,230.63,227.67,229.51,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,179.13,0.00,65.64,41.74,2.52,16.07,0.00,8.98,164.77,0.00,11.36,31.95,-2.18,11.88,0.00,10.88,172.18,0.00,23.71,36.62,0.36,13.68,0.00
$PJCIFN2,27/12/2024 16:05:00,230.50,227.93,229.44,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.14,0.00,64.54,43.48,1.93,15.49,0.00,7.85,165.82,0.00,11.94,33.16,-1.61,11.86,0.00,10.74,171.92,0.00,23.60,36.97,0.34,13.71,0.00
$PJCIFN2,27/12/2024 16:06:00,230.63,227.67,229.49,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.21,182.08,0.00,65.27,41.18,1.93,16.09,0.00,8.42,165.67,0.00,11.95,30.80,-1.02,11.90,0.00,10.77,171.92,0.00,24.90,36.68,0.41,13.95,0.00
$PJCIFN2,27/12/2024 16:07:00,230.63,227.80,229.44,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.69,0.00,65.67,41.79,1.94,15.36,0.00,8.98,165.39,0.00,11.37,33.14,-1.61,11.38,0.00,10.80,172.09,0.00,23.46,36.63,0.21,13.56,0.00
$PJCIFN2,27/12/2024 16:08:00,230.63,228.06,229.50,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.78,0.00,65.16,41.41,1.93,16.07,0.00,8.42,164.81,0.00,10.77,32.52,-1.61,11.87,0.00,10.70,171.95,0.00,23.71,36.56,0.26,13.69,0.00
$PJCIFN2,27/12/2024 16:09:00,230.50,227.80,229.45,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.86,0.00,65.24,40.80,1.93,15.50,0.00,8.44,166.54,0.00,11.35,31.98,-1.02,11.93,0.00,10.79,172.05,0.00,23.71,36.53,0.27,13.82,0.00
$PJCIFN2,27/12/2024 16:10:00,230.63,227.80,229.51,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.38,182.52,0.00,64.65,41.16,2.53,15.55,0.00,8.44,164.71,0.00,11.93,30.16,-1.61,11.35,0.00,10.81,172.14,0.00,23.88,36.52,0.34,13.70,0.00
$PJCIFN2,27/12/2024 16:11:00,230.50,227.67,229.41,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,181.86,0.00,65.16,41.13,1.93,15.53,0.00,9.02,165.77,0.00,11.35,31.95,-1.61,10.75,0.00,10.82,171.96,0.00,24.77,36.36,0.30,13.67,0.00
$PJCIFN2,27/12/2024 16:12:00,230.63,227.93,229.48,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.04,0.00,63.51,42.84,1.93,16.12,0.00,8.43,164.68,0.00,11.35,33.14,-2.20,10.76,0.00,10.95,172.23,0.00,23.44,36.67,0.17,13.74,0.00
$PJCIFN2,27/12/2024 16:13:00,230.50,228.06,229.45,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,180.90,0.00,63.44,42.94,1.93,16.04,0.00,9.56,165.45,0.00,11.93,32.53,-1.02,11.36,0.00,10.95,172.06,0.00,23.64,36.47,0.34,13.85,0.00
$PJCIFN2,27/12/2024 16:14:00,230.75,227.80,229.50,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.60,0.00,65.09,41.79,1.93,16.08,0.00,9.02,165.86,0.00,11.93,31.95,-1.60,11.93,0.00,11.02,172.12,0.00,23.70,36.42,0.30,13.64,0.00
$PJCIFN2,27/12/2024 16:15:00,230.88,227.67,229.45,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,193.22,0.00,64.58,42.23,1.93,15.97,0.00,9.54,166.57,0.00,10.77,30.11,-1.60,11.33,0.00,11.11,173.53,0.00,23.82,36.41,0.31,13.82,0.00
$PJCIFN2,27/12/2024 16:16:00,230.37,227.80,229.51,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,182.96,0.00,64.65,40.71,1.93,16.10,0.00,8.44,165.36,0.00,11.95,30.80,-1.02,11.35,0.00,10.92,171.93,0.00,24.60,36.44,0.34,13.68,0.00
$PJCIFN2,27/12/2024 16:17:00,230.75,227.80,229.43,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.31,0.00,65.13,40.69,1.94,15.53,0.00,8.44,165.77,0.00,11.35,32.57,-1.02,11.87,0.00,10.91,172.14,0.00,23.99,36.54,0.35,13.71,0.00
$PJCIFN2,27/12/2024 16:18:00,230.63,227.93,229.49,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,181.19,0.00,63.37,40.53,1.93,15.50,0.00,9.02,165.49,0.00,11.35,31.98,-1.61,11.93,0.00,10.73,172.10,0.00,23.42,36.67,0.15,13.65,0.00
$PJCIFN2,27/12/2024 16:19:00,230.50,227.93,229.47,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,180.68,0.00,64.03,41.79,2.51,15.53,0.00,9.02,164.81,0.00,11.93,33.14,-1.61,11.40,0.00,10.75,172.40,0.00,23.54,36.62,0.22,13.59,0.00
$PJCIFN2,27/12/2024 16:20:00,230.50,227.80,229.47,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,182.62,0.00,63.51,43.48,1.93,16.04,0.00,8.42,166.45,0.00,11.33,32.55,-1.61,11.86,0.00,10.60,172.35,0.00,23.47,36.57,0.39,13.75,0.00
$PJCIFN2,27/12/2024 16:21:00,230.50,227.80,229.46,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,184.76,0.00,64.03,42.30,1.93,16.05,0.00,8.43,163.13,0.00,11.36,31.37,-2.18,11.85,0.00,10.68,172.38,0.00,24.76,36.43,0.28,13.74,0.00
$PJCIFN2,27/12/2024 16:22:00,230.63,227.67,229.49,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.75,0.00,65.05,40.53,1.34,15.36,0.00,7.84,164.90,0.00,11.36,32.52,-1.61,11.35,0.00,10.79,172.83,0.00,23.74,36.41,0.22,13.65,0.00
$PJCIFN2,27/12/2024 16:23:00,230.50,227.80,229.45,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.26,0.00,64.50,41.81,2.50,15.51,0.00,7.84,165.21,0.00,10.76,30.20,-1.61,11.94,0.00,10.79,173.14,0.00,23.49,36.25,0.27,13.52,0.00
$PJCIFN2,27/12/2024 16:24:00,230.75,227.67,229.46,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,180.56,0.00,65.24,41.74,1.93,15.54,0.00,9.03,166.45,0.00,10.76,31.95,-2.19,11.87,0.00,10.96,173.20,0.00,23.45,36.38,0.15,13.59,0.00
$PJCIFN2,27/12/2024 16:25:00,230.63,227.67,229.45,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.37,0.00,64.06,40.50,2.51,15.53,0.00,8.44,165.30,0.00,11.36,31.37,-1.61,11.30,0.00,10.86,173.53,0.00,23.70,36.39,0.28,13.61,0.00
$PJCIFN2,27/12/2024 16:26:00,230.50,227.80,229.41,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,184.59,0.00,63.95,42.40,3.10,15.50,0.00,8.97,164.99,0.00,11.93,30.75,-2.19,11.31,0.00,10.87,173.29,0.00,24.78,36.23,0.23,13.67,0.00
$PJCIFN2,27/12/2024 16:27:00,230.50,227.67,229.36,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.92,195.27,0.00,65.13,41.16,1.93,15.49,0.00,7.85,166.99,0.00,11.35,31.37,-2.20,11.36,0.00,10.99,175.61,0.00,23.49,36.28,0.25,13.55,0.00
$PJCIFN2,27/12/2024 16:28:00,230.50,227.67,229.40,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,182.65,0.00,65.20,41.86,3.11,15.54,0.00,8.45,166.48,0.00,10.76,30.82,-1.61,11.33,0.00,11.08,174.16,0.00,24.14,36.48,0.44,13.77,0.00
$PJCIFN2,27/12/2024 16:29:00,230.50,227.67,229.37,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,183.00,0.00,64.58,42.89,1.93,16.06,0.00,9.01,166.76,0.00,10.76,31.32,-1.61,10.76,0.00,10.86,174.05,0.00,23.21,36.42,0.25,13.51,0.00
$PJCIFN2,27/12/2024 16:30:00,230.37,227.80,229.45,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,185.00,0.00,63.92,41.81,1.92,16.06,0.00,8.44,168.12,0.00,10.76,31.93,-1.61,10.76,0.00,10.87,174.17,0.00,23.69,36.78,0.19,13.78,0.00
$PJCIFN2,27/12/2024 16:31:00,230.63,227.80,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.79,185.34,0.00,65.24,42.00,1.93,15.50,0.00,7.84,166.36,0.00,10.76,31.89,-1.61,10.79,0.00,10.69,173.85,0.00,24.34,36.35,0.07,13.61,0.00
$PJCIFN2,27/12/2024 16:32:00,230.50,227.80,229.42,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.69,0.00,65.09,42.50,2.52,16.08,0.00,7.83,166.97,0.00,11.33,31.91,-1.02,11.94,0.00,10.78,174.20,0.00,23.86,36.81,0.37,13.74,0.00
$PJCIFN2,27/12/2024 16:33:00,230.50,227.67,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.37,0.00,65.16,40.89,1.93,16.09,0.00,8.98,166.10,0.00,11.93,31.89,-1.61,11.85,0.00,10.84,174.17,0.00,23.97,36.44,0.21,13.77,0.00
$PJCIFN2,27/12/2024 16:34:00,230.75,227.93,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,183.06,0.00,65.13,41.74,1.93,15.48,0.00,8.45,168.41,0.00,11.35,32.97,-1.60,11.36,0.00,10.87,174.53,0.00,23.48,36.67,0.27,13.83,0.00
$PJCIFN2,27/12/2024 16:35:00,230.75,227.80,229.41,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,185.80,0.00,64.58,43.57,2.51,15.54,0.00,9.59,167.35,0.00,11.36,33.69,-2.20,11.94,0.00,10.97,174.34,0.00,24.02,37.03,0.34,13.74,0.00
$PJCIFN2,27/12/2024 16:36:00,230.50,227.80,229.34,0.06,0.81,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.19,184.65,0.00,65.16,40.59,1.93,14.91,0.00,9.06,167.77,0.00,11.35,31.37,-1.60,11.35,0.00,10.94,174.12,0.00,24.46,36.47,0.27,13.60,0.00
$PJCIFN2,27/12/2024 16:37:00,230.50,227.80,229.44,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.90,0.00,64.58,41.88,1.93,15.50,0.00,9.03,167.65,0.00,11.34,33.07,-2.19,11.35,0.00,11.01,174.29,0.00,23.65,36.58,0.16,13.56,0.00
$PJCIFN2,27/12/2024 16:38:00,230.63,227.41,229.46,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,185.62,0.00,64.54,42.33,1.93,15.54,0.00,9.02,167.09,0.00,11.94,30.23,-1.61,11.85,0.00,11.02,173.85,0.00,24.05,36.54,0.33,13.76,0.00
$PJCIFN2,27/12/2024 16:39:00,230.75,227.67,229.44,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,196.62,0.00,64.65,41.81,1.93,15.56,0.00,8.44,167.13,0.00,11.33,31.98,-1.61,11.33,0.00,11.21,175.13,0.00,23.75,36.65,0.34,13.80,0.00
$PJCIFN2,27/12/2024 16:40:00,230.75,227.67,229.38,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.28,0.00,66.33,41.09,1.93,15.49,0.00,7.85,166.01,0.00,10.18,31.98,-2.19,11.35,0.00,11.03,174.07,0.00,23.46,36.22,0.22,13.71,0.00
$PJCIFN2,27/12/2024 16:41:00,230.75,227.93,229.48,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.47,0.00,65.71,42.54,3.10,16.06,0.00,8.43,164.81,0.00,11.93,31.34,-1.02,11.94,0.00,11.00,173.47,0.00,23.90,36.76,0.37,13.69,0.00
$PJCIFN2,27/12/2024 16:42:00,230.63,227.80,229.43,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.17,181.73,0.00,64.03,44.06,1.93,16.06,0.00,8.47,166.54,0.00,11.36,32.53,-1.61,11.91,0.00,10.94,172.86,0.00,24.74,37.30,0.31,13.79,0.00
$PJCIFN2,27/12/2024 16:43:00,230.75,227.67,229.47,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.85,0.00,65.16,42.71,1.93,15.51,0.00,7.84,165.80,0.00,10.76,32.48,-1.61,11.30,0.00,10.86,173.13,0.00,23.54,36.97,0.22,13.67,0.00
$PJCIFN2,27/12/2024 16:44:00,230.75,227.93,229.44,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.59,0.00,64.54,41.72,1.93,15.54,0.00,8.43,166.85,0.00,11.35,32.35,-1.02,11.87,0.00,10.87,172.75,0.00,23.91,36.84,0.39,13.61,0.00
$PJCIFN2,27/12/2024 16:45:00,230.63,228.06,229.50,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.07,0.00,64.58,43.11,2.52,15.49,0.00,8.43,165.42,0.00,11.37,31.37,-1.61,11.95,0.00,10.78,172.85,0.00,23.44,37.02,0.35,13.69,0.00
$PJCIFN2,27/12/2024 16:46:00,230.75,227.93,229.46,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.24,0.00,64.65,41.72,1.92,16.07,0.00,7.85,164.13,0.00,11.94,31.39,-1.02,11.95,0.00,10.61,172.36,0.00,23.85,36.80,0.23,13.56,0.00
$PJCIFN2,27/12/2024 16:47:00,230.75,227.93,229.52,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.70,180.91,0.00,64.58,42.47,1.94,16.04,0.00,7.25,165.77,0.00,11.35,30.75,-1.61,11.36,0.00,10.66,172.18,0.00,24.24,36.54,0.35,13.92,0.00
$PJCIFN2,27/12/2024 16:48:00,230.75,228.06,229.49,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,181.47,0.00,64.58,41.18,1.93,16.10,0.00,8.42,165.61,0.00,11.34,31.89,-2.78,11.95,0.00,10.84,172.01,0.00,24.06,36.53,0.23,13.78,0.00
$PJCIFN2,27/12/2024 16:49:00,230.63,227.93,229.52,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.29,0.00,65.90,41.81,1.93,15.53,0.00,9.02,166.36,0.00,10.76,31.95,-2.79,10.78,0.00,10.92,172.01,0.00,23.55,36.52,0.38,13.64,0.00
$PJCIFN2,27/12/2024 16:50:00,230.63,227.93,229.55,0.07,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,182.72,0.00,64.54,44.14,2.52,15.47,0.00,7.86,164.90,0.00,11.35,32.55,-1.61,11.28,0.00,10.97,171.97,0.00,23.67,36.62,0.33,13.75,0.00
$PJCIFN2,27/12/2024 16:51:00,230.63,227.41,229.44,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,191.69,0.00,63.99,41.79,2.51,16.10,0.00,7.84,164.40,0.00,11.95,30.75,-1.02,11.35,0.00,10.98,173.94,0.00,23.52,36.56,0.32,13.72,0.00
$PJCIFN2,27/12/2024 16:52:00,230.50,227.93,229.52,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,181.10,0.00,65.71,41.79,2.50,16.00,0.00,8.43,164.77,0.00,11.94,30.80,-1.61,11.36,0.00,10.93,172.03,0.00,24.41,36.33,0.33,13.68,0.00
$PJCIFN2,27/12/2024 16:53:00,231.01,227.93,229.48,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,179.97,0.00,64.61,42.87,2.52,15.54,0.00,9.02,163.72,0.00,11.37,31.95,-2.20,11.28,0.00,11.01,171.98,0.00,23.67,36.50,0.34,13.74,0.00
$PJCIFN2,27/12/2024 16:54:00,230.75,227.93,229.51,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,181.75,0.00,65.13,41.16,1.93,15.48,0.00,9.03,164.18,0.00,11.36,32.55,-1.60,11.36,0.00,11.03,171.80,0.00,23.62,36.43,0.31,13.73,0.00
$PJCIFN2,27/12/2024 16:55:00,230.75,227.80,229.51,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.63,181.59,0.00,64.76,42.35,1.93,15.56,0.00,7.83,164.22,0.00,11.93,31.89,-2.19,11.31,0.00,10.71,171.44,0.00,23.69,36.44,0.19,13.75,0.00
$PJCIFN2,27/12/2024 16:56:00,230.75,227.93,229.49,0.08,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.21,182.31,0.00,62.89,42.54,1.93,16.07,0.00,8.44,165.36,0.00,11.35,30.80,-1.02,11.30,0.00,11.05,172.22,0.00,23.46,36.60,0.34,13.80,0.00
$PJCIFN2,27/12/2024 16:57:00,230.75,227.93,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,183.44,0.00,65.20,41.37,1.93,16.06,0.00,9.00,165.95,0.00,11.95,31.34,-1.02,11.93,0.00,10.68,171.95,0.00,24.55,36.55,0.29,13.71,0.00
$PJCIFN2,27/12/2024 16:58:00,230.75,228.06,229.49,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,179.23,0.00,65.16,43.04,1.93,16.09,0.00,8.45,164.53,0.00,11.36,31.98,-1.02,11.35,0.00,10.68,172.24,0.00,23.53,36.55,0.28,13.71,0.00
$PJCIFN2,27/12/2024 16:59:00,230.75,227.80,229.46,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.21,181.24,0.00,64.03,41.72,1.94,16.15,0.00,8.44,164.44,0.00,11.96,31.96,-1.61,11.97,0.00,10.71,171.84,0.00,24.13,36.73,0.38,13.95,0.00
$PJCIFN2,27/12/2024 17:00:00,230.75,227.80,229.49,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.98,0.00,65.20,41.72,1.92,15.46,0.00,7.84,165.77,0.00,10.77,31.95,-1.02,11.89,0.00,10.66,171.94,0.00,23.61,36.44,0.46,13.73,0.00
$PJCIFN2,27/12/2024 17:01:00,230.63,227.67,229.44,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.77,181.42,0.00,66.84,40.87,2.52,15.53,0.00,8.40,164.44,0.00,10.80,30.70,-1.02,11.97,0.00,10.80,171.97,0.00,24.53,36.36,0.37,13.93,0.00
$PJCIFN2,27/12/2024 17:02:00,230.75,227.80,229.50,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.22,182.85,0.00,64.61,41.74,1.93,16.12,0.00,8.43,165.45,0.00,11.93,30.75,-2.19,11.93,0.00,10.90,171.67,0.00,23.94,36.37,0.38,13.83,0.00
$PJCIFN2,27/12/2024 17:03:00,230.88,227.67,229.51,0.06,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,191.53,0.00,63.95,42.91,1.93,16.10,0.00,9.55,163.23,0.00,11.37,31.91,-2.19,11.87,0.00,11.03,173.53,0.00,23.57,35.92,0.27,13.61,0.00
$PJCIFN2,27/12/2024 17:04:00,230.50,227.93,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.93,0.00,65.20,41.74,1.93,16.06,0.00,8.44,164.09,0.00,11.95,33.10,-1.61,11.94,0.00,10.87,171.95,0.00,23.78,36.13,0.30,13.73,0.00
$PJCIFN2,27/12/2024 17:05:00,230.63,227.80,229.47,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.18,0.00,65.09,41.67,2.53,15.47,0.00,8.43,166.08,0.00,11.38,31.93,-2.20,11.38,0.00,11.13,172.07,0.00,23.69,36.36,0.42,13.75,0.00
$PJCIFN2,27/12/2024 17:06:00,230.63,227.80,229.46,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.72,179.03,0.00,65.78,41.91,1.94,15.50,0.00,8.42,165.33,0.00,11.99,31.41,-1.61,11.29,0.00,11.16,171.99,0.00,24.41,36.72,0.37,13.72,0.00
$PJCIFN2,27/12/2024 17:07:00,230.88,227.67,229.52,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,184.10,0.00,63.88,41.74,1.93,15.48,0.00,8.42,165.58,0.00,11.38,31.32,-1.61,11.36,0.00,11.07,171.87,0.00,23.89,36.60,0.28,13.81,0.00
$PJCIFN2,27/12/2024 17:08:00,230.75,228.06,229.48,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,181.88,0.00,66.37,41.77,1.93,15.48,0.00,9.03,165.98,0.00,11.36,31.91,-1.02,11.36,0.00,11.04,171.95,0.00,23.95,36.65,0.33,13.66,0.00
$PJCIFN2,27/12/2024 17:09:00,230.75,227.93,229.54,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,181.34,0.00,64.69,42.57,1.93,15.54,0.00,8.98,165.30,0.00,11.35,31.96,-2.18,11.35,0.00,11.06,172.16,0.00,23.58,36.46,0.30,13.65,0.00
$PJCIFN2,27/12/2024 17:10:00,230.50,227.67,229.49,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.17,0.00,64.03,44.14,1.93,16.14,0.00,8.40,166.10,0.00,11.36,33.20,-1.61,12.43,0.00,10.88,172.45,0.00,23.78,36.64,0.30,13.88,0.00
$PJCIFN2,27/12/2024 17:11:00,230.75,227.67,229.48,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,180.45,0.00,65.24,42.40,1.93,15.54,0.00,8.41,166.48,0.00,11.95,32.44,-1.62,11.35,0.00,10.91,172.60,0.00,24.20,36.52,0.28,13.74,0.00
$PJCIFN2,27/12/2024 17:12:00,230.50,227.93,229.57,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,185.14,0.00,64.69,41.67,1.93,16.01,0.00,8.43,165.42,0.00,11.94,31.43,-1.61,11.36,0.00,10.89,172.40,0.00,24.17,36.27,0.42,13.72,0.00
$PJCIFN2,27/12/2024 17:13:00,230.75,227.93,229.57,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,181.10,0.00,65.75,41.81,1.93,15.49,0.00,9.03,165.36,0.00,11.39,31.98,-2.20,11.33,0.00,10.94,172.89,0.00,23.87,36.12,0.33,13.59,0.00
$PJCIFN2,27/12/2024 17:14:00,230.63,227.93,229.57,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.41,0.00,65.24,41.11,1.93,16.06,0.00,9.02,165.95,0.00,11.36,32.57,-2.18,11.39,0.00,10.98,173.27,0.00,23.83,36.42,0.14,13.60,0.00
$PJCIFN2,27/12/2024 17:15:00,230.88,227.93,229.59,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.31,198.28,0.00,63.62,40.73,1.94,16.11,0.00,8.99,167.72,0.00,11.37,31.23,-1.02,11.38,0.00,11.32,175.33,0.00,24.06,36.41,0.49,13.67,0.00
$PJCIFN2,27/12/2024 17:16:00,230.75,227.93,229.56,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.87,183.06,0.00,64.76,40.05,1.93,15.47,0.00,8.99,168.31,0.00,11.35,31.36,-1.61,11.38,0.00,11.06,173.67,0.00,24.21,36.17,0.12,13.57,0.00
$PJCIFN2,27/12/2024 17:17:00,230.75,228.06,229.60,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,181.24,0.00,65.16,40.64,1.93,15.40,0.00,9.02,166.94,0.00,10.77,31.95,-1.62,11.87,0.00,11.27,173.74,0.00,23.80,36.57,0.44,13.82,0.00
$PJCIFN2,27/12/2024 17:18:00,230.50,227.67,229.54,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,182.75,0.00,64.65,41.37,1.93,15.52,0.00,9.60,167.37,0.00,11.39,31.96,-1.61,12.47,0.00,11.61,173.95,0.00,23.96,36.72,0.32,13.74,0.00
$PJCIFN2,27/12/2024 17:19:00,230.63,227.93,229.52,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,182.90,0.00,63.37,41.67,1.93,16.06,0.00,9.62,167.44,0.00,10.77,30.80,-1.02,11.93,0.00,11.26,173.98,0.00,23.85,36.22,0.31,13.71,0.00
$PJCIFN2,27/12/2024 17:20:00,230.75,227.93,229.55,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.39,185.80,0.00,65.13,42.91,1.93,15.49,0.00,9.56,167.93,0.00,11.94,33.09,-1.61,11.35,0.00,11.38,174.13,0.00,23.97,36.48,0.37,13.72,0.00
$PJCIFN2,27/12/2024 17:21:00,230.50,228.06,229.48,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.13,184.62,0.00,64.58,41.88,2.51,15.49,0.00,8.44,168.90,0.00,11.95,31.98,-1.60,11.87,0.00,11.04,174.22,0.00,24.68,36.56,0.35,13.71,0.00
$PJCIFN2,27/12/2024 17:22:00,230.63,227.80,229.54,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.83,183.79,0.00,65.16,42.07,1.94,15.52,0.00,9.02,168.54,0.00,11.36,32.55,-1.61,11.36,0.00,11.05,173.95,0.00,23.57,36.75,0.30,13.70,0.00
$PJCIFN2,27/12/2024 17:23:00,230.63,228.06,229.52,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.90,182.93,0.00,63.99,42.50,1.93,16.13,0.00,9.00,166.60,0.00,11.93,32.03,-1.60,11.91,0.00,11.13,174.11,0.00,23.68,37.06,0.57,13.85,0.00
$PJCIFN2,27/12/2024 17:24:00,230.75,228.06,229.56,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.37,0.00,65.16,42.94,1.34,15.54,0.00,9.57,166.76,0.00,11.36,32.50,-1.61,11.34,0.00,11.07,174.02,0.00,23.80,36.67,0.02,13.56,0.00
$PJCIFN2,27/12/2024 17:25:00,230.75,227.93,229.56,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,184.72,0.00,65.82,41.84,2.52,15.49,0.00,8.42,166.36,0.00,11.39,31.95,-1.61,11.94,0.00,11.05,174.19,0.00,23.67,36.64,0.33,13.71,0.00
$PJCIFN2,27/12/2024 17:26:00,230.50,227.93,229.48,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,184.13,0.00,64.54,41.79,1.93,15.52,0.00,7.85,168.22,0.00,11.95,31.37,-1.02,11.88,0.00,11.32,174.34,0.00,24.93,36.76,0.54,13.64,0.00
$PJCIFN2,27/12/2024 17:27:00,230.63,227.80,229.50,0.07,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,16.04,195.93,0.00,65.16,43.18,2.53,15.54,0.00,8.44,168.12,0.00,11.39,31.98,-2.20,11.36,0.00,11.39,176.09,0.00,23.59,36.88,0.43,13.52,0.00
$PJCIFN2,27/12/2024 17:28:00,230.63,227.80,229.56,0.06,0.81,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,185.69,0.00,64.10,41.70,2.52,14.94,0.00,9.03,167.04,0.00,11.95,31.98,-1.60,11.94,0.00,11.46,174.37,0.00,24.03,36.92,0.45,13.72,0.00
$PJCIFN2,27/12/2024 17:29:00,230.75,227.80,229.53,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.97,187.12,0.00,63.33,41.53,1.93,15.54,0.00,9.03,167.13,0.00,11.94,30.80,-1.60,10.76,0.00,11.50,174.20,0.00,23.79,36.55,0.28,13.60,0.00
$PJCIFN2,27/12/2024 17:30:00,230.75,227.93,229.60,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.69,0.00,64.54,41.88,1.93,15.50,0.00,9.60,167.96,0.00,11.93,31.32,-1.60,11.87,0.00,11.54,173.94,0.00,23.72,36.60,0.24,13.66,0.00
$PJCIFN2,27/12/2024 17:31:00,230.88,228.06,229.57,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,184.13,0.00,63.99,42.64,2.52,15.49,0.00,9.03,167.04,0.00,11.38,32.50,-1.61,11.91,0.00,11.56,173.85,0.00,24.12,36.83,0.35,13.60,0.00
$PJCIFN2,27/12/2024 17:32:00,230.63,227.93,229.54,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.24,183.48,0.00,63.55,41.70,1.92,15.54,0.00,9.04,166.26,0.00,11.95,31.43,-1.60,10.69,0.00,11.46,173.76,0.00,24.52,36.67,0.23,13.64,0.00
$PJCIFN2,27/12/2024 17:33:00,230.75,228.06,229.62,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.36,184.76,0.00,65.16,41.88,3.11,15.55,0.00,9.03,166.38,0.00,11.38,31.37,-2.78,11.90,0.00,11.39,173.41,0.00,23.89,36.66,0.37,13.66,0.00
$PJCIFN2,27/12/2024 17:34:00,230.75,227.80,229.59,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.21,0.00,65.24,42.00,1.93,15.52,0.00,9.03,165.58,0.00,11.95,31.41,-2.20,11.36,0.00,11.31,173.49,0.00,23.67,36.80,0.20,13.61,0.00
$PJCIFN2,27/12/2024 17:35:00,230.88,227.80,229.59,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,183.08,0.00,64.69,43.52,1.92,15.52,0.00,9.03,166.17,0.00,11.95,32.50,-1.61,11.38,0.00,11.37,173.47,0.00,24.22,36.68,0.36,13.66,0.00
$PJCIFN2,27/12/2024 17:36:00,231.01,227.93,229.59,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.72,0.00,65.24,41.79,1.93,15.49,0.00,9.03,164.22,0.00,11.36,31.87,-1.61,10.80,0.00,11.32,173.13,0.00,23.60,36.50,0.32,13.57,0.00
$PJCIFN2,27/12/2024 17:37:00,230.88,228.18,229.62,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.70,181.47,0.00,65.31,41.84,2.52,15.51,0.00,7.85,164.77,0.00,11.39,30.20,-1.61,11.36,0.00,11.20,172.84,0.00,24.94,36.28,0.33,13.75,0.00
$PJCIFN2,27/12/2024 17:38:00,230.88,227.93,229.63,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,181.24,0.00,65.27,41.13,2.52,15.54,0.00,9.02,165.05,0.00,11.95,31.44,-1.61,11.95,0.00,11.20,172.90,0.00,23.59,36.27,0.50,13.78,0.00
$PJCIFN2,27/12/2024 17:39:00,230.63,227.93,229.62,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,193.25,0.00,65.20,41.13,2.52,16.09,0.00,9.57,166.54,0.00,11.96,31.98,-1.61,11.36,0.00,11.27,174.19,0.00,23.70,36.56,0.35,13.60,0.00
$PJCIFN2,27/12/2024 17:40:00,230.63,228.18,229.65,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.29,0.00,66.37,41.18,1.93,16.09,0.00,9.04,164.27,0.00,11.36,31.95,-1.61,11.35,0.00,11.24,172.83,0.00,23.81,36.57,0.19,13.64,0.00
$PJCIFN2,27/12/2024 17:41:00,230.75,227.93,229.65,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.96,0.00,64.06,42.30,1.93,15.47,0.00,9.55,166.17,0.00,11.38,31.98,-1.62,11.28,0.00,11.37,172.52,0.00,23.73,36.58,0.10,13.51,0.00
$PJCIFN2,27/12/2024 17:42:00,230.75,228.18,229.64,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.27,182.37,0.00,65.24,41.74,1.94,16.08,0.00,9.62,164.77,0.00,11.39,31.96,-1.02,11.97,0.00,11.53,172.54,0.00,25.12,36.53,0.49,13.68,0.00
$PJCIFN2,27/12/2024 17:43:00,230.75,227.93,229.64,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.39,0.00,64.76,41.77,2.53,15.55,0.00,9.62,164.53,0.00,11.38,30.80,-1.02,11.38,0.00,11.57,172.12,0.00,23.68,36.39,0.35,13.66,0.00
$PJCIFN2,27/12/2024 17:44:00,231.14,228.18,229.70,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,180.48,0.00,65.24,42.40,1.93,15.52,0.00,9.02,163.32,0.00,11.95,31.96,-1.61,10.82,0.00,11.63,172.45,0.00,23.90,36.46,0.31,13.75,0.00
$PJCIFN2,27/12/2024 17:45:00,231.01,228.06,229.68,0.06,0.78,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,180.41,0.00,64.03,45.84,1.93,16.13,0.00,8.45,164.62,0.00,11.95,31.84,-1.61,11.38,0.00,11.41,171.75,0.00,24.00,36.77,0.36,13.63,0.00
$PJCIFN2,27/12/2024 17:46:00,231.01,227.93,229.70,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.45,0.00,64.72,42.14,1.93,16.10,0.00,9.60,164.00,0.00,11.95,33.09,-1.61,11.95,0.00,11.54,172.07,0.00,23.96,37.08,0.21,13.60,0.00
$PJCIFN2,27/12/2024 17:47:00,230.63,228.06,229.61,0.06,0.79,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,182.16,0.00,65.86,42.42,1.93,14.95,0.00,9.56,166.08,0.00,11.96,32.00,-1.02,11.95,0.00,11.29,171.89,0.00,24.73,36.81,0.29,13.58,0.00
$PJCIFN2,27/12/2024 17:48:00,230.75,228.06,229.67,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,181.49,0.00,64.58,43.01,1.93,15.49,0.00,9.01,165.49,0.00,11.95,33.07,-1.02,11.39,0.00,11.48,172.21,0.00,24.01,36.98,0.32,13.62,0.00
$PJCIFN2,27/12/2024 17:49:00,230.75,228.31,229.66,0.06,0.79,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,181.17,0.00,65.24,44.09,1.93,14.97,0.00,9.02,164.96,0.00,11.35,31.95,-2.19,11.35,0.00,11.19,172.20,0.00,23.57,37.03,0.39,13.61,0.00
$PJCIFN2,27/12/2024 17:50:00,230.75,227.80,229.66,0.06,0.80,0.00,0.28,0.20,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,183.54,0.00,64.65,44.72,1.34,14.94,0.00,9.06,163.50,0.00,11.97,32.48,-1.60,11.35,0.00,11.24,172.25,0.00,23.97,36.79,0.34,13.51,0.00
$PJCIFN2,27/12/2024 17:51:00,230.88,227.93,229.63,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.23,195.67,0.00,65.20,42.26,1.93,16.07,0.00,8.99,164.71,0.00,11.93,31.86,-2.19,11.36,0.00,11.13,173.88,0.00,24.13,36.68,0.37,13.85,0.00
$PJCIFN2,27/12/2024 17:52:00,230.75,227.67,229.29,0.06,0.81,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.11,0.06,0.00,14.34,184.48,0.00,66.22,42.35,57.81,16.07,0.00,9.55,163.36,0.00,11.36,31.34,-1.60,11.93,0.00,11.45,171.83,0.00,24.85,36.52,25.14,13.72,0.00
$PJCIFN2,27/12/2024 17:53:00,230.24,227.16,228.95,0.07,0.79,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.71,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.23,0.06,0.00,15.43,179.60,0.00,65.05,42.91,58.16,15.49,0.00,9.58,160.78,0.00,11.90,31.87,48.34,11.83,0.00,11.80,171.69,0.00,24.05,36.68,53.22,13.45,0.00
$PJCIFN2,27/12/2024 17:54:00,230.37,227.28,229.02,0.07,0.80,0.00,0.29,0.18,0.24,0.07,0.00,0.04,0.71,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.23,0.06,0.00,15.38,181.65,0.00,65.53,41.65,55.66,15.47,0.00,9.01,163.04,0.00,11.91,31.96,47.75,11.37,0.00,11.70,171.32,0.00,23.95,36.71,51.55,13.56,0.00
$PJCIFN2,27/12/2024 17:55:00,230.24,227.28,228.97,0.06,0.79,0.00,0.29,0.19,0.24,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.23,0.06,0.00,14.23,180.70,0.00,65.05,43.94,55.70,15.94,0.00,9.55,164.07,0.00,11.33,31.91,47.73,10.75,0.00,11.86,171.55,0.00,24.43,36.82,51.99,13.45,0.00
$PJCIFN2,27/12/2024 17:56:00,230.11,227.16,229.00,0.06,0.80,0.00,0.29,0.18,0.24,0.07,0.00,0.04,0.71,0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.23,0.06,0.00,14.34,182.24,0.00,66.26,41.16,55.82,16.03,0.00,9.60,163.54,0.00,11.91,31.30,46.04,10.73,0.00,11.95,171.18,0.00,24.17,36.87,52.02,13.52,0.00
$PJCIFN2,27/12/2024 17:57:00,230.37,227.41,228.94,0.06,0.80,0.00,0.29,0.19,0.24,0.07,0.00,0.04,0.71,0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.23,0.06,0.00,14.78,183.21,0.00,65.09,42.16,55.60,15.45,0.00,9.00,163.32,0.00,12.50,32.39,46.66,11.35,0.00,11.78,171.22,0.00,24.88,36.51,51.92,13.60,0.00
$PJCIFN2,27/12/2024 17:58:00,230.37,227.28,228.92,0.06,0.79,0.00,0.29,0.18,0.24,0.07,0.00,0.04,0.71,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.23,0.06,0.00,13.76,181.65,0.00,65.05,41.81,55.17,15.42,0.00,9.58,161.59,0.00,11.92,33.07,47.19,11.85,0.00,11.68,171.44,0.00,24.31,37.17,51.95,13.69,0.00
$PJCIFN2,27/12/2024 17:59:00,230.11,227.41,228.95,0.06,0.81,0.00,0.28,0.18,0.25,0.07,0.00,0.04,0.70,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.23,0.06,0.00,14.21,184.34,0.00,64.43,41.65,56.25,16.02,0.00,8.99,161.28,0.00,11.33,33.05,47.16,10.77,0.00,11.55,171.79,0.00,24.13,36.79,52.00,13.60,0.00
$PJCIFN2,27/12/2024 18:00:00,230.11,227.28,228.98,0.06,0.80,0.00,0.29,0.19,0.24,0.07,0.00,0.04,0.71,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.23,0.06,0.00,14.82,182.03,0.00,65.09,42.87,55.76,15.48,0.00,9.52,162.99,0.00,12.52,31.87,47.75,11.84,0.00,11.72,171.75,0.00,24.24,36.85,51.96,13.47,0.00
$PJCIFN2,27/12/2024 18:01:00,230.37,227.28,229.00,0.06,0.80,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.23,0.06,0.00,13.72,182.34,0.00,64.94,42.42,56.28,15.47,0.00,9.54,163.79,0.00,11.91,31.82,47.97,11.85,0.00,11.53,171.14,0.00,24.33,36.56,51.72,13.53,0.00
$PJCIFN2,27/12/2024 18:02:00,230.24,227.28,228.94,0.06,0.80,0.00,0.29,0.18,0.24,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.23,0.06,0.00,14.22,182.38,0.00,65.13,41.65,55.70,15.47,0.00,9.05,164.16,0.00,11.91,31.75,47.81,11.32,0.00,11.31,171.32,0.00,24.92,36.11,51.63,13.49,0.00
$PJCIFN2,27/12/2024 18:03:00,230.24,227.28,228.87,0.06,0.84,0.00,0.28,0.18,0.24,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.23,0.06,0.00,13.66,193.03,0.00,64.39,41.06,55.08,15.34,0.00,9.00,164.84,0.00,11.91,31.29,47.43,10.76,0.00,11.31,173.65,0.00,23.83,36.32,51.61,13.44,0.00
$PJCIFN2,27/12/2024 18:04:00,230.11,227.16,228.89,0.06,0.79,0.00,0.29,0.18,0.24,0.07,0.00,0.04,0.71,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.23,0.06,0.00,14.19,182.47,0.00,65.71,40.59,55.66,15.44,0.00,9.53,162.71,0.00,11.90,31.25,47.06,11.31,0.00,11.29,172.37,0.00,24.10,36.19,51.82,13.56,0.00
$PJCIFN2,27/12/2024 18:05:00,229.98,227.16,228.92,0.07,0.80,0.00,0.29,0.18,0.24,0.07,0.00,0.04,0.72,0.00,0.05,0.13,0.21,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.23,0.06,0.00,15.39,182.08,0.00,64.98,41.60,55.79,15.50,0.00,8.41,164.71,0.00,12.50,30.70,47.75,11.36,0.00,11.42,172.40,0.00,23.93,36.34,52.32,13.53,0.00
$PJCIFN2,27/12/2024 18:06:00,229.98,227.28,228.83,0.06,0.81,0.00,0.29,0.20,0.24,0.06,0.00,0.04,0.72,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.23,0.06,0.00,13.72,184.28,0.00,64.94,44.47,55.82,14.87,0.00,8.41,163.11,0.00,11.91,31.27,47.27,10.74,0.00,11.46,172.70,0.00,24.06,36.64,52.20,13.32,0.00
$PJCIFN2,27/12/2024 18:07:00,229.86,227.16,228.85,0.06,0.80,0.00,0.28,0.19,0.25,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.23,0.06,0.00,14.80,184.72,0.00,64.39,43.04,56.25,15.47,0.00,9.01,163.48,0.00,11.89,31.89,47.16,10.68,0.00,11.41,172.89,0.00,24.79,36.56,52.69,13.47,0.00
$PJCIFN2,27/12/2024 18:08:00,229.73,227.03,228.81,0.06,0.80,0.00,0.29,0.19,0.24,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.23,0.06,0.00,14.33,183.17,0.00,64.98,42.79,55.79,15.44,0.00,8.40,165.70,0.00,11.91,31.29,48.26,11.26,0.00,11.50,173.07,0.00,24.09,36.67,52.84,13.42,0.00
$PJCIFN2,27/12/2024 18:09:00,229.86,227.03,228.81,0.07,0.81,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.23,0.06,0.00,15.39,184.90,0.00,64.94,43.33,56.86,15.43,0.00,9.58,164.90,0.00,11.32,31.84,48.39,11.83,0.00,11.75,172.95,0.00,24.33,36.65,53.21,13.48,0.00
$PJCIFN2,27/12/2024 18:10:00,229.86,227.16,228.85,0.07,0.80,0.00,0.28,0.19,0.25,0.07,0.00,0.04,0.71,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.23,0.06,0.00,15.43,181.93,0.00,63.99,42.33,56.99,15.50,0.00,10.16,163.54,0.00,11.93,31.29,48.37,11.85,0.00,11.85,173.31,0.00,24.01,36.80,53.43,13.54,0.00
$PJCIFN2,27/12/2024 18:11:00,229.98,227.16,228.77,0.07,0.81,0.00,0.30,0.19,0.25,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.23,0.06,0.00,15.96,184.82,0.00,67.24,42.77,57.48,16.04,0.00,8.98,164.71,0.00,11.92,31.89,48.34,11.34,0.00,11.77,173.44,0.00,24.19,36.97,53.63,13.55,0.00
$PJCIFN2,27/12/2024 18:12:00,229.98,227.28,228.78,0.06,0.80,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.23,0.06,0.00,14.25,184.62,0.00,65.02,42.16,56.77,15.47,0.00,9.00,164.71,0.00,12.50,31.22,50.10,10.68,0.00,11.38,173.28,0.00,25.12,36.84,53.63,13.42,0.00
$PJCIFN2,27/12/2024 18:13:00,229.73,227.41,228.79,0.06,0.80,0.00,0.29,0.18,0.25,0.06,0.00,0.04,0.72,0.00,0.05,0.15,0.22,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.24,0.06,0.00,14.29,182.69,0.00,65.02,41.18,56.44,14.89,0.00,9.56,165.24,0.00,12.49,33.54,49.93,11.25,0.00,11.28,173.29,0.00,24.35,37.13,53.81,13.41,0.00
$PJCIFN2,27/12/2024 18:14:00,229.73,227.16,228.73,0.06,0.81,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.24,0.06,0.00,14.19,184.86,0.00,65.60,43.30,57.32,15.45,0.00,8.98,165.30,0.00,12.50,32.99,49.43,11.28,0.00,11.36,173.46,0.00,24.05,37.05,54.27,13.53,0.00
$PJCIFN2,27/12/2024 18:15:00,229.86,226.90,228.65,0.07,0.87,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.24,0.06,0.00,15.37,199.60,0.00,65.02,41.60,57.87,15.49,0.00,8.99,165.70,0.00,10.76,31.84,51.08,10.73,0.00,11.21,175.42,0.00,23.97,37.04,54.42,13.47,0.00
$PJCIFN2,27/12/2024 18:16:00,229.86,227.16,228.65,0.06,0.81,0.00,0.28,0.19,0.25,0.07,0.00,0.04,0.71,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.24,0.06,0.00,14.21,184.76,0.00,64.36,42.21,57.87,15.48,0.00,8.97,163.08,0.00,11.89,31.84,50.05,11.88,0.00,11.47,173.81,0.00,23.99,37.21,54.77,13.58,0.00
$PJCIFN2,27/12/2024 18:17:00,229.73,227.03,228.67,0.06,0.80,0.00,0.28,0.19,0.26,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.24,0.06,0.00,14.30,183.72,0.00,64.50,43.38,59.24,15.35,0.00,8.99,165.14,0.00,11.31,32.42,50.69,11.31,0.00,11.47,173.41,0.00,24.64,36.71,55.05,13.60,0.00
$PJCIFN2,27/12/2024 18:18:00,229.73,227.03,228.61,0.06,0.81,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.24,0.06,0.00,14.79,183.65,0.00,65.53,43.26,57.97,15.92,0.00,8.95,163.30,0.00,11.89,33.03,49.49,11.26,0.00,11.29,173.04,0.00,23.93,36.25,54.74,13.26,0.00
$PJCIFN2,27/12/2024 18:19:00,229.73,227.03,228.63,0.06,0.81,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.23,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.24,0.06,0.00,13.72,185.24,0.00,66.15,40.99,58.46,15.45,0.00,8.99,165.61,0.00,12.47,31.32,52.22,11.82,0.00,11.67,173.30,0.00,24.07,36.75,55.54,13.61,0.00
$PJCIFN2,27/12/2024 18:20:00,229.86,226.90,228.58,0.06,0.80,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.22,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.24,0.06,0.00,14.80,183.13,0.00,66.00,40.41,58.26,15.47,0.00,8.96,164.86,0.00,11.35,33.05,50.69,10.14,0.00,11.56,173.08,0.00,24.40,36.96,55.52,13.42,0.00
$PJCIFN2,27/12/2024 18:21:00,229.73,226.77,228.68,0.06,0.81,0.00,0.29,0.19,0.26,0.07,0.00,0.04,0.71,0.00,0.05,0.15,0.22,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.24,0.06,0.00,14.81,185.72,0.00,65.96,42.23,58.65,15.49,0.00,8.98,162.95,0.00,11.89,33.56,51.16,11.23,0.00,11.77,172.91,0.00,23.78,37.17,55.52,13.37,0.00
$PJCIFN2,27/12/2024 18:22:00,229.73,227.03,228.58,0.06,0.82,0.00,0.28,0.20,0.26,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.24,0.06,0.00,14.30,185.99,0.00,64.36,45.08,59.10,15.98,0.00,8.98,165.12,0.00,11.90,32.37,50.63,11.32,0.00,11.63,173.01,0.00,24.18,37.12,55.35,13.49,0.00
$PJCIFN2,27/12/2024 18:23:00,229.98,227.03,228.66,0.06,0.80,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.71,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.24,0.06,0.00,14.82,182.38,0.00,65.64,43.91,58.23,15.48,0.00,8.39,163.81,0.00,11.92,32.94,51.10,11.83,0.00,11.73,172.90,0.00,24.95,37.42,54.88,13.66,0.00
$PJCIFN2,27/12/2024 18:24:00,229.73,227.16,228.70,0.06,0.80,0.00,0.29,0.19,0.26,0.07,0.00,0.04,0.73,0.00,0.05,0.14,0.16,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.23,0.06,0.00,13.66,183.48,0.00,65.49,42.14,58.68,15.47,0.00,8.41,166.20,0.00,11.35,32.46,36.97,10.73,0.00,11.48,172.67,0.00,24.28,36.96,52.36,13.58,0.00
$PJCIFN2,27/12/2024 18:25:00,230.24,227.03,228.87,0.06,0.79,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.12,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.15,0.06,0.00,14.29,182.26,0.00,66.18,41.74,56.09,16.06,0.00,9.57,165.98,0.00,11.91,32.99,26.55,11.29,0.00,11.31,172.50,0.00,24.15,36.92,35.28,13.52,0.00
$PJCIFN2,27/12/2024 18:26:00,231.27,227.03,229.36,0.06,0.81,0.00,0.29,0.19,0.24,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.02,0.06,0.00,13.67,184.28,0.00,65.16,42.91,55.30,15.52,0.00,8.46,165.80,0.00,11.37,31.46,-1.61,11.36,0.00,11.24,172.62,0.00,23.83,36.68,5.31,13.55,0.00
$PJCIFN2,27/12/2024 18:27:00,230.50,227.54,229.40,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,192.76,0.00,65.13,41.09,1.34,15.52,0.00,7.83,165.12,0.00,11.34,31.30,-2.20,10.77,0.00,11.24,174.61,0.00,23.85,36.36,-0.07,13.51,0.00
$PJCIFN2,27/12/2024 18:28:00,230.50,228.06,229.41,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,179.38,0.00,64.03,42.33,1.93,15.54,0.00,9.03,165.08,0.00,11.95,31.95,-1.61,11.36,0.00,11.25,172.65,0.00,24.51,36.52,0.13,13.54,0.00
$PJCIFN2,27/12/2024 18:29:00,230.63,227.93,229.44,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.75,0.00,63.99,42.30,1.93,16.09,0.00,9.03,166.10,0.00,11.35,31.98,-1.61,11.38,0.00,11.26,172.39,0.00,24.03,36.62,0.07,13.66,0.00
$PJCIFN2,27/12/2024 18:30:00,230.63,227.93,229.53,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.88,0.00,64.61,41.72,1.93,16.07,0.00,9.61,166.36,0.00,11.93,32.52,-1.61,11.87,0.00,11.49,172.27,0.00,23.77,36.58,0.19,13.70,0.00
$PJCIFN2,27/12/2024 18:31:00,230.63,227.80,229.50,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.80,182.98,0.00,65.75,41.93,1.93,16.13,0.00,9.59,167.13,0.00,11.40,31.87,-1.61,11.36,0.00,11.49,172.54,0.00,23.83,36.50,0.20,13.68,0.00
$PJCIFN2,27/12/2024 18:32:00,230.37,227.67,229.52,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,182.93,0.00,64.69,41.74,1.92,16.08,0.00,9.60,167.35,0.00,10.77,31.91,-1.61,11.94,0.00,11.71,173.52,0.00,23.54,36.77,0.11,13.54,0.00
$PJCIFN2,27/12/2024 18:33:00,230.63,227.80,229.51,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,182.37,0.00,63.92,44.19,1.93,15.54,0.00,9.66,166.36,0.00,11.37,32.42,-1.62,11.87,0.00,11.53,173.12,0.00,24.51,36.54,0.12,13.57,0.00
$PJCIFN2,27/12/2024 18:34:00,230.75,228.06,229.54,0.06,0.81,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,184.38,0.00,65.16,42.47,1.93,14.95,0.00,10.16,163.54,0.00,11.35,31.96,-2.19,11.87,0.00,11.70,172.42,0.00,23.78,36.64,0.14,13.59,0.00
$PJCIFN2,27/12/2024 18:35:00,230.63,227.93,229.50,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,179.97,0.00,64.54,42.28,1.93,15.49,0.00,9.03,165.36,0.00,11.37,31.39,-1.02,11.87,0.00,11.52,172.43,0.00,23.81,36.71,0.31,13.76,0.00
$PJCIFN2,27/12/2024 18:36:00,230.75,227.80,229.51,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.30,181.88,0.00,65.67,41.30,2.53,15.54,0.00,8.42,166.54,0.00,11.95,32.00,-1.02,11.95,0.00,11.44,172.61,0.00,24.07,36.75,0.23,13.75,0.00
$PJCIFN2,27/12/2024 18:37:00,230.75,227.80,229.48,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.79,0.00,63.95,41.77,1.93,15.56,0.00,8.99,164.09,0.00,11.94,31.37,-2.18,11.28,0.00,11.34,172.51,0.00,23.55,36.69,0.06,13.42,0.00
$PJCIFN2,27/12/2024 18:38:00,230.88,227.67,229.51,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,182.37,0.00,65.24,42.30,1.34,16.08,0.00,9.01,163.54,0.00,11.95,31.32,-1.61,11.34,0.00,11.24,172.25,0.00,24.41,36.29,0.22,13.72,0.00
$PJCIFN2,27/12/2024 18:39:00,230.75,227.93,229.50,0.06,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,192.27,0.00,64.58,42.28,1.34,15.47,0.00,9.56,165.36,0.00,11.36,32.57,-1.61,10.79,0.00,11.37,174.07,0.00,23.98,36.58,-0.06,13.62,0.00
$PJCIFN2,27/12/2024 18:40:00,230.37,227.93,229.50,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,181.39,0.00,64.54,41.67,1.93,15.53,0.00,9.03,164.09,0.00,11.38,32.53,-2.19,11.38,0.00,11.27,172.97,0.00,24.02,36.59,-0.03,13.59,0.00
$PJCIFN2,27/12/2024 18:41:00,230.63,227.80,229.51,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.90,0.00,65.24,42.89,1.93,15.49,0.00,8.99,163.50,0.00,11.35,33.12,-2.21,11.36,0.00,11.29,172.48,0.00,23.97,36.45,0.05,13.58,0.00
$PJCIFN2,27/12/2024 18:42:00,230.63,227.67,229.48,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.82,180.83,0.00,65.31,42.26,1.93,16.10,0.00,7.82,163.32,0.00,11.95,31.39,-1.61,11.36,0.00,11.51,172.55,0.00,24.38,36.53,0.36,13.72,0.00
$PJCIFN2,27/12/2024 18:43:00,230.63,227.67,229.55,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,183.13,0.00,64.72,42.35,1.93,15.47,0.00,9.03,164.27,0.00,11.95,31.96,-1.61,11.96,0.00,11.43,172.48,0.00,24.28,36.30,0.04,13.60,0.00
$PJCIFN2,27/12/2024 18:44:00,230.63,228.18,229.58,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,181.69,0.00,66.37,41.77,1.93,15.54,0.00,9.58,165.80,0.00,11.96,33.01,-2.20,11.36,0.00,11.49,172.26,0.00,24.15,36.60,0.24,13.57,0.00
$PJCIFN2,27/12/2024 18:45:00,230.75,227.93,229.55,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.14,0.00,65.24,41.23,2.52,15.47,0.00,9.05,165.27,0.00,11.39,31.39,-1.61,11.28,0.00,11.51,172.33,0.00,23.97,36.56,0.32,13.55,0.00
$PJCIFN2,27/12/2024 18:46:00,230.75,227.93,229.58,0.06,0.81,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.23,185.28,0.00,65.16,42.40,1.34,14.94,0.00,9.59,164.18,0.00,11.35,31.91,-1.61,11.36,0.00,11.80,172.38,0.00,23.76,36.41,-0.03,13.56,0.00
$PJCIFN2,27/12/2024 18:47:00,230.63,227.93,229.52,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.87,184.55,0.00,64.54,42.40,1.34,15.47,0.00,9.00,165.36,0.00,11.36,32.53,-2.20,10.77,0.00,11.54,172.51,0.00,24.28,36.49,0.04,13.54,0.00
$PJCIFN2,27/12/2024 18:48:00,230.63,228.06,229.56,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,181.93,0.00,65.78,41.95,1.93,14.91,0.00,9.02,165.05,0.00,11.93,31.93,-1.61,11.36,0.00,11.62,172.19,0.00,24.01,36.51,0.20,13.61,0.00
$PJCIFN2,27/12/2024 18:49:00,230.50,227.93,229.56,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,184.03,0.00,66.37,41.11,1.93,16.14,0.00,8.44,165.45,0.00,11.95,31.87,-1.61,10.74,0.00,11.29,172.41,0.00,24.06,36.52,0.19,13.66,0.00
$PJCIFN2,27/12/2024 18:50:00,230.63,228.06,229.55,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.77,0.00,64.17,41.13,2.52,15.54,0.00,9.62,165.95,0.00,11.36,33.14,-1.61,11.36,0.00,11.30,172.45,0.00,23.69,36.58,0.16,13.61,0.00
$PJCIFN2,27/12/2024 18:51:00,230.75,228.06,229.53,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,197.36,0.00,64.06,41.77,1.93,15.50,0.00,8.99,164.00,0.00,11.37,33.01,-2.21,11.37,0.00,11.21,174.45,0.00,24.04,36.81,0.31,13.65,0.00
$PJCIFN2,27/12/2024 18:52:00,230.63,227.80,229.51,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.86,183.85,0.00,65.24,42.38,1.34,15.47,0.00,8.44,165.27,0.00,11.95,31.37,-2.20,11.95,0.00,11.32,172.64,0.00,24.47,36.52,0.21,13.78,0.00
$PJCIFN2,27/12/2024 18:53:00,230.50,227.67,229.54,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.93,182.62,0.00,64.61,41.77,1.93,15.48,0.00,9.00,164.18,0.00,11.95,30.80,-2.20,11.95,0.00,11.28,173.09,0.00,24.21,36.51,0.21,13.60,0.00
$PJCIFN2,27/12/2024 18:54:00,230.63,227.80,229.56,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,185.14,0.00,65.13,41.79,1.93,15.49,0.00,8.99,165.36,0.00,11.95,30.21,-2.20,11.36,0.00,11.36,173.30,0.00,23.68,36.29,0.18,13.52,0.00
$PJCIFN2,27/12/2024 18:55:00,230.75,227.80,229.55,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.82,182.00,0.00,64.03,41.79,1.93,15.50,0.00,9.02,167.04,0.00,11.36,31.93,-1.61,11.30,0.00,11.33,173.69,0.00,23.90,36.28,0.15,13.51,0.00
$PJCIFN2,27/12/2024 18:56:00,230.75,227.80,229.54,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.86,186.07,0.00,63.33,41.79,1.93,15.48,0.00,8.44,165.45,0.00,11.95,30.80,-1.61,10.77,0.00,11.37,173.42,0.00,24.03,36.55,0.21,13.53,0.00
$PJCIFN2,27/12/2024 18:57:00,230.63,227.80,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.75,184.62,0.00,65.24,41.25,1.93,15.39,0.00,8.42,167.96,0.00,11.36,32.97,-1.62,11.39,0.00,11.66,174.09,0.00,24.66,36.72,0.27,13.68,0.00
$PJCIFN2,27/12/2024 18:58:00,230.75,227.93,229.53,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.86,185.24,0.00,65.75,41.11,1.93,15.37,0.00,9.61,167.28,0.00,11.38,32.41,-2.80,11.87,0.00,11.61,174.23,0.00,23.95,36.52,0.25,13.48,0.00
$PJCIFN2,27/12/2024 18:59:00,230.63,227.93,229.54,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,184.52,0.00,64.65,43.01,1.93,16.08,0.00,10.17,166.04,0.00,10.81,31.39,-1.61,11.87,0.00,11.66,174.40,0.00,23.86,36.40,0.10,13.49,0.00
$PJCIFN2,27/12/2024 19:00:00,230.63,227.93,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.38,184.44,0.00,65.16,41.70,1.93,16.06,0.00,9.00,167.23,0.00,11.36,31.25,-1.61,11.94,0.00,11.40,174.15,0.00,24.23,36.53,0.25,13.64,0.00
$PJCIFN2,27/12/2024 19:01:00,230.50,227.80,229.56,0.06,0.82,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,187.10,0.00,65.09,41.37,1.93,14.92,0.00,9.56,166.48,0.00,11.40,31.93,-1.61,11.38,0.00,11.50,174.26,0.00,24.01,36.71,0.22,13.54,0.00
$PJCIFN2,27/12/2024 19:02:00,230.88,227.93,229.56,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.86,183.54,0.00,65.13,42.38,1.93,15.97,0.00,9.03,163.50,0.00,11.40,33.14,-1.61,11.40,0.00,11.32,170.39,0.00,24.65,36.83,0.16,13.62,0.00
$PJCIFN2,27/12/2024 19:03:00,230.75,227.67,229.54,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,190.73,0.00,65.20,43.01,1.93,15.47,0.00,9.03,163.76,0.00,11.95,31.98,-2.20,11.95,0.00,11.13,172.02,0.00,23.58,36.86,0.04,13.59,0.00
$PJCIFN2,27/12/2024 19:04:00,230.88,227.93,229.60,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.37,185.45,0.00,64.03,41.74,1.93,15.54,0.00,9.60,163.59,0.00,11.95,32.48,-2.20,11.36,0.00,11.10,169.85,0.00,23.90,36.69,0.20,13.63,0.00
$PJCIFN2,27/12/2024 19:05:00,230.88,227.67,229.62,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.78,182.59,0.00,65.75,41.79,1.93,15.54,0.00,9.02,163.59,0.00,12.55,31.98,-2.20,11.35,0.00,11.28,169.81,0.00,24.10,36.53,0.06,13.69,0.00
$PJCIFN2,27/12/2024 19:06:00,230.63,227.80,229.54,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,186.56,0.00,65.09,42.35,1.93,15.50,0.00,9.02,167.53,0.00,11.94,31.95,-1.61,11.85,0.00,11.31,174.45,0.00,23.84,36.65,0.26,13.56,0.00
$PJCIFN2,27/12/2024 19:07:00,230.88,227.93,229.47,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.67,186.66,0.00,65.20,40.57,1.93,15.45,0.00,9.00,167.56,0.00,11.36,31.39,-1.61,11.93,0.00,11.51,174.36,0.00,24.90,36.67,0.14,13.73,0.00
$PJCIFN2,27/12/2024 19:08:00,230.63,227.67,229.50,0.07,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.44,185.51,0.00,65.20,42.96,1.93,15.49,0.00,9.00,166.38,0.00,11.94,31.87,-2.18,11.40,0.00,11.60,174.69,0.00,23.89,36.93,0.20,13.73,0.00
$PJCIFN2,27/12/2024 19:09:00,230.50,227.67,229.52,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,186.94,0.00,65.20,42.33,1.93,15.49,0.00,8.43,167.63,0.00,11.38,31.95,-2.20,11.37,0.00,11.42,174.56,0.00,24.04,36.74,0.07,13.67,0.00
$PJCIFN2,27/12/2024 19:10:00,230.75,227.80,229.52,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.86,185.62,0.00,65.13,42.28,3.11,15.51,0.00,9.61,167.16,0.00,11.94,31.96,-1.61,11.36,0.00,11.62,174.72,0.00,24.09,36.92,0.20,13.69,0.00
$PJCIFN2,27/12/2024 19:11:00,230.75,227.80,229.52,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,14.33,186.89,0.00,65.78,40.69,1.92,16.08,0.00,9.00,165.39,0.00,11.36,32.57,-1.61,11.31,0.00,11.75,174.52,0.00,24.27,36.79,-0.05,13.61,0.00
$PJCIFN2,27/12/2024 19:12:00,230.50,227.93,229.63,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.49,183.16,0.00,66.30,42.94,1.93,16.11,0.00,9.58,165.49,0.00,11.36,31.34,-1.61,11.87,0.00,11.67,174.25,0.00,23.98,36.77,0.15,13.83,0.00
$PJCIFN2,27/12/2024 19:13:00,230.75,228.06,229.53,0.07,0.81,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.42,184.76,0.00,65.16,41.20,1.34,14.94,0.00,8.44,166.78,0.00,11.95,31.98,-1.61,11.35,0.00,11.50,174.18,0.00,24.72,36.80,0.19,13.64,0.00
$PJCIFN2,27/12/2024 19:14:00,230.63,227.93,229.54,0.07,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.46,185.24,0.00,64.03,42.47,1.94,15.54,0.00,8.97,165.86,0.00,11.40,32.48,-1.61,11.90,0.00,11.53,174.16,0.00,23.69,36.92,0.22,13.61,0.00
$PJCIFN2,27/12/2024 19:15:00,230.50,228.06,229.59,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,194.70,0.00,65.20,40.82,1.34,16.06,0.00,9.61,166.73,0.00,11.95,31.43,-2.18,11.29,0.00,11.37,175.43,0.00,24.07,36.58,0.02,13.59,0.00
$PJCIFN2,27/12/2024 19:16:00,230.63,227.93,229.59,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.87,0.00,64.61,41.25,1.93,15.49,0.00,9.04,164.27,0.00,11.95,31.41,-1.61,11.87,0.00,11.30,173.35,0.00,23.96,36.66,0.14,13.58,0.00
$PJCIFN2,27/12/2024 19:17:00,230.88,227.93,229.60,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.82,183.41,0.00,64.58,42.28,2.52,15.55,0.00,9.02,164.27,0.00,11.95,31.93,-2.19,11.88,0.00,11.40,173.22,0.00,23.86,36.91,0.15,13.70,0.00
$PJCIFN2,27/12/2024 19:18:00,230.75,227.80,229.58,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.95,183.16,0.00,63.99,41.72,1.93,15.55,0.00,8.44,163.32,0.00,11.95,31.96,-1.61,10.81,0.00,11.42,172.96,0.00,24.66,36.73,0.18,13.58,0.00
$PJCIFN2,27/12/2024 19:19:00,230.63,228.18,229.64,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,185.66,0.00,64.69,42.96,1.92,15.53,0.00,8.44,165.95,0.00,11.94,31.89,-2.21,10.79,0.00,11.32,173.35,0.00,23.62,36.45,0.11,13.51,0.00
$PJCIFN2,27/12/2024 19:20:00,230.63,227.93,229.63,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,181.39,0.00,65.16,41.86,1.93,15.53,0.00,9.03,162.77,0.00,12.53,32.02,-1.60,11.38,0.00,11.45,172.46,0.00,24.00,36.42,0.08,13.69,0.00
$PJCIFN2,27/12/2024 19:21:00,230.88,227.80,229.63,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,182.79,0.00,66.26,40.80,1.94,15.57,0.00,8.43,164.03,0.00,11.36,30.82,-1.62,11.35,0.00,11.46,172.72,0.00,23.83,36.65,0.20,13.67,0.00
$PJCIFN2,27/12/2024 19:22:00,230.88,227.67,229.67,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,182.03,0.00,65.24,40.55,1.93,15.54,0.00,9.03,164.34,0.00,11.94,30.79,-2.20,11.88,0.00,11.41,172.29,0.00,24.04,36.30,0.16,13.73,0.00
$PJCIFN2,27/12/2024 19:23:00,231.01,228.06,229.59,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.30,181.83,0.00,66.33,41.11,1.94,15.52,0.00,7.83,164.25,0.00,11.35,30.21,-1.02,11.36,0.00,11.49,172.70,0.00,24.83,36.59,0.31,13.79,0.00
$PJCIFN2,27/12/2024 19:24:00,230.88,228.06,229.67,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,182.52,0.00,64.06,41.23,1.93,15.49,0.00,9.02,162.36,0.00,11.94,31.36,-1.61,11.28,0.00,11.64,172.70,0.00,23.62,36.56,0.16,13.65,0.00
$PJCIFN2,27/12/2024 19:25:00,230.88,227.93,229.65,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,181.59,0.00,64.13,41.18,1.93,15.49,0.00,9.04,165.21,0.00,11.95,31.43,-1.02,12.00,0.00,11.65,172.52,0.00,23.72,36.40,0.16,13.82,0.00
$PJCIFN2,27/12/2024 19:26:00,230.75,227.93,229.68,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,181.29,0.00,65.75,40.82,1.93,16.08,0.00,9.03,163.54,0.00,11.36,31.39,-1.61,11.91,0.00,11.50,172.36,0.00,24.12,36.26,0.31,13.84,0.00
$PJCIFN2,27/12/2024 19:27:00,230.88,227.67,229.64,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,198.37,0.00,64.61,41.63,1.94,15.47,0.00,9.63,164.37,0.00,11.96,30.80,-1.61,11.87,0.00,11.35,174.17,0.00,24.01,36.53,0.22,13.58,0.00
$PJCIFN2,27/12/2024 19:28:00,230.88,227.93,229.63,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,180.71,0.00,64.61,41.74,4.84,15.39,0.00,8.44,163.76,0.00,11.95,31.39,-1.61,10.77,0.00,11.28,172.43,0.00,24.39,36.55,0.14,13.61,0.00
$PJCIFN2,27/12/2024 19:29:00,230.75,227.80,229.50,0.06,0.80,0.00,0.29,0.18,0.04,0.07,0.00,0.03,0.71,0.00,0.05,0.14,0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.03,0.06,0.00,13.16,182.93,0.00,65.71,41.23,10.15,15.49,0.00,7.85,164.18,0.00,11.93,31.98,4.30,11.28,0.00,10.95,173.48,0.00,23.93,36.59,7.17,13.61,0.00
$PJCIFN2,27/12/2024 19:30:00,230.63,227.80,229.52,0.06,0.80,0.00,0.29,0.19,0.05,0.07,0.00,0.03,0.72,0.00,0.05,0.14,0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.03,0.06,0.00,14.28,182.90,0.00,65.24,42.28,11.86,16.12,0.00,7.82,164.03,0.00,11.94,33.01,0.16,10.70,0.00,11.03,173.12,0.00,23.37,36.66,7.12,13.60,0.00
$PJCIFN2,27/12/2024 19:31:00,230.75,227.93,229.57,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,182.06,0.00,63.40,41.77,2.52,15.54,0.00,9.55,165.30,0.00,11.37,32.55,-2.18,12.01,0.00,11.13,172.64,0.00,23.94,36.66,0.52,13.68,0.00
$PJCIFN2,27/12/2024 19:32:00,230.63,228.06,229.62,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,182.29,0.00,64.61,41.81,2.53,15.54,0.00,9.03,162.46,0.00,11.95,31.86,-1.02,11.87,0.00,11.10,172.78,0.00,23.86,36.45,0.51,13.66,0.00
$PJCIFN2,27/12/2024 19:33:00,230.63,228.06,229.58,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,180.88,0.00,65.86,42.99,1.94,16.15,0.00,8.43,164.09,0.00,10.76,32.55,-1.61,11.36,0.00,11.13,172.51,0.00,24.59,36.55,0.42,13.87,0.00
$PJCIFN2,27/12/2024 19:34:00,230.63,227.80,229.54,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,181.83,0.00,64.65,40.66,1.93,16.09,0.00,8.46,166.01,0.00,11.38,31.98,-1.60,10.76,0.00,11.29,173.15,0.00,24.24,36.75,0.36,13.65,0.00
$PJCIFN2,27/12/2024 19:35:00,230.88,227.93,229.53,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,182.37,0.00,64.58,41.34,2.51,15.50,0.00,9.00,163.45,0.00,11.35,31.98,-1.61,11.87,0.00,11.35,173.17,0.00,23.75,36.87,0.41,13.72,0.00
$PJCIFN2,27/12/2024 19:36:00,230.63,227.93,229.59,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,182.49,0.00,66.92,42.94,2.50,15.99,0.00,8.97,164.50,0.00,11.36,31.39,-1.61,11.93,0.00,11.31,172.66,0.00,23.74,36.65,0.34,13.72,0.00
$PJCIFN2,27/12/2024 19:37:00,230.75,227.67,229.52,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,182.37,0.00,64.65,41.13,1.93,15.53,0.00,8.43,163.91,0.00,11.39,31.93,-1.61,11.36,0.00,11.26,172.62,0.00,23.71,36.61,0.38,13.69,0.00
$PJCIFN2,27/12/2024 19:38:00,230.75,227.93,229.52,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,184.59,0.00,64.61,42.99,1.94,16.01,0.00,9.03,164.86,0.00,11.36,31.86,-1.02,11.93,0.00,11.15,172.45,0.00,24.66,36.46,0.24,13.68,0.00
$PJCIFN2,27/12/2024 19:39:00,230.50,227.93,229.45,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,192.06,0.00,65.13,40.19,1.93,16.07,0.00,9.00,165.27,0.00,11.36,30.82,-1.61,11.93,0.00,11.24,174.65,0.00,23.57,36.49,0.45,13.77,0.00
$PJCIFN2,27/12/2024 19:40:00,230.75,227.80,229.52,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.06,0.00,64.72,41.79,2.52,15.56,0.00,9.00,165.39,0.00,11.36,32.57,-1.61,11.97,0.00,11.04,173.24,0.00,24.02,36.70,0.43,13.70,0.00
$PJCIFN2,27/12/2024 19:41:00,230.63,227.93,229.54,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,181.80,0.00,64.58,41.41,1.93,15.49,0.00,8.98,164.09,0.00,11.95,31.36,-1.61,11.87,0.00,11.15,172.79,0.00,23.42,36.66,0.41,13.73,0.00
$PJCIFN2,27/12/2024 19:42:00,230.50,227.67,229.41,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,182.67,0.00,63.88,42.38,1.93,15.54,0.00,8.39,164.93,0.00,11.36,32.53,-1.02,10.70,0.00,10.85,173.08,0.00,23.89,36.74,0.42,13.79,0.00
$PJCIFN2,27/12/2024 19:43:00,230.63,227.93,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,183.96,0.00,65.82,40.73,2.52,15.54,0.00,9.01,163.45,0.00,11.38,31.84,-2.20,11.35,0.00,10.69,172.88,0.00,24.52,36.27,0.38,13.62,0.00
$PJCIFN2,27/12/2024 19:44:00,230.37,227.67,229.47,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.98,0.00,63.95,40.75,1.93,16.05,0.00,8.44,164.77,0.00,11.95,31.96,-1.61,11.40,0.00,10.92,173.46,0.00,23.65,36.31,0.40,13.79,0.00
$PJCIFN2,27/12/2024 19:45:00,230.63,227.80,229.47,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.37,0.00,63.48,41.81,1.93,15.54,0.00,7.82,162.59,0.00,11.92,30.73,-1.61,11.90,0.00,10.81,173.10,0.00,23.85,36.26,0.22,13.54,0.00
$PJCIFN2,27/12/2024 19:46:00,230.63,228.06,229.51,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.35,182.59,0.00,66.33,41.74,1.93,15.49,0.00,9.01,164.18,0.00,10.79,31.91,-1.60,12.45,0.00,11.01,173.65,0.00,23.55,36.39,0.36,13.85,0.00
$PJCIFN2,27/12/2024 19:47:00,230.50,227.80,229.46,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.39,0.00,65.16,40.66,1.93,15.53,0.00,7.84,165.52,0.00,11.36,31.95,-1.02,11.32,0.00,11.10,173.89,0.00,23.79,36.63,0.54,13.77,0.00
$PJCIFN2,27/12/2024 19:48:00,230.63,227.93,229.46,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.67,184.24,0.00,63.48,41.16,1.93,16.02,0.00,8.45,165.36,0.00,11.37,32.57,-1.02,11.93,0.00,11.04,173.72,0.00,24.52,36.49,0.35,13.73,0.00
$PJCIFN2,27/12/2024 19:49:00,230.50,227.93,229.46,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.47,0.00,65.13,41.16,2.52,16.12,0.00,9.03,165.70,0.00,10.79,31.37,-1.61,11.36,0.00,10.98,173.85,0.00,23.74,36.31,0.42,13.73,0.00
$PJCIFN2,27/12/2024 19:50:00,230.50,227.80,229.49,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.43,182.96,0.00,65.67,41.74,1.93,15.51,0.00,8.43,165.49,0.00,11.95,31.39,-1.61,11.35,0.00,11.21,174.16,0.00,23.90,36.67,0.41,13.71,0.00
$PJCIFN2,27/12/2024 19:51:00,230.63,227.41,229.43,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.71,197.95,0.00,65.05,42.35,1.93,15.53,0.00,9.02,166.36,0.00,11.35,33.12,-1.61,11.36,0.00,11.00,175.95,0.00,23.68,36.60,0.29,13.59,0.00
$PJCIFN2,27/12/2024 19:52:00,230.50,227.67,229.43,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.11,0.00,64.65,43.48,1.92,15.53,0.00,7.83,162.55,0.00,11.95,31.95,-1.61,11.89,0.00,10.88,174.27,0.00,23.79,36.82,0.39,13.77,0.00
$PJCIFN2,27/12/2024 19:53:00,230.63,227.93,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,184.72,0.00,65.13,40.59,2.52,15.50,0.00,8.43,166.36,0.00,11.94,31.36,-1.60,11.89,0.00,10.76,174.39,0.00,24.34,36.65,0.47,13.80,0.00
$PJCIFN2,27/12/2024 19:54:00,230.50,227.80,229.39,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,184.44,0.00,64.61,42.89,1.92,15.54,0.00,8.44,166.45,0.00,11.33,32.96,-1.61,11.87,0.00,10.69,174.30,0.00,23.73,36.78,0.29,13.60,0.00
$PJCIFN2,27/12/2024 19:55:00,230.50,227.67,229.40,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.83,0.00,65.78,41.70,1.93,15.54,0.00,7.85,167.63,0.00,11.40,31.37,-2.20,11.31,0.00,10.87,175.36,0.00,23.67,36.79,0.51,13.69,0.00
$PJCIFN2,27/12/2024 19:56:00,230.37,227.67,229.42,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,185.83,0.00,65.05,41.16,2.52,15.49,0.00,7.84,167.04,0.00,10.79,31.87,-1.61,11.95,0.00,10.64,174.71,0.00,23.87,36.62,0.28,13.71,0.00
$PJCIFN2,27/12/2024 19:57:00,230.50,227.80,229.38,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.13,186.91,0.00,65.75,41.13,2.52,16.10,0.00,8.44,165.36,0.00,11.38,32.48,-1.02,12.52,0.00,11.06,175.47,0.00,24.06,37.07,0.62,14.04,0.00
$PJCIFN2,27/12/2024 19:58:00,230.75,227.80,229.44,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.34,184.83,0.00,64.61,40.82,1.34,15.51,0.00,8.40,166.08,0.00,11.36,31.84,-1.02,11.31,0.00,10.74,174.71,0.00,24.29,36.33,0.22,13.63,0.00
$PJCIFN2,27/12/2024 19:59:00,230.63,227.93,229.52,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.77,183.10,0.00,63.48,41.74,1.93,15.51,0.00,8.43,152.97,0.00,11.36,31.93,-2.18,11.36,0.00,10.82,169.19,0.00,23.67,36.31,0.32,13.66,0.00
$PJCIFN2,27/12/2024 20:00:00,230.75,227.93,229.60,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.45,0.00,64.65,42.33,1.93,16.08,0.00,9.03,151.12,0.00,10.76,31.37,-1.02,11.36,0.00,10.92,159.92,0.00,23.79,36.39,0.20,13.77,0.00
$PJCIFN2,27/12/2024 20:01:00,230.75,228.06,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.78,0.00,65.24,41.77,2.50,16.10,0.00,8.43,152.72,0.00,11.35,32.41,-2.20,10.75,0.00,10.99,159.71,0.00,24.02,36.61,0.40,13.71,0.00
$PJCIFN2,27/12/2024 20:02:00,230.88,228.06,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.83,169.37,0.00,64.06,41.95,1.93,16.08,0.00,9.02,153.15,0.00,10.77,31.41,-1.60,11.38,0.00,11.17,159.76,0.00,23.93,36.84,0.29,13.70,0.00
$PJCIFN2,27/12/2024 20:03:00,230.75,227.67,229.55,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.29,180.60,0.00,64.65,41.86,1.93,15.47,0.00,9.63,153.15,0.00,10.79,32.37,-1.61,11.28,0.00,11.19,161.97,0.00,23.75,36.92,0.45,13.71,0.00
$PJCIFN2,27/12/2024 20:04:00,230.88,227.93,229.63,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.79,169.47,0.00,65.13,42.84,1.93,15.57,0.00,9.56,153.99,0.00,11.95,31.32,-1.02,11.95,0.00,11.05,160.17,0.00,24.46,36.64,0.44,13.76,0.00
$PJCIFN2,27/12/2024 20:05:00,230.50,228.06,229.59,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.83,0.00,65.20,42.91,2.53,16.08,0.00,8.43,153.31,0.00,11.94,31.43,-1.60,11.97,0.00,10.93,160.09,0.00,23.86,36.66,0.45,13.76,0.00
$PJCIFN2,27/12/2024 20:06:00,230.75,227.93,229.62,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.40,0.00,64.03,42.38,1.94,15.49,0.00,8.44,152.47,0.00,11.95,32.35,-1.61,11.86,0.00,10.78,159.81,0.00,23.59,36.75,0.25,13.58,0.00
$PJCIFN2,27/12/2024 20:07:00,230.50,227.93,229.63,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,172.33,0.00,65.82,41.41,1.93,15.54,0.00,8.44,151.96,0.00,10.77,31.43,-1.61,10.77,0.00,10.76,159.58,0.00,24.01,36.66,0.27,13.58,0.00
$PJCIFN2,27/12/2024 20:08:00,230.88,228.06,229.56,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.26,0.00,65.20,42.94,1.94,15.49,0.00,8.98,152.30,0.00,11.95,32.57,-1.01,11.95,0.00,11.13,159.36,0.00,23.69,37.04,0.45,13.82,0.00
$PJCIFN2,27/12/2024 20:09:00,230.63,228.06,229.66,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,169.97,0.00,65.16,41.84,1.93,15.52,0.00,8.45,151.37,0.00,11.36,32.02,-2.21,11.36,0.00,10.70,158.57,0.00,24.53,36.36,0.23,13.62,0.00
$PJCIFN2,27/12/2024 20:10:00,230.75,227.93,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.51,0.00,64.13,41.86,2.50,15.53,0.00,8.44,151.80,0.00,11.97,32.00,-1.02,11.35,0.00,10.88,158.70,0.00,23.95,36.80,0.46,13.90,0.00
$PJCIFN2,27/12/2024 20:11:00,230.88,227.80,229.64,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,168.81,0.00,64.72,41.18,2.52,16.67,0.00,9.01,152.05,0.00,11.94,33.16,-1.02,11.95,0.00,11.01,158.64,0.00,24.10,37.04,0.61,13.99,0.00
$PJCIFN2,27/12/2024 20:12:00,230.63,228.06,229.67,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.37,167.82,0.00,65.24,42.94,1.93,16.09,0.00,8.42,150.95,0.00,11.95,31.39,-1.61,11.36,0.00,10.91,158.07,0.00,24.23,36.84,0.41,13.82,0.00
$PJCIFN2,27/12/2024 20:13:00,230.63,227.67,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.93,167.09,0.00,64.69,41.41,1.93,16.14,0.00,9.03,150.78,0.00,11.38,31.91,-1.61,11.30,0.00,10.97,157.90,0.00,23.62,36.58,0.25,13.56,0.00
$PJCIFN2,27/12/2024 20:14:00,230.75,228.06,229.69,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.73,168.10,0.00,65.75,41.20,1.93,16.06,0.00,8.44,151.04,0.00,11.95,31.43,-1.61,11.36,0.00,11.06,157.68,0.00,24.57,36.56,0.38,13.90,0.00
$PJCIFN2,27/12/2024 20:15:00,230.88,228.06,229.64,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.17,180.17,0.00,65.31,41.20,1.94,16.09,0.00,8.99,152.05,0.00,11.40,32.03,-1.02,11.29,0.00,11.04,159.62,0.00,23.71,36.48,0.40,13.81,0.00
$PJCIFN2,27/12/2024 20:16:00,230.88,228.06,229.71,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.04,0.00,64.17,41.77,1.93,16.72,0.00,9.03,152.89,0.00,11.40,31.96,-1.61,10.79,0.00,10.88,157.81,0.00,23.91,36.85,0.36,13.80,0.00
$PJCIFN2,27/12/2024 20:17:00,230.75,228.18,229.72,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.32,0.00,65.93,42.47,2.51,15.54,0.00,7.86,150.53,0.00,11.38,32.00,-1.61,11.88,0.00,10.72,157.20,0.00,23.79,36.55,0.21,13.93,0.00
$PJCIFN2,27/12/2024 20:18:00,230.88,227.80,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,165.52,0.00,63.48,41.84,1.94,16.12,0.00,8.45,151.29,0.00,11.36,31.41,-1.61,11.95,0.00,10.80,157.52,0.00,23.92,36.76,0.36,13.88,0.00
$PJCIFN2,27/12/2024 20:19:00,230.88,227.93,229.73,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,169.00,0.00,64.21,40.75,3.11,16.10,0.00,7.84,152.29,0.00,11.38,31.37,-1.61,11.38,0.00,10.79,157.39,0.00,23.82,36.61,0.41,13.94,0.00
$PJCIFN2,27/12/2024 20:20:00,230.75,228.06,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.36,0.00,64.69,41.81,2.52,15.55,0.00,7.86,150.03,0.00,11.38,32.02,-1.61,11.38,0.00,10.69,157.33,0.00,23.93,36.43,0.30,13.70,0.00
$PJCIFN2,27/12/2024 20:21:00,230.75,228.06,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.76,0.00,64.58,42.00,2.52,16.09,0.00,7.25,152.29,0.00,11.95,31.43,-1.61,10.73,0.00,10.81,157.77,0.00,23.87,36.48,0.48,13.71,0.00
$PJCIFN2,27/12/2024 20:22:00,230.88,228.31,229.64,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.31,0.00,66.99,41.27,2.52,16.09,0.00,7.85,152.30,0.00,11.35,31.39,-1.02,11.38,0.00,10.53,157.67,0.00,23.67,36.49,0.36,13.72,0.00
$PJCIFN2,27/12/2024 20:23:00,230.88,227.93,229.63,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,168.59,0.00,65.78,43.57,1.93,16.72,0.00,7.85,151.21,0.00,11.36,31.39,-1.61,11.36,0.00,10.69,157.44,0.00,24.46,36.75,0.41,13.74,0.00
$PJCIFN2,27/12/2024 20:24:00,230.75,227.80,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.04,0.00,64.69,41.27,1.94,16.08,0.00,8.43,151.71,0.00,11.95,31.36,-1.61,10.80,0.00,10.93,157.77,0.00,23.89,36.61,0.53,14.00,0.00
$PJCIFN2,27/12/2024 20:25:00,230.75,228.18,229.63,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.22,0.00,65.20,41.16,2.52,16.13,0.00,8.98,151.46,0.00,11.95,31.39,-1.01,11.89,0.00,10.95,157.84,0.00,23.76,36.47,0.58,13.94,0.00
$PJCIFN2,27/12/2024 20:26:00,230.75,228.06,229.68,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,164.64,0.00,64.72,41.11,2.53,15.53,0.00,8.99,150.36,0.00,11.97,31.84,-1.02,11.29,0.00,10.95,157.56,0.00,23.77,36.38,0.35,13.77,0.00
$PJCIFN2,27/12/2024 20:27:00,230.88,228.18,229.66,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,179.60,0.00,64.03,41.86,1.93,15.51,0.00,9.01,151.29,0.00,11.37,31.95,-1.61,11.35,0.00,10.85,158.76,0.00,23.77,36.46,0.32,13.71,0.00
$PJCIFN2,27/12/2024 20:28:00,230.75,228.06,229.63,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,167.63,0.00,65.24,41.20,1.94,15.51,0.00,8.44,151.21,0.00,11.42,31.95,-2.20,12.01,0.00,11.12,157.24,0.00,24.45,36.47,0.29,13.86,0.00
$PJCIFN2,27/12/2024 20:29:00,230.88,227.93,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.59,0.00,66.99,40.59,2.52,16.70,0.00,7.81,151.21,0.00,11.36,32.05,-1.62,11.36,0.00,10.77,157.44,0.00,23.56,36.58,0.34,13.72,0.00
$PJCIFN2,27/12/2024 20:30:00,230.75,228.06,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.93,0.00,65.86,40.64,2.53,16.07,0.00,7.83,149.52,0.00,10.80,31.32,-2.20,11.36,0.00,10.63,157.20,0.00,23.39,36.48,0.18,13.52,0.00
$PJCIFN2,27/12/2024 20:31:00,230.75,227.80,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,168.00,0.00,65.24,41.86,1.93,15.52,0.00,8.43,151.29,0.00,11.95,33.05,-1.02,11.96,0.00,10.81,157.57,0.00,24.00,36.88,0.48,13.84,0.00
$PJCIFN2,27/12/2024 20:32:00,231.01,228.06,229.69,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,168.90,0.00,66.45,41.41,1.93,15.52,0.00,8.44,151.03,0.00,10.78,33.14,-1.02,10.80,0.00,10.68,157.53,0.00,23.98,36.63,0.39,13.58,0.00
$PJCIFN2,27/12/2024 20:33:00,230.75,227.93,229.60,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,167.53,0.00,65.31,42.33,1.93,15.41,0.00,9.02,150.27,0.00,11.97,31.95,-1.02,12.45,0.00,10.88,157.29,0.00,24.55,36.76,0.46,13.86,0.00
$PJCIFN2,27/12/2024 20:34:00,231.01,227.80,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.00,0.00,65.86,40.03,2.52,16.11,0.00,8.44,149.69,0.00,11.95,30.79,-1.61,11.87,0.00,10.71,157.54,0.00,23.32,36.61,0.52,13.93,0.00
$PJCIFN2,27/12/2024 20:35:00,230.75,228.06,229.67,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,169.11,0.00,65.35,41.20,1.92,15.54,0.00,7.85,152.64,0.00,11.36,30.84,-1.61,11.31,0.00,10.52,157.75,0.00,23.54,36.45,0.23,13.61,0.00
$PJCIFN2,27/12/2024 20:36:00,230.75,228.06,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.19,0.00,65.24,41.79,1.34,16.10,0.00,8.44,151.96,0.00,10.23,32.57,-1.61,11.42,0.00,10.75,158.03,0.00,23.80,36.53,0.20,13.88,0.00
$PJCIFN2,27/12/2024 20:37:00,231.01,228.06,229.67,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,170.08,0.00,64.58,42.00,1.93,15.55,0.00,8.45,151.12,0.00,10.77,31.36,-1.61,11.37,0.00,10.80,158.47,0.00,23.61,36.34,0.39,13.87,0.00
$PJCIFN2,27/12/2024 20:38:00,230.63,228.06,229.54,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.65,182.44,0.00,64.65,41.18,2.50,16.10,0.00,7.85,152.45,0.00,11.36,31.37,-2.21,11.95,0.00,10.87,161.37,0.00,24.86,36.23,0.51,13.93,0.00
$PJCIFN2,27/12/2024 20:39:00,230.75,227.80,229.51,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.72,0.00,64.06,42.23,2.50,16.13,0.00,8.41,155.92,0.00,11.94,31.95,-1.62,11.88,0.00,11.00,165.01,0.00,23.53,36.50,0.44,13.84,0.00
$PJCIFN2,27/12/2024 20:40:00,230.75,227.80,229.53,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.79,175.09,0.00,63.99,41.86,2.52,15.98,0.00,8.44,155.77,0.00,11.37,31.95,-1.02,11.97,0.00,10.99,162.77,0.00,23.78,36.33,0.32,13.76,0.00
$PJCIFN2,27/12/2024 20:41:00,230.75,227.80,229.54,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.76,176.47,0.00,65.13,41.18,1.93,16.08,0.00,8.96,155.79,0.00,11.36,31.93,-2.18,11.95,0.00,10.86,163.24,0.00,23.62,36.72,0.27,13.83,0.00
$PJCIFN2,27/12/2024 20:42:00,230.63,227.93,229.53,0.06,0.76,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.67,174.11,0.00,63.48,42.47,1.93,16.06,0.00,8.43,154.96,0.00,11.35,31.98,-1.61,11.35,0.00,10.80,162.59,0.00,23.57,36.80,0.39,13.79,0.00
$PJCIFN2,27/12/2024 20:43:00,230.88,227.93,229.49,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.57,171.38,0.00,64.65,41.98,2.52,16.07,0.00,7.26,154.66,0.00,10.77,31.39,-1.62,11.36,0.00,10.53,162.14,0.00,24.54,36.75,0.37,13.67,0.00
$PJCIFN2,27/12/2024 20:44:00,231.01,227.93,229.51,0.07,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.44,171.47,0.00,64.58,41.18,1.93,16.04,0.00,8.43,155.58,0.00,11.94,31.93,-1.61,11.37,0.00,10.86,162.20,0.00,23.55,36.78,0.39,13.86,0.00
$PJCIFN2,27/12/2024 20:45:00,230.75,227.93,229.47,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.28,171.55,0.00,65.24,41.77,2.52,15.52,0.00,8.43,155.33,0.00,11.36,31.37,-1.61,11.36,0.00,10.69,162.39,0.00,23.71,36.94,0.51,13.76,0.00
$PJCIFN2,27/12/2024 20:46:00,230.63,227.80,229.55,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.38,173.53,0.00,64.65,41.84,2.51,16.65,0.00,7.84,155.33,0.00,11.36,32.53,-1.61,12.52,0.00,10.71,162.45,0.00,23.92,37.17,0.59,13.92,0.00
$PJCIFN2,27/12/2024 20:47:00,230.63,227.93,229.50,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.18,172.92,0.00,64.58,41.16,2.51,15.53,0.00,8.45,154.81,0.00,11.35,33.05,-1.61,11.36,0.00,10.56,162.17,0.00,23.75,36.96,0.34,13.75,0.00
$PJCIFN2,27/12/2024 20:48:00,230.50,227.80,229.50,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.75,172.65,0.00,64.54,41.70,2.52,16.06,0.00,8.42,154.03,0.00,11.36,31.34,-1.61,11.27,0.00,10.68,162.43,0.00,24.65,36.68,0.32,13.73,0.00
$PJCIFN2,27/12/2024 20:49:00,230.63,228.06,229.49,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.25,172.35,0.00,66.37,41.20,2.52,15.50,0.00,7.25,156.93,0.00,11.35,31.96,-1.02,11.30,0.00,10.80,162.39,0.00,24.03,36.79,0.56,13.87,0.00
$PJCIFN2,27/12/2024 20:50:00,230.75,227.80,229.51,0.07,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,15.46,171.95,0.00,65.78,43.60,2.53,16.09,0.00,8.42,154.90,0.00,11.37,33.01,-1.61,11.92,0.00,10.75,162.28,0.00,23.57,36.67,0.48,13.72,0.00
$PJCIFN2,27/12/2024 20:51:00,230.75,227.67,229.50,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.82,0.00,63.88,42.91,2.52,16.06,0.00,8.43,155.90,0.00,11.38,31.95,-1.61,11.85,0.00,11.03,163.96,0.00,23.71,36.80,0.36,13.64,0.00
$PJCIFN2,27/12/2024 20:52:00,230.75,227.67,229.54,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.29,174.79,0.00,65.20,41.27,1.93,16.08,0.00,8.44,154.53,0.00,11.36,30.77,-2.20,11.93,0.00,11.03,162.54,0.00,23.91,36.68,0.38,13.75,0.00
$PJCIFN2,27/12/2024 20:53:00,230.63,227.93,229.50,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.74,175.88,0.00,64.03,43.52,1.92,15.55,0.00,8.43,154.55,0.00,11.35,31.36,-1.61,11.35,0.00,10.95,161.87,0.00,24.41,36.45,0.20,13.58,0.00
$PJCIFN2,27/12/2024 20:54:00,230.63,227.67,229.49,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.79,172.44,0.00,65.16,41.77,1.93,15.49,0.00,9.00,154.05,0.00,11.35,31.98,-1.02,12.45,0.00,11.00,161.71,0.00,24.03,36.82,0.46,13.89,0.00
$PJCIFN2,27/12/2024 20:55:00,230.75,227.93,229.53,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.87,170.08,0.00,64.03,43.01,2.51,15.49,0.00,8.45,154.55,0.00,11.94,32.00,-1.61,11.96,0.00,10.86,161.70,0.00,23.43,36.97,0.38,13.81,0.00
$PJCIFN2,27/12/2024 20:56:00,230.63,227.93,229.49,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.68,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.12,172.64,0.00,63.99,43.43,1.93,15.49,0.00,7.85,154.29,0.00,10.18,33.12,-1.61,11.38,0.00,10.64,161.42,0.00,23.63,36.97,0.32,13.68,0.00
$PJCIFN2,27/12/2024 20:57:00,230.75,227.67,229.58,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,172.24,0.00,64.65,41.13,2.52,16.05,0.00,8.43,153.88,0.00,11.95,31.36,-1.01,11.86,0.00,10.66,160.82,0.00,23.89,36.61,0.46,13.88,0.00
$PJCIFN2,27/12/2024 20:58:00,230.75,227.93,229.51,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.08,172.03,0.00,64.65,42.33,1.94,15.54,0.00,8.43,155.00,0.00,10.81,31.96,-1.02,12.46,0.00,10.56,160.89,0.00,23.92,36.96,0.50,13.82,0.00
$PJCIFN2,27/12/2024 20:59:00,230.88,227.93,229.59,0.06,0.75,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.73,172.15,0.00,64.58,42.35,1.93,14.92,0.00,8.44,151.86,0.00,11.36,32.50,-1.61,11.86,0.00,10.64,160.49,0.00,24.39,36.71,0.29,13.64,0.00
$PJCIFN2,27/12/2024 21:00:00,230.75,227.93,229.60,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,172.55,0.00,65.16,42.96,1.93,15.51,0.00,7.26,153.21,0.00,11.36,31.39,-1.02,11.37,0.00,10.57,160.21,0.00,23.66,36.74,0.41,13.58,0.00
$PJCIFN2,27/12/2024 21:01:00,230.75,227.80,229.57,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.31,0.00,65.16,42.33,1.93,15.98,0.00,7.26,151.53,0.00,10.76,31.93,-1.61,11.85,0.00,10.63,160.32,0.00,23.68,36.48,0.24,13.71,0.00
$PJCIFN2,27/12/2024 21:02:00,230.88,227.93,229.57,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.27,170.40,0.00,64.03,41.77,2.52,16.09,0.00,8.97,152.20,0.00,11.37,32.57,-1.61,11.29,0.00,10.77,160.22,0.00,23.81,36.63,0.25,13.71,0.00
$PJCIFN2,27/12/2024 21:03:00,230.75,227.67,229.56,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.08,178.63,0.00,65.13,41.72,1.93,15.54,0.00,9.03,151.95,0.00,11.36,32.57,-1.01,11.87,0.00,10.86,161.91,0.00,23.99,36.63,0.53,13.69,0.00
$PJCIFN2,27/12/2024 21:04:00,230.50,228.06,229.59,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.78,171.26,0.00,64.58,41.23,2.52,15.52,0.00,8.44,152.88,0.00,11.36,31.93,-1.02,11.93,0.00,11.02,160.07,0.00,24.79,36.63,0.65,13.90,0.00
$PJCIFN2,27/12/2024 21:05:00,230.88,227.93,229.60,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.67,171.95,0.00,65.82,42.50,2.50,15.56,0.00,8.42,153.72,0.00,11.95,31.30,-1.60,11.92,0.00,10.97,159.69,0.00,23.53,36.56,0.40,13.86,0.00
$PJCIFN2,27/12/2024 21:06:00,230.88,228.06,229.62,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.13,0.00,64.58,42.59,1.93,15.50,0.00,9.01,152.71,0.00,11.35,32.50,-1.60,11.93,0.00,11.00,159.99,0.00,23.55,36.68,0.46,13.84,0.00
$PJCIFN2,27/12/2024 21:07:00,230.63,227.80,229.57,0.06,0.75,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.91,172.74,0.00,64.13,43.11,1.93,14.94,0.00,8.43,152.12,0.00,11.95,31.98,-1.61,11.38,0.00,10.77,159.74,0.00,23.74,36.61,0.30,13.74,0.00
$PJCIFN2,27/12/2024 21:08:00,230.75,227.93,229.60,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.69,171.95,0.00,65.24,42.40,1.94,15.52,0.00,7.85,154.05,0.00,11.36,31.98,-1.02,11.94,0.00,10.60,160.03,0.00,23.43,36.66,0.36,13.67,0.00
$PJCIFN2,27/12/2024 21:09:00,230.63,228.06,229.52,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,170.40,0.00,64.65,42.91,1.93,15.50,0.00,8.97,152.29,0.00,11.36,31.98,-1.61,11.94,0.00,10.59,159.37,0.00,24.39,36.64,0.25,13.80,0.00
$PJCIFN2,27/12/2024 21:10:00,230.50,228.06,229.58,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.08,170.48,0.00,65.16,41.74,1.93,15.49,0.00,7.84,153.98,0.00,11.35,31.30,-2.20,11.35,0.00,10.55,159.66,0.00,23.74,36.69,0.42,13.88,0.00
$PJCIFN2,27/12/2024 21:11:00,230.63,227.93,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.78,0.00,64.61,41.13,2.52,15.54,0.00,8.42,150.02,0.00,11.95,30.73,-1.61,12.45,0.00,10.55,159.85,0.00,23.60,36.67,0.42,13.95,0.00
$PJCIFN2,27/12/2024 21:12:00,230.63,228.06,229.62,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.65,168.31,0.00,65.35,42.28,1.93,15.50,0.00,8.43,153.91,0.00,11.38,31.36,-1.02,11.94,0.00,10.53,159.90,0.00,23.46,36.34,0.47,13.88,0.00
$PJCIFN2,27/12/2024 21:13:00,230.88,227.67,229.57,0.05,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.60,171.37,0.00,64.13,42.47,2.52,16.08,0.00,8.37,151.36,0.00,11.40,31.96,-1.02,11.40,0.00,10.52,160.16,0.00,23.89,36.50,0.42,13.74,0.00
$PJCIFN2,27/12/2024 21:14:00,230.75,228.06,229.59,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.63,169.78,0.00,64.03,41.25,2.52,15.54,0.00,7.85,152.96,0.00,10.77,31.89,-1.61,11.36,0.00,10.59,159.82,0.00,24.47,36.58,0.29,13.77,0.00
$PJCIFN2,27/12/2024 21:15:00,230.75,228.06,229.55,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.03,0.00,64.58,41.81,1.93,15.54,0.00,7.85,154.48,0.00,11.36,31.91,-1.02,11.37,0.00,10.62,161.25,0.00,23.69,36.64,0.43,13.84,0.00
$PJCIFN2,27/12/2024 21:16:00,230.63,227.80,229.58,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.25,172.04,0.00,66.99,41.74,2.50,15.49,0.00,8.40,151.53,0.00,11.97,31.98,-1.02,11.95,0.00,10.96,159.92,0.00,24.08,36.79,0.62,14.01,0.00
$PJCIFN2,27/12/2024 21:17:00,230.88,228.06,229.60,0.06,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.26,0.00,64.61,44.62,1.93,15.49,0.00,8.99,153.38,0.00,11.36,32.02,-1.61,11.31,0.00,10.98,159.91,0.00,23.45,36.80,0.49,13.68,0.00
$PJCIFN2,27/12/2024 21:18:00,230.88,227.93,229.57,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.81,173.72,0.00,65.27,41.74,1.93,15.54,0.00,9.02,152.62,0.00,10.20,31.34,-1.61,11.86,0.00,10.91,160.31,0.00,23.81,36.91,0.26,13.69,0.00
$PJCIFN2,27/12/2024 21:19:00,230.63,227.93,229.54,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.09,170.97,0.00,64.61,41.77,1.93,15.52,0.00,8.46,151.28,0.00,11.36,32.00,-1.02,11.92,0.00,10.77,159.61,0.00,24.64,36.75,0.35,13.84,0.00
$PJCIFN2,27/12/2024 21:20:00,230.75,227.80,229.53,0.06,0.76,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,174.01,0.00,63.44,42.54,2.52,16.06,0.00,7.26,152.71,0.00,10.18,32.55,-2.20,11.36,0.00,10.65,159.92,0.00,23.52,36.73,0.41,13.85,0.00
$PJCIFN2,27/12/2024 21:21:00,230.63,228.06,229.53,0.05,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,172.05,0.00,65.20,42.35,1.93,15.53,0.00,8.46,153.38,0.00,10.77,32.00,-1.61,11.94,0.00,10.47,159.64,0.00,23.76,36.52,0.35,13.73,0.00
$PJCIFN2,27/12/2024 21:22:00,230.88,227.93,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.25,0.00,65.20,41.30,2.50,16.12,0.00,8.44,153.88,0.00,11.36,31.98,-1.61,11.95,0.00,10.44,160.01,0.00,23.64,36.35,0.29,13.77,0.00
$PJCIFN2,27/12/2024 21:23:00,230.63,227.80,229.49,0.05,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.54,174.70,0.00,63.99,40.08,1.93,15.50,0.00,7.86,155.25,0.00,11.36,32.00,-1.02,11.87,0.00,10.40,160.49,0.00,23.58,36.45,0.38,13.62,0.00
$PJCIFN2,27/12/2024 21:24:00,230.75,227.93,229.53,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,173.42,0.00,64.06,42.87,2.52,15.55,0.00,8.96,153.29,0.00,11.35,30.77,-1.61,11.30,0.00,10.49,160.68,0.00,24.18,36.42,0.50,13.91,0.00
$PJCIFN2,27/12/2024 21:25:00,230.50,228.06,229.55,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.12,172.65,0.00,64.61,41.86,2.52,15.51,0.00,7.84,152.62,0.00,11.35,31.36,-1.02,12.52,0.00,10.43,160.75,0.00,23.91,36.64,0.55,13.84,0.00
$PJCIFN2,27/12/2024 21:26:00,230.88,227.80,229.52,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.13,172.14,0.00,66.26,42.38,2.52,16.00,0.00,7.85,152.96,0.00,10.77,32.52,-1.61,11.93,0.00,10.60,160.73,0.00,23.67,36.52,0.39,13.77,0.00
$PJCIFN2,27/12/2024 21:27:00,230.50,227.80,229.49,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.09,183.75,0.00,63.95,41.74,1.93,16.07,0.00,7.25,155.46,0.00,10.76,31.36,-2.20,11.27,0.00,10.55,162.69,0.00,23.13,36.60,0.40,13.71,0.00
$PJCIFN2,27/12/2024 21:28:00,230.75,227.80,229.49,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.16,175.98,0.00,65.27,42.89,2.52,16.08,0.00,8.43,154.74,0.00,11.93,32.53,-1.61,11.88,0.00,10.72,161.69,0.00,23.52,36.67,0.50,13.74,0.00
$PJCIFN2,27/12/2024 21:29:00,230.88,227.80,229.52,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.77,172.05,0.00,64.03,40.14,2.51,15.52,0.00,7.25,154.47,0.00,11.35,31.36,-1.61,11.29,0.00,10.73,161.41,0.00,24.45,36.33,0.45,13.84,0.00
$PJCIFN2,27/12/2024 21:30:00,230.75,227.93,229.50,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.27,0.00,63.95,41.46,2.51,15.54,0.00,8.41,155.66,0.00,10.76,31.93,-1.02,11.89,0.00,10.80,161.58,0.00,23.72,36.36,0.27,13.77,0.00
$PJCIFN2,27/12/2024 21:31:00,230.63,227.93,229.54,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.65,172.35,0.00,65.24,40.64,1.94,15.38,0.00,7.80,154.31,0.00,10.77,30.80,-1.61,11.29,0.00,10.77,161.33,0.00,23.33,36.29,0.12,13.49,0.00
$PJCIFN2,27/12/2024 21:32:00,230.75,227.93,229.46,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,172.14,0.00,65.16,41.20,1.93,15.51,0.00,7.85,155.51,0.00,10.76,31.96,-1.61,11.86,0.00,10.63,161.70,0.00,23.49,36.66,0.26,13.64,0.00
$PJCIFN2,27/12/2024 21:33:00,230.75,228.06,229.52,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,174.02,0.00,64.69,41.81,1.92,16.67,0.00,8.43,154.74,0.00,10.76,30.77,-1.61,11.89,0.00,10.66,161.71,0.00,23.66,36.55,0.20,13.77,0.00
$PJCIFN2,27/12/2024 21:34:00,230.63,227.80,229.46,0.05,0.76,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.60,173.92,0.00,64.61,42.45,1.94,15.51,0.00,7.85,154.12,0.00,11.35,31.39,-1.61,11.38,0.00,10.31,161.60,0.00,24.32,36.81,0.26,13.77,0.00
$PJCIFN2,27/12/2024 21:35:00,230.75,227.93,229.47,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,171.57,0.00,64.13,42.38,1.93,15.48,0.00,7.83,156.05,0.00,10.78,33.09,-1.61,11.28,0.00,10.53,161.77,0.00,23.38,37.10,0.31,13.63,0.00
$PJCIFN2,27/12/2024 21:36:00,230.50,227.93,229.47,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.19,172.06,0.00,65.71,42.38,1.93,15.49,0.00,8.43,156.34,0.00,10.77,32.52,-1.02,10.78,0.00,10.48,161.92,0.00,23.76,36.94,0.41,13.84,0.00
$PJCIFN2,27/12/2024 21:37:00,230.75,227.93,229.51,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.14,173.72,0.00,65.24,41.34,1.93,15.96,0.00,7.82,152.96,0.00,11.36,31.87,-1.61,11.28,0.00,10.32,161.83,0.00,23.80,36.63,0.27,13.67,0.00
$PJCIFN2,27/12/2024 21:38:00,230.63,227.80,229.39,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.07,172.75,0.00,63.51,41.72,2.52,15.54,0.00,8.40,155.64,0.00,11.37,32.57,-1.61,11.28,0.00,10.58,161.79,0.00,23.72,36.74,0.51,13.86,0.00
$PJCIFN2,27/12/2024 21:39:00,230.50,227.67,229.52,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.31,181.67,0.00,65.05,42.50,1.93,15.51,0.00,7.83,155.64,0.00,11.36,31.91,-1.02,11.88,0.00,10.46,163.63,0.00,24.13,36.39,0.31,13.79,0.00
$PJCIFN2,27/12/2024 21:40:00,231.53,227.93,229.95,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.42,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.58,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.84,0.00,64.42,42.30,2.52,16.17,0.00,8.44,95.70,0.00,11.41,31.55,-1.03,11.97,0.00,10.49,134.01,0.00,23.42,36.50,0.32,14.03,0.00
$PJCIFN2,27/12/2024 21:41:00,230.75,227.80,229.55,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,169.61,0.00,65.35,42.45,1.93,15.56,0.00,8.44,150.19,0.00,11.36,31.95,-1.60,11.85,0.00,10.55,158.03,0.00,23.96,36.48,0.45,13.81,0.00
$PJCIFN2,27/12/2024 21:42:00,230.88,227.80,229.55,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.87,0.00,64.69,42.12,2.52,15.96,0.00,7.82,151.20,0.00,11.36,31.25,-1.61,11.86,0.00,10.83,158.75,0.00,23.54,36.79,0.42,13.85,0.00
$PJCIFN2,27/12/2024 21:43:00,230.63,228.06,229.57,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,167.96,0.00,64.72,42.35,1.93,15.55,0.00,8.45,153.15,0.00,11.35,31.41,-2.20,11.93,0.00,10.88,158.66,0.00,23.93,37.27,0.50,13.94,0.00
$PJCIFN2,27/12/2024 21:44:00,231.01,227.80,229.59,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,172.34,0.00,63.40,41.25,2.52,16.06,0.00,8.40,152.88,0.00,11.38,31.89,-1.60,11.31,0.00,10.76,159.05,0.00,23.66,36.91,0.33,13.91,0.00
$PJCIFN2,27/12/2024 21:45:00,230.63,228.18,229.57,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.14,0.00,64.03,42.35,2.52,16.10,0.00,8.45,149.86,0.00,10.77,33.12,-1.02,11.88,0.00,10.68,158.84,0.00,24.06,36.93,0.56,13.85,0.00
$PJCIFN2,27/12/2024 21:46:00,230.88,227.93,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,170.67,0.00,65.16,41.25,1.94,16.09,0.00,7.25,152.20,0.00,11.95,31.93,-1.61,11.36,0.00,10.55,158.75,0.00,23.68,36.85,0.30,13.65,0.00
$PJCIFN2,27/12/2024 21:47:00,230.75,228.06,229.57,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,170.19,0.00,64.06,42.35,2.53,16.08,0.00,8.43,153.06,0.00,11.36,32.55,-1.61,11.95,0.00,10.39,158.44,0.00,23.50,36.55,0.37,13.85,0.00
$PJCIFN2,27/12/2024 21:48:00,230.75,227.93,229.62,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,165.36,0.00,64.03,42.33,1.94,15.51,0.00,8.44,150.03,0.00,11.93,33.14,-1.61,11.28,0.00,10.53,158.20,0.00,23.66,36.84,0.33,13.73,0.00
$PJCIFN2,27/12/2024 21:49:00,230.88,228.06,229.58,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,172.06,0.00,64.79,42.35,2.52,15.54,0.00,8.40,149.77,0.00,11.36,32.59,-1.60,12.01,0.00,10.57,158.08,0.00,23.59,37.00,0.44,13.90,0.00
$PJCIFN2,27/12/2024 21:50:00,230.75,227.80,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,167.23,0.00,64.65,42.02,1.93,15.53,0.00,7.85,152.04,0.00,11.95,31.29,-1.61,12.45,0.00,10.51,157.86,0.00,24.51,36.68,0.29,14.02,0.00
$PJCIFN2,27/12/2024 21:51:00,230.75,228.18,229.60,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,182.62,0.00,64.65,41.77,1.93,15.54,0.00,8.44,151.62,0.00,11.36,32.57,-1.61,11.95,0.00,10.61,159.43,0.00,23.68,36.83,0.34,13.80,0.00
$PJCIFN2,27/12/2024 21:52:00,230.75,227.80,229.63,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,169.09,0.00,65.20,41.18,1.94,15.97,0.00,8.42,150.53,0.00,11.41,32.50,-1.02,11.97,0.00,10.56,157.50,0.00,23.76,36.56,0.40,13.72,0.00
$PJCIFN2,27/12/2024 21:53:00,231.01,228.06,229.65,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.73,0.00,65.31,44.77,1.94,15.58,0.00,8.44,152.97,0.00,11.36,31.95,-1.61,11.35,0.00,10.58,157.64,0.00,23.70,36.84,0.44,13.74,0.00
$PJCIFN2,27/12/2024 21:54:00,230.75,227.93,229.57,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,167.67,0.00,64.69,42.84,2.52,16.02,0.00,8.96,149.27,0.00,11.36,31.91,-1.61,11.28,0.00,10.82,157.52,0.00,23.78,37.03,0.31,13.82,0.00
$PJCIFN2,27/12/2024 21:55:00,230.88,228.06,229.61,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.07,0.00,64.65,41.88,2.51,15.54,0.00,9.03,150.27,0.00,10.77,31.95,-1.61,11.34,0.00,10.90,162.22,0.00,23.93,36.57,0.34,13.80,0.00
$PJCIFN2,27/12/2024 21:56:00,230.75,227.93,229.57,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.82,0.00,66.45,43.25,1.92,16.10,0.00,8.42,154.14,0.00,11.35,31.91,-1.61,11.35,0.00,10.57,160.38,0.00,23.53,36.74,0.35,13.81,0.00
$PJCIFN2,27/12/2024 21:57:00,230.75,227.93,229.59,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,170.69,0.00,64.10,41.20,1.93,15.54,0.00,8.44,152.29,0.00,11.35,31.96,-1.61,11.90,0.00,10.66,159.43,0.00,23.61,36.59,0.35,13.96,0.00
$PJCIFN2,27/12/2024 21:58:00,230.88,228.06,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.50,0.00,64.65,40.55,1.93,15.98,0.00,8.48,151.70,0.00,11.36,33.07,-1.02,11.95,0.00,10.59,159.34,0.00,23.48,36.55,0.36,13.76,0.00
$PJCIFN2,27/12/2024 21:59:00,230.50,227.93,229.61,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.96,0.00,64.72,41.23,1.93,16.14,0.00,7.85,151.78,0.00,11.38,33.75,-1.61,10.77,0.00,10.62,159.20,0.00,23.88,36.74,0.35,13.73,0.00
$PJCIFN2,27/12/2024 22:00:00,230.88,228.06,229.64,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,172.55,0.00,64.10,40.82,1.93,16.08,0.00,9.01,153.29,0.00,11.42,32.61,-1.02,11.89,0.00,10.50,159.37,0.00,23.70,36.62,0.42,13.89,0.00
$PJCIFN2,27/12/2024 22:01:00,230.88,228.06,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.45,0.00,65.27,40.66,1.94,15.47,0.00,7.26,149.44,0.00,10.81,30.75,-1.61,11.32,0.00,10.52,159.14,0.00,23.92,36.52,0.31,13.64,0.00
$PJCIFN2,27/12/2024 22:02:00,230.75,228.18,229.69,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,170.88,0.00,64.10,44.06,1.94,16.12,0.00,7.85,152.72,0.00,11.38,30.79,-1.61,11.89,0.00,10.47,159.21,0.00,23.53,36.65,0.43,13.87,0.00
$PJCIFN2,27/12/2024 22:03:00,231.01,228.06,229.64,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.21,0.00,66.37,42.28,1.93,15.51,0.00,8.47,153.21,0.00,10.82,32.96,-1.61,11.36,0.00,10.50,160.85,0.00,23.76,36.47,0.41,13.79,0.00
$PJCIFN2,27/12/2024 22:04:00,230.75,228.18,229.63,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,169.03,0.00,64.03,42.42,1.93,16.09,0.00,8.44,152.97,0.00,11.95,31.39,-1.02,11.92,0.00,10.63,159.42,0.00,24.27,36.74,0.49,13.84,0.00
$PJCIFN2,27/12/2024 22:05:00,230.88,227.80,229.63,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.51,0.00,64.06,42.38,1.93,15.57,0.00,7.84,152.88,0.00,11.36,31.37,-1.02,11.92,0.00,10.68,159.21,0.00,23.76,36.55,0.33,13.92,0.00
$PJCIFN2,27/12/2024 22:06:00,230.88,228.06,229.62,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,166.63,0.00,65.78,41.81,3.09,16.67,0.00,8.46,152.71,0.00,11.37,30.82,-1.61,11.35,0.00,10.60,158.98,0.00,23.90,36.66,0.42,13.91,0.00
$PJCIFN2,27/12/2024 22:07:00,231.01,228.06,229.71,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,170.10,0.00,64.65,40.10,1.94,16.09,0.00,7.85,152.13,0.00,11.95,30.80,-2.20,11.30,0.00,10.91,158.92,0.00,23.74,36.53,0.21,13.90,0.00
$PJCIFN2,27/12/2024 22:08:00,230.75,228.06,229.65,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.71,0.00,64.58,42.33,1.93,16.09,0.00,8.45,153.05,0.00,11.36,33.18,-1.61,11.97,0.00,10.95,159.05,0.00,23.74,36.64,0.26,13.90,0.00
$PJCIFN2,27/12/2024 22:09:00,230.88,228.31,229.63,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,167.60,0.00,65.27,42.35,2.51,16.04,0.00,7.84,152.04,0.00,11.38,31.95,-2.19,11.96,0.00,10.65,158.99,0.00,24.23,36.73,0.44,13.79,0.00
$PJCIFN2,27/12/2024 22:10:00,230.88,228.06,229.60,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,170.11,0.00,65.78,41.37,1.93,15.50,0.00,7.81,152.20,0.00,11.35,31.95,-1.02,11.36,0.00,10.79,159.21,0.00,23.66,36.71,0.39,13.92,0.00
$PJCIFN2,27/12/2024 22:11:00,230.88,227.67,229.63,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.12,0.00,65.24,41.79,1.93,15.52,0.00,8.44,151.62,0.00,11.36,31.96,-1.02,11.36,0.00,10.55,158.90,0.00,23.41,36.74,0.35,13.79,0.00
$PJCIFN2,27/12/2024 22:12:00,231.14,227.80,229.65,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.62,0.00,63.44,43.50,1.93,15.54,0.00,8.48,152.29,0.00,11.95,32.48,-1.61,11.89,0.00,10.54,159.04,0.00,23.55,36.79,0.41,13.90,0.00
$PJCIFN2,27/12/2024 22:13:00,231.01,228.06,229.65,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,170.67,0.00,65.75,41.79,1.94,16.06,0.00,7.85,152.38,0.00,10.78,32.02,-1.61,11.33,0.00,10.36,158.80,0.00,23.80,36.53,0.44,13.80,0.00
$PJCIFN2,27/12/2024 22:14:00,230.88,228.18,229.69,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.61,167.10,0.00,65.82,40.69,1.93,15.56,0.00,7.23,150.87,0.00,11.35,31.95,-1.61,11.95,0.00,10.44,159.29,0.00,24.58,36.60,0.41,13.78,0.00
$PJCIFN2,27/12/2024 22:15:00,230.75,227.67,229.61,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,177.06,0.00,65.05,41.77,2.51,15.54,0.00,8.43,151.29,0.00,10.77,31.41,-1.02,11.36,0.00,10.45,161.45,0.00,23.31,36.50,0.42,13.82,0.00
$PJCIFN2,27/12/2024 22:16:00,230.88,228.31,229.73,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.16,171.85,0.00,63.58,40.19,1.93,15.54,0.00,7.83,152.97,0.00,10.79,31.93,-1.02,11.38,0.00,10.49,159.74,0.00,23.67,36.49,0.40,13.68,0.00
$PJCIFN2,27/12/2024 22:17:00,230.75,228.06,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.89,167.32,0.00,64.10,40.59,1.93,15.54,0.00,8.45,151.79,0.00,11.36,32.53,-2.20,11.37,0.00,10.59,159.26,0.00,23.68,36.42,0.42,13.86,0.00
$PJCIFN2,27/12/2024 22:18:00,230.88,228.06,229.72,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,171.16,0.00,64.61,40.87,2.53,16.11,0.00,7.84,151.54,0.00,11.36,31.34,-1.61,11.89,0.00,10.58,158.82,0.00,23.58,36.47,0.18,13.80,0.00
$PJCIFN2,27/12/2024 22:19:00,230.75,228.06,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,168.22,0.00,64.65,40.05,1.93,16.08,0.00,8.43,151.54,0.00,11.36,30.79,-2.19,11.36,0.00,10.87,158.96,0.00,24.76,36.35,0.43,13.99,0.00
$PJCIFN2,27/12/2024 22:20:00,231.01,228.18,229.74,0.06,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.92,0.00,64.10,44.80,1.93,15.49,0.00,8.44,153.98,0.00,11.95,31.37,-2.20,11.87,0.00,10.96,159.32,0.00,23.23,36.36,0.47,13.82,0.00
$PJCIFN2,27/12/2024 22:21:00,230.75,228.06,229.65,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.37,0.00,66.41,41.77,1.93,15.55,0.00,9.04,154.05,0.00,11.95,33.16,-1.60,10.77,0.00,10.91,159.43,0.00,23.67,36.52,0.23,13.65,0.00
$PJCIFN2,27/12/2024 22:22:00,230.63,228.18,229.69,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.66,0.00,64.79,44.41,1.93,15.51,0.00,8.97,152.38,0.00,10.77,31.98,-1.61,11.39,0.00,10.81,159.50,0.00,23.51,36.52,0.27,13.63,0.00
$PJCIFN2,27/12/2024 22:23:00,230.63,228.18,229.62,0.05,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,170.59,0.00,64.10,42.35,1.93,15.48,0.00,7.84,150.87,0.00,11.37,32.50,-1.61,11.36,0.00,10.73,159.59,0.00,23.79,36.67,0.38,13.72,0.00
$PJCIFN2,27/12/2024 22:24:00,230.88,227.80,229.66,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.69,169.28,0.00,65.09,42.40,1.94,16.15,0.00,9.02,153.14,0.00,10.77,33.56,-1.61,11.35,0.00,10.84,159.94,0.00,24.56,36.69,0.28,13.89,0.00
$PJCIFN2,27/12/2024 22:25:00,230.75,228.06,229.61,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.19,0.00,65.75,41.25,2.53,16.02,0.00,7.84,154.57,0.00,11.36,30.77,-1.02,10.76,0.00,10.69,160.17,0.00,23.56,36.64,0.46,13.70,0.00
$PJCIFN2,27/12/2024 22:26:00,230.75,228.31,229.67,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.52,0.00,64.72,42.33,1.93,16.08,0.00,7.84,151.63,0.00,11.40,31.95,-1.02,11.94,0.00,10.56,159.88,0.00,23.34,36.72,0.27,13.79,0.00
$PJCIFN2,27/12/2024 22:27:00,230.88,227.54,229.58,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.21,179.56,0.00,65.27,42.40,2.52,16.08,0.00,8.44,153.90,0.00,11.36,32.02,-1.61,11.37,0.00,10.60,161.83,0.00,23.67,36.60,0.43,13.68,0.00
$PJCIFN2,27/12/2024 22:28:00,230.88,227.93,229.67,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.17,169.70,0.00,63.51,41.86,2.51,15.57,0.00,8.43,154.74,0.00,10.77,31.98,-2.20,11.36,0.00,10.54,159.81,0.00,23.66,36.53,0.34,13.75,0.00
$PJCIFN2,27/12/2024 22:29:00,230.63,227.93,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.18,167.65,0.00,64.61,41.09,1.93,16.12,0.00,7.85,152.29,0.00,11.39,32.55,-1.02,11.39,0.00,10.66,160.15,0.00,24.59,36.59,0.40,13.89,0.00
$PJCIFN2,27/12/2024 22:30:00,230.75,227.93,229.62,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.71,0.00,65.93,40.75,1.93,16.07,0.00,8.44,154.07,0.00,11.36,31.98,-2.19,11.89,0.00,10.85,160.14,0.00,23.84,36.43,0.46,13.87,0.00
$PJCIFN2,27/12/2024 22:31:00,231.01,228.06,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.23,0.00,65.86,41.23,1.93,15.52,0.00,8.44,154.66,0.00,11.36,31.91,-1.61,12.54,0.00,10.81,160.12,0.00,23.55,36.37,0.29,13.90,0.00
$PJCIFN2,27/12/2024 22:32:00,230.75,227.80,229.62,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.37,167.96,0.00,65.42,40.59,2.52,16.03,0.00,8.98,153.21,0.00,11.36,31.98,-1.61,11.95,0.00,11.06,160.10,0.00,23.99,36.53,0.42,13.83,0.00
$PJCIFN2,27/12/2024 22:33:00,230.75,228.06,229.64,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.34,168.94,0.00,65.24,43.06,1.93,15.56,0.00,9.03,154.99,0.00,11.95,31.98,-2.18,10.77,0.00,11.12,160.09,0.00,24.02,36.85,0.46,13.71,0.00
$PJCIFN2,27/12/2024 22:34:00,230.75,228.06,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.18,168.47,0.00,65.24,41.25,2.50,16.10,0.00,8.44,155.25,0.00,11.36,31.96,-1.02,11.35,0.00,10.84,159.94,0.00,24.47,36.62,0.53,13.89,0.00
$PJCIFN2,27/12/2024 22:35:00,231.01,227.93,229.65,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.40,169.18,0.00,64.58,42.00,1.93,15.58,0.00,8.40,152.88,0.00,10.78,31.36,-1.02,11.97,0.00,10.76,159.90,0.00,24.11,37.04,0.36,13.93,0.00
$PJCIFN2,27/12/2024 22:36:00,230.88,228.06,229.63,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.64,0.00,66.41,41.20,1.93,15.52,0.00,8.44,153.74,0.00,11.38,32.57,-1.02,11.95,0.00,10.91,160.25,0.00,23.76,37.20,0.36,13.90,0.00
$PJCIFN2,27/12/2024 22:37:00,231.01,227.93,229.72,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.19,168.33,0.00,64.61,41.27,1.93,16.13,0.00,8.40,153.39,0.00,11.95,31.95,-1.02,11.36,0.00,10.81,159.59,0.00,24.11,36.99,0.45,13.71,0.00
$PJCIFN2,27/12/2024 22:38:00,230.63,227.93,229.67,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.22,0.00,65.16,41.86,1.93,16.08,0.00,7.85,150.95,0.00,12.53,32.55,-2.19,11.97,0.00,10.64,158.87,0.00,23.61,36.94,0.34,13.98,0.00
$PJCIFN2,27/12/2024 22:39:00,230.75,227.67,229.72,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.59,178.14,0.00,64.72,42.33,2.50,15.54,0.00,8.42,152.55,0.00,11.36,33.14,-1.61,11.95,0.00,10.71,160.79,0.00,23.66,36.76,0.30,13.65,0.00
$PJCIFN2,27/12/2024 22:40:00,231.01,228.06,229.63,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,167.65,0.00,64.65,43.45,1.34,16.12,0.00,7.86,153.88,0.00,11.95,31.98,-1.02,11.93,0.00,10.64,158.85,0.00,24.72,36.76,0.31,13.83,0.00
$PJCIFN2,27/12/2024 22:41:00,230.75,228.18,229.73,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.73,0.00,64.17,42.45,1.94,16.12,0.00,7.84,153.82,0.00,11.36,32.00,-1.61,11.34,0.00,10.71,158.98,0.00,23.56,36.66,0.30,13.79,0.00
$PJCIFN2,27/12/2024 22:42:00,230.88,227.93,229.66,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,164.77,0.00,65.78,42.84,1.93,16.13,0.00,7.81,152.79,0.00,11.95,31.39,-1.61,11.38,0.00,10.53,158.40,0.00,23.65,36.73,0.34,13.88,0.00
$PJCIFN2,27/12/2024 22:43:00,230.88,228.18,229.76,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.08,0.00,65.27,43.08,2.53,16.08,0.00,9.02,149.77,0.00,11.40,32.02,-1.61,10.74,0.00,10.96,158.31,0.00,23.71,36.83,0.30,13.81,0.00
$PJCIFN2,27/12/2024 22:44:00,230.75,228.06,229.75,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.79,0.00,65.86,43.33,1.94,15.54,0.00,9.03,152.30,0.00,11.38,30.82,-1.61,11.94,0.00,11.04,158.34,0.00,23.99,36.83,0.36,13.89,0.00
$PJCIFN2,27/12/2024 22:45:00,230.75,228.31,229.79,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,165.95,0.00,64.76,42.42,2.52,16.13,0.00,9.02,150.78,0.00,10.79,33.71,-2.19,11.36,0.00,11.03,158.03,0.00,24.25,36.80,0.35,13.71,0.00
$PJCIFN2,27/12/2024 22:46:00,231.14,228.31,229.72,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.49,0.00,65.86,42.91,1.94,15.98,0.00,8.48,151.12,0.00,11.95,32.02,-1.60,11.36,0.00,10.78,157.25,0.00,23.90,36.75,0.26,13.69,0.00
$PJCIFN2,27/12/2024 22:47:00,230.88,228.06,229.78,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,164.32,0.00,64.76,42.50,1.94,16.09,0.00,7.84,152.80,0.00,11.40,30.18,-1.61,11.94,0.00,11.02,157.72,0.00,23.43,36.72,0.44,13.95,0.00
$PJCIFN2,27/12/2024 22:48:00,231.01,228.18,229.72,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,163.68,0.00,64.61,42.54,2.52,15.52,0.00,9.03,151.29,0.00,11.95,32.57,-1.02,11.95,0.00,10.86,157.67,0.00,23.87,36.63,0.50,13.94,0.00
$PJCIFN2,27/12/2024 22:49:00,230.88,228.18,229.77,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,168.88,0.00,64.61,44.38,1.93,15.47,0.00,7.86,151.80,0.00,11.36,31.98,-2.20,11.37,0.00,10.68,157.86,0.00,23.70,36.77,0.29,13.75,0.00
$PJCIFN2,27/12/2024 22:50:00,230.88,228.18,229.70,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.12,165.67,0.00,65.24,40.19,1.93,16.11,0.00,8.44,151.80,0.00,11.36,30.85,-1.61,11.89,0.00,10.66,157.56,0.00,24.43,36.48,0.34,13.82,0.00
$PJCIFN2,27/12/2024 22:51:00,230.75,228.06,229.70,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,177.55,0.00,64.61,41.74,2.52,16.07,0.00,9.02,152.20,0.00,10.77,32.97,-1.61,11.95,0.00,10.62,159.52,0.00,23.76,36.58,0.29,13.87,0.00
$PJCIFN2,27/12/2024 22:52:00,231.01,228.31,229.75,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.89,0.00,64.72,40.71,2.52,15.49,0.00,8.40,152.05,0.00,11.95,31.93,-1.60,10.24,0.00,10.62,157.68,0.00,23.35,36.55,0.28,13.76,0.00
$PJCIFN2,27/12/2024 22:53:00,231.01,228.18,229.77,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.63,166.36,0.00,65.86,42.33,3.12,16.11,0.00,8.45,151.79,0.00,11.39,30.82,-1.62,11.36,0.00,10.63,157.87,0.00,23.83,36.36,0.35,13.72,0.00
$PJCIFN2,27/12/2024 22:54:00,230.88,228.31,229.78,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,167.13,0.00,63.66,43.06,2.51,15.51,0.00,7.84,153.98,0.00,11.38,31.95,-2.20,11.42,0.00,10.80,157.89,0.00,23.54,36.85,0.32,13.94,0.00
$PJCIFN2,27/12/2024 22:55:00,231.01,228.18,229.75,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,167.77,0.00,64.61,40.85,1.93,15.54,0.00,7.26,151.63,0.00,11.38,31.37,-1.61,11.90,0.00,11.05,158.04,0.00,24.59,36.49,0.38,13.78,0.00
$PJCIFN2,27/12/2024 22:56:00,230.75,227.93,229.80,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.60,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,166.66,0.00,66.48,43.60,1.93,15.54,0.00,8.45,136.87,0.00,11.97,32.02,-1.62,11.30,0.00,11.13,156.36,0.00,23.83,36.32,0.34,13.79,0.00
$PJCIFN2,27/12/2024 22:57:00,231.27,228.44,230.03,0.06,0.65,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.29,148.34,0.00,64.79,42.45,1.94,16.09,0.00,9.62,135.20,0.00,10.82,32.09,-1.61,11.40,0.00,11.23,141.24,0.00,23.39,36.71,0.28,13.75,0.00
$PJCIFN2,27/12/2024 22:58:00,230.75,228.18,229.89,0.06,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.60,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.32,161.14,0.00,64.13,42.96,1.94,16.13,0.00,9.63,138.02,0.00,11.97,32.00,-1.02,11.41,0.00,11.42,151.45,0.00,23.50,36.71,0.42,13.89,0.00
$PJCIFN2,27/12/2024 22:59:00,231.01,228.06,229.77,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.96,0.00,64.03,41.93,1.94,16.00,0.00,9.05,146.08,0.00,11.97,32.41,-2.20,11.95,0.00,11.06,154.42,0.00,23.88,36.80,0.39,13.88,0.00
$PJCIFN2,27/12/2024 23:00:00,230.88,228.18,229.80,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.88,0.00,64.13,42.40,2.53,15.57,0.00,7.85,146.49,0.00,11.38,31.98,-1.61,10.19,0.00,10.84,154.70,0.00,24.49,36.49,0.19,13.80,0.00
$PJCIFN2,27/12/2024 23:01:00,231.01,227.93,229.72,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,164.00,0.00,65.31,42.40,1.94,15.54,0.00,9.03,146.92,0.00,11.95,33.16,-1.61,11.31,0.00,10.82,155.32,0.00,23.70,36.73,0.47,13.78,0.00
$PJCIFN2,27/12/2024 23:02:00,231.01,228.31,229.76,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,163.55,0.00,64.13,42.00,1.93,15.49,0.00,8.45,147.16,0.00,11.37,32.00,-1.02,10.77,0.00,10.74,155.51,0.00,23.54,36.33,0.22,13.65,0.00
$PJCIFN2,27/12/2024 23:03:00,230.88,227.80,229.69,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,176.96,0.00,64.61,42.40,1.93,15.53,0.00,8.39,147.91,0.00,11.36,31.96,-1.61,11.31,0.00,10.95,157.28,0.00,23.41,36.60,0.32,13.68,0.00
$PJCIFN2,27/12/2024 23:04:00,230.88,228.18,229.70,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.14,0.00,64.03,43.08,1.93,15.56,0.00,9.02,149.86,0.00,11.36,31.39,-1.61,11.89,0.00,10.52,155.94,0.00,23.95,36.37,0.29,13.77,0.00
$PJCIFN2,27/12/2024 23:05:00,230.88,228.18,229.76,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.60,167.72,0.00,62.93,42.10,1.93,15.56,0.00,8.44,151.04,0.00,11.38,30.80,-1.60,11.36,0.00,10.68,156.19,0.00,24.39,36.40,0.07,13.68,0.00
$PJCIFN2,27/12/2024 23:06:00,231.01,227.93,229.69,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,163.94,0.00,65.16,42.38,1.93,16.10,0.00,9.00,151.20,0.00,11.38,32.94,-1.61,11.40,0.00,10.88,156.86,0.00,23.69,36.34,0.38,14.01,0.00
$PJCIFN2,27/12/2024 23:07:00,230.75,228.06,229.75,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,165.95,0.00,64.21,41.34,2.52,16.10,0.00,8.45,150.95,0.00,11.38,32.59,-1.02,10.73,0.00,10.95,157.01,0.00,23.84,36.54,0.50,13.85,0.00
$PJCIFN2,27/12/2024 23:08:00,230.88,228.06,229.67,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.02,0.00,64.79,42.40,1.93,16.05,0.00,8.98,152.73,0.00,11.36,31.37,-1.61,11.95,0.00,11.04,157.53,0.00,23.55,36.43,0.43,13.83,0.00
$PJCIFN2,27/12/2024 23:09:00,230.75,227.93,229.69,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.62,0.00,64.69,41.30,1.92,16.08,0.00,9.03,151.46,0.00,11.36,31.36,-1.61,10.69,0.00,11.01,157.41,0.00,23.54,36.35,0.10,13.67,0.00
$PJCIFN2,27/12/2024 23:10:00,230.88,228.06,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.23,167.35,0.00,64.06,41.77,1.93,15.56,0.00,8.45,150.44,0.00,11.95,30.82,-1.61,11.37,0.00,11.01,157.42,0.00,24.08,36.31,0.23,13.64,0.00
$PJCIFN2,27/12/2024 23:11:00,230.75,228.06,229.70,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.49,0.00,64.06,40.80,1.34,16.15,0.00,9.03,150.19,0.00,10.77,32.02,-1.02,11.95,0.00,11.16,157.78,0.00,23.69,36.65,0.31,13.93,0.00
$PJCIFN2,27/12/2024 23:12:00,230.88,228.18,229.68,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.98,0.00,64.61,42.35,3.11,15.50,0.00,9.00,152.46,0.00,11.36,33.73,-1.02,11.91,0.00,11.07,157.90,0.00,23.64,36.64,0.37,13.83,0.00
$PJCIFN2,27/12/2024 23:13:00,230.88,228.18,229.69,0.07,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.43,165.33,0.00,64.79,42.91,2.52,15.50,0.00,9.03,153.06,0.00,10.81,31.93,-1.61,11.94,0.00,11.01,158.25,0.00,23.73,36.67,0.37,13.65,0.00
$PJCIFN2,27/12/2024 23:14:00,230.88,228.18,229.67,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.16,0.00,65.20,41.88,1.93,16.08,0.00,8.99,152.56,0.00,11.38,33.20,-1.02,11.40,0.00,10.99,158.20,0.00,23.87,36.89,0.48,13.84,0.00
$PJCIFN2,27/12/2024 23:15:00,230.75,228.06,229.57,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,181.29,0.00,64.13,41.77,2.51,15.47,0.00,7.82,152.38,0.00,11.40,30.80,-1.61,10.77,0.00,10.67,159.77,0.00,24.54,36.49,0.34,13.65,0.00
$PJCIFN2,27/12/2024 23:16:00,230.88,227.93,229.65,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.78,0.00,65.13,43.48,2.52,15.97,0.00,8.43,151.63,0.00,11.95,32.53,-1.61,11.90,0.00,10.95,158.04,0.00,23.92,36.98,0.42,13.82,0.00
$PJCIFN2,27/12/2024 23:17:00,230.63,227.93,229.60,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.86,0.00,65.20,42.00,1.92,15.53,0.00,8.43,151.70,0.00,11.35,32.37,-1.61,11.36,0.00,10.81,158.26,0.00,23.71,36.75,0.45,13.77,0.00
$PJCIFN2,27/12/2024 23:18:00,230.75,227.93,229.66,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.10,0.00,63.44,43.04,1.93,15.51,0.00,6.66,151.20,0.00,10.77,32.52,-1.61,11.41,0.00,10.55,157.91,0.00,23.59,36.27,0.14,13.70,0.00
$PJCIFN2,27/12/2024 23:19:00,230.63,228.06,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.37,0.00,64.65,41.81,1.93,15.51,0.00,8.38,152.04,0.00,10.77,31.32,-1.60,11.35,0.00,10.71,158.10,0.00,23.48,36.69,0.36,13.77,0.00
$PJCIFN2,27/12/2024 23:20:00,230.63,227.93,229.60,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,171.26,0.00,65.13,42.07,1.93,15.52,0.00,9.01,149.86,0.00,11.35,31.37,-1.61,11.95,0.00,10.97,158.12,0.00,24.15,36.80,0.38,13.86,0.00
$PJCIFN2,27/12/2024 23:21:00,230.63,228.06,229.63,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,166.36,0.00,65.16,40.62,1.93,16.10,0.00,8.44,152.12,0.00,10.77,31.96,-1.62,11.98,0.00,11.14,158.54,0.00,23.71,36.36,0.38,13.84,0.00
$PJCIFN2,27/12/2024 23:22:00,230.75,227.93,229.56,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.84,0.00,65.13,44.09,1.93,16.11,0.00,8.43,152.79,0.00,11.42,33.01,-1.61,12.01,0.00,11.26,158.26,0.00,23.74,37.13,0.34,13.93,0.00
$PJCIFN2,27/12/2024 23:23:00,230.75,228.18,229.68,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.01,0.00,64.61,40.59,1.93,15.56,0.00,7.83,152.04,0.00,11.38,30.73,-1.61,11.89,0.00,10.93,158.06,0.00,23.84,36.37,0.29,13.65,0.00
$PJCIFN2,27/12/2024 23:24:00,230.88,228.06,229.58,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.69,0.00,66.41,42.45,1.93,15.54,0.00,8.98,150.95,0.00,11.36,31.36,-2.21,11.35,0.00,11.12,157.97,0.00,23.84,36.98,0.24,13.73,0.00
$PJCIFN2,27/12/2024 23:25:00,230.88,228.18,229.68,0.06,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.93,169.80,0.00,64.13,45.31,2.53,15.53,0.00,8.98,150.62,0.00,11.36,33.03,-1.02,11.95,0.00,11.09,157.90,0.00,24.10,36.81,0.52,13.80,0.00
$PJCIFN2,27/12/2024 23:26:00,230.63,227.80,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.14,0.00,65.16,41.84,1.93,16.08,0.00,8.99,150.03,0.00,11.37,31.98,-1.61,11.36,0.00,10.80,157.66,0.00,24.06,36.68,0.35,13.75,0.00
$PJCIFN2,27/12/2024 23:27:00,230.88,228.18,229.64,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.54,0.00,64.06,42.33,1.93,15.50,0.00,8.40,150.95,0.00,11.36,31.93,-1.02,11.89,0.00,10.75,158.68,0.00,23.82,36.67,0.36,13.77,0.00
$PJCIFN2,27/12/2024 23:28:00,230.88,228.18,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.67,0.00,65.24,41.86,2.51,15.51,0.00,8.44,151.36,0.00,11.39,33.16,-1.61,11.97,0.00,10.76,157.14,0.00,23.49,36.90,0.23,13.85,0.00
$PJCIFN2,27/12/2024 23:29:00,230.88,227.93,229.73,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,165.42,0.00,64.72,41.81,2.50,15.51,0.00,7.85,151.29,0.00,11.36,32.55,-1.60,11.33,0.00,10.97,157.02,0.00,24.11,36.73,0.39,13.73,0.00
$PJCIFN2,27/12/2024 23:30:00,230.88,227.93,229.64,0.07,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,169.22,0.00,64.10,42.35,1.93,16.12,0.00,8.38,150.44,0.00,11.95,33.81,-1.02,11.36,0.00,10.79,157.03,0.00,23.30,36.58,0.37,13.89,0.00
$PJCIFN2,27/12/2024 23:31:00,230.88,228.18,229.71,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,166.14,0.00,64.72,41.86,1.93,15.51,0.00,7.85,150.03,0.00,11.38,31.39,-1.61,11.36,0.00,10.88,156.66,0.00,24.58,36.68,0.34,13.78,0.00
$PJCIFN2,27/12/2024 23:32:00,230.75,228.06,229.70,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.61,0.00,64.65,43.52,1.93,15.52,0.00,7.86,148.34,0.00,11.36,32.57,-1.02,11.37,0.00,10.77,156.37,0.00,23.75,37.07,0.27,13.66,0.00
$PJCIFN2,27/12/2024 23:33:00,231.01,227.93,229.74,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.55,0.00,64.13,41.91,1.94,15.55,0.00,8.45,150.19,0.00,11.38,32.61,-1.61,11.93,0.00,11.08,156.10,0.00,23.57,36.74,0.32,13.68,0.00
$PJCIFN2,27/12/2024 23:34:00,230.88,228.06,229.73,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.64,0.00,66.33,41.41,2.53,15.97,0.00,9.03,148.68,0.00,11.36,32.57,-1.02,11.88,0.00,11.11,156.30,0.00,24.22,36.96,0.49,13.86,0.00
$PJCIFN2,27/12/2024 23:35:00,230.75,228.18,229.70,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,169.61,0.00,64.65,42.38,2.52,15.54,0.00,9.03,150.36,0.00,11.36,32.53,-1.61,11.93,0.00,11.20,156.17,0.00,23.57,36.93,0.45,13.89,0.00
$PJCIFN2,27/12/2024 23:36:00,230.75,228.18,229.70,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,164.99,0.00,66.41,42.47,1.93,15.53,0.00,8.97,147.85,0.00,10.79,32.42,-1.02,11.41,0.00,11.01,155.85,0.00,24.48,36.63,0.38,13.82,0.00
$PJCIFN2,27/12/2024 23:37:00,230.88,228.06,229.68,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,163.00,0.00,65.27,42.50,1.93,16.08,0.00,8.42,149.02,0.00,11.36,32.57,-1.02,11.95,0.00,10.96,155.82,0.00,23.85,36.65,0.55,13.82,0.00
$PJCIFN2,27/12/2024 23:38:00,230.63,228.31,229.74,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.55,0.00,64.10,41.16,1.93,15.98,0.00,8.45,148.85,0.00,10.77,31.44,-1.61,11.40,0.00,10.70,155.94,0.00,23.82,36.70,0.40,13.90,0.00
$PJCIFN2,27/12/2024 23:39:00,230.88,228.18,229.71,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,178.64,0.00,65.31,43.18,2.52,15.47,0.00,8.44,149.52,0.00,11.37,31.36,-2.21,10.83,0.00,10.84,157.78,0.00,23.54,36.78,0.46,13.77,0.00
$PJCIFN2,27/12/2024 23:40:00,231.01,228.18,229.73,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,164.62,0.00,65.24,41.30,2.51,16.09,0.00,8.44,149.60,0.00,11.38,32.53,-1.61,11.92,0.00,10.77,155.87,0.00,24.11,36.88,0.37,13.93,0.00
$PJCIFN2,27/12/2024 23:41:00,230.88,228.06,229.70,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.39,0.00,64.06,41.16,1.94,15.54,0.00,9.03,150.11,0.00,10.78,32.55,-2.20,11.36,0.00,10.76,156.34,0.00,24.00,36.88,0.37,13.94,0.00
$PJCIFN2,27/12/2024 23:42:00,231.01,228.06,229.75,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,163.68,0.00,65.27,42.00,1.93,15.51,0.00,8.45,148.85,0.00,11.36,32.00,-1.61,11.95,0.00,10.59,156.05,0.00,23.82,36.66,0.19,13.81,0.00
$PJCIFN2,27/12/2024 23:43:00,230.88,227.93,229.72,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.34,0.00,64.58,42.96,1.93,15.55,0.00,8.42,148.43,0.00,11.95,31.96,-1.61,11.37,0.00,10.62,156.03,0.00,23.76,36.75,0.41,13.81,0.00
$PJCIFN2,27/12/2024 23:44:00,230.75,228.06,229.72,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.18,0.00,64.13,42.28,2.53,16.75,0.00,8.44,146.90,0.00,11.96,33.25,-1.02,11.37,0.00,10.60,156.14,0.00,23.49,36.91,0.43,13.84,0.00
$PJCIFN2,27/12/2024 23:45:00,230.88,228.06,229.64,0.06,0.72,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,163.76,0.00,64.61,42.52,1.93,14.98,0.00,8.42,150.28,0.00,11.38,31.91,-1.61,10.77,0.00,10.61,156.10,0.00,23.90,36.76,0.39,13.59,0.00
$PJCIFN2,27/12/2024 23:46:00,230.75,228.18,229.73,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,166.08,0.00,64.10,42.96,1.93,16.06,0.00,9.03,149.18,0.00,11.37,32.59,-1.61,11.95,0.00,11.30,155.90,0.00,23.54,36.68,0.37,13.86,0.00
$PJCIFN2,27/12/2024 23:47:00,231.01,228.06,229.73,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.64,0.00,64.58,42.38,2.52,16.06,0.00,8.47,150.62,0.00,11.36,31.98,-1.61,11.36,0.00,11.19,156.08,0.00,23.69,36.49,0.31,13.75,0.00
$PJCIFN2,27/12/2024 23:48:00,230.88,228.06,229.69,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.10,0.00,64.58,42.38,2.53,16.11,0.00,8.46,149.60,0.00,11.37,32.03,-1.61,11.90,0.00,11.12,156.39,0.00,23.59,36.49,0.27,13.90,0.00
$PJCIFN2,27/12/2024 23:49:00,231.01,228.06,229.69,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.10,0.00,64.65,41.23,1.94,15.54,0.00,8.97,151.37,0.00,10.19,33.58,-1.60,11.35,0.00,10.89,156.37,0.00,23.62,36.65,0.42,13.80,0.00
$PJCIFN2,27/12/2024 23:50:00,230.88,228.06,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,166.69,0.00,65.20,41.16,1.93,16.08,0.00,7.85,148.60,0.00,11.38,31.98,-2.20,10.80,0.00,10.78,155.72,0.00,24.41,36.99,0.33,13.93,0.00
$PJCIFN2,27/12/2024 23:51:00,231.01,227.80,229.64,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,178.53,0.00,65.09,41.27,2.52,16.10,0.00,7.84,148.35,0.00,11.38,31.93,-2.19,11.29,0.00,10.67,157.90,0.00,24.04,36.57,0.32,13.69,0.00
$PJCIFN2,27/12/2024 23:52:00,230.75,228.18,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.18,0.00,63.58,41.81,1.94,15.97,0.00,8.42,148.85,0.00,11.36,32.52,-2.79,10.71,0.00,10.66,156.14,0.00,23.43,36.39,0.15,13.70,0.00
$PJCIFN2,27/12/2024 23:53:00,230.88,227.93,229.68,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.24,0.00,62.85,42.26,1.93,16.14,0.00,8.45,146.99,0.00,10.18,30.82,-2.79,11.37,0.00,10.56,156.16,0.00,23.66,36.35,0.18,13.82,0.00
$PJCIFN2,27/12/2024 23:54:00,230.75,227.93,229.67,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.53,0.00,64.65,41.30,1.93,15.54,0.00,7.86,151.80,0.00,11.36,30.79,-1.62,11.30,0.00,10.46,156.29,0.00,23.63,36.43,0.20,13.62,0.00
$PJCIFN2,27/12/2024 23:55:00,230.75,227.93,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,167.29,0.00,64.61,41.79,1.93,16.14,0.00,7.26,146.57,0.00,10.77,30.20,-1.61,11.91,0.00,10.53,156.19,0.00,24.32,36.48,0.44,13.81,0.00
$PJCIFN2,27/12/2024 23:56:00,230.75,228.06,229.66,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.05,0.00,65.27,41.79,1.93,15.50,0.00,9.01,151.37,0.00,10.79,32.02,-1.60,11.95,0.00,10.48,156.81,0.00,23.48,36.59,0.36,13.76,0.00
$PJCIFN2,27/12/2024 23:57:00,231.01,228.06,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.98,0.00,65.16,41.74,1.93,15.58,0.00,7.85,149.94,0.00,11.37,31.98,-1.61,11.31,0.00,10.66,157.34,0.00,23.31,36.54,0.27,13.65,0.00
$PJCIFN2,27/12/2024 23:58:00,230.63,227.93,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.27,0.00,65.78,41.74,1.93,16.08,0.00,7.85,149.94,0.00,10.77,30.79,-1.61,11.36,0.00,10.76,157.66,0.00,23.90,36.37,0.30,13.87,0.00
$PJCIFN2,27/12/2024 23:59:00,230.75,228.31,229.69,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.85,0.00,65.27,40.62,2.52,15.54,0.00,8.41,148.93,0.00,11.38,31.87,-1.61,10.77,0.00,10.89,157.78,0.00,23.70,36.32,0.31,13.86,0.00
$PJCIFN2,28/12/2024 00:00:00,230.88,228.06,229.64,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,167.72,0.00,64.65,42.38,1.94,15.50,0.00,9.03,150.70,0.00,11.40,33.10,-2.20,11.37,0.00,10.96,157.48,0.00,24.58,36.35,0.29,13.67,0.00
$PJCIFN2,28/12/2024 00:01:00,231.01,228.06,229.67,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.48,0.00,65.82,41.25,1.94,16.09,0.00,9.02,150.45,0.00,11.43,31.39,-1.60,11.36,0.00,10.77,157.84,0.00,23.32,36.75,0.45,13.91,0.00