$PJCIFN2,26/12/2024 00:02:00,230.50,227.93,229.27,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,185.45,0.00,64.58,42.33,1.93,16.67,0.00,8.96,166.36,0.00,10.73,33.10,-1.02,11.35,0.00,11.03,173.44,0.00,23.26,36.83,0.38,13.69,0.00
$PJCIFN2,26/12/2024 00:03:00,230.24,227.54,229.18,0.06,0.85,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,194.31,0.00,65.60,40.62,1.93,14.89,0.00,8.36,164.53,0.00,11.35,31.98,-1.61,11.27,0.00,10.93,174.93,0.00,23.69,36.72,0.20,13.51,0.00
$PJCIFN2,26/12/2024 00:04:00,230.37,227.54,229.22,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,182.65,0.00,64.50,42.30,1.93,15.47,0.00,7.83,164.59,0.00,11.34,31.95,-1.61,11.85,0.00,10.62,172.19,0.00,24.06,36.35,0.23,13.75,0.00
$PJCIFN2,26/12/2024 00:05:00,230.50,227.67,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,182.83,0.00,63.44,41.70,1.92,15.45,0.00,7.24,165.52,0.00,11.93,30.72,-2.18,11.33,0.00,10.64,172.79,0.00,23.77,36.52,0.19,13.78,0.00
$PJCIFN2,26/12/2024 00:06:00,230.11,227.67,229.18,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.41,0.00,64.47,42.26,1.93,15.47,0.00,7.84,165.36,0.00,11.35,30.75,-1.60,11.93,0.00,10.65,173.08,0.00,23.53,36.45,0.26,13.61,0.00
$PJCIFN2,26/12/2024 00:07:00,230.50,227.67,229.21,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.77,0.00,63.95,42.40,2.52,16.06,0.00,8.43,163.17,0.00,11.33,31.34,-1.61,11.33,0.00,10.84,172.76,0.00,23.66,36.60,0.31,13.90,0.00
$PJCIFN2,26/12/2024 00:08:00,230.63,227.54,229.14,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,186.62,0.00,65.09,42.91,2.51,15.52,0.00,7.84,164.59,0.00,10.77,30.16,-1.61,11.85,0.00,11.01,173.07,0.00,23.58,36.57,0.28,13.68,0.00
$PJCIFN2,26/12/2024 00:09:00,230.37,227.67,229.17,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,184.13,0.00,65.13,43.08,1.92,16.12,0.00,7.84,164.77,0.00,11.35,31.36,-1.60,11.34,0.00,10.57,172.92,0.00,24.36,36.38,0.18,13.81,0.00
$PJCIFN2,26/12/2024 00:10:00,230.37,227.54,229.17,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.20,184.07,0.00,65.16,43.65,1.34,15.47,0.00,8.41,166.29,0.00,11.35,31.34,-1.61,11.93,0.00,10.97,173.37,0.00,23.81,36.94,0.27,13.70,0.00
$PJCIFN2,26/12/2024 00:11:00,230.75,227.54,229.23,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,185.59,0.00,65.02,43.43,1.93,16.68,0.00,7.83,166.08,0.00,10.72,31.30,-2.20,11.87,0.00,10.90,173.03,0.00,23.58,36.87,0.37,13.89,0.00
$PJCIFN2,26/12/2024 00:12:00,230.50,227.67,229.13,0.07,0.82,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.40,186.68,0.00,64.50,41.79,2.52,18.44,0.00,8.41,167.13,0.00,10.75,32.52,-4.56,11.26,0.00,10.75,173.07,0.00,24.06,36.60,0.34,13.72,0.00
$PJCIFN2,26/12/2024 00:13:00,230.50,227.93,229.23,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,188.11,0.00,66.30,41.81,2.52,16.06,0.00,7.83,166.17,0.00,11.33,31.87,-1.60,10.79,0.00,11.21,173.54,0.00,23.33,36.87,0.21,13.77,0.00
$PJCIFN2,26/12/2024 00:14:00,230.50,227.80,229.25,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.53,183.44,0.00,65.09,41.70,1.93,15.54,0.00,8.42,166.76,0.00,9.57,30.15,-1.61,11.30,0.00,11.23,173.53,0.00,24.36,36.47,0.18,13.65,0.00
$PJCIFN2,26/12/2024 00:15:00,230.37,227.67,229.26,0.06,0.88,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.82,199.99,0.00,64.47,41.72,1.91,15.49,0.00,9.54,165.67,0.00,10.18,31.78,-3.93,10.18,0.00,11.27,175.19,0.00,23.51,36.58,0.22,13.83,0.00
$PJCIFN2,26/12/2024 00:16:00,230.37,227.41,229.29,0.06,0.81,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,185.52,0.00,64.03,43.55,3.66,16.06,0.00,7.23,162.99,0.00,11.37,31.91,-1.02,11.28,0.00,11.09,173.10,0.00,23.84,36.93,0.24,13.76,0.00
$PJCIFN2,26/12/2024 00:17:00,230.24,227.80,229.26,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,183.06,0.00,65.67,42.28,1.93,18.34,0.00,7.24,166.36,0.00,11.34,33.18,-1.02,11.36,0.00,10.80,172.99,0.00,23.68,36.76,0.19,13.76,0.00
$PJCIFN2,26/12/2024 00:18:00,230.37,227.80,229.28,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,183.72,0.00,64.50,42.54,1.93,16.09,0.00,7.27,165.30,0.00,11.35,31.32,-2.20,11.87,0.00,10.81,172.66,0.00,23.53,36.93,0.06,13.81,0.00
$PJCIFN2,26/12/2024 00:19:00,230.37,227.80,229.29,0.07,0.80,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.43,183.90,0.00,68.79,41.18,3.11,15.51,0.00,9.01,165.77,0.00,11.34,31.91,-2.20,11.28,0.00,11.13,172.45,0.00,23.97,36.30,0.16,13.80,0.00
$PJCIFN2,26/12/2024 00:20:00,230.37,227.67,229.30,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.21,0.00,64.50,41.72,2.52,15.50,0.00,9.01,165.36,0.00,10.77,31.37,-1.61,11.33,0.00,11.07,172.80,0.00,23.31,36.43,0.24,13.68,0.00
$PJCIFN2,26/12/2024 00:21:00,230.50,227.67,229.27,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.27,0.00,63.99,42.28,2.50,17.86,0.00,7.24,165.42,0.00,8.97,31.93,-1.61,11.29,0.00,11.03,171.87,0.00,23.62,36.49,0.28,13.86,0.00
$PJCIFN2,26/12/2024 00:22:00,230.37,227.93,229.34,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.49,181.39,0.00,65.71,42.50,2.52,16.08,0.00,8.45,164.34,0.00,10.77,31.96,-1.61,11.36,0.00,11.05,171.98,0.00,23.45,36.57,0.25,13.65,0.00
$PJCIFN2,26/12/2024 00:23:00,230.50,227.41,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,181.88,0.00,65.16,42.00,3.09,15.37,0.00,4.88,164.62,0.00,10.76,33.09,-1.61,11.94,0.00,11.02,172.26,0.00,23.85,37.14,0.40,13.75,0.00
$PJCIFN2,26/12/2024 00:24:00,230.37,227.93,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,181.86,0.00,65.13,41.95,2.51,15.50,0.00,2.53,164.81,0.00,11.36,32.50,-1.60,11.35,0.00,10.47,172.15,0.00,23.93,36.72,0.18,13.63,0.00
$PJCIFN2,26/12/2024 00:25:00,230.37,227.93,229.31,0.06,0.78,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,178.63,0.00,64.54,45.54,2.52,16.02,0.00,7.25,165.08,0.00,10.21,31.86,-1.61,10.18,0.00,10.79,171.76,0.00,23.65,36.93,0.40,13.68,0.00
$PJCIFN2,26/12/2024 00:26:00,230.50,227.93,229.35,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.03,0.00,65.20,42.38,3.09,15.97,0.00,7.83,164.96,0.00,11.35,33.05,-1.61,10.17,0.00,10.92,171.18,0.00,23.18,36.67,0.40,13.70,0.00
$PJCIFN2,26/12/2024 00:27:00,230.63,227.67,229.30,0.06,0.85,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,194.53,0.00,63.40,41.79,3.69,15.52,0.00,8.99,164.31,0.00,10.16,31.95,-2.20,11.31,0.00,10.91,173.04,0.00,23.09,36.52,0.45,13.85,0.00
$PJCIFN2,26/12/2024 00:28:00,230.37,227.80,229.30,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.81,179.38,0.00,65.09,44.04,2.52,15.54,0.00,7.82,164.00,0.00,9.00,33.12,-1.61,10.73,0.00,11.07,171.41,0.00,23.94,36.82,0.25,13.69,0.00
$PJCIFN2,26/12/2024 00:29:00,230.63,227.80,229.39,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.16,0.00,63.92,40.55,2.52,16.72,0.00,8.43,163.50,0.00,10.17,32.35,-2.79,11.36,0.00,11.08,171.84,0.00,23.42,36.45,0.33,13.77,0.00
$PJCIFN2,26/12/2024 00:30:00,230.50,227.80,229.31,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,181.86,0.00,64.65,42.89,1.93,15.51,0.00,7.25,164.59,0.00,11.33,32.53,-1.61,11.35,0.00,10.81,171.34,0.00,23.67,36.20,0.32,13.64,0.00
$PJCIFN2,26/12/2024 00:31:00,230.37,227.80,229.37,0.07,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.57,184.38,0.00,65.09,41.37,2.53,16.53,0.00,8.43,165.18,0.00,9.58,32.57,-3.96,11.35,0.00,11.04,171.91,0.00,23.55,36.48,0.26,13.84,0.00
$PJCIFN2,26/12/2024 00:32:00,230.37,227.93,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,182.06,0.00,64.03,41.70,3.10,16.06,0.00,8.42,163.81,0.00,10.80,32.50,-2.19,11.34,0.00,11.05,171.90,0.00,23.60,36.36,0.40,13.88,0.00
$PJCIFN2,26/12/2024 00:33:00,230.50,227.67,229.34,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.96,184.55,0.00,65.71,41.86,1.93,17.12,0.00,7.25,164.81,0.00,10.76,30.68,-2.19,9.58,0.00,11.24,171.52,0.00,24.20,36.57,0.28,13.84,0.00
$PJCIFN2,26/12/2024 00:34:00,230.63,227.80,229.30,0.06,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.81,183.48,0.00,65.13,44.57,2.52,16.09,0.00,8.40,164.50,0.00,10.18,31.25,-2.20,11.33,0.00,10.88,170.96,0.00,23.24,36.50,0.30,13.61,0.00
$PJCIFN2,26/12/2024 00:35:00,230.50,227.67,229.32,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,183.44,0.00,64.69,42.33,2.51,16.67,0.00,7.26,164.50,0.00,10.76,30.70,-2.78,10.75,0.00,10.93,171.29,0.00,23.03,36.34,0.01,13.65,0.00
$PJCIFN2,26/12/2024 00:36:00,230.63,227.54,229.26,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.83,0.00,65.71,43.01,1.93,16.52,0.00,6.63,163.17,0.00,10.18,30.66,-3.37,10.74,0.00,10.71,171.80,0.00,23.69,36.24,0.11,13.80,0.00
$PJCIFN2,26/12/2024 00:37:00,230.24,227.93,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.03,0.00,63.44,40.03,1.93,17.23,0.00,7.25,162.31,0.00,8.98,32.53,-2.79,11.86,0.00,10.86,171.74,0.00,23.51,36.30,0.04,13.56,0.00
$PJCIFN2,26/12/2024 00:38:00,230.37,227.67,229.28,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.77,184.44,0.00,63.88,44.28,2.52,15.51,0.00,8.43,163.67,0.00,10.76,31.34,-1.02,11.26,0.00,10.92,171.58,0.00,24.17,36.57,0.40,13.69,0.00
$PJCIFN2,26/12/2024 00:39:00,230.37,227.41,229.21,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,193.50,0.00,64.03,41.67,1.93,16.67,0.00,8.42,164.77,0.00,10.76,31.91,-1.02,11.35,0.00,10.97,173.38,0.00,23.05,36.46,0.36,13.74,0.00
$PJCIFN2,26/12/2024 00:40:00,230.50,228.06,229.31,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,184.79,0.00,65.75,41.25,1.93,18.40,0.00,7.81,164.40,0.00,11.35,30.15,-1.61,8.97,0.00,10.87,171.66,0.00,23.56,36.62,0.23,13.73,0.00
$PJCIFN2,26/12/2024 00:41:00,230.37,227.80,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,180.35,0.00,64.03,41.77,3.10,16.11,0.00,7.84,163.54,0.00,10.74,32.48,-2.79,11.36,0.00,10.90,171.26,0.00,23.71,36.47,0.14,13.81,0.00
$PJCIFN2,26/12/2024 00:42:00,230.37,227.54,229.29,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,185.17,0.00,64.61,41.18,2.51,15.50,0.00,8.42,163.78,0.00,8.39,31.43,-1.61,11.85,0.00,10.88,172.05,0.00,23.40,36.18,0.13,13.81,0.00
$PJCIFN2,26/12/2024 00:43:00,230.37,227.67,229.29,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.44,184.34,0.00,63.99,41.95,1.93,15.50,0.00,7.24,165.77,0.00,9.59,31.36,-2.20,10.77,0.00,10.92,171.91,0.00,24.04,36.15,0.21,13.64,0.00
$PJCIFN2,26/12/2024 00:44:00,230.37,227.80,229.28,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.42,183.38,0.00,65.20,42.30,1.93,15.49,0.00,8.42,162.90,0.00,11.35,32.63,-1.60,11.35,0.00,11.14,171.94,0.00,23.21,36.54,0.34,13.73,0.00
$PJCIFN2,26/12/2024 00:45:00,230.24,227.80,229.29,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,184.59,0.00,64.10,42.30,1.92,16.06,0.00,8.43,165.27,0.00,9.59,31.36,-2.20,10.76,0.00,10.99,172.19,0.00,23.63,36.34,0.22,13.82,0.00
$PJCIFN2,26/12/2024 00:46:00,230.50,227.54,229.30,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.21,181.57,0.00,65.67,40.43,3.70,15.50,0.00,8.99,166.29,0.00,10.76,31.86,-1.61,11.36,0.00,11.28,172.58,0.00,23.49,36.61,0.31,13.79,0.00
$PJCIFN2,26/12/2024 00:47:00,230.37,227.54,229.22,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,181.93,0.00,65.13,42.91,2.52,15.48,0.00,8.42,164.99,0.00,10.79,30.18,-1.61,10.69,0.00,10.90,172.66,0.00,23.03,36.47,0.29,13.60,0.00
$PJCIFN2,26/12/2024 00:48:00,230.11,227.67,229.28,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,182.75,0.00,64.58,41.46,4.28,15.97,0.00,7.25,165.36,0.00,10.75,31.96,-1.60,11.35,0.00,10.95,173.14,0.00,23.66,36.42,0.46,13.74,0.00
$PJCIFN2,26/12/2024 00:49:00,230.37,227.67,229.21,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.21,181.04,0.00,65.05,42.61,3.69,16.60,0.00,7.83,165.70,0.00,10.75,30.73,-1.02,11.35,0.00,10.93,173.27,0.00,24.11,36.42,0.51,13.73,0.00
$PJCIFN2,26/12/2024 00:50:00,230.24,227.54,229.19,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,183.79,0.00,66.26,44.01,2.52,16.12,0.00,8.43,163.88,0.00,11.33,31.93,-2.20,11.31,0.00,10.88,173.45,0.00,23.13,36.31,0.27,13.67,0.00
$PJCIFN2,26/12/2024 00:51:00,230.63,227.54,229.18,0.07,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.42,195.44,0.00,65.71,42.89,1.93,15.47,0.00,7.83,165.77,0.00,11.31,30.65,-1.61,10.75,0.00,11.15,175.21,0.00,23.33,36.44,0.23,13.80,0.00
$PJCIFN2,26/12/2024 00:52:00,230.37,227.54,229.17,0.06,0.81,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.63,185.34,0.00,65.09,40.73,4.27,17.24,0.00,7.78,166.73,0.00,10.74,31.89,-1.61,11.92,0.00,10.99,173.17,0.00,23.58,36.45,0.32,13.71,0.00
$PJCIFN2,26/12/2024 00:53:00,230.11,228.06,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.96,0.00,64.58,41.79,3.10,17.23,0.00,4.88,165.61,0.00,11.36,31.89,-2.78,11.89,0.00,10.74,173.47,0.00,23.41,36.38,0.27,13.95,0.00
$PJCIFN2,26/12/2024 00:54:00,230.50,227.41,229.12,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.83,183.48,0.00,63.95,41.70,2.52,16.06,0.00,7.19,167.48,0.00,10.16,31.29,-1.61,10.68,0.00,10.78,173.63,0.00,24.06,36.44,0.19,13.44,0.00
$PJCIFN2,26/12/2024 00:55:00,230.24,227.67,229.20,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.38,0.00,65.20,41.72,3.10,16.06,0.00,6.65,163.91,0.00,10.76,32.48,-1.61,11.33,0.00,10.84,173.32,0.00,23.02,36.48,0.32,13.69,0.00
$PJCIFN2,26/12/2024 00:56:00,230.24,227.67,229.23,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,183.41,0.00,64.47,41.41,2.51,16.04,0.00,8.43,164.44,0.00,11.34,30.72,-1.61,10.70,0.00,11.02,174.00,0.00,23.70,36.47,0.29,13.64,0.00
$PJCIFN2,26/12/2024 00:57:00,230.24,227.67,229.18,0.06,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.93,185.97,0.00,63.40,42.26,1.93,17.26,0.00,8.42,166.50,0.00,11.34,31.36,-1.61,11.87,0.00,11.13,173.91,0.00,23.50,36.64,0.34,13.62,0.00
$PJCIFN2,26/12/2024 00:58:00,230.24,227.67,229.21,0.06,0.81,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,185.38,0.00,64.50,41.27,7.83,16.09,0.00,6.04,165.98,0.00,10.74,32.55,-3.38,10.77,0.00,10.86,173.81,0.00,23.45,36.67,0.10,13.60,0.00
$PJCIFN2,26/12/2024 00:59:00,230.24,227.67,229.15,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.82,182.67,0.00,64.50,41.74,1.93,17.72,0.00,7.82,167.91,0.00,8.42,32.96,-2.19,11.85,0.00,11.13,174.21,0.00,24.32,36.57,0.31,13.72,0.00
$PJCIFN2,26/12/2024 01:00:00,230.11,227.93,229.23,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.83,184.03,0.00,65.16,43.06,1.92,16.67,0.00,8.43,167.04,0.00,10.74,31.37,-2.79,11.35,0.00,11.17,173.92,0.00,23.22,36.79,0.14,13.76,0.00
$PJCIFN2,26/12/2024 01:01:00,230.24,227.67,229.21,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.76,0.00,65.67,41.93,3.69,17.81,0.00,7.83,167.84,0.00,10.76,31.32,-3.37,9.58,0.00,11.00,173.98,0.00,23.60,36.92,0.24,13.87,0.00
$PJCIFN2,26/12/2024 01:02:00,230.63,227.80,229.25,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.88,182.65,0.00,65.78,41.65,2.52,16.03,0.00,8.37,163.00,0.00,10.74,31.86,-1.61,11.85,0.00,11.01,170.14,0.00,23.46,36.49,0.40,13.71,0.00
$PJCIFN2,26/12/2024 01:03:00,230.37,227.80,229.28,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,189.39,0.00,65.24,42.38,2.51,15.48,0.00,8.42,164.68,0.00,11.36,30.72,-1.61,9.02,0.00,10.86,171.65,0.00,23.49,36.65,0.25,13.75,0.00
$PJCIFN2,26/12/2024 01:04:00,230.37,227.80,229.31,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.66,177.94,0.00,65.20,41.23,2.52,16.07,0.00,9.03,163.17,0.00,11.36,32.44,-1.61,11.93,0.00,11.09,169.99,0.00,24.36,36.73,0.39,13.62,0.00
$PJCIFN2,26/12/2024 01:05:00,230.50,227.67,229.24,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.06,0.00,63.92,41.20,1.93,15.54,0.00,7.83,163.23,0.00,9.00,32.46,-1.61,11.27,0.00,11.22,169.70,0.00,23.52,36.85,0.07,13.56,0.00
$PJCIFN2,26/12/2024 01:06:00,230.11,227.93,229.28,0.07,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.51,180.50,0.00,65.86,41.91,3.70,16.08,0.00,8.39,161.82,0.00,11.33,30.16,-2.20,10.19,0.00,11.13,173.11,0.00,23.59,36.99,0.42,13.83,0.00
$PJCIFN2,26/12/2024 01:07:00,230.50,227.54,229.24,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,186.66,0.00,64.43,40.69,2.52,16.68,0.00,9.01,165.89,0.00,11.35,29.56,-1.02,11.35,0.00,11.07,173.37,0.00,23.62,36.63,0.33,13.88,0.00
$PJCIFN2,26/12/2024 01:08:00,230.24,227.67,229.27,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.65,0.00,64.58,41.18,2.51,15.48,0.00,8.41,164.71,0.00,10.77,31.37,-2.20,11.26,0.00,11.19,173.35,0.00,23.63,36.67,0.17,13.66,0.00
$PJCIFN2,26/12/2024 01:09:00,230.37,227.80,229.24,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,180.19,0.00,64.58,41.30,1.93,16.08,0.00,7.83,163.32,0.00,11.33,30.72,-1.61,10.74,0.00,11.04,172.61,0.00,24.28,36.38,0.18,13.82,0.00
$PJCIFN2,26/12/2024 01:10:00,230.37,227.54,229.22,0.08,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,18.34,183.16,0.00,65.16,42.28,1.92,15.97,0.00,9.02,167.09,0.00,11.34,31.86,-1.61,11.34,0.00,11.22,172.83,0.00,23.37,36.53,0.24,13.60,0.00
$PJCIFN2,26/12/2024 01:11:00,230.50,227.80,229.27,0.07,0.78,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,179.72,0.00,65.75,45.23,3.10,16.08,0.00,7.85,165.95,0.00,8.99,31.37,-1.61,10.74,0.00,11.25,172.26,0.00,22.97,36.65,0.25,13.63,0.00
$PJCIFN2,26/12/2024 01:12:00,230.50,227.67,229.32,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,185.21,0.00,65.05,40.69,3.10,16.63,0.00,8.96,164.22,0.00,10.77,30.75,-2.78,10.16,0.00,11.26,172.29,0.00,23.59,36.71,0.28,13.66,0.00
$PJCIFN2,26/12/2024 01:13:00,230.75,227.67,229.25,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,182.88,0.00,65.71,42.38,3.70,16.06,0.00,7.83,164.40,0.00,10.76,31.89,-2.19,11.33,0.00,11.09,172.14,0.00,23.27,36.87,0.23,13.79,0.00
$PJCIFN2,26/12/2024 01:14:00,230.37,227.67,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,181.17,0.00,65.64,41.81,1.93,16.13,0.00,9.02,164.16,0.00,10.18,32.53,-1.61,12.45,0.00,10.94,171.99,0.00,24.13,36.51,0.26,13.77,0.00
$PJCIFN2,26/12/2024 01:15:00,230.37,227.54,229.24,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,194.96,0.00,66.22,42.47,3.10,15.42,0.00,6.06,165.89,0.00,10.79,30.09,-1.61,10.68,0.00,10.83,173.81,0.00,23.46,36.65,0.30,13.56,0.00
$PJCIFN2,26/12/2024 01:16:00,230.37,227.80,229.35,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,181.73,0.00,65.20,41.30,4.28,16.07,0.00,9.02,164.77,0.00,11.39,31.34,-2.19,11.31,0.00,11.41,172.07,0.00,23.44,36.76,0.39,13.91,0.00
$PJCIFN2,26/12/2024 01:17:00,230.63,227.67,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.34,0.00,65.05,41.72,2.52,17.26,0.00,8.42,164.18,0.00,10.75,30.68,-1.61,11.33,0.00,11.11,171.97,0.00,23.29,36.59,0.25,13.71,0.00
$PJCIFN2,26/12/2024 01:18:00,230.37,227.67,229.31,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.66,182.96,0.00,64.58,41.79,2.52,16.07,0.00,7.84,164.64,0.00,10.79,30.75,-2.79,11.36,0.00,10.98,171.32,0.00,23.44,36.28,0.30,13.69,0.00
$PJCIFN2,26/12/2024 01:19:00,230.50,227.93,229.35,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,180.86,0.00,64.61,40.64,1.93,15.50,0.00,8.41,163.87,0.00,10.74,32.48,-1.61,10.76,0.00,10.82,171.39,0.00,24.34,36.42,0.21,13.67,0.00
$PJCIFN2,26/12/2024 01:20:00,230.37,227.54,229.35,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,184.72,0.00,65.20,40.21,1.93,17.25,0.00,7.86,164.62,0.00,10.74,32.99,-1.61,11.95,0.00,10.88,171.80,0.00,23.63,36.32,0.26,13.94,0.00
$PJCIFN2,26/12/2024 01:21:00,230.24,227.67,229.23,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,179.22,0.00,64.58,41.67,1.93,15.48,0.00,7.83,165.18,0.00,10.79,31.98,-2.78,11.28,0.00,10.93,171.81,0.00,23.43,36.34,0.19,13.71,0.00
$PJCIFN2,26/12/2024 01:22:00,230.37,227.54,229.31,0.07,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.49,179.69,0.00,63.85,42.84,2.49,16.67,0.00,8.41,164.99,0.00,9.59,31.30,-2.78,10.74,0.00,10.96,171.67,0.00,23.01,36.42,0.15,13.85,0.00
$PJCIFN2,26/12/2024 01:23:00,230.63,227.67,229.29,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,185.52,0.00,66.26,44.06,2.50,16.05,0.00,9.01,163.72,0.00,10.77,31.93,-1.61,11.93,0.00,11.20,171.99,0.00,23.48,36.57,0.31,13.84,0.00
$PJCIFN2,26/12/2024 01:24:00,230.24,227.67,229.29,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,181.83,0.00,64.58,42.35,1.93,16.08,0.00,9.01,162.64,0.00,10.77,32.46,-1.61,11.34,0.00,11.00,171.67,0.00,24.32,36.51,0.18,13.69,0.00
$PJCIFN2,26/12/2024 01:25:00,230.24,227.80,229.30,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.09,0.00,64.54,43.08,1.93,16.68,0.00,8.41,164.00,0.00,10.76,31.86,-1.02,11.29,0.00,10.94,171.86,0.00,23.34,36.55,0.39,13.80,0.00
$PJCIFN2,26/12/2024 01:26:00,230.63,227.80,229.30,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.16,0.00,65.09,42.33,1.93,16.06,0.00,8.96,164.59,0.00,11.35,31.95,-1.61,10.16,0.00,10.95,171.61,0.00,23.52,36.52,0.09,13.60,0.00
$PJCIFN2,26/12/2024 01:27:00,230.50,227.80,229.29,0.06,0.85,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,195.55,0.00,65.09,41.23,3.70,16.65,0.00,8.42,163.23,0.00,10.75,31.93,-1.61,11.28,0.00,10.93,173.37,0.00,23.22,36.15,0.29,13.78,0.00
$PJCIFN2,26/12/2024 01:28:00,230.37,227.67,229.28,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.13,0.00,66.30,43.65,3.67,15.48,0.00,7.24,165.30,0.00,10.74,31.30,-1.61,11.35,0.00,10.85,171.84,0.00,23.66,36.14,0.21,13.61,0.00
$PJCIFN2,26/12/2024 01:29:00,230.37,227.67,229.28,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.91,181.86,0.00,64.54,40.03,1.93,17.30,0.00,9.01,163.67,0.00,10.17,31.98,-1.60,11.93,0.00,11.09,172.04,0.00,23.96,36.48,0.37,13.95,0.00
$PJCIFN2,26/12/2024 01:30:00,230.50,227.67,229.31,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,180.68,0.00,65.05,41.27,1.93,16.06,0.00,7.21,164.03,0.00,10.17,30.79,-2.20,9.53,0.00,10.93,171.72,0.00,23.53,36.56,0.11,13.77,0.00
$PJCIFN2,26/12/2024 01:31:00,230.63,227.54,229.21,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.98,181.96,0.00,65.60,42.26,1.93,15.51,0.00,8.40,164.18,0.00,10.79,32.42,-1.02,10.68,0.00,10.95,172.49,0.00,23.58,36.41,0.46,13.85,0.00
$PJCIFN2,26/12/2024 01:32:00,230.24,227.67,229.29,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.00,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,181.75,0.00,64.65,41.11,3.69,16.62,0.00,6.61,165.77,0.00,10.16,29.59,-1.02,9.57,0.00,10.99,171.99,0.00,23.19,36.21,0.42,13.73,0.00
$PJCIFN2,26/12/2024 01:33:00,230.75,227.54,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,182.65,0.00,65.13,41.79,2.53,16.14,0.00,7.82,164.03,0.00,11.34,31.84,-2.19,11.87,0.00,10.62,171.85,0.00,23.38,36.34,0.22,13.78,0.00
$PJCIFN2,26/12/2024 01:34:00,230.50,227.67,229.27,0.07,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.11,183.16,0.00,64.47,41.18,3.69,16.08,0.00,8.96,165.92,0.00,10.74,30.18,-3.38,11.35,0.00,10.99,171.89,0.00,23.96,36.12,0.21,13.88,0.00
$PJCIFN2,26/12/2024 01:35:00,230.37,228.06,229.31,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,182.83,0.00,64.58,42.52,2.51,15.50,0.00,8.43,164.90,0.00,11.34,31.95,-2.20,11.35,0.00,11.24,172.20,0.00,23.68,36.34,0.21,13.80,0.00
$PJCIFN2,26/12/2024 01:36:00,230.37,227.80,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.83,0.00,65.09,41.74,2.51,17.81,0.00,7.83,165.70,0.00,10.74,32.50,-1.61,10.75,0.00,10.84,172.41,0.00,23.61,36.46,0.36,13.72,0.00
$PJCIFN2,26/12/2024 01:37:00,230.63,227.41,229.21,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,180.01,0.00,66.26,41.79,3.10,15.48,0.00,8.44,166.08,0.00,9.59,30.16,-3.38,11.34,0.00,10.85,172.31,0.00,23.63,36.24,0.04,13.51,0.00
$PJCIFN2,26/12/2024 01:38:00,230.37,227.67,229.30,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,184.59,0.00,66.22,42.35,1.34,16.06,0.00,9.54,165.80,0.00,10.74,31.86,-2.20,11.37,0.00,11.01,172.72,0.00,22.81,36.18,0.15,13.65,0.00
$PJCIFN2,26/12/2024 01:39:00,230.50,227.67,229.21,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,193.72,0.00,65.71,41.70,1.93,16.06,0.00,8.98,166.23,0.00,11.93,31.91,-1.61,12.45,0.00,11.05,174.36,0.00,23.77,36.49,0.27,13.92,0.00
$PJCIFN2,26/12/2024 01:40:00,230.24,227.67,229.26,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,180.90,0.00,64.61,40.53,2.52,16.64,0.00,7.83,165.77,0.00,11.34,31.95,-3.96,11.31,0.00,10.93,172.90,0.00,24.19,36.09,0.40,13.62,0.00
$PJCIFN2,26/12/2024 01:41:00,230.37,227.80,229.31,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.75,0.00,65.67,41.88,2.51,16.07,0.00,7.82,165.33,0.00,11.35,31.25,-1.02,11.33,0.00,11.18,172.80,0.00,23.28,36.32,0.19,13.75,0.00
$PJCIFN2,26/12/2024 01:42:00,230.50,227.54,229.23,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,183.47,0.00,65.09,43.45,1.93,16.06,0.00,6.63,165.14,0.00,11.36,31.36,-2.77,11.88,0.00,10.97,173.28,0.00,23.48,36.43,0.14,13.71,0.00
$PJCIFN2,26/12/2024 01:43:00,230.63,227.54,229.21,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.88,185.72,0.00,63.95,43.48,1.92,16.03,0.00,6.65,167.44,0.00,11.34,31.34,-1.61,11.34,0.00,10.94,173.74,0.00,22.93,36.42,0.11,13.53,0.00
$PJCIFN2,26/12/2024 01:44:00,230.24,227.41,229.24,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,185.17,0.00,64.98,42.89,2.51,15.53,0.00,9.00,166.45,0.00,10.75,29.61,-2.19,11.93,0.00,10.85,173.65,0.00,23.32,36.20,0.24,13.70,0.00
$PJCIFN2,26/12/2024 01:45:00,230.37,227.54,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.72,183.85,0.00,64.58,41.72,1.93,15.48,0.00,8.41,166.38,0.00,11.92,31.29,-2.19,11.89,0.00,10.82,173.34,0.00,24.25,36.09,0.24,13.56,0.00
$PJCIFN2,26/12/2024 01:46:00,230.37,227.67,229.22,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.31,0.00,63.37,43.52,2.52,15.49,0.00,8.42,166.31,0.00,11.34,31.91,-2.20,11.31,0.00,10.91,173.36,0.00,23.34,36.24,0.20,13.69,0.00
$PJCIFN2,26/12/2024 01:47:00,230.11,227.67,229.23,0.06,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.85,184.24,0.00,64.47,41.79,3.68,17.23,0.00,7.24,164.71,0.00,10.75,30.68,-2.78,11.89,0.00,10.96,173.77,0.00,23.48,36.44,0.17,13.79,0.00
$PJCIFN2,26/12/2024 01:48:00,230.37,227.67,229.19,0.06,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,185.03,0.00,64.50,41.11,3.69,15.49,0.00,8.95,164.25,0.00,10.74,32.33,-1.60,11.85,0.00,11.03,173.81,0.00,23.20,36.66,0.37,13.80,0.00
$PJCIFN2,26/12/2024 01:49:00,230.24,227.67,229.14,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,186.89,0.00,63.95,42.94,1.93,16.06,0.00,9.01,167.37,0.00,11.33,31.91,-2.20,11.29,0.00,11.16,174.12,0.00,23.33,37.27,0.24,13.65,0.00
$PJCIFN2,26/12/2024 01:50:00,230.24,227.67,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.16,181.88,0.00,65.20,40.87,1.92,15.47,0.00,9.02,165.95,0.00,11.38,32.44,-1.61,11.35,0.00,11.03,173.67,0.00,24.18,36.73,0.11,13.65,0.00
$PJCIFN2,26/12/2024 01:51:00,230.37,227.67,229.16,0.06,0.88,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.63,200.82,0.00,65.13,41.04,2.52,15.47,0.00,9.00,167.44,0.00,11.35,30.75,-1.61,11.85,0.00,10.97,175.75,0.00,23.66,36.75,0.33,13.67,0.00
$PJCIFN2,26/12/2024 01:52:00,230.50,227.54,229.15,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,184.79,0.00,65.71,43.48,2.50,15.47,0.00,8.43,165.67,0.00,11.35,33.66,-1.02,11.93,0.00,10.91,173.38,0.00,23.44,36.54,0.21,13.82,0.00
$PJCIFN2,26/12/2024 01:53:00,230.24,227.54,229.23,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.55,0.00,65.60,41.77,2.51,17.25,0.00,8.98,166.17,0.00,9.03,32.44,-1.61,10.79,0.00,10.83,173.91,0.00,23.44,36.43,0.18,13.65,0.00
$PJCIFN2,26/12/2024 01:54:00,230.50,227.41,229.17,0.06,0.81,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.85,186.39,0.00,64.54,44.75,2.51,16.66,0.00,8.41,165.98,0.00,11.33,30.70,-1.61,11.90,0.00,11.07,174.14,0.00,23.38,36.62,0.28,13.92,0.00
$PJCIFN2,26/12/2024 01:55:00,230.37,227.67,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,183.52,0.00,63.99,41.72,1.93,15.53,0.00,8.43,166.36,0.00,11.91,31.91,-1.61,11.91,0.00,11.09,174.05,0.00,24.41,36.70,0.26,13.86,0.00
$PJCIFN2,26/12/2024 01:56:00,229.98,227.54,229.21,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,184.45,0.00,65.71,41.27,1.93,15.50,0.00,8.44,167.35,0.00,11.32,31.37,-1.61,11.34,0.00,10.80,173.64,0.00,23.48,36.40,0.30,13.61,0.00
$PJCIFN2,26/12/2024 01:57:00,230.37,227.67,229.18,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.22,186.01,0.00,63.95,40.78,1.93,16.10,0.00,7.83,165.36,0.00,11.33,31.89,-1.60,11.96,0.00,10.94,173.07,0.00,23.68,36.74,0.17,13.67,0.00
$PJCIFN2,26/12/2024 01:58:00,230.50,227.67,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.27,0.00,65.05,41.72,1.93,17.25,0.00,9.01,163.32,0.00,11.94,30.20,-1.60,11.86,0.00,10.93,173.01,0.00,23.85,36.72,0.26,13.67,0.00
$PJCIFN2,26/12/2024 01:59:00,230.37,227.67,229.22,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,184.00,0.00,63.88,43.04,3.69,16.07,0.00,8.37,165.67,0.00,10.18,32.50,-1.61,10.68,0.00,11.10,173.01,0.00,23.20,36.91,0.14,13.71,0.00
$PJCIFN2,26/12/2024 02:00:00,230.24,227.54,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,181.29,0.00,65.02,41.13,1.93,15.48,0.00,8.99,165.30,0.00,11.35,31.87,-1.61,11.29,0.00,11.24,172.78,0.00,24.53,36.43,0.23,13.69,0.00
$PJCIFN2,26/12/2024 02:01:00,230.37,227.93,229.27,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.52,0.00,64.54,43.43,1.93,15.46,0.00,8.44,167.35,0.00,10.16,30.79,-1.60,11.86,0.00,11.07,173.08,0.00,23.13,36.57,0.30,13.67,0.00
$PJCIFN2,26/12/2024 02:02:00,230.24,227.67,229.31,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.21,181.78,0.00,65.75,42.89,2.52,15.48,0.00,7.83,165.77,0.00,11.35,32.48,-1.61,11.87,0.00,11.08,172.63,0.00,23.74,36.77,0.25,13.64,0.00
$PJCIFN2,26/12/2024 02:03:00,230.75,227.67,229.25,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.04,193.83,0.00,64.50,40.57,1.93,16.06,0.00,7.25,162.41,0.00,10.75,31.91,-1.61,10.16,0.00,10.92,173.70,0.00,23.66,36.51,0.34,13.64,0.00
$PJCIFN2,26/12/2024 02:04:00,230.37,227.93,229.27,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.45,182.79,0.00,65.78,42.89,3.09,16.13,0.00,6.64,164.96,0.00,10.75,32.44,-2.19,10.74,0.00,10.90,172.19,0.00,23.73,36.94,0.24,13.71,0.00
$PJCIFN2,26/12/2024 02:05:00,230.37,227.54,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.98,0.00,65.09,41.74,1.93,15.47,0.00,8.42,165.58,0.00,10.17,32.50,-1.61,11.93,0.00,10.91,171.61,0.00,23.67,36.68,0.22,13.82,0.00
$PJCIFN2,26/12/2024 02:06:00,230.63,227.93,229.32,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,179.22,0.00,64.61,40.78,1.93,16.06,0.00,8.44,163.81,0.00,11.95,31.39,-1.61,11.87,0.00,11.18,171.84,0.00,23.80,36.59,0.36,13.79,0.00
$PJCIFN2,26/12/2024 02:07:00,230.37,227.67,229.31,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.47,0.00,64.54,42.50,2.52,15.53,0.00,8.40,163.81,0.00,11.33,30.72,-1.61,11.40,0.00,10.97,171.63,0.00,23.45,36.50,0.30,13.70,0.00
$PJCIFN2,26/12/2024 02:08:00,230.75,227.80,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.41,181.37,0.00,65.09,41.67,1.91,15.47,0.00,9.00,163.67,0.00,10.77,31.34,-1.02,11.36,0.00,11.08,171.56,0.00,23.49,36.50,0.35,13.69,0.00
$PJCIFN2,26/12/2024 02:09:00,230.37,227.93,229.27,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,180.56,0.00,64.03,42.28,1.93,15.46,0.00,7.84,163.72,0.00,10.77,30.77,-1.02,11.35,0.00,11.00,171.83,0.00,23.87,36.49,0.29,13.74,0.00
$PJCIFN2,26/12/2024 02:10:00,230.37,227.67,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.79,0.00,63.88,41.79,1.93,15.48,0.00,8.96,164.37,0.00,11.33,32.57,-1.61,11.34,0.00,10.83,171.25,0.00,23.38,36.42,0.41,13.78,0.00
$PJCIFN2,26/12/2024 02:11:00,230.24,227.80,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.88,0.00,63.51,40.08,2.52,16.10,0.00,7.84,165.42,0.00,11.33,31.36,-2.18,11.29,0.00,10.90,171.60,0.00,23.71,36.17,0.14,13.76,0.00
$PJCIFN2,26/12/2024 02:12:00,230.50,227.67,229.32,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.31,0.00,65.05,43.48,2.50,16.11,0.00,8.42,162.18,0.00,11.35,31.32,-2.20,11.93,0.00,11.03,171.43,0.00,23.33,36.35,0.24,13.74,0.00
$PJCIFN2,26/12/2024 02:13:00,230.37,227.80,229.30,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.34,0.00,65.16,43.50,1.93,15.49,0.00,8.99,163.45,0.00,11.35,31.36,-1.61,10.69,0.00,11.12,171.63,0.00,23.57,36.39,0.18,13.65,0.00
$PJCIFN2,26/12/2024 02:14:00,230.37,227.67,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.08,0.00,65.05,42.02,2.51,16.68,0.00,7.82,164.77,0.00,10.77,31.32,-1.61,11.87,0.00,11.09,171.69,0.00,23.90,36.57,0.14,13.69,0.00
$PJCIFN2,26/12/2024 02:15:00,230.50,227.54,229.25,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,192.17,0.00,63.30,41.11,1.92,15.49,0.00,8.96,163.76,0.00,11.35,32.52,-2.20,11.34,0.00,11.01,173.22,0.00,23.54,36.45,0.19,13.87,0.00
$PJCIFN2,26/12/2024 02:16:00,230.50,227.80,229.32,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,179.71,0.00,66.30,43.45,1.92,16.06,0.00,8.97,163.28,0.00,10.77,31.93,-1.61,11.36,0.00,10.82,171.28,0.00,23.51,36.65,0.24,13.76,0.00
$PJCIFN2,26/12/2024 02:17:00,230.50,227.54,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,180.45,0.00,65.16,41.09,3.11,16.65,0.00,6.64,164.07,0.00,11.33,30.75,-1.61,11.27,0.00,10.85,171.93,0.00,23.51,36.59,0.20,13.63,0.00
$PJCIFN2,26/12/2024 02:18:00,230.24,227.80,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,183.93,0.00,64.54,41.74,1.93,15.95,0.00,8.38,162.80,0.00,10.16,31.89,-2.19,11.28,0.00,11.03,171.60,0.00,23.39,36.55,0.19,13.75,0.00
$PJCIFN2,26/12/2024 02:19:00,230.63,227.93,229.28,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.16,0.00,63.95,42.33,2.51,15.52,0.00,9.00,164.93,0.00,11.35,33.05,-1.02,11.93,0.00,10.96,171.70,0.00,23.90,36.45,0.25,13.77,0.00
$PJCIFN2,26/12/2024 02:20:00,230.63,227.80,229.29,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,182.21,0.00,64.58,42.35,1.34,15.51,0.00,8.97,166.17,0.00,10.77,30.73,-1.61,10.76,0.00,10.97,171.77,0.00,23.32,36.35,0.21,13.76,0.00
$PJCIFN2,26/12/2024 02:21:00,230.37,227.80,229.28,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,182.14,0.00,64.58,41.84,1.93,16.08,0.00,8.40,165.14,0.00,10.17,31.87,-1.61,11.89,0.00,10.95,171.73,0.00,23.56,36.40,0.12,13.69,0.00
$PJCIFN2,26/12/2024 02:22:00,230.50,227.67,229.31,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.73,0.00,63.44,41.79,1.93,15.54,0.00,6.65,163.32,0.00,9.57,30.72,-1.60,11.33,0.00,10.96,171.31,0.00,23.23,36.41,0.25,13.68,0.00
$PJCIFN2,26/12/2024 02:23:00,230.50,227.67,229.29,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.52,0.00,63.48,40.55,1.93,16.63,0.00,7.85,163.94,0.00,10.76,31.23,-1.02,10.79,0.00,10.83,171.61,0.00,23.29,36.46,0.36,13.91,0.00
$PJCIFN2,26/12/2024 02:24:00,230.24,227.54,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.14,180.78,0.00,64.58,40.55,2.51,15.48,0.00,7.25,165.64,0.00,9.00,31.91,-2.20,10.18,0.00,11.01,171.79,0.00,24.37,36.40,0.13,13.50,0.00
$PJCIFN2,26/12/2024 02:25:00,230.37,227.67,229.31,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,183.79,0.00,64.58,41.77,1.93,16.05,0.00,7.82,162.18,0.00,10.76,31.32,-2.19,11.36,0.00,11.18,172.12,0.00,23.23,36.46,0.32,13.77,0.00
$PJCIFN2,26/12/2024 02:26:00,230.37,227.80,229.26,0.06,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.92,186.39,0.00,63.92,43.72,1.93,17.75,0.00,7.82,166.08,0.00,10.76,27.78,-2.20,10.73,0.00,11.00,172.41,0.00,23.51,36.35,0.13,13.73,0.00
$PJCIFN2,26/12/2024 02:27:00,230.24,227.67,229.23,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,192.85,0.00,64.58,42.91,1.93,15.48,0.00,9.01,166.20,0.00,10.76,32.97,-1.02,11.37,0.00,11.04,174.56,0.00,23.57,36.17,0.29,13.72,0.00
$PJCIFN2,26/12/2024 02:28:00,230.11,227.93,229.29,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,183.21,0.00,64.54,43.52,1.93,15.49,0.00,8.99,166.63,0.00,11.35,32.50,-1.61,11.35,0.00,10.76,172.86,0.00,23.19,36.50,0.20,13.57,0.00
$PJCIFN2,26/12/2024 02:29:00,230.63,227.67,229.23,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.72,0.00,63.99,41.18,2.52,15.51,0.00,9.00,167.72,0.00,11.33,31.86,-1.61,10.74,0.00,10.92,173.02,0.00,23.34,36.72,0.14,13.82,0.00
$PJCIFN2,26/12/2024 02:30:00,230.50,227.54,229.18,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.22,185.03,0.00,64.54,41.65,2.52,15.47,0.00,8.41,167.23,0.00,10.77,33.09,-1.61,11.93,0.00,10.69,173.39,0.00,23.82,36.52,0.25,13.77,0.00
$PJCIFN2,26/12/2024 02:31:00,230.37,228.06,229.32,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,186.35,0.00,65.78,42.35,1.34,16.05,0.00,9.00,167.06,0.00,11.33,32.44,-2.20,11.36,0.00,11.05,173.10,0.00,23.38,36.30,0.21,13.62,0.00
$PJCIFN2,26/12/2024 02:32:00,230.24,227.54,229.23,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,186.49,0.00,65.13,42.28,1.93,15.45,0.00,8.44,166.78,0.00,11.34,30.79,-1.61,11.93,0.00,10.96,174.43,0.00,23.19,36.36,0.14,13.59,0.00
$PJCIFN2,26/12/2024 02:33:00,230.37,227.67,229.18,0.06,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,189.18,0.00,64.03,42.30,1.93,15.54,0.00,8.43,166.57,0.00,11.36,32.52,-1.61,11.85,0.00,10.93,174.20,0.00,23.74,36.18,0.20,13.64,0.00
$PJCIFN2,26/12/2024 02:34:00,230.11,227.67,229.23,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,187.57,0.00,66.22,42.45,1.93,16.06,0.00,8.42,168.05,0.00,11.35,32.48,-1.02,11.93,0.00,10.91,174.86,0.00,23.53,36.55,0.40,13.61,0.00
$PJCIFN2,26/12/2024 02:35:00,230.37,227.54,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.21,183.93,0.00,64.58,41.41,1.93,15.53,0.00,8.42,168.15,0.00,11.36,31.36,-1.02,11.31,0.00,10.88,174.74,0.00,24.57,36.42,0.33,13.86,0.00
$PJCIFN2,26/12/2024 02:36:00,230.63,227.54,229.19,0.07,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.44,187.90,0.00,65.16,42.35,1.92,15.47,0.00,8.95,167.44,0.00,11.35,33.43,-1.61,11.34,0.00,10.88,174.21,0.00,23.08,36.64,0.27,13.77,0.00
$PJCIFN2,26/12/2024 02:37:00,230.24,227.80,229.23,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,186.83,0.00,64.50,41.67,2.51,16.06,0.00,9.57,167.35,0.00,11.36,31.34,-1.61,11.93,0.00,11.05,175.02,0.00,23.30,36.60,0.26,13.66,0.00
$PJCIFN2,26/12/2024 02:38:00,230.24,227.67,229.15,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,188.27,0.00,65.09,41.63,1.93,16.06,0.00,8.95,166.76,0.00,11.31,31.93,-1.61,11.85,0.00,11.02,174.66,0.00,23.52,36.73,0.09,13.79,0.00
$PJCIFN2,26/12/2024 02:39:00,230.11,227.54,229.20,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.68,197.03,0.00,63.95,42.89,1.93,16.65,0.00,9.00,167.25,0.00,11.33,31.29,-1.02,11.89,0.00,11.23,176.53,0.00,23.42,36.65,0.31,13.83,0.00
$PJCIFN2,26/12/2024 02:40:00,230.50,227.67,229.18,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.22,186.20,0.00,65.75,42.38,1.93,16.06,0.00,9.02,165.33,0.00,11.33,32.46,-1.61,10.76,0.00,11.23,174.42,0.00,24.50,36.50,0.23,13.54,0.00
$PJCIFN2,26/12/2024 02:41:00,230.24,227.54,229.17,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.21,187.85,0.00,65.16,42.89,1.93,16.11,0.00,9.02,167.82,0.00,10.74,32.53,-1.61,11.33,0.00,10.93,174.93,0.00,23.16,36.83,0.25,13.75,0.00
$PJCIFN2,26/12/2024 02:42:00,229.98,227.67,229.21,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,186.31,0.00,66.26,41.18,1.93,15.49,0.00,9.01,167.75,0.00,10.77,32.50,-2.20,11.90,0.00,10.84,174.79,0.00,23.38,36.32,0.11,13.77,0.00
$PJCIFN2,26/12/2024 02:43:00,230.50,227.54,229.20,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,186.41,0.00,65.16,41.11,1.93,15.37,0.00,7.23,167.28,0.00,10.76,31.91,-1.02,11.96,0.00,11.04,174.92,0.00,23.71,36.50,0.41,13.79,0.00
$PJCIFN2,26/12/2024 02:44:00,230.37,227.67,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.69,0.00,63.37,41.65,1.93,15.52,0.00,8.42,165.73,0.00,11.35,31.95,-1.02,11.86,0.00,10.94,174.64,0.00,23.69,36.48,0.35,13.72,0.00
$PJCIFN2,26/12/2024 02:45:00,230.24,227.67,229.20,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.73,184.03,0.00,64.61,41.18,1.93,15.53,0.00,7.83,166.08,0.00,10.76,30.13,-2.20,11.33,0.00,10.97,174.19,0.00,24.28,36.53,0.15,13.77,0.00
$PJCIFN2,26/12/2024 02:46:00,230.50,227.41,229.24,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.45,0.00,64.39,42.28,1.93,15.53,0.00,7.83,166.08,0.00,10.76,31.30,-1.60,11.89,0.00,11.03,174.42,0.00,23.18,36.61,0.27,13.86,0.00
$PJCIFN2,26/12/2024 02:47:00,230.11,227.54,229.22,0.07,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.49,184.24,0.00,65.27,41.72,1.93,15.48,0.00,7.25,165.58,0.00,11.36,31.32,-2.19,10.75,0.00,10.96,174.58,0.00,23.32,36.64,0.29,13.64,0.00
$PJCIFN2,26/12/2024 02:48:00,230.24,227.54,229.26,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,184.24,0.00,64.69,42.33,1.92,15.47,0.00,9.01,167.93,0.00,11.35,32.50,-1.61,11.95,0.00,11.04,174.46,0.00,23.71,36.68,0.13,13.67,0.00
$PJCIFN2,26/12/2024 02:49:00,230.37,227.67,229.21,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,187.48,0.00,63.88,40.50,1.93,15.47,0.00,8.43,166.10,0.00,11.35,31.91,-1.61,11.85,0.00,11.11,173.84,0.00,23.72,36.48,0.20,13.64,0.00
$PJCIFN2,26/12/2024 02:50:00,230.11,227.80,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.73,181.59,0.00,65.09,41.11,1.93,16.70,0.00,8.39,165.98,0.00,11.35,31.29,-1.61,11.94,0.00,11.14,173.49,0.00,24.31,36.54,0.26,13.81,0.00
$PJCIFN2,26/12/2024 02:51:00,230.50,227.80,229.24,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,195.44,0.00,65.13,41.93,1.93,15.54,0.00,9.00,164.59,0.00,11.34,31.87,-1.61,10.12,0.00,11.40,174.92,0.00,23.54,36.74,0.23,13.69,0.00
$PJCIFN2,26/12/2024 02:52:00,230.63,227.54,229.21,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,182.75,0.00,65.71,42.28,1.93,16.05,0.00,7.84,162.91,0.00,11.34,31.95,-2.19,11.36,0.00,11.21,173.02,0.00,23.25,36.97,0.45,13.77,0.00
$PJCIFN2,26/12/2024 02:53:00,230.37,227.67,229.28,0.06,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,181.62,0.00,65.05,44.75,1.93,15.51,0.00,8.43,163.81,0.00,10.76,31.39,-2.20,11.32,0.00,10.98,172.45,0.00,23.55,36.44,0.13,13.77,0.00
$PJCIFN2,26/12/2024 02:54:00,230.37,227.80,229.28,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,184.76,0.00,65.16,42.89,1.93,15.97,0.00,9.01,165.08,0.00,10.77,32.52,-1.02,11.93,0.00,11.01,172.99,0.00,23.37,36.54,0.21,13.89,0.00
$PJCIFN2,26/12/2024 02:55:00,230.37,227.67,229.22,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,180.07,0.00,64.03,40.55,3.69,16.59,0.00,8.42,166.08,0.00,10.17,31.98,-2.20,10.74,0.00,10.72,172.60,0.00,24.15,36.34,0.05,13.67,0.00
$PJCIFN2,26/12/2024 02:56:00,230.11,227.80,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.65,0.00,65.09,41.74,1.91,16.08,0.00,7.83,165.02,0.00,10.77,31.27,-1.61,11.34,0.00,10.94,172.71,0.00,23.66,36.50,0.17,13.78,0.00
$PJCIFN2,26/12/2024 02:57:00,230.63,227.80,229.21,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.81,183.62,0.00,64.50,42.23,2.52,15.54,0.00,8.39,163.76,0.00,11.33,29.51,-1.61,11.29,0.00,11.03,172.52,0.00,23.17,36.33,0.25,13.85,0.00
$PJCIFN2,26/12/2024 02:58:00,230.50,227.67,229.29,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.34,0.00,64.58,42.89,1.93,16.04,0.00,8.96,163.50,0.00,10.17,31.36,-1.61,11.27,0.00,11.08,172.47,0.00,23.32,36.58,0.20,13.60,0.00
$PJCIFN2,26/12/2024 02:59:00,230.75,227.67,229.28,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,183.17,0.00,65.24,42.23,1.93,16.05,0.00,8.42,162.32,0.00,10.77,31.91,-2.18,11.38,0.00,10.86,172.35,0.00,23.27,36.70,0.25,13.75,0.00
$PJCIFN2,26/12/2024 03:00:00,230.50,227.80,229.27,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,181.17,0.00,63.33,42.26,1.93,16.10,0.00,7.84,165.18,0.00,11.34,30.15,-2.19,11.27,0.00,10.78,172.29,0.00,24.13,36.42,0.19,13.75,0.00
$PJCIFN2,26/12/2024 03:01:00,230.37,227.67,229.28,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,182.24,0.00,65.78,42.61,1.93,15.50,0.00,7.83,165.39,0.00,10.77,31.30,-1.02,11.31,0.00,10.83,172.92,0.00,23.60,36.23,0.29,13.71,0.00
$PJCIFN2,26/12/2024 03:02:00,230.50,227.67,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,181.04,0.00,65.16,41.79,2.51,16.06,0.00,7.83,163.63,0.00,10.77,30.73,-2.19,11.34,0.00,10.90,172.90,0.00,23.11,36.17,0.17,13.55,0.00
$PJCIFN2,26/12/2024 03:03:00,230.24,227.54,229.24,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,195.45,0.00,65.78,41.67,1.93,16.00,0.00,9.01,166.36,0.00,11.34,32.50,-1.61,11.36,0.00,11.03,174.62,0.00,23.32,36.45,0.24,13.73,0.00
$PJCIFN2,26/12/2024 03:04:00,230.50,227.67,229.30,0.06,0.81,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,183.86,0.00,63.44,44.60,1.93,15.51,0.00,8.41,165.18,0.00,10.76,31.87,-2.19,11.35,0.00,10.95,172.88,0.00,23.55,36.73,0.26,13.75,0.00
$PJCIFN2,26/12/2024 03:05:00,230.37,227.80,229.27,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,183.48,0.00,65.16,42.28,1.93,16.09,0.00,8.44,163.91,0.00,11.33,32.33,-1.61,11.95,0.00,10.92,172.19,0.00,24.32,36.49,0.27,13.74,0.00
$PJCIFN2,26/12/2024 03:06:00,230.24,227.80,229.27,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,183.52,0.00,65.09,43.50,1.92,15.45,0.00,8.42,164.77,0.00,11.35,32.57,-2.20,11.36,0.00,10.87,172.41,0.00,23.37,36.66,0.23,13.68,0.00
$PJCIFN2,26/12/2024 03:07:00,230.50,227.67,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.54,0.00,66.26,40.62,2.52,16.07,0.00,7.86,164.84,0.00,11.33,31.93,-2.20,11.93,0.00,10.89,172.78,0.00,23.78,36.52,0.19,13.77,0.00
$PJCIFN2,26/12/2024 03:08:00,230.37,227.54,229.25,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,183.75,0.00,64.61,40.59,1.92,15.49,0.00,8.43,163.81,0.00,11.35,31.91,-1.61,10.78,0.00,11.04,172.62,0.00,23.11,36.56,0.12,13.63,0.00
$PJCIFN2,26/12/2024 03:09:00,230.37,227.54,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,182.06,0.00,63.88,40.50,1.93,16.10,0.00,7.82,166.10,0.00,11.33,32.42,-2.20,11.84,0.00,11.02,173.12,0.00,23.56,36.52,0.15,13.73,0.00
$PJCIFN2,26/12/2024 03:10:00,230.50,227.54,229.18,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.22,186.79,0.00,63.99,42.23,1.34,15.48,0.00,8.44,164.68,0.00,10.74,31.96,-1.61,11.92,0.00,10.92,172.45,0.00,23.90,36.44,0.16,13.74,0.00
$PJCIFN2,26/12/2024 03:11:00,230.50,227.93,229.31,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.69,181.83,0.00,64.54,41.81,1.92,15.47,0.00,8.99,151.36,0.00,11.35,31.91,-1.61,11.87,0.00,10.96,170.56,0.00,23.26,36.45,0.08,13.62,0.00
$PJCIFN2,26/12/2024 03:12:00,230.50,227.80,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.73,0.00,63.92,41.11,1.93,15.54,0.00,8.42,151.29,0.00,11.35,31.32,-1.61,11.35,0.00,11.06,157.21,0.00,23.59,36.44,0.18,13.74,0.00
$PJCIFN2,26/12/2024 03:13:00,230.50,228.06,229.46,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.26,0.00,63.99,40.62,1.93,16.09,0.00,8.97,147.16,0.00,11.35,32.52,-1.02,11.96,0.00,11.02,156.99,0.00,23.38,36.47,0.33,14.01,0.00
$PJCIFN2,26/12/2024 03:14:00,230.63,227.80,229.44,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.22,0.00,64.65,40.66,1.93,15.49,0.00,7.86,149.94,0.00,10.77,29.64,-1.61,11.91,0.00,10.98,157.17,0.00,23.33,36.28,0.08,13.73,0.00
$PJCIFN2,26/12/2024 03:15:00,230.63,227.80,229.42,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,180.78,0.00,64.65,41.20,2.52,15.53,0.00,8.43,148.85,0.00,10.77,31.37,-1.02,11.30,0.00,11.19,158.84,0.00,23.94,36.16,0.24,13.84,0.00
$PJCIFN2,26/12/2024 03:16:00,230.88,227.93,229.47,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.01,0.00,65.13,42.30,2.53,16.06,0.00,7.85,149.60,0.00,10.19,31.37,-1.61,11.88,0.00,11.20,157.47,0.00,23.49,36.42,0.21,13.71,0.00
$PJCIFN2,26/12/2024 03:17:00,230.75,227.67,229.42,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.52,0.00,64.58,42.89,1.93,15.51,0.00,8.97,149.26,0.00,10.80,31.37,-1.62,11.35,0.00,11.01,157.72,0.00,23.81,36.51,0.33,13.70,0.00
$PJCIFN2,26/12/2024 03:18:00,230.37,227.80,229.44,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.35,0.00,63.99,40.71,1.93,16.09,0.00,7.85,149.52,0.00,11.34,31.96,-1.02,11.89,0.00,11.04,157.68,0.00,23.35,36.54,0.19,13.87,0.00
$PJCIFN2,26/12/2024 03:19:00,230.88,227.80,229.47,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,171.66,0.00,63.95,41.09,1.34,16.08,0.00,8.41,151.04,0.00,11.35,31.98,-1.61,11.86,0.00,10.87,158.11,0.00,23.08,36.55,0.20,13.75,0.00
$PJCIFN2,26/12/2024 03:20:00,230.50,227.54,229.43,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,168.90,0.00,63.99,42.38,1.93,15.54,0.00,9.02,148.93,0.00,10.76,31.39,-1.61,11.29,0.00,11.00,158.26,0.00,23.49,36.31,0.23,13.84,0.00
$PJCIFN2,26/12/2024 03:21:00,230.50,228.06,229.49,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.88,166.82,0.00,64.10,42.45,1.92,15.51,0.00,8.43,151.80,0.00,11.35,31.95,-1.61,11.37,0.00,10.92,157.91,0.00,24.13,36.32,0.17,13.72,0.00
$PJCIFN2,26/12/2024 03:22:00,230.50,227.93,229.41,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.81,0.00,66.41,41.70,2.53,16.14,0.00,8.40,149.86,0.00,11.36,30.65,-2.20,11.96,0.00,11.05,158.75,0.00,23.44,36.48,0.31,13.94,0.00
$PJCIFN2,26/12/2024 03:23:00,230.50,227.67,229.40,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.76,0.00,64.61,42.94,1.93,15.51,0.00,8.45,150.78,0.00,11.36,31.91,-2.19,11.36,0.00,11.00,158.30,0.00,23.61,36.40,0.09,13.73,0.00
$PJCIFN2,26/12/2024 03:24:00,230.63,227.80,229.42,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.35,0.00,66.92,42.89,1.93,15.47,0.00,8.43,149.60,0.00,11.95,32.46,-1.02,11.97,0.00,11.12,158.69,0.00,23.38,36.55,0.33,13.75,0.00
$PJCIFN2,26/12/2024 03:25:00,230.50,227.80,229.39,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.10,0.00,64.10,40.53,1.93,16.02,0.00,8.44,150.62,0.00,11.33,31.86,-2.20,11.94,0.00,10.99,158.99,0.00,23.66,36.46,0.32,13.78,0.00
$PJCIFN2,26/12/2024 03:26:00,230.37,227.80,229.39,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,170.01,0.00,64.10,41.13,1.93,16.10,0.00,8.42,151.71,0.00,10.76,32.55,-2.19,10.73,0.00,10.91,158.75,0.00,24.11,36.49,0.12,13.74,0.00
$PJCIFN2,26/12/2024 03:27:00,230.50,227.67,229.35,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.19,185.11,0.00,65.71,40.55,1.93,16.08,0.00,7.84,151.21,0.00,10.76,31.86,-2.20,11.35,0.00,10.98,160.73,0.00,23.53,36.67,0.22,13.79,0.00
$PJCIFN2,26/12/2024 03:28:00,230.88,227.67,229.40,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,170.10,0.00,65.78,42.33,1.93,16.11,0.00,8.41,152.03,0.00,10.76,30.75,-1.61,11.31,0.00,11.25,159.09,0.00,23.61,36.79,0.35,13.78,0.00
$PJCIFN2,26/12/2024 03:29:00,230.50,227.93,229.44,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,170.01,0.00,63.51,42.38,2.51,15.54,0.00,8.43,151.96,0.00,10.76,31.34,-1.60,11.88,0.00,11.21,158.58,0.00,23.34,36.61,0.30,13.73,0.00
$PJCIFN2,26/12/2024 03:30:00,230.75,227.80,229.40,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.23,170.38,0.00,64.50,42.45,2.52,15.50,0.00,7.83,151.46,0.00,11.33,32.52,-1.61,11.92,0.00,11.03,158.67,0.00,23.57,36.70,0.31,13.82,0.00
$PJCIFN2,26/12/2024 03:31:00,230.50,227.80,229.35,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.34,170.50,0.00,66.26,42.33,1.93,15.47,0.00,7.25,151.95,0.00,10.77,31.98,-1.61,11.95,0.00,10.90,159.09,0.00,24.33,36.64,0.27,13.89,0.00
$PJCIFN2,26/12/2024 03:32:00,230.75,228.06,229.42,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.32,0.00,63.99,43.13,1.93,16.06,0.00,7.85,151.54,0.00,10.77,32.44,-1.61,11.29,0.00,11.01,159.37,0.00,23.69,36.65,0.22,13.80,0.00
$PJCIFN2,26/12/2024 03:33:00,230.63,227.80,229.44,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.59,0.00,65.16,41.86,1.93,15.47,0.00,8.43,150.95,0.00,11.36,30.77,-1.61,11.36,0.00,11.28,158.93,0.00,23.54,36.41,0.31,13.72,0.00
$PJCIFN2,26/12/2024 03:34:00,230.75,227.80,229.40,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.92,168.16,0.00,65.82,42.42,2.51,16.08,0.00,7.84,151.80,0.00,10.80,31.96,-1.61,10.77,0.00,11.25,158.93,0.00,23.39,36.36,0.21,13.67,0.00
$PJCIFN2,26/12/2024 03:35:00,230.50,227.67,229.47,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,171.26,0.00,65.05,42.00,2.53,15.49,0.00,9.02,151.53,0.00,10.79,31.95,-2.20,11.35,0.00,11.16,158.79,0.00,23.43,36.51,0.20,13.58,0.00
$PJCIFN2,26/12/2024 03:36:00,230.75,227.80,229.39,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,168.19,0.00,64.54,42.28,2.53,15.54,0.00,8.43,149.01,0.00,10.80,31.34,-1.61,10.77,0.00,11.04,158.57,0.00,24.14,36.50,0.28,13.58,0.00
$PJCIFN2,26/12/2024 03:37:00,230.50,227.67,229.39,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.22,0.00,64.69,41.79,1.93,16.07,0.00,8.96,149.52,0.00,10.76,31.93,-1.61,11.93,0.00,11.13,158.52,0.00,23.33,36.51,0.24,13.75,0.00
$PJCIFN2,26/12/2024 03:38:00,230.37,228.06,229.45,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.49,0.00,65.20,40.78,1.93,15.50,0.00,8.42,148.34,0.00,10.76,31.93,-2.20,11.92,0.00,10.95,158.62,0.00,23.65,36.35,0.21,13.65,0.00
$PJCIFN2,26/12/2024 03:39:00,230.75,227.54,229.47,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,176.76,0.00,65.16,41.77,2.52,15.52,0.00,8.42,149.18,0.00,11.35,31.32,-1.61,11.94,0.00,11.23,159.46,0.00,23.73,36.45,0.18,13.88,0.00
$PJCIFN2,26/12/2024 03:40:00,230.63,227.80,229.41,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,170.60,0.00,66.26,41.86,1.92,16.03,0.00,9.01,149.35,0.00,10.78,31.91,-2.20,11.93,0.00,11.32,158.03,0.00,23.30,36.59,0.13,13.76,0.00
$PJCIFN2,26/12/2024 03:41:00,230.63,227.80,229.45,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,166.76,0.00,65.09,42.35,1.92,16.06,0.00,9.02,148.26,0.00,11.36,29.56,-1.61,11.36,0.00,11.20,157.43,0.00,24.18,36.65,0.14,13.72,0.00
$PJCIFN2,26/12/2024 03:42:00,230.63,227.80,229.46,0.06,0.75,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,169.92,0.00,64.61,42.26,1.93,17.17,0.00,8.43,148.68,0.00,10.79,31.96,-1.02,11.35,0.00,11.31,157.65,0.00,23.35,36.87,0.26,13.85,0.00
$PJCIFN2,26/12/2024 03:43:00,230.63,227.93,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,165.70,0.00,64.61,41.77,2.51,17.16,0.00,8.43,151.37,0.00,10.77,32.52,-4.56,10.82,0.00,11.08,157.41,0.00,23.49,36.50,0.38,13.93,0.00
$PJCIFN2,26/12/2024 03:44:00,230.88,228.06,229.55,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.73,0.00,65.16,44.23,1.93,17.28,0.00,6.06,148.68,0.00,7.23,31.37,-1.61,11.35,0.00,10.84,157.61,0.00,23.69,36.76,0.33,13.78,0.00
$PJCIFN2,26/12/2024 03:45:00,230.75,227.93,229.46,0.08,0.75,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.54,171.09,0.00,65.27,42.84,3.70,18.52,0.00,8.38,148.93,0.00,9.58,31.98,-2.79,10.19,0.00,11.41,157.69,0.00,23.88,36.59,0.32,14.08,0.00
$PJCIFN2,26/12/2024 03:46:00,230.24,227.80,229.51,0.07,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.49,168.03,0.00,65.20,41.32,1.93,17.82,0.00,7.84,151.21,0.00,10.76,31.95,-1.61,11.94,0.00,10.83,157.50,0.00,23.95,36.46,0.14,13.70,0.00
$PJCIFN2,26/12/2024 03:47:00,230.75,227.93,229.53,0.07,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,172.05,0.00,65.24,41.91,2.53,16.67,0.00,6.66,151.37,0.00,9.58,30.79,-2.77,10.78,0.00,11.13,158.83,0.00,23.57,36.52,0.24,13.67,0.00
$PJCIFN2,26/12/2024 03:48:00,230.88,228.06,229.52,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,170.30,0.00,64.10,42.40,2.51,16.07,0.00,7.23,149.01,0.00,8.44,31.96,-2.79,9.62,0.00,11.23,156.99,0.00,23.62,36.57,0.06,13.69,0.00
$PJCIFN2,26/12/2024 03:49:00,230.75,228.06,229.56,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.90,0.00,63.99,43.60,2.52,15.54,0.00,8.44,149.86,0.00,9.59,30.25,-3.97,8.36,0.00,10.94,156.83,0.00,23.34,36.34,0.29,13.90,0.00
$PJCIFN2,26/12/2024 03:50:00,230.88,227.80,229.47,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,170.99,0.00,65.82,42.82,1.93,16.07,0.00,7.85,149.44,0.00,10.24,32.52,-2.18,9.00,0.00,11.08,157.44,0.00,23.90,36.64,0.25,13.63,0.00
$PJCIFN2,26/12/2024 03:51:00,230.75,228.06,229.54,0.06,0.77,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.00,176.96,0.00,66.45,40.73,4.28,17.27,0.00,6.66,149.01,0.00,9.03,33.09,-2.20,10.17,0.00,11.10,159.36,0.00,23.62,36.79,0.31,13.77,0.00
$PJCIFN2,26/12/2024 03:52:00,230.88,227.80,229.55,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.98,166.08,0.00,63.99,41.41,4.88,16.71,0.00,8.96,147.41,0.00,10.19,31.84,-2.77,9.61,0.00,10.99,157.10,0.00,23.11,36.51,0.35,13.48,0.00
$PJCIFN2,26/12/2024 03:53:00,230.63,227.67,229.48,0.08,0.75,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.19,171.57,0.00,67.15,43.55,3.68,16.09,0.00,5.48,151.63,0.00,10.76,32.39,-2.79,11.85,0.00,11.17,157.84,0.00,23.13,36.66,0.50,13.90,0.00
$PJCIFN2,26/12/2024 03:54:00,230.88,228.06,229.57,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.44,0.00,65.24,42.45,2.50,16.08,0.00,7.24,151.37,0.00,10.21,30.15,-2.79,11.42,0.00,11.20,157.18,0.00,23.42,36.36,0.09,13.79,0.00
$PJCIFN2,26/12/2024 03:55:00,230.75,227.80,229.48,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,169.33,0.00,66.92,43.25,3.68,16.65,0.00,7.79,149.43,0.00,10.19,30.20,-1.61,11.37,0.00,10.99,157.54,0.00,24.25,36.53,0.41,13.97,0.00
$PJCIFN2,26/12/2024 03:56:00,230.63,227.93,229.54,0.06,0.75,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,170.21,0.00,64.13,41.74,3.70,17.86,0.00,7.84,151.46,0.00,11.38,31.34,-3.37,11.93,0.00,11.13,157.91,0.00,23.78,36.24,0.31,14.02,0.00
$PJCIFN2,26/12/2024 03:57:00,230.88,227.80,229.61,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,166.73,0.00,65.42,43.70,3.67,16.60,0.00,8.41,150.19,0.00,10.16,26.59,-2.19,11.33,0.00,11.13,157.43,0.00,23.49,36.50,0.29,13.73,0.00
$PJCIFN2,26/12/2024 03:58:00,230.63,227.80,229.50,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,169.62,0.00,65.90,43.40,3.67,16.08,0.00,8.44,146.47,0.00,9.59,29.67,-4.56,11.36,0.00,11.24,157.48,0.00,23.25,36.49,0.10,13.73,0.00
$PJCIFN2,26/12/2024 03:59:00,231.01,228.06,229.54,0.06,0.75,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.93,171.76,0.00,63.99,41.18,4.89,16.76,0.00,8.43,150.27,0.00,10.24,30.75,-2.79,10.75,0.00,11.17,157.57,0.00,23.58,36.20,0.46,13.96,0.00
$PJCIFN2,26/12/2024 04:00:00,230.63,228.06,229.57,0.08,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.29,167.51,0.00,66.37,41.23,3.10,17.86,0.00,8.41,151.63,0.00,11.35,32.44,-1.62,11.36,0.00,11.51,157.89,0.00,23.95,36.47,0.25,13.72,0.00
$PJCIFN2,26/12/2024 04:01:00,230.88,228.06,229.54,0.06,0.75,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.01,170.40,0.00,65.78,42.00,4.86,16.58,0.00,7.25,149.19,0.00,9.60,32.05,-2.21,11.37,0.00,11.12,157.93,0.00,23.49,36.28,0.25,13.86,0.00
$PJCIFN2,26/12/2024 04:02:00,230.75,227.80,229.52,0.06,0.75,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,170.78,0.00,65.16,42.30,3.70,17.34,0.00,6.66,152.47,0.00,9.00,31.93,-1.61,8.40,0.00,11.03,157.96,0.00,23.35,36.39,0.31,13.67,0.00
$PJCIFN2,26/12/2024 04:03:00,230.50,227.93,229.55,0.06,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,182.72,0.00,64.69,41.88,4.26,19.04,0.00,8.44,151.80,0.00,10.18,31.29,-2.79,10.72,0.00,11.19,159.21,0.00,23.61,36.40,0.26,13.95,0.00
$PJCIFN2,26/12/2024 04:04:00,231.01,227.93,229.59,0.07,0.75,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.75,171.56,0.00,64.54,40.62,2.51,17.29,0.00,7.26,150.70,0.00,7.82,30.20,-3.97,10.70,0.00,11.42,157.75,0.00,23.45,36.43,-0.02,13.70,0.00
$PJCIFN2,26/12/2024 04:05:00,230.63,227.93,229.51,0.07,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.64,165.77,0.00,63.99,43.60,3.12,16.11,0.00,7.27,150.69,0.00,11.38,31.87,-3.39,10.21,0.00,11.47,157.79,0.00,24.09,36.83,0.25,13.82,0.00
$PJCIFN2,26/12/2024 04:06:00,230.63,227.93,229.54,0.06,0.75,0.00,0.30,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,171.18,0.00,67.66,43.62,3.70,17.86,0.00,6.07,151.80,0.00,10.77,30.79,-2.79,11.37,0.00,10.94,158.42,0.00,23.13,36.63,0.39,13.81,0.00
$PJCIFN2,26/12/2024 04:07:00,230.75,227.80,229.53,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.03,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,170.27,0.00,64.10,42.54,1.93,15.55,0.00,7.22,148.92,0.00,10.21,32.37,-6.32,9.58,0.00,11.10,158.41,0.00,23.55,36.42,0.27,13.59,0.00
$PJCIFN2,26/12/2024 04:08:00,230.63,227.93,229.50,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,170.46,0.00,64.61,42.26,3.10,16.74,0.00,8.43,150.53,0.00,7.25,31.39,-2.79,10.77,0.00,11.21,158.31,0.00,23.35,36.42,0.23,13.75,0.00
$PJCIFN2,26/12/2024 04:09:00,230.63,228.06,229.59,0.08,0.74,0.00,0.29,0.20,0.01,0.08,0.00,0.02,0.63,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,19.01,169.80,0.00,65.24,46.15,1.93,19.02,0.00,4.88,144.57,0.00,10.82,30.75,-3.94,8.41,0.00,11.06,158.08,0.00,23.61,36.46,0.07,13.73,0.00
$PJCIFN2,26/12/2024 04:10:00,230.75,227.67,229.51,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,170.08,0.00,65.16,40.59,4.87,16.70,0.00,7.80,151.04,0.00,11.35,31.34,-1.61,11.87,0.00,11.18,158.39,0.00,23.39,36.30,0.28,13.78,0.00
$PJCIFN2,26/12/2024 04:11:00,230.63,227.80,229.40,0.07,0.75,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.55,171.87,0.00,63.48,43.55,1.94,17.26,0.00,7.20,151.69,0.00,9.58,30.77,-2.79,9.59,0.00,10.84,159.03,0.00,23.83,36.03,0.15,13.47,0.00
$PJCIFN2,26/12/2024 04:12:00,230.88,228.06,229.58,0.09,0.76,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,20.23,173.92,0.00,64.65,44.33,2.50,18.44,0.00,7.85,152.56,0.00,9.59,30.21,-2.78,10.20,0.00,11.39,158.85,0.00,23.57,36.15,0.15,13.52,0.00
$PJCIFN2,26/12/2024 04:13:00,230.63,227.67,229.53,0.08,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.33,169.18,0.00,65.24,42.02,3.11,17.30,0.00,6.61,151.46,0.00,9.57,31.32,-3.98,10.75,0.00,11.16,159.43,0.00,23.34,36.52,0.19,13.80,0.00
$PJCIFN2,26/12/2024 04:14:00,231.01,227.93,229.46,0.06,0.75,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,171.87,0.00,64.65,42.45,3.69,16.66,0.00,4.91,152.29,0.00,8.43,31.27,-4.56,11.36,0.00,10.95,159.16,0.00,23.37,36.61,0.00,13.79,0.00
$PJCIFN2,26/12/2024 04:15:00,231.01,227.93,229.49,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.30,183.93,0.00,64.69,42.35,1.93,16.68,0.00,8.41,152.72,0.00,10.75,32.46,-1.61,11.35,0.00,11.13,161.06,0.00,23.61,36.31,0.38,13.87,0.00
$PJCIFN2,26/12/2024 04:16:00,230.63,228.06,229.50,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.91,168.31,0.00,64.69,40.75,4.29,15.50,0.00,9.01,152.39,0.00,11.34,30.80,-2.79,10.76,0.00,11.08,159.39,0.00,24.05,36.56,0.24,13.57,0.00
$PJCIFN2,26/12/2024 04:17:00,230.75,227.93,229.54,0.06,0.74,0.00,0.29,0.20,0.01,0.09,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.52,0.00,66.41,46.48,2.52,20.75,0.00,8.38,151.71,0.00,10.76,30.21,-3.38,11.35,0.00,11.42,159.40,0.00,23.69,36.61,0.30,14.09,0.00
$PJCIFN2,26/12/2024 04:18:00,231.01,227.93,229.49,0.06,0.75,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,170.69,0.00,65.20,43.55,3.69,17.27,0.00,8.41,150.53,0.00,10.16,30.68,-1.61,10.77,0.00,11.36,159.69,0.00,23.42,36.83,0.22,13.77,0.00
$PJCIFN2,26/12/2024 04:19:00,230.50,228.18,229.56,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.44,168.90,0.00,64.69,40.73,3.11,16.68,0.00,8.43,152.56,0.00,11.35,31.98,-2.78,10.71,0.00,11.46,159.75,0.00,23.57,36.71,0.12,13.83,0.00
$PJCIFN2,26/12/2024 04:20:00,230.75,227.93,229.53,0.07,0.76,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.72,173.81,0.00,65.86,41.79,3.10,19.54,0.00,6.65,150.61,0.00,10.15,32.57,-2.21,10.82,0.00,11.07,159.35,0.00,23.70,36.39,0.18,13.83,0.00
$PJCIFN2,26/12/2024 04:21:00,230.75,227.93,229.41,0.06,0.75,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.96,171.45,0.00,64.72,41.93,2.50,17.73,0.00,8.38,152.62,0.00,10.77,32.52,-1.61,11.29,0.00,11.18,159.63,0.00,24.24,36.38,0.28,13.70,0.00
$PJCIFN2,26/12/2024 04:22:00,230.50,227.80,229.45,0.07,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.47,170.89,0.00,65.82,42.35,2.51,16.09,0.00,8.39,152.38,0.00,11.36,32.00,-2.79,11.31,0.00,10.90,159.74,0.00,23.18,36.26,0.18,13.69,0.00
$PJCIFN2,26/12/2024 04:23:00,230.63,228.06,229.53,0.06,0.75,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.67,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.90,171.08,0.00,64.65,43.20,2.52,17.88,0.00,7.27,152.80,0.00,7.24,31.86,-2.20,9.00,0.00,11.09,160.01,0.00,23.50,36.71,0.20,13.73,0.00
$PJCIFN2,26/12/2024 04:24:00,230.63,227.93,229.45,0.06,0.76,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.78,173.91,0.00,65.90,42.26,5.46,16.09,0.00,9.01,151.80,0.00,10.75,31.34,-4.56,11.33,0.00,11.05,159.66,0.00,23.68,36.65,0.42,13.72,0.00
$PJCIFN2,26/12/2024 04:25:00,230.50,228.06,229.48,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.33,169.09,0.00,65.24,43.52,4.26,16.09,0.00,7.83,152.73,0.00,9.59,30.80,-2.20,10.18,0.00,11.08,159.85,0.00,23.28,36.56,0.26,13.57,0.00
$PJCIFN2,26/12/2024 04:26:00,230.63,227.93,229.44,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,171.75,0.00,65.75,41.86,2.51,16.61,0.00,5.49,150.70,0.00,10.75,29.00,-2.20,10.80,0.00,11.06,159.25,0.00,24.43,36.66,0.39,13.74,0.00
$PJCIFN2,26/12/2024 04:27:00,230.63,227.93,229.41,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.87,182.98,0.00,64.58,41.74,2.53,16.67,0.00,7.83,148.34,0.00,10.21,31.37,-1.61,7.84,0.00,11.10,160.86,0.00,23.35,36.73,0.34,13.77,0.00
$PJCIFN2,26/12/2024 04:28:00,230.50,228.06,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.73,0.00,64.69,41.23,2.51,16.11,0.00,6.06,151.04,0.00,7.23,31.95,-3.96,10.78,0.00,11.10,158.78,0.00,23.65,36.74,0.23,13.64,0.00
$PJCIFN2,26/12/2024 04:29:00,230.88,228.06,229.56,0.08,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.21,169.68,0.00,64.58,42.30,3.11,17.26,0.00,7.83,149.44,0.00,10.18,31.29,-1.61,11.29,0.00,11.74,158.44,0.00,23.70,36.96,0.31,13.91,0.00
$PJCIFN2,26/12/2024 04:30:00,230.63,227.93,229.53,0.07,0.75,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.13,170.40,0.00,64.06,42.96,1.93,17.28,0.00,7.84,152.13,0.00,10.76,32.53,-2.20,10.70,0.00,11.49,158.57,0.00,23.77,36.68,0.23,13.59,0.00
$PJCIFN2,26/12/2024 04:31:00,230.63,227.93,229.53,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.79,167.75,0.00,65.13,41.79,3.67,16.13,0.00,8.97,149.01,0.00,10.76,32.57,-2.19,10.12,0.00,11.09,157.88,0.00,24.39,36.58,0.31,13.81,0.00
$PJCIFN2,26/12/2024 04:32:00,230.63,227.80,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.00,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,168.31,0.00,63.44,41.34,1.93,16.67,0.00,6.68,151.80,0.00,10.20,31.36,-1.02,8.39,0.00,11.17,158.42,0.00,23.05,36.38,0.38,13.61,0.00
$PJCIFN2,26/12/2024 04:33:00,230.63,227.93,229.50,0.06,0.73,0.00,0.30,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.69,0.00,68.17,42.96,5.44,17.91,0.00,7.85,150.36,0.00,10.71,33.14,-2.20,10.20,0.00,10.93,158.06,0.00,23.67,36.57,0.27,13.90,0.00
$PJCIFN2,26/12/2024 04:34:00,230.75,227.80,229.53,0.07,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.04,167.77,0.00,64.65,45.92,2.51,16.07,0.00,9.02,151.11,0.00,10.17,30.84,-1.02,11.87,0.00,11.04,157.78,0.00,23.44,36.54,0.20,13.74,0.00
$PJCIFN2,26/12/2024 04:35:00,230.75,227.54,229.64,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.41,169.61,0.00,65.35,42.61,1.93,16.69,0.00,5.48,147.18,0.00,10.77,31.34,-2.79,10.17,0.00,11.11,157.72,0.00,23.44,36.58,0.08,13.88,0.00
$PJCIFN2,26/12/2024 04:36:00,230.75,227.80,229.55,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.36,164.68,0.00,65.24,40.62,3.71,17.26,0.00,7.21,148.75,0.00,11.37,31.34,-2.79,11.30,0.00,11.17,157.06,0.00,24.15,36.28,0.08,13.70,0.00
$PJCIFN2,26/12/2024 04:37:00,230.50,227.80,229.49,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.81,0.00,64.10,42.00,2.53,16.66,0.00,8.42,150.45,0.00,9.03,32.57,-2.20,10.20,0.00,11.13,157.34,0.00,23.21,36.87,0.33,13.71,0.00
$PJCIFN2,26/12/2024 04:38:00,230.88,228.06,229.55,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.62,0.00,63.55,41.77,1.93,15.49,0.00,8.42,149.01,0.00,10.17,33.09,-2.20,11.95,0.00,10.99,157.41,0.00,23.12,36.81,0.15,13.71,0.00
$PJCIFN2,26/12/2024 04:39:00,230.75,227.80,229.56,0.06,0.78,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.23,177.53,0.00,65.71,42.94,3.68,17.85,0.00,7.26,150.53,0.00,10.15,32.00,-1.61,10.15,0.00,10.98,158.71,0.00,23.52,36.66,0.26,13.64,0.00
$PJCIFN2,26/12/2024 04:40:00,230.75,228.06,229.56,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.77,169.56,0.00,65.24,40.62,3.11,15.49,0.00,6.66,150.45,0.00,9.58,31.96,-2.19,10.20,0.00,10.98,157.45,0.00,23.46,36.57,0.40,13.71,0.00
$PJCIFN2,26/12/2024 04:41:00,230.50,227.93,229.56,0.06,0.72,0.00,0.28,0.20,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,166.17,0.00,64.72,44.70,1.93,19.00,0.00,8.42,147.91,0.00,11.36,31.91,-2.77,9.57,0.00,10.98,156.91,0.00,24.22,36.63,0.25,13.68,0.00
$PJCIFN2,26/12/2024 04:42:00,230.75,227.67,229.57,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.22,0.00,64.58,41.77,5.46,16.08,0.00,7.20,150.19,0.00,10.18,30.70,-1.61,10.22,0.00,11.08,157.48,0.00,23.60,36.22,0.26,13.55,0.00
$PJCIFN2,26/12/2024 04:43:00,230.75,227.93,229.52,0.07,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.52,169.47,0.00,64.65,42.99,3.10,16.68,0.00,8.97,148.50,0.00,11.36,32.55,-2.20,11.28,0.00,11.43,157.09,0.00,23.44,36.26,0.27,13.67,0.00
$PJCIFN2,26/12/2024 04:44:00,230.63,228.06,229.55,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.91,165.70,0.00,65.27,43.62,3.11,17.27,0.00,8.42,144.21,0.00,10.77,30.75,-2.79,11.36,0.00,11.08,157.54,0.00,23.38,36.79,0.32,13.64,0.00
$PJCIFN2,26/12/2024 04:45:00,230.63,227.93,229.57,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.69,0.00,63.44,43.50,2.53,16.11,0.00,7.25,149.69,0.00,10.18,31.37,-2.79,10.77,0.00,11.21,156.80,0.00,23.46,36.73,0.16,13.75,0.00
$PJCIFN2,26/12/2024 04:46:00,230.63,227.93,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,169.78,0.00,63.99,40.91,2.52,16.14,0.00,5.47,149.77,0.00,10.77,31.29,-1.61,11.30,0.00,10.77,157.30,0.00,24.35,36.31,0.15,13.64,0.00
$PJCIFN2,26/12/2024 04:47:00,230.63,228.06,229.51,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,167.67,0.00,64.61,41.18,3.69,15.99,0.00,7.84,150.36,0.00,9.59,31.41,-2.79,10.76,0.00,10.96,157.16,0.00,23.41,36.55,0.33,13.61,0.00
$PJCIFN2,26/12/2024 04:48:00,230.88,227.80,229.52,0.06,0.75,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.41,171.45,0.00,64.58,42.64,1.34,17.86,0.00,6.64,148.85,0.00,11.94,32.57,-1.61,11.31,0.00,10.92,157.25,0.00,23.39,36.39,0.15,13.84,0.00
$PJCIFN2,26/12/2024 04:49:00,230.63,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,166.32,0.00,64.54,41.41,1.93,16.08,0.00,9.03,149.94,0.00,10.79,32.55,-2.19,11.94,0.00,11.16,157.26,0.00,23.29,36.34,0.23,13.69,0.00
$PJCIFN2,26/12/2024 04:50:00,230.75,228.06,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.25,0.00,64.06,40.59,1.93,16.63,0.00,6.67,149.69,0.00,10.17,31.36,-2.20,11.35,0.00,10.94,156.79,0.00,23.45,36.36,0.01,13.70,0.00
$PJCIFN2,26/12/2024 04:51:00,230.75,227.93,229.51,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.76,178.04,0.00,65.97,41.86,1.93,17.78,0.00,7.25,149.44,0.00,11.36,31.98,-1.60,11.36,0.00,11.04,159.07,0.00,24.46,36.19,0.36,13.91,0.00
$PJCIFN2,26/12/2024 04:52:00,230.75,227.80,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.95,164.96,0.00,64.10,41.30,1.93,16.08,0.00,7.25,150.28,0.00,10.75,31.34,-2.20,11.93,0.00,11.06,157.32,0.00,23.28,36.65,0.11,13.84,0.00
$PJCIFN2,26/12/2024 04:53:00,230.63,227.80,229.46,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,166.73,0.00,65.16,42.33,1.93,16.11,0.00,8.44,147.32,0.00,10.76,33.16,-2.79,10.70,0.00,11.00,157.52,0.00,23.40,36.61,0.12,13.71,0.00
$PJCIFN2,26/12/2024 04:54:00,230.50,227.93,229.54,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.32,0.00,65.13,44.19,2.52,16.71,0.00,7.21,148.68,0.00,10.76,30.82,-1.61,10.11,0.00,11.27,156.77,0.00,23.13,36.79,0.39,13.59,0.00
$PJCIFN2,26/12/2024 04:55:00,230.75,228.06,229.59,0.08,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.32,168.90,0.00,64.06,41.79,2.52,16.70,0.00,8.45,148.17,0.00,11.36,31.36,-3.38,10.22,0.00,11.44,157.41,0.00,23.36,36.77,0.22,13.78,0.00
$PJCIFN2,26/12/2024 04:56:00,230.50,228.18,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,168.35,0.00,65.24,42.02,1.93,17.15,0.00,7.87,149.60,0.00,9.62,31.82,-2.78,10.18,0.00,11.13,157.69,0.00,23.91,36.70,0.07,13.71,0.00
$PJCIFN2,26/12/2024 04:57:00,230.75,227.93,229.51,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.32,0.00,63.48,41.23,1.93,16.61,0.00,8.44,150.70,0.00,11.35,30.79,-2.78,10.71,0.00,11.29,158.02,0.00,23.45,36.35,0.18,13.69,0.00
$PJCIFN2,26/12/2024 04:58:00,230.75,227.93,229.55,0.07,0.74,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.59,168.92,0.00,64.58,40.23,4.88,17.28,0.00,7.25,148.60,0.00,10.76,30.79,-2.20,9.58,0.00,11.24,157.96,0.00,23.93,36.12,0.10,13.88,0.00
$PJCIFN2,26/12/2024 04:59:00,230.63,228.06,229.57,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.56,168.19,0.00,64.65,41.98,1.93,16.08,0.00,5.48,147.91,0.00,10.77,31.93,-2.20,10.80,0.00,11.05,157.93,0.00,23.38,36.31,0.36,13.74,0.00
$PJCIFN2,26/12/2024 05:00:00,230.63,227.80,229.50,0.07,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.63,169.02,0.00,64.06,41.23,3.12,14.90,0.00,8.43,150.95,0.00,9.62,32.50,-2.80,11.36,0.00,10.88,158.64,0.00,23.02,36.48,0.22,13.54,0.00
$PJCIFN2,26/12/2024 05:01:00,230.37,227.80,229.52,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.70,169.21,0.00,65.31,41.25,2.52,16.67,0.00,8.44,149.60,0.00,11.37,31.41,-2.20,10.72,0.00,11.26,158.88,0.00,23.93,36.28,0.22,13.98,0.00
$PJCIFN2,26/12/2024 05:02:00,230.88,228.18,229.52,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,169.59,0.00,64.61,42.52,1.93,16.10,0.00,7.26,149.77,0.00,10.79,30.75,-2.19,11.35,0.00,10.91,158.63,0.00,24.07,36.20,0.20,13.77,0.00
$PJCIFN2,26/12/2024 05:03:00,230.63,227.93,229.50,0.06,0.78,0.00,0.28,0.18,0.03,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.35,179.42,0.00,64.06,40.14,6.06,16.12,0.00,5.46,151.96,0.00,10.77,31.18,-3.38,9.56,0.00,11.18,161.04,0.00,23.66,36.10,0.37,13.78,0.00
$PJCIFN2,26/12/2024 05:04:00,230.63,227.80,229.45,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.69,0.00,66.37,41.16,2.52,17.85,0.00,6.66,151.29,0.00,10.79,32.61,-1.61,11.36,0.00,10.94,158.96,0.00,23.67,36.00,0.28,13.81,0.00
$PJCIFN2,26/12/2024 05:05:00,230.37,228.18,229.51,0.06,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,170.56,0.00,66.37,41.25,4.28,17.27,0.00,7.84,152.38,0.00,9.59,30.77,-2.78,10.76,0.00,11.01,159.26,0.00,23.29,36.16,0.21,13.79,0.00
$PJCIFN2,26/12/2024 05:06:00,230.75,227.93,229.54,0.07,0.74,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.51,168.90,0.00,64.61,40.66,4.28,17.74,0.00,7.27,150.87,0.00,10.77,32.52,-2.21,10.18,0.00,11.19,159.09,0.00,23.67,36.39,0.39,13.66,0.00
$PJCIFN2,26/12/2024 05:07:00,230.50,227.93,229.49,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,169.92,0.00,66.45,42.38,3.09,16.10,0.00,6.65,151.45,0.00,8.39,31.39,-2.20,10.72,0.00,11.11,159.26,0.00,24.33,36.46,0.31,13.60,0.00
$PJCIFN2,26/12/2024 05:08:00,230.75,227.93,229.47,0.07,0.75,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.02,170.11,0.00,64.69,44.77,2.52,16.58,0.00,9.01,151.63,0.00,9.59,33.12,-1.61,10.80,0.00,11.19,159.23,0.00,23.33,36.98,0.29,13.63,0.00
$PJCIFN2,26/12/2024 05:09:00,230.63,227.93,229.48,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,167.63,0.00,65.71,42.99,2.52,15.54,0.00,7.83,152.89,0.00,7.81,31.96,-3.35,10.70,0.00,11.10,159.44,0.00,23.48,36.74,0.04,13.57,0.00
$PJCIFN2,26/12/2024 05:10:00,230.63,227.80,229.54,0.06,0.76,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.92,174.11,0.00,64.50,42.57,1.93,16.68,0.00,7.25,150.36,0.00,9.00,31.96,-2.79,11.35,0.00,11.01,158.87,0.00,23.35,36.94,0.19,13.77,0.00
$PJCIFN2,26/12/2024 05:11:00,231.01,227.93,229.50,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,170.86,0.00,64.06,41.25,1.93,16.11,0.00,7.23,152.79,0.00,10.77,30.16,-2.19,11.29,0.00,11.06,159.28,0.00,23.21,36.94,0.34,13.77,0.00
$PJCIFN2,26/12/2024 05:12:00,230.88,227.41,229.44,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,169.49,0.00,64.50,42.99,3.10,16.11,0.00,7.83,153.32,0.00,10.77,31.36,-1.61,10.18,0.00,10.91,159.28,0.00,24.19,36.49,0.34,13.92,0.00
$PJCIFN2,26/12/2024 05:13:00,230.63,227.93,229.50,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.40,168.22,0.00,64.58,41.74,2.52,16.11,0.00,7.83,151.96,0.00,11.34,31.95,-1.61,11.36,0.00,11.18,159.10,0.00,23.93,36.47,0.22,13.94,0.00
$PJCIFN2,26/12/2024 05:14:00,230.50,228.06,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.78,0.00,65.78,40.64,2.52,16.13,0.00,8.43,151.88,0.00,10.17,33.05,-2.79,9.55,0.00,11.01,159.68,0.00,23.33,36.31,0.12,13.88,0.00
$PJCIFN2,26/12/2024 05:15:00,230.63,227.54,229.47,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.35,179.02,0.00,65.02,41.72,2.49,16.13,0.00,9.00,151.80,0.00,10.74,32.57,-1.61,11.35,0.00,11.29,160.77,0.00,23.42,36.97,0.33,13.95,0.00
$PJCIFN2,26/12/2024 05:16:00,230.50,227.67,229.39,0.06,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,167.77,0.00,64.03,42.94,3.70,16.08,0.00,6.65,151.86,0.00,11.94,31.36,-1.02,10.11,0.00,11.07,158.78,0.00,23.35,36.61,0.34,13.60,0.00
$PJCIFN2,26/12/2024 05:17:00,230.75,228.18,229.48,0.07,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.14,168.71,0.00,64.61,42.38,2.52,16.08,0.00,9.02,152.97,0.00,10.20,31.96,-2.79,11.36,0.00,11.19,158.78,0.00,24.33,36.71,0.10,13.71,0.00
$PJCIFN2,26/12/2024 05:18:00,230.63,227.93,229.49,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,170.21,0.00,65.82,43.13,2.52,15.50,0.00,8.42,152.21,0.00,11.35,31.91,-2.20,11.38,0.00,11.05,158.21,0.00,23.68,36.60,-0.02,13.67,0.00
$PJCIFN2,26/12/2024 05:19:00,230.37,227.67,229.49,0.06,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.00,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,169.37,0.00,63.51,44.36,4.28,16.67,0.00,7.78,150.45,0.00,9.00,31.98,-1.02,9.59,0.00,11.03,158.83,0.00,23.49,36.77,0.33,13.77,0.00
$PJCIFN2,26/12/2024 05:20:00,230.63,227.93,229.49,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,170.01,0.00,65.82,41.79,1.93,15.49,0.00,8.43,150.44,0.00,8.99,31.93,-2.21,11.31,0.00,11.17,158.58,0.00,23.42,36.95,0.25,13.77,0.00
$PJCIFN2,26/12/2024 05:21:00,230.75,227.93,229.45,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.62,169.22,0.00,65.71,42.38,3.09,16.65,0.00,9.00,149.77,0.00,10.76,31.29,-1.61,11.40,0.00,11.31,158.30,0.00,23.27,36.82,0.39,13.76,0.00
$PJCIFN2,26/12/2024 05:22:00,230.50,227.80,229.46,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,168.81,0.00,63.99,41.81,2.52,16.09,0.00,7.20,150.62,0.00,10.22,31.93,-1.60,11.36,0.00,10.97,157.86,0.00,23.93,36.65,0.23,13.79,0.00
$PJCIFN2,26/12/2024 05:23:00,230.63,228.18,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.54,0.00,65.24,41.91,2.52,17.27,0.00,7.25,149.77,0.00,10.19,30.82,-1.61,10.72,0.00,10.92,157.68,0.00,23.13,36.67,0.35,13.91,0.00
$PJCIFN2,26/12/2024 05:24:00,230.63,228.18,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.43,0.00,64.65,41.37,2.52,15.50,0.00,7.81,149.35,0.00,10.76,32.55,-1.61,10.76,0.00,10.83,157.16,0.00,23.33,36.59,0.44,13.67,0.00
$PJCIFN2,26/12/2024 05:25:00,231.01,227.93,229.60,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.93,165.95,0.00,65.82,43.48,1.93,16.66,0.00,7.26,150.62,0.00,7.81,32.50,-1.61,11.87,0.00,11.10,157.76,0.00,23.73,36.80,0.41,14.01,0.00
$PJCIFN2,26/12/2024 05:26:00,230.75,227.93,229.51,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,171.38,0.00,63.58,41.16,1.93,16.13,0.00,7.85,150.11,0.00,10.81,32.57,-2.18,11.35,0.00,11.32,157.33,0.00,23.65,36.61,0.13,13.89,0.00
$PJCIFN2,26/12/2024 05:27:00,230.63,227.80,229.51,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,181.75,0.00,65.20,42.00,3.11,16.68,0.00,7.84,149.77,0.00,7.25,31.93,-1.61,10.77,0.00,11.04,159.24,0.00,23.84,36.37,0.26,13.76,0.00
$PJCIFN2,26/12/2024 05:28:00,230.75,228.06,229.57,0.07,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,166.10,0.00,66.04,41.81,3.71,18.44,0.00,7.25,147.67,0.00,8.99,31.32,-2.20,11.40,0.00,10.91,156.96,0.00,23.56,36.46,0.34,13.66,0.00
$PJCIFN2,26/12/2024 05:29:00,230.88,228.06,229.63,0.06,0.75,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,172.05,0.00,64.06,43.67,1.94,17.90,0.00,8.40,148.09,0.00,11.35,31.36,-1.61,11.29,0.00,11.06,157.11,0.00,23.73,36.50,0.35,13.74,0.00
$PJCIFN2,26/12/2024 05:30:00,230.75,227.80,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.27,0.00,65.78,41.44,1.93,16.66,0.00,8.43,150.03,0.00,10.79,31.95,-1.61,11.36,0.00,10.98,157.03,0.00,23.60,36.75,0.20,13.84,0.00
$PJCIFN2,26/12/2024 05:31:00,230.50,227.54,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.91,166.69,0.00,65.24,41.53,1.93,17.84,0.00,6.02,147.58,0.00,9.03,32.53,-1.61,11.36,0.00,11.09,156.99,0.00,23.84,36.27,0.13,13.84,0.00
$PJCIFN2,26/12/2024 05:32:00,231.01,228.18,229.56,0.06,0.75,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.38,170.59,0.00,65.78,44.70,1.93,17.26,0.00,6.07,149.35,0.00,10.76,31.37,-1.02,8.96,0.00,11.12,157.92,0.00,23.42,36.71,0.20,13.82,0.00
$PJCIFN2,26/12/2024 05:33:00,230.75,227.93,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,167.72,0.00,64.54,41.34,2.52,16.11,0.00,7.85,148.35,0.00,10.77,31.29,-2.79,10.18,0.00,11.21,157.22,0.00,23.47,36.28,0.16,13.63,0.00
$PJCIFN2,26/12/2024 05:34:00,230.75,227.67,229.60,0.06,0.75,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,170.88,0.00,66.48,43.55,2.51,17.28,0.00,7.85,148.68,0.00,9.64,32.53,-2.20,11.26,0.00,11.08,157.10,0.00,23.12,36.59,0.17,13.76,0.00
$PJCIFN2,26/12/2024 05:35:00,230.75,227.93,229.54,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,168.78,0.00,65.20,42.12,1.93,16.08,0.00,7.84,147.32,0.00,10.77,31.29,-1.61,11.40,0.00,11.08,157.22,0.00,23.60,36.28,0.25,13.68,0.00
$PJCIFN2,26/12/2024 05:36:00,230.75,227.80,229.51,0.07,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,166.38,0.00,64.13,42.40,3.68,16.14,0.00,6.66,148.85,0.00,9.59,31.91,-2.20,10.76,0.00,11.07,157.03,0.00,23.96,36.44,0.34,13.67,0.00
$PJCIFN2,26/12/2024 05:37:00,230.63,227.67,229.57,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,171.56,0.00,63.48,42.94,3.09,16.69,0.00,7.78,148.59,0.00,10.19,31.39,-2.20,11.36,0.00,11.07,157.09,0.00,23.16,36.71,0.23,13.82,0.00
$PJCIFN2,26/12/2024 05:38:00,230.63,228.06,229.56,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,168.22,0.00,63.48,42.38,2.52,16.68,0.00,8.43,149.69,0.00,10.17,31.34,-2.78,10.17,0.00,10.89,157.44,0.00,23.50,36.32,0.20,13.85,0.00
$PJCIFN2,26/12/2024 05:39:00,230.75,228.06,229.52,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.55,181.55,0.00,63.55,41.79,2.53,15.52,0.00,7.83,150.61,0.00,10.20,30.73,-3.95,10.74,0.00,10.96,159.03,0.00,23.40,36.51,0.30,13.54,0.00
$PJCIFN2,26/12/2024 05:40:00,230.75,228.06,229.62,0.07,0.75,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.53,170.88,0.00,64.13,41.88,4.29,16.07,0.00,9.02,150.10,0.00,10.76,32.00,-2.20,10.70,0.00,11.11,157.19,0.00,23.62,36.41,0.03,13.73,0.00
$PJCIFN2,26/12/2024 05:41:00,230.75,228.06,229.52,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,168.26,0.00,64.61,41.74,3.69,16.66,0.00,8.43,150.87,0.00,11.36,32.52,-2.20,11.39,0.00,11.14,157.08,0.00,24.36,36.37,0.32,13.85,0.00
$PJCIFN2,26/12/2024 05:42:00,230.63,227.93,229.43,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.72,0.00,63.44,41.23,3.67,16.01,0.00,8.40,148.01,0.00,11.35,31.23,-1.61,11.38,0.00,10.87,157.19,0.00,23.62,36.51,0.22,13.87,0.00
$PJCIFN2,26/12/2024 05:43:00,231.01,227.80,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.25,0.00,65.24,41.23,3.09,19.03,0.00,7.24,149.60,0.00,11.36,32.57,-1.61,11.36,0.00,11.04,157.04,0.00,23.36,36.51,0.14,13.81,0.00
$PJCIFN2,26/12/2024 05:44:00,230.37,228.06,229.55,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,168.94,0.00,64.13,42.35,2.51,15.52,0.00,9.02,149.85,0.00,10.76,30.82,-2.20,11.95,0.00,11.21,157.38,0.00,23.48,36.42,0.36,13.88,0.00
$PJCIFN2,26/12/2024 05:45:00,230.88,228.18,229.56,0.06,0.75,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,171.07,0.00,64.17,41.27,1.93,17.91,0.00,8.39,150.11,0.00,10.77,31.98,-2.20,11.88,0.00,11.12,157.20,0.00,23.38,36.40,0.25,13.73,0.00
$PJCIFN2,26/12/2024 05:46:00,230.50,227.67,229.48,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.74,168.50,0.00,65.27,41.86,1.93,16.71,0.00,8.41,150.95,0.00,10.17,31.93,-2.79,10.09,0.00,11.13,157.37,0.00,24.00,36.68,0.20,13.78,0.00
$PJCIFN2,26/12/2024 05:47:00,230.63,227.93,229.51,0.07,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,170.89,0.00,65.75,41.77,2.51,16.08,0.00,7.83,151.21,0.00,10.21,32.50,-1.61,10.74,0.00,11.06,157.61,0.00,23.15,36.62,0.25,13.83,0.00
$PJCIFN2,26/12/2024 05:48:00,230.88,227.93,229.47,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.41,171.96,0.00,64.58,42.89,2.52,15.53,0.00,8.41,149.86,0.00,10.18,32.44,-2.20,11.87,0.00,11.03,158.27,0.00,23.52,36.53,0.19,13.77,0.00
$PJCIFN2,26/12/2024 05:49:00,231.01,227.93,229.47,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,170.46,0.00,64.65,41.77,3.10,16.11,0.00,7.85,150.62,0.00,10.76,32.57,-2.18,11.36,0.00,10.93,158.48,0.00,23.42,36.48,0.35,13.69,0.00
$PJCIFN2,26/12/2024 05:50:00,230.63,227.93,229.51,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,171.19,0.00,65.31,42.99,3.10,16.64,0.00,7.83,150.95,0.00,10.76,31.32,-1.61,11.35,0.00,10.93,157.77,0.00,23.45,36.65,0.35,13.84,0.00
$PJCIFN2,26/12/2024 05:51:00,230.37,227.80,229.46,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.30,181.96,0.00,64.10,42.54,3.10,16.07,0.00,8.99,152.47,0.00,10.77,31.95,-2.20,11.33,0.00,11.07,160.28,0.00,23.52,36.45,0.28,13.72,0.00
$PJCIFN2,26/12/2024 05:52:00,230.63,227.93,229.50,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,171.27,0.00,62.96,42.45,3.11,16.74,0.00,7.83,151.04,0.00,9.56,30.75,-1.60,11.94,0.00,11.03,158.79,0.00,24.07,36.59,0.47,13.81,0.00
$PJCIFN2,26/12/2024 05:53:00,230.63,228.06,229.53,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,174.21,0.00,65.24,41.27,2.52,15.53,0.00,7.81,151.80,0.00,10.77,31.36,-1.61,10.18,0.00,10.88,158.95,0.00,23.80,36.35,0.24,13.67,0.00
$PJCIFN2,26/12/2024 05:54:00,230.75,227.80,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.51,0.00,64.50,39.94,1.93,16.14,0.00,8.44,151.21,0.00,9.59,31.37,-1.62,11.36,0.00,10.97,158.79,0.00,23.66,36.46,0.11,13.77,0.00
$PJCIFN2,26/12/2024 05:55:00,230.88,227.67,229.48,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,170.59,0.00,65.82,42.45,3.08,16.09,0.00,7.26,148.76,0.00,9.59,29.57,-2.20,11.95,0.00,10.81,158.16,0.00,23.10,36.55,0.27,13.71,0.00
$PJCIFN2,26/12/2024 05:56:00,230.75,227.67,229.42,0.06,0.75,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,171.67,0.00,63.40,45.16,2.53,15.52,0.00,8.40,153.12,0.00,10.18,31.41,-1.60,11.95,0.00,11.07,158.93,0.00,23.34,36.85,0.29,13.79,0.00
$PJCIFN2,26/12/2024 05:57:00,230.75,227.80,229.39,0.07,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.18,168.75,0.00,64.03,42.35,1.93,15.97,0.00,9.00,151.63,0.00,10.18,32.57,-2.19,11.33,0.00,11.02,159.26,0.00,23.59,36.71,0.09,13.77,0.00
$PJCIFN2,26/12/2024 05:58:00,230.50,228.06,229.48,0.06,0.75,0.00,0.29,0.20,0.02,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,171.86,0.00,65.24,44.72,3.68,16.67,0.00,8.97,151.80,0.00,10.19,32.53,-1.61,11.91,0.00,11.28,158.58,0.00,23.53,36.89,0.17,13.88,0.00
$PJCIFN2,26/12/2024 05:59:00,230.88,228.06,229.54,0.07,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.46,170.38,0.00,64.58,41.86,1.93,17.23,0.00,7.85,152.56,0.00,11.36,32.52,-1.61,11.33,0.00,11.32,159.66,0.00,23.27,37.04,0.21,13.70,0.00
$PJCIFN2,26/12/2024 06:00:00,231.01,228.06,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.73,0.00,65.16,41.98,2.52,17.32,0.00,7.80,151.29,0.00,10.76,31.98,-1.61,10.76,0.00,10.94,159.14,0.00,23.59,36.74,0.17,13.76,0.00
$PJCIFN2,26/12/2024 06:01:00,230.63,227.67,229.45,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.34,168.12,0.00,65.20,41.18,1.93,16.70,0.00,6.65,152.05,0.00,11.35,31.91,-3.37,10.18,0.00,10.77,159.68,0.00,23.76,36.65,0.17,13.83,0.00
$PJCIFN2,26/12/2024 06:02:00,230.50,227.80,229.39,0.06,0.75,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,172.92,0.00,66.92,39.75,1.93,15.54,0.00,8.43,150.95,0.00,9.59,30.80,-3.38,11.35,0.00,10.94,159.11,0.00,24.42,36.63,0.04,13.60,0.00
$PJCIFN2,26/12/2024 06:03:00,230.63,227.93,229.39,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.87,181.27,0.00,65.13,42.33,2.50,17.25,0.00,7.84,149.26,0.00,9.59,31.91,-3.37,10.77,0.00,11.00,161.03,0.00,23.10,36.52,0.12,13.85,0.00
$PJCIFN2,26/12/2024 06:04:00,230.75,227.80,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,169.72,0.00,63.99,41.25,1.93,16.09,0.00,9.02,151.88,0.00,10.77,31.41,-1.61,11.35,0.00,11.07,159.30,0.00,23.49,36.34,0.08,13.86,0.00
$PJCIFN2,26/12/2024 06:05:00,230.50,228.06,229.46,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.70,0.00,64.61,42.35,1.93,16.70,0.00,8.44,151.80,0.00,11.35,32.52,-2.19,10.71,0.00,11.03,158.85,0.00,23.65,36.33,0.13,13.87,0.00
$PJCIFN2,26/12/2024 06:06:00,230.50,227.80,229.53,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.39,168.92,0.00,65.24,42.42,3.10,18.43,0.00,6.64,152.73,0.00,11.36,31.36,-2.20,11.35,0.00,10.98,159.15,0.00,23.50,36.86,0.35,13.88,0.00
$PJCIFN2,26/12/2024 06:07:00,230.63,227.93,229.50,0.06,0.75,0.00,0.29,0.21,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.93,173.22,0.00,66.88,47.20,4.87,16.06,0.00,6.04,151.21,0.00,10.76,29.61,-2.78,10.17,0.00,10.83,158.96,0.00,24.37,37.24,0.24,13.66,0.00
$PJCIFN2,26/12/2024 06:08:00,230.63,227.67,229.51,0.07,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.48,168.19,0.00,64.65,41.88,3.12,17.81,0.00,8.42,149.77,0.00,9.62,30.72,-3.96,11.26,0.00,11.12,158.72,0.00,23.20,36.75,0.12,13.77,0.00
$PJCIFN2,26/12/2024 06:09:00,230.75,228.18,229.51,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.00,168.12,0.00,64.06,42.99,3.11,16.66,0.00,8.44,149.60,0.00,10.77,31.39,-2.20,11.91,0.00,11.15,158.06,0.00,23.75,36.81,0.25,13.73,0.00
$PJCIFN2,26/12/2024 06:10:00,230.50,228.06,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,168.59,0.00,64.65,41.20,2.52,16.08,0.00,9.00,150.62,0.00,10.18,31.87,-3.38,10.70,0.00,11.40,158.60,0.00,23.48,36.77,0.15,13.79,0.00
$PJCIFN2,26/12/2024 06:11:00,230.75,227.93,229.54,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.86,0.00,64.69,42.42,2.52,16.58,0.00,8.44,151.29,0.00,10.76,32.50,-2.20,11.36,0.00,11.18,157.92,0.00,23.82,36.73,0.31,13.81,0.00
$PJCIFN2,26/12/2024 06:12:00,230.63,228.06,229.54,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.31,167.04,0.00,65.24,43.67,2.51,16.04,0.00,7.84,149.18,0.00,11.36,31.95,-1.61,11.88,0.00,11.13,158.09,0.00,24.25,36.61,0.32,13.71,0.00
$PJCIFN2,26/12/2024 06:13:00,230.88,227.93,229.55,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.68,0.00,64.10,42.35,2.52,16.70,0.00,8.44,149.85,0.00,10.18,31.95,-2.77,9.01,0.00,10.94,157.84,0.00,23.18,36.58,0.24,13.61,0.00
$PJCIFN2,26/12/2024 06:14:00,230.63,227.80,229.50,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.92,0.00,65.09,43.45,1.93,16.06,0.00,7.25,147.83,0.00,10.77,32.42,-1.61,11.37,0.00,11.02,157.48,0.00,23.24,36.60,0.25,13.81,0.00
$PJCIFN2,26/12/2024 06:15:00,230.63,227.93,229.46,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,179.97,0.00,65.16,41.16,1.93,15.52,0.00,8.44,151.88,0.00,11.36,30.80,-3.96,11.36,0.00,10.89,159.32,0.00,23.60,36.27,0.10,13.68,0.00
$PJCIFN2,26/12/2024 06:16:00,230.63,228.06,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.03,0.00,64.17,41.84,1.93,16.69,0.00,9.03,150.53,0.00,10.17,32.48,-2.79,11.38,0.00,11.13,157.73,0.00,23.60,36.37,0.09,13.72,0.00
$PJCIFN2,26/12/2024 06:17:00,230.88,227.93,229.56,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.19,165.23,0.00,64.10,43.04,1.94,15.54,0.00,9.02,149.60,0.00,10.77,31.39,-2.20,10.11,0.00,10.86,157.47,0.00,24.14,36.57,0.24,13.68,0.00
$PJCIFN2,26/12/2024 06:18:00,230.75,227.67,229.54,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.23,0.00,64.61,41.81,4.26,16.07,0.00,6.65,148.67,0.00,10.77,31.78,-1.62,11.36,0.00,10.89,156.00,0.00,23.51,36.49,0.28,13.74,0.00
$PJCIFN2,26/12/2024 06:19:00,230.75,228.18,229.55,0.07,0.72,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.59,165.12,0.00,65.86,45.26,3.71,16.08,0.00,7.25,148.85,0.00,9.59,31.91,-2.79,11.39,0.00,11.18,156.15,0.00,23.08,36.66,0.12,13.94,0.00
$PJCIFN2,26/12/2024 06:20:00,230.75,228.06,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.21,0.00,64.58,40.69,3.11,16.70,0.00,6.65,150.62,0.00,10.77,31.95,-3.39,10.13,0.00,10.77,156.29,0.00,23.50,36.58,0.32,13.74,0.00
$PJCIFN2,26/12/2024 06:21:00,230.75,227.93,229.59,0.07,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.73,167.04,0.00,64.13,42.50,3.10,17.27,0.00,8.43,148.33,0.00,10.82,30.21,-1.61,10.76,0.00,11.05,156.10,0.00,23.29,36.74,0.43,13.87,0.00
$PJCIFN2,26/12/2024 06:22:00,230.88,227.93,229.58,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.30,167.84,0.00,65.75,42.99,1.94,16.08,0.00,8.98,148.85,0.00,10.77,31.91,-2.79,11.88,0.00,11.16,156.29,0.00,24.22,36.75,0.41,13.81,0.00
$PJCIFN2,26/12/2024 06:23:00,231.14,227.93,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.03,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.86,0.00,65.20,41.95,3.11,16.67,0.00,7.83,148.00,0.00,10.78,30.80,-6.33,11.30,0.00,11.24,156.24,0.00,23.58,36.71,0.22,13.71,0.00
$PJCIFN2,26/12/2024 06:24:00,230.75,228.06,229.49,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.96,0.00,66.41,42.28,1.94,16.57,0.00,8.39,148.42,0.00,10.17,32.39,-2.20,11.29,0.00,11.18,156.34,0.00,23.21,36.69,0.16,13.93,0.00
$PJCIFN2,26/12/2024 06:25:00,230.50,228.06,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.29,0.00,65.16,41.86,2.52,16.00,0.00,8.44,148.75,0.00,11.36,31.37,-1.61,11.89,0.00,11.03,156.61,0.00,23.30,36.61,0.37,13.83,0.00
$PJCIFN2,26/12/2024 06:26:00,230.63,227.67,229.56,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,167.04,0.00,64.65,42.79,2.52,15.51,0.00,6.65,148.93,0.00,10.77,31.93,-1.61,11.36,0.00,10.94,156.41,0.00,23.60,36.69,0.24,13.65,0.00
$PJCIFN2,26/12/2024 06:27:00,230.75,227.93,229.50,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.03,178.14,0.00,65.86,41.86,2.53,15.55,0.00,7.25,150.11,0.00,10.17,30.79,-2.20,10.72,0.00,10.87,158.18,0.00,24.53,36.53,0.20,13.67,0.00
$PJCIFN2,26/12/2024 06:28:00,231.01,227.54,229.53,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.28,0.00,64.65,44.11,2.50,16.69,0.00,8.42,148.49,0.00,9.57,32.50,-2.21,10.20,0.00,11.06,156.17,0.00,23.49,36.31,0.30,13.91,0.00
$PJCIFN2,26/12/2024 06:29:00,230.50,227.93,229.47,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.76,0.00,63.40,42.38,1.93,16.06,0.00,7.26,148.17,0.00,11.35,31.96,-4.55,10.69,0.00,10.81,156.29,0.00,23.55,36.48,0.09,13.64,0.00
$PJCIFN2,26/12/2024 06:30:00,230.75,228.18,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,164.71,0.00,65.27,40.66,2.52,16.09,0.00,8.43,150.11,0.00,10.77,32.52,-3.36,11.35,0.00,11.03,156.47,0.00,23.08,36.47,0.17,13.79,0.00
$PJCIFN2,26/12/2024 06:31:00,231.01,227.93,229.59,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.42,166.66,0.00,65.13,41.84,4.26,17.87,0.00,7.85,149.10,0.00,9.01,31.91,-2.21,10.82,0.00,11.20,156.55,0.00,23.37,36.74,0.31,13.90,0.00
$PJCIFN2,26/12/2024 06:32:00,230.63,227.93,229.49,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.59,0.00,64.69,40.50,1.93,16.69,0.00,8.40,145.63,0.00,10.80,31.91,-1.61,11.98,0.00,10.98,156.79,0.00,23.90,36.47,0.18,13.90,0.00
$PJCIFN2,26/12/2024 06:33:00,230.63,227.93,229.51,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.13,0.00,65.82,44.11,2.52,16.11,0.00,8.45,148.01,0.00,11.36,31.93,-1.61,10.77,0.00,10.99,156.74,0.00,23.22,36.67,0.30,13.86,0.00
$PJCIFN2,26/12/2024 06:34:00,230.75,227.93,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.38,0.00,66.37,41.20,1.93,15.97,0.00,7.82,148.16,0.00,10.16,31.37,-1.02,11.93,0.00,10.77,156.28,0.00,23.40,36.35,0.27,13.78,0.00
$PJCIFN2,26/12/2024 06:35:00,230.63,228.18,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.23,0.00,64.72,41.30,1.93,17.25,0.00,7.86,149.01,0.00,9.01,31.39,-1.61,11.35,0.00,10.81,156.72,0.00,22.96,36.61,0.10,13.81,0.00
$PJCIFN2,26/12/2024 06:36:00,230.50,227.93,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,165.49,0.00,64.76,40.55,1.93,16.13,0.00,8.99,150.87,0.00,10.79,31.36,-2.20,11.37,0.00,11.19,156.47,0.00,23.64,36.45,0.18,13.87,0.00
$PJCIFN2,26/12/2024 06:37:00,230.63,227.80,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,167.72,0.00,66.37,41.88,2.52,15.97,0.00,6.67,148.43,0.00,10.81,31.36,-2.20,10.68,0.00,10.98,156.61,0.00,23.95,36.42,0.18,13.79,0.00
$PJCIFN2,26/12/2024 06:38:00,230.75,227.67,229.50,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.67,0.00,64.69,41.27,3.69,16.10,0.00,8.37,149.69,0.00,8.41,31.41,-1.61,10.82,0.00,11.07,157.01,0.00,23.51,36.41,0.30,13.73,0.00
$PJCIFN2,26/12/2024 06:39:00,230.50,227.93,229.46,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,180.88,0.00,66.41,41.77,1.93,16.66,0.00,8.42,149.61,0.00,11.36,31.95,-1.61,10.76,0.00,10.94,159.17,0.00,23.24,36.43,0.27,13.72,0.00
$PJCIFN2,26/12/2024 06:40:00,230.63,228.06,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,167.69,0.00,65.31,41.30,1.93,16.06,0.00,8.40,149.60,0.00,10.78,31.34,-2.20,11.35,0.00,10.90,157.72,0.00,23.56,36.25,0.18,13.87,0.00
$PJCIFN2,26/12/2024 06:41:00,230.63,227.80,229.50,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,171.37,0.00,64.06,41.91,2.52,16.59,0.00,7.24,151.46,0.00,10.18,32.42,-2.20,10.76,0.00,10.74,157.87,0.00,23.17,36.43,0.33,13.64,0.00
$PJCIFN2,26/12/2024 06:42:00,230.75,227.93,229.46,0.07,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.56,169.13,0.00,63.95,41.70,2.52,17.26,0.00,7.26,149.85,0.00,11.94,31.37,-3.94,11.94,0.00,11.04,158.31,0.00,23.65,36.19,0.18,13.97,0.00
$PJCIFN2,26/12/2024 06:43:00,230.50,228.06,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.45,0.00,65.75,41.86,1.93,16.67,0.00,7.83,151.80,0.00,10.18,30.72,-1.61,10.76,0.00,10.88,158.20,0.00,23.90,36.37,0.04,13.62,0.00
$PJCIFN2,26/12/2024 06:44:00,230.63,227.93,229.50,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,167.75,0.00,65.71,43.20,1.93,15.51,0.00,7.84,150.11,0.00,10.77,31.32,-1.02,11.87,0.00,11.01,158.14,0.00,23.43,36.37,0.24,13.73,0.00
$PJCIFN2,26/12/2024 06:45:00,230.63,227.67,229.41,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.93,169.28,0.00,64.06,41.65,2.52,15.98,0.00,8.42,151.04,0.00,10.77,31.96,-1.62,11.92,0.00,10.76,158.55,0.00,23.46,36.41,0.15,13.85,0.00
$PJCIFN2,26/12/2024 06:46:00,230.75,227.80,229.41,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,170.41,0.00,65.82,42.40,1.93,15.98,0.00,8.43,152.64,0.00,10.79,32.00,-2.20,11.85,0.00,10.85,158.67,0.00,23.08,36.58,0.27,13.77,0.00
$PJCIFN2,26/12/2024 06:47:00,230.50,228.06,229.43,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.70,0.00,65.24,41.91,1.93,15.53,0.00,9.02,151.29,0.00,10.77,31.91,-1.61,11.33,0.00,10.90,158.56,0.00,23.32,36.81,0.19,13.83,0.00
$PJCIFN2,26/12/2024 06:48:00,230.37,227.80,229.47,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,166.94,0.00,65.27,43.06,1.93,16.09,0.00,8.43,152.47,0.00,11.35,31.95,-1.61,11.36,0.00,10.98,158.46,0.00,23.94,36.58,0.08,13.80,0.00
$PJCIFN2,26/12/2024 06:49:00,230.63,227.93,229.46,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,170.58,0.00,65.16,42.87,1.93,15.52,0.00,8.45,153.46,0.00,10.77,31.36,-1.61,11.38,0.00,10.98,158.68,0.00,23.41,36.79,0.29,13.85,0.00
$PJCIFN2,26/12/2024 06:50:00,230.50,227.93,229.37,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.72,0.00,65.16,41.20,1.92,15.54,0.00,8.41,151.80,0.00,10.76,32.44,-1.61,11.88,0.00,10.90,158.27,0.00,23.36,36.45,0.27,13.76,0.00
$PJCIFN2,26/12/2024 06:51:00,230.37,227.93,229.41,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.65,179.91,0.00,64.54,42.28,2.51,16.07,0.00,8.97,151.46,0.00,11.35,33.09,-1.61,10.70,0.00,10.87,160.10,0.00,23.50,36.61,0.29,13.86,0.00
$PJCIFN2,26/12/2024 06:52:00,230.24,227.93,229.45,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,170.58,0.00,65.13,42.42,1.92,15.49,0.00,9.03,151.46,0.00,10.76,31.37,-1.61,11.35,0.00,10.96,158.48,0.00,23.33,36.69,0.15,13.83,0.00
$PJCIFN2,26/12/2024 06:53:00,230.63,227.80,229.48,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,167.41,0.00,64.69,42.23,1.34,15.53,0.00,8.44,152.30,0.00,11.93,31.95,-1.61,11.89,0.00,10.93,158.36,0.00,24.32,36.53,0.14,13.69,0.00
$PJCIFN2,26/12/2024 06:54:00,230.50,227.80,229.44,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.92,0.00,64.06,41.81,1.93,15.54,0.00,7.80,150.03,0.00,11.35,31.91,-2.20,11.88,0.00,10.82,158.07,0.00,23.66,36.47,0.08,13.75,0.00
$PJCIFN2,26/12/2024 06:55:00,230.63,227.80,229.38,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.50,0.00,63.99,40.62,1.93,17.84,0.00,8.40,152.47,0.00,11.35,30.73,-1.61,11.31,0.00,10.95,157.84,0.00,23.32,36.50,0.17,13.91,0.00
$PJCIFN2,26/12/2024 06:56:00,230.50,228.06,229.45,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,168.45,0.00,65.75,42.40,1.93,16.09,0.00,7.25,152.04,0.00,10.75,31.39,-2.79,10.76,0.00,11.08,157.79,0.00,23.19,36.71,0.25,13.71,0.00
$PJCIFN2,26/12/2024 06:57:00,230.63,228.06,229.49,0.07,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.56,171.76,0.00,65.16,42.42,1.93,16.59,0.00,9.00,150.95,0.00,10.76,31.36,-2.79,10.79,0.00,11.14,158.21,0.00,23.18,36.96,0.20,13.80,0.00
$PJCIFN2,26/12/2024 06:58:00,230.63,227.67,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,168.59,0.00,64.65,40.69,2.52,16.72,0.00,7.83,149.01,0.00,10.79,31.91,-2.19,11.89,0.00,10.97,157.41,0.00,23.99,36.37,0.21,13.71,0.00
$PJCIFN2,26/12/2024 06:59:00,230.88,227.80,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,167.48,0.00,65.75,41.65,1.93,15.46,0.00,8.40,150.11,0.00,11.36,31.84,-1.61,11.36,0.00,11.01,157.04,0.00,23.49,36.43,0.24,13.69,0.00
$PJCIFN2,26/12/2024 07:00:00,230.63,228.06,229.55,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,168.12,0.00,65.82,42.99,1.94,17.33,0.00,5.47,151.46,0.00,10.18,32.46,-2.79,11.87,0.00,11.22,157.11,0.00,23.32,36.81,0.17,13.78,0.00
$PJCIFN2,26/12/2024 07:01:00,230.88,228.06,229.59,0.07,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.79,165.64,0.00,64.58,41.46,1.93,17.24,0.00,7.27,150.36,0.00,10.77,31.91,-1.02,11.36,0.00,11.26,157.00,0.00,23.47,36.68,0.40,13.93,0.00
$PJCIFN2,26/12/2024 07:02:00,230.88,227.93,229.55,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.85,163.54,0.00,64.69,41.84,2.52,16.68,0.00,8.41,145.00,0.00,10.76,31.91,-2.79,11.36,0.00,11.22,153.17,0.00,23.25,36.46,0.12,13.50,0.00
$PJCIFN2,26/12/2024 07:03:00,230.63,228.06,229.47,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.25,176.17,0.00,64.10,41.18,3.10,17.24,0.00,8.45,145.83,0.00,10.76,30.06,-2.79,10.19,0.00,10.96,154.38,0.00,24.14,36.72,0.27,13.84,0.00
$PJCIFN2,26/12/2024 07:04:00,230.75,228.31,229.63,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.62,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.31,161.41,0.00,64.65,42.50,3.11,16.73,0.00,7.86,143.54,0.00,9.59,31.96,-2.18,9.01,0.00,10.87,152.45,0.00,23.26,36.76,0.18,13.79,0.00
$PJCIFN2,26/12/2024 07:05:00,231.01,227.93,229.58,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.83,167.58,0.00,65.27,42.84,1.93,15.54,0.00,6.66,145.16,0.00,9.58,32.53,-2.20,11.35,0.00,10.74,152.77,0.00,23.28,36.77,0.16,13.79,0.00
$PJCIFN2,26/12/2024 07:06:00,230.75,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,165.23,0.00,64.06,41.37,1.93,16.67,0.00,7.85,148.59,0.00,10.77,31.36,-2.20,10.76,0.00,11.02,156.21,0.00,23.65,36.67,0.16,13.96,0.00
$PJCIFN2,26/12/2024 07:07:00,230.88,227.28,229.51,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.13,0.00,65.90,42.35,1.93,15.98,0.00,4.85,147.83,0.00,9.62,31.96,-3.97,10.79,0.00,11.03,156.68,0.00,23.25,36.41,0.11,13.62,0.00
$PJCIFN2,26/12/2024 07:08:00,230.75,227.93,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,165.58,0.00,65.20,41.77,1.93,16.66,0.00,6.03,150.28,0.00,11.38,30.80,-1.61,9.56,0.00,10.89,156.04,0.00,24.07,36.57,0.29,13.75,0.00
$PJCIFN2,26/12/2024 07:09:00,230.75,228.18,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,164.09,0.00,64.61,41.48,1.94,16.04,0.00,7.25,148.26,0.00,10.76,32.53,-3.38,11.35,0.00,11.11,156.12,0.00,23.75,36.88,0.02,13.78,0.00
$PJCIFN2,26/12/2024 07:10:00,230.75,228.06,229.64,0.06,0.74,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,168.81,0.00,64.72,42.05,3.68,18.47,0.00,8.44,148.59,0.00,10.76,31.78,-3.38,10.70,0.00,11.01,155.76,0.00,23.48,36.32,0.04,13.74,0.00
$PJCIFN2,26/12/2024 07:11:00,230.75,228.06,229.62,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,166.23,0.00,65.27,42.99,3.11,16.15,0.00,7.82,150.45,0.00,10.76,33.01,-2.21,10.17,0.00,11.04,155.98,0.00,23.45,36.88,0.11,13.66,0.00
$PJCIFN2,26/12/2024 07:12:00,230.63,228.06,229.54,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.51,167.77,0.00,64.58,41.79,2.52,16.08,0.00,7.85,148.75,0.00,9.56,32.55,-1.60,11.28,0.00,11.16,156.33,0.00,23.46,36.75,0.21,13.65,0.00
$PJCIFN2,26/12/2024 07:13:00,230.88,228.06,229.53,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.45,0.00,66.41,42.35,2.50,17.17,0.00,9.01,148.42,0.00,10.80,29.02,-2.79,11.37,0.00,11.06,155.91,0.00,23.71,36.18,0.06,13.82,0.00
$PJCIFN2,26/12/2024 07:14:00,230.75,228.06,229.58,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,164.09,0.00,65.31,40.10,1.93,16.07,0.00,9.02,150.87,0.00,11.38,31.36,-1.61,11.94,0.00,11.13,155.88,0.00,23.48,36.58,0.12,13.94,0.00
$PJCIFN2,26/12/2024 07:15:00,230.88,228.06,229.57,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,180.88,0.00,65.27,41.74,1.93,15.50,0.00,8.42,149.01,0.00,11.36,32.48,-2.20,11.29,0.00,10.97,157.75,0.00,23.32,36.35,0.22,13.90,0.00
$PJCIFN2,26/12/2024 07:16:00,230.88,228.06,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.10,0.00,64.65,42.59,1.93,16.09,0.00,7.26,148.67,0.00,9.58,31.96,-2.79,11.36,0.00,10.61,156.10,0.00,23.22,36.35,0.28,13.68,0.00
$PJCIFN2,26/12/2024 07:17:00,230.75,227.80,229.46,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.42,0.00,65.78,42.87,3.11,16.72,0.00,7.29,149.94,0.00,10.17,29.62,-1.61,11.29,0.00,10.73,156.49,0.00,23.63,36.60,0.27,13.81,0.00
$PJCIFN2,26/12/2024 07:18:00,230.75,228.06,229.52,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,168.35,0.00,64.65,42.42,2.50,16.08,0.00,7.85,148.76,0.00,11.34,31.96,-2.20,10.82,0.00,10.95,156.39,0.00,23.81,36.55,0.38,13.74,0.00
$PJCIFN2,26/12/2024 07:19:00,230.50,227.93,229.54,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.36,0.00,63.44,42.47,1.93,16.65,0.00,8.44,149.18,0.00,9.59,33.10,-2.20,10.18,0.00,11.02,156.30,0.00,23.62,36.31,0.27,13.83,0.00
$PJCIFN2,26/12/2024 07:20:00,230.63,227.80,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.08,0.00,64.69,40.71,3.10,16.64,0.00,8.38,150.53,0.00,9.61,30.20,-2.21,11.36,0.00,10.98,156.18,0.00,23.26,36.34,0.25,13.63,0.00
$PJCIFN2,26/12/2024 07:21:00,230.75,227.67,229.53,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,169.37,0.00,65.16,44.65,3.09,16.10,0.00,8.44,149.44,0.00,10.77,30.11,-1.02,11.33,0.00,10.89,156.29,0.00,23.51,36.48,0.09,13.59,0.00
$PJCIFN2,26/12/2024 07:22:00,230.63,227.93,229.45,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.23,0.00,65.27,42.33,2.52,15.50,0.00,8.42,150.02,0.00,11.35,31.84,-1.61,10.80,0.00,11.10,156.47,0.00,23.92,36.63,0.26,13.69,0.00
$PJCIFN2,26/12/2024 07:23:00,230.37,227.93,229.53,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,168.15,0.00,62.89,42.33,2.52,15.48,0.00,7.85,148.85,0.00,10.77,31.96,-2.18,11.90,0.00,11.03,156.53,0.00,23.69,36.64,0.22,13.73,0.00
$PJCIFN2,26/12/2024 07:24:00,230.63,228.06,229.55,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.63,0.00,65.78,42.42,1.93,15.50,0.00,9.03,149.52,0.00,11.36,31.89,-1.61,10.76,0.00,11.02,156.08,0.00,23.53,36.38,0.29,13.80,0.00
$PJCIFN2,26/12/2024 07:25:00,230.63,227.93,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,167.09,0.00,64.03,41.93,2.53,16.73,0.00,9.02,149.77,0.00,11.36,31.25,-2.21,11.35,0.00,11.25,156.37,0.00,23.48,36.41,0.04,13.73,0.00
$PJCIFN2,26/12/2024 07:26:00,230.63,227.93,229.48,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.24,0.00,62.89,42.87,3.09,15.49,0.00,8.41,149.60,0.00,11.38,31.27,-2.20,11.36,0.00,11.15,156.31,0.00,23.58,36.52,0.02,13.62,0.00
$PJCIFN2,26/12/2024 07:27:00,230.37,227.93,229.40,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.53,0.00,64.65,40.62,1.93,15.51,0.00,8.96,149.60,0.00,10.76,32.53,-1.61,11.38,0.00,11.04,158.27,0.00,23.84,36.41,0.12,13.61,0.00
$PJCIFN2,26/12/2024 07:28:00,230.63,228.18,229.54,0.07,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.56,170.21,0.00,64.61,41.74,1.93,15.55,0.00,8.43,149.77,0.00,11.35,31.36,-1.61,10.71,0.00,10.95,156.68,0.00,23.55,36.13,0.28,13.67,0.00
$PJCIFN2,26/12/2024 07:29:00,230.75,228.06,229.56,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,169.30,0.00,63.99,42.59,1.93,15.49,0.00,8.39,150.03,0.00,10.77,31.39,-1.61,11.36,0.00,10.78,156.98,0.00,23.64,36.42,0.19,13.72,0.00
$PJCIFN2,26/12/2024 07:30:00,230.63,227.93,229.53,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,164.18,0.00,65.13,41.27,1.34,15.50,0.00,8.96,150.19,0.00,10.79,31.87,-1.02,11.91,0.00,10.78,156.99,0.00,23.44,36.50,0.24,13.69,0.00
$PJCIFN2,26/12/2024 07:31:00,230.63,227.93,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.54,0.00,65.82,41.77,1.93,15.97,0.00,7.80,151.04,0.00,10.77,32.37,-1.60,11.95,0.00,10.91,157.37,0.00,23.42,36.44,0.35,13.88,0.00
$PJCIFN2,26/12/2024 07:32:00,230.63,227.93,229.51,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.90,0.00,64.06,42.42,1.93,15.48,0.00,9.02,151.63,0.00,10.21,31.32,-1.61,11.95,0.00,10.94,157.70,0.00,23.35,36.06,0.10,13.67,0.00
$PJCIFN2,26/12/2024 07:33:00,230.75,228.06,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.54,0.00,65.82,41.77,2.52,16.07,0.00,8.42,152.21,0.00,10.82,30.82,-1.61,11.31,0.00,10.97,158.04,0.00,23.95,36.42,0.33,13.79,0.00
$PJCIFN2,26/12/2024 07:34:00,230.50,228.18,229.50,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,169.80,0.00,64.13,41.93,1.93,15.53,0.00,7.24,150.62,0.00,10.77,30.70,-1.61,11.34,0.00,10.88,157.90,0.00,23.45,36.47,0.17,13.74,0.00
$PJCIFN2,26/12/2024 07:35:00,230.75,227.67,229.45,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,170.37,0.00,64.03,41.48,1.93,15.52,0.00,7.84,150.95,0.00,11.35,31.95,-2.20,11.94,0.00,10.92,158.26,0.00,23.51,36.64,0.17,13.68,0.00
$PJCIFN2,26/12/2024 07:36:00,230.50,227.93,229.47,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.92,0.00,64.72,41.72,1.93,16.09,0.00,9.03,152.36,0.00,11.35,30.84,-1.61,11.93,0.00,11.07,158.06,0.00,23.18,36.54,0.21,13.93,0.00
$PJCIFN2,26/12/2024 07:37:00,230.63,227.93,229.47,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,170.67,0.00,63.51,42.47,1.34,15.50,0.00,7.83,151.29,0.00,11.36,31.95,-1.02,11.40,0.00,11.06,158.08,0.00,23.61,36.73,0.22,13.76,0.00
$PJCIFN2,26/12/2024 07:38:00,230.63,227.67,229.44,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,169.03,0.00,65.93,43.06,1.34,18.36,0.00,8.44,150.87,0.00,11.36,33.07,-1.61,11.31,0.00,11.07,158.45,0.00,24.01,36.96,0.12,13.87,0.00
$PJCIFN2,26/12/2024 07:39:00,230.50,227.80,229.40,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.97,178.54,0.00,64.54,41.79,3.08,15.53,0.00,8.41,149.94,0.00,10.77,31.34,-1.61,11.35,0.00,10.91,159.94,0.00,23.52,36.67,0.31,13.74,0.00
$PJCIFN2,26/12/2024 07:40:00,230.75,227.41,229.44,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,169.68,0.00,64.98,41.72,2.50,15.54,0.00,8.43,152.05,0.00,11.37,32.53,-1.02,11.35,0.00,10.89,158.01,0.00,23.25,36.73,0.29,13.75,0.00
$PJCIFN2,26/12/2024 07:41:00,230.63,227.93,229.39,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.91,0.00,64.10,40.55,2.52,16.12,0.00,7.84,151.21,0.00,10.77,32.94,-1.02,11.36,0.00,10.94,158.30,0.00,23.61,36.73,0.36,13.53,0.00
$PJCIFN2,26/12/2024 07:42:00,230.50,227.93,229.46,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.21,0.00,65.16,40.66,1.93,15.54,0.00,8.41,150.36,0.00,10.76,31.96,-1.02,10.77,0.00,10.85,158.38,0.00,23.46,36.52,0.28,13.77,0.00
$PJCIFN2,26/12/2024 07:43:00,230.50,227.93,229.47,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,165.52,0.00,63.37,42.47,2.51,16.06,0.00,9.02,150.11,0.00,11.35,31.37,-1.02,11.40,0.00,10.90,158.16,0.00,24.22,36.59,0.22,13.84,0.00
$PJCIFN2,26/12/2024 07:44:00,230.63,227.93,229.50,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.16,0.00,64.06,42.42,1.34,15.54,0.00,7.25,150.03,0.00,10.77,31.95,-1.62,11.35,0.00,11.01,158.58,0.00,23.16,36.52,0.16,13.79,0.00
$PJCIFN2,26/12/2024 07:45:00,230.75,227.67,229.44,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,168.90,0.00,65.64,43.45,1.92,15.98,0.00,8.44,150.86,0.00,10.77,30.79,-2.20,11.29,0.00,11.04,158.17,0.00,23.31,36.39,0.15,13.69,0.00
$PJCIFN2,26/12/2024 07:46:00,230.75,227.93,229.44,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,170.40,0.00,64.06,43.55,1.93,16.06,0.00,9.03,148.85,0.00,10.76,31.93,-1.02,11.95,0.00,11.06,157.75,0.00,23.58,36.89,0.22,13.81,0.00
$PJCIFN2,26/12/2024 07:47:00,230.37,227.93,229.50,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.61,0.00,65.13,43.06,1.34,16.07,0.00,8.43,149.18,0.00,10.79,31.96,-1.61,11.35,0.00,10.99,157.80,0.00,23.21,36.93,0.15,13.84,0.00
$PJCIFN2,26/12/2024 07:48:00,230.50,228.06,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.83,164.68,0.00,65.82,42.07,1.93,15.54,0.00,8.45,151.79,0.00,11.35,31.93,-1.61,11.40,0.00,10.94,157.55,0.00,24.72,36.60,0.16,13.69,0.00
$PJCIFN2,26/12/2024 07:49:00,230.75,227.93,229.50,0.07,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.50,167.86,0.00,64.65,41.77,1.93,14.97,0.00,8.42,150.62,0.00,11.36,32.50,-1.02,11.94,0.00,11.16,157.60,0.00,23.06,36.95,0.25,13.72,0.00
$PJCIFN2,26/12/2024 07:50:00,230.75,227.93,229.50,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,164.77,0.00,65.78,43.45,2.52,16.10,0.00,9.02,148.00,0.00,10.76,31.39,-1.60,11.95,0.00,11.20,157.00,0.00,23.52,36.94,0.30,13.90,0.00
$PJCIFN2,26/12/2024 07:51:00,230.63,227.54,229.44,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,180.73,0.00,63.95,42.87,1.34,16.11,0.00,9.02,149.94,0.00,11.33,33.16,-1.60,11.30,0.00,11.02,158.34,0.00,23.59,36.84,0.17,13.79,0.00
$PJCIFN2,26/12/2024 07:52:00,230.63,228.06,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.43,0.00,64.10,40.71,1.93,15.53,0.00,8.45,149.61,0.00,10.80,31.34,-1.60,10.74,0.00,11.00,156.96,0.00,23.67,36.69,0.32,13.71,0.00
$PJCIFN2,26/12/2024 07:53:00,230.75,227.80,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.67,0.00,64.10,40.64,1.93,15.53,0.00,8.41,149.69,0.00,11.36,31.96,-2.20,11.89,0.00,10.98,156.61,0.00,24.39,36.73,0.22,13.78,0.00
$PJCIFN2,26/12/2024 07:54:00,231.01,227.93,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,167.67,0.00,64.58,41.95,1.93,15.46,0.00,9.01,148.42,0.00,11.36,31.96,-1.61,11.40,0.00,10.91,156.72,0.00,23.22,36.68,0.33,13.61,0.00
$PJCIFN2,26/12/2024 07:55:00,230.88,227.93,229.53,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,163.76,0.00,65.27,43.52,1.93,16.12,0.00,9.02,148.67,0.00,10.76,32.52,-1.61,11.37,0.00,10.96,156.59,0.00,23.63,36.67,0.26,13.85,0.00
$PJCIFN2,26/12/2024 07:56:00,230.75,227.93,229.53,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.80,0.00,65.82,42.35,1.93,16.69,0.00,8.43,148.42,0.00,10.78,31.87,-1.61,11.94,0.00,10.79,156.30,0.00,23.48,36.71,0.18,13.71,0.00
$PJCIFN2,26/12/2024 07:57:00,230.63,228.18,229.63,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,169.70,0.00,65.31,43.67,3.12,16.00,0.00,7.85,150.61,0.00,10.78,31.96,-1.61,11.36,0.00,11.08,156.61,0.00,23.38,36.78,0.29,13.83,0.00
$PJCIFN2,26/12/2024 07:58:00,230.75,228.06,229.59,0.06,0.72,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,165.95,0.00,65.16,43.77,3.11,14.94,0.00,8.44,147.17,0.00,9.59,31.96,-1.62,11.42,0.00,10.90,155.68,0.00,24.54,36.67,0.25,13.69,0.00
$PJCIFN2,26/12/2024 07:59:00,230.75,227.93,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.09,0.00,65.16,41.70,1.93,16.08,0.00,7.83,149.01,0.00,11.36,31.87,-2.19,11.35,0.00,10.64,155.80,0.00,23.11,36.70,0.23,13.71,0.00
$PJCIFN2,26/12/2024 08:00:00,230.75,227.80,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.84,0.00,64.65,41.72,1.93,16.07,0.00,7.82,147.59,0.00,10.80,32.42,-1.61,11.87,0.00,10.77,155.95,0.00,23.22,36.54,0.31,13.79,0.00
$PJCIFN2,26/12/2024 08:01:00,230.75,227.67,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.93,0.00,63.88,41.72,1.94,15.56,0.00,8.43,149.19,0.00,10.76,31.37,-1.61,11.36,0.00,10.92,156.39,0.00,23.30,36.54,0.24,13.76,0.00
$PJCIFN2,26/12/2024 08:02:00,230.75,227.93,229.56,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.56,0.00,64.65,42.52,1.93,15.50,0.00,8.42,147.32,0.00,10.75,32.52,-2.20,11.36,0.00,10.83,155.87,0.00,23.23,36.33,0.17,13.69,0.00
$PJCIFN2,26/12/2024 08:03:00,230.75,228.18,229.54,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.20,178.33,0.00,64.65,40.69,2.52,15.51,0.00,8.42,149.27,0.00,10.77,31.39,-2.19,11.89,0.00,10.85,157.55,0.00,24.09,36.26,0.21,13.74,0.00
$PJCIFN2,26/12/2024 08:04:00,230.75,228.06,229.55,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.05,0.00,64.06,42.89,1.93,16.13,0.00,8.47,150.11,0.00,10.21,31.87,-1.61,11.36,0.00,10.74,155.69,0.00,23.65,36.47,0.33,14.01,0.00
$PJCIFN2,26/12/2024 08:05:00,230.88,227.93,229.56,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.42,0.00,65.71,42.38,2.52,16.10,0.00,7.85,146.92,0.00,10.77,30.25,-2.20,11.31,0.00,10.91,155.66,0.00,23.16,36.23,0.27,13.64,0.00
$PJCIFN2,26/12/2024 08:06:00,230.63,228.06,229.52,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,163.94,0.00,65.16,42.40,1.93,16.08,0.00,7.85,148.85,0.00,9.59,31.96,-1.62,11.36,0.00,10.42,156.13,0.00,23.36,36.48,0.19,13.81,0.00
$PJCIFN2,26/12/2024 08:07:00,230.50,227.80,229.57,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.86,0.00,65.82,42.91,2.50,16.69,0.00,7.84,147.75,0.00,10.76,31.30,-1.61,10.77,0.00,10.54,156.11,0.00,23.33,36.38,0.24,13.89,0.00
$PJCIFN2,26/12/2024 08:08:00,230.63,228.06,229.48,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,163.96,0.00,63.44,40.03,1.93,15.53,0.00,7.85,150.78,0.00,11.35,31.98,-1.61,11.41,0.00,10.36,155.96,0.00,24.46,36.21,0.18,13.88,0.00
$PJCIFN2,26/12/2024 08:09:00,231.01,228.06,229.54,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,165.61,0.00,65.27,42.87,1.93,15.50,0.00,7.85,149.35,0.00,10.76,30.80,-1.61,11.38,0.00,10.61,155.71,0.00,23.56,36.08,0.34,13.72,0.00
$PJCIFN2,26/12/2024 08:10:00,230.50,227.80,229.50,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.94,0.00,65.09,39.99,1.34,15.54,0.00,7.84,149.35,0.00,10.77,30.80,-1.61,10.78,0.00,10.64,155.80,0.00,23.17,36.22,0.05,13.67,0.00
$PJCIFN2,26/12/2024 08:11:00,230.63,227.93,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.70,0.00,65.24,41.79,1.93,15.49,0.00,8.43,149.44,0.00,10.77,31.32,-2.20,11.35,0.00,10.56,156.11,0.00,23.24,36.33,0.19,13.69,0.00
$PJCIFN2,26/12/2024 08:12:00,230.63,228.06,229.51,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,168.69,0.00,64.58,42.42,2.52,15.51,0.00,7.84,151.03,0.00,10.77,31.91,-1.02,11.28,0.00,10.49,156.36,0.00,23.50,36.66,0.19,13.78,0.00
$PJCIFN2,26/12/2024 08:13:00,230.63,228.06,229.52,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,166.78,0.00,63.48,42.35,1.34,16.08,0.00,7.84,146.73,0.00,10.79,31.95,-2.18,10.71,0.00,10.53,156.21,0.00,24.33,36.71,0.10,13.72,0.00
$PJCIFN2,26/12/2024 08:14:00,230.63,227.93,229.53,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.65,0.00,64.21,42.42,1.93,15.48,0.00,7.85,150.19,0.00,10.22,32.52,-1.61,11.89,0.00,10.43,156.33,0.00,23.51,36.90,0.26,13.89,0.00
$PJCIFN2,26/12/2024 08:15:00,230.75,227.93,229.52,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,179.52,0.00,64.76,41.86,1.93,15.56,0.00,8.41,149.35,0.00,11.36,31.96,-1.61,11.91,0.00,10.80,157.66,0.00,23.72,36.75,0.21,13.84,0.00
$PJCIFN2,26/12/2024 08:16:00,230.75,227.80,229.50,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.67,0.00,64.06,42.28,2.50,15.97,0.00,8.41,149.52,0.00,11.36,32.02,-1.61,11.94,0.00,10.79,155.99,0.00,23.16,36.67,0.36,13.87,0.00
$PJCIFN2,26/12/2024 08:17:00,230.63,227.93,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.18,0.00,64.54,42.00,1.94,15.54,0.00,9.02,148.42,0.00,10.76,31.36,-1.61,11.37,0.00,10.74,156.25,0.00,23.55,36.45,0.17,13.70,0.00
$PJCIFN2,26/12/2024 08:18:00,230.75,228.06,229.51,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.65,0.00,62.89,41.30,1.93,15.50,0.00,7.85,149.69,0.00,10.77,32.50,-1.02,11.29,0.00,10.55,156.25,0.00,23.92,36.49,0.10,13.69,0.00
$PJCIFN2,26/12/2024 08:19:00,230.63,227.80,229.51,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,167.44,0.00,64.61,41.93,1.93,15.53,0.00,8.40,149.35,0.00,11.36,32.48,-1.02,11.35,0.00,10.53,155.97,0.00,23.53,36.52,0.25,13.68,0.00
$PJCIFN2,26/12/2024 08:20:00,230.63,227.80,229.45,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,169.09,0.00,65.20,42.99,1.93,15.49,0.00,7.23,150.03,0.00,11.36,31.41,-1.61,11.95,0.00,10.54,156.85,0.00,23.66,36.42,0.32,13.75,0.00
$PJCIFN2,26/12/2024 08:21:00,230.37,227.54,229.40,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.23,167.58,0.00,64.69,41.72,1.93,15.54,0.00,7.80,150.95,0.00,11.34,31.98,-2.18,11.33,0.00,10.65,158.48,0.00,23.23,36.22,0.08,13.59,0.00
$PJCIFN2,26/12/2024 08:22:00,230.75,227.93,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,170.10,0.00,65.13,41.23,1.94,15.56,0.00,7.82,150.95,0.00,11.36,30.80,-2.19,11.90,0.00,10.43,157.17,0.00,22.83,36.51,0.35,13.78,0.00
$PJCIFN2,26/12/2024 08:23:00,230.63,228.06,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.89,167.77,0.00,66.92,41.72,2.50,16.15,0.00,7.85,152.13,0.00,10.19,31.87,-1.02,10.78,0.00,10.57,157.55,0.00,23.50,36.43,0.43,13.80,0.00
$PJCIFN2,26/12/2024 08:24:00,230.63,228.06,229.41,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,167.77,0.00,64.61,42.30,1.93,16.02,0.00,7.25,151.63,0.00,8.99,30.77,-1.61,11.29,0.00,10.58,157.61,0.00,24.29,36.15,0.28,13.77,0.00
$PJCIFN2,26/12/2024 08:25:00,230.50,227.93,229.46,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.43,0.00,65.20,42.38,2.51,15.49,0.00,7.85,151.63,0.00,11.35,32.53,-1.61,11.94,0.00,10.53,157.60,0.00,23.23,36.63,0.17,13.76,0.00
$PJCIFN2,26/12/2024 08:26:00,230.50,228.06,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.77,0.00,65.90,40.59,1.93,16.10,0.00,7.83,151.04,0.00,11.35,31.39,-2.20,11.35,0.00,10.47,157.88,0.00,23.69,36.60,0.28,13.84,0.00
$PJCIFN2,26/12/2024 08:27:00,230.75,227.80,229.48,0.07,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.44,178.23,0.00,63.95,42.94,3.10,16.06,0.00,7.25,152.38,0.00,10.19,31.29,-3.96,11.36,0.00,10.51,159.87,0.00,23.30,36.73,0.22,13.99,0.00
$PJCIFN2,26/12/2024 08:28:00,230.63,227.93,229.41,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,170.18,0.00,64.54,41.74,1.93,16.09,0.00,7.81,150.70,0.00,11.38,31.91,-1.02,11.36,0.00,10.52,158.21,0.00,23.73,36.49,0.16,13.79,0.00
$PJCIFN2,26/12/2024 08:29:00,230.50,227.93,229.43,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,168.45,0.00,64.69,44.09,2.50,15.47,0.00,8.43,151.80,0.00,11.36,31.95,-2.20,11.36,0.00,10.59,158.12,0.00,24.01,36.73,0.18,13.79,0.00
$PJCIFN2,26/12/2024 08:30:00,230.63,227.93,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.46,0.00,64.58,41.74,1.93,15.51,0.00,7.84,150.87,0.00,10.76,32.52,-2.20,10.77,0.00,10.45,157.88,0.00,23.28,36.78,0.23,13.74,0.00
$PJCIFN2,26/12/2024 08:31:00,230.50,227.93,229.45,0.06,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.22,0.00,65.27,41.74,1.93,14.95,0.00,7.83,151.71,0.00,11.35,31.29,-2.20,11.94,0.00,10.26,158.17,0.00,23.53,36.75,0.11,13.69,0.00
$PJCIFN2,26/12/2024 08:32:00,230.63,227.93,229.42,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,170.01,0.00,64.69,41.77,1.93,16.06,0.00,7.25,151.80,0.00,7.82,30.80,-2.20,11.28,0.00,10.18,157.89,0.00,23.19,36.68,0.16,13.65,0.00
$PJCIFN2,26/12/2024 08:33:00,230.37,227.93,229.41,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,171.48,0.00,65.78,41.13,1.93,16.07,0.00,7.87,151.54,0.00,11.36,32.46,-1.61,11.35,0.00,10.36,158.72,0.00,23.33,36.56,0.25,13.85,0.00
$PJCIFN2,26/12/2024 08:34:00,230.50,227.67,229.49,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.02,168.78,0.00,64.47,43.11,1.93,16.07,0.00,7.84,152.55,0.00,11.93,31.91,-1.61,11.87,0.00,10.31,158.54,0.00,24.32,36.42,0.26,13.79,0.00
$PJCIFN2,26/12/2024 08:35:00,230.63,227.93,229.44,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.58,0.00,63.99,42.26,1.93,15.51,0.00,7.25,151.71,0.00,11.36,31.32,-1.02,10.16,0.00,10.53,158.32,0.00,23.47,36.51,0.27,13.84,0.00
$PJCIFN2,26/12/2024 08:36:00,230.50,227.93,229.43,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.73,0.00,65.90,41.74,3.09,16.70,0.00,7.26,149.77,0.00,10.77,31.37,-2.19,11.36,0.00,10.34,158.39,0.00,23.35,36.41,0.13,13.77,0.00
$PJCIFN2,26/12/2024 08:37:00,230.37,228.06,229.46,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,170.70,0.00,65.78,42.40,2.51,15.97,0.00,7.82,151.96,0.00,11.38,32.53,-1.61,11.37,0.00,10.48,157.93,0.00,23.64,36.49,0.39,13.60,0.00
$PJCIFN2,26/12/2024 08:38:00,230.63,227.93,229.48,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,172.25,0.00,64.58,42.54,2.52,15.51,0.00,8.44,150.11,0.00,10.75,31.95,-1.02,11.35,0.00,10.45,158.15,0.00,23.30,36.80,0.34,13.71,0.00
$PJCIFN2,26/12/2024 08:39:00,230.75,227.93,229.47,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.67,179.60,0.00,64.03,44.01,1.93,16.57,0.00,7.84,150.36,0.00,11.35,31.95,-1.02,11.39,0.00,10.44,159.79,0.00,24.40,36.68,0.35,13.79,0.00
$PJCIFN2,26/12/2024 08:40:00,230.75,227.80,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.28,0.00,64.69,40.57,1.93,15.56,0.00,4.31,149.94,0.00,11.35,31.39,-2.78,11.35,0.00,10.58,157.40,0.00,23.92,36.65,0.19,13.72,0.00
$PJCIFN2,26/12/2024 08:41:00,230.75,227.93,229.51,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.16,0.00,65.16,42.33,1.93,15.53,0.00,7.85,150.70,0.00,11.35,30.21,-1.61,11.93,0.00,10.68,157.43,0.00,23.51,36.77,0.24,13.83,0.00
$PJCIFN2,26/12/2024 08:42:00,230.50,228.06,229.54,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.55,0.00,65.82,41.72,3.08,15.52,0.00,6.65,150.87,0.00,10.20,30.72,-3.38,11.39,0.00,10.35,157.19,0.00,23.39,36.93,0.25,13.76,0.00
$PJCIFN2,26/12/2024 08:43:00,230.75,228.06,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.11,0.00,63.44,41.01,2.51,19.06,0.00,8.42,149.61,0.00,10.77,31.91,-1.02,11.33,0.00,10.49,157.00,0.00,23.57,36.79,0.30,13.79,0.00
$PJCIFN2,26/12/2024 08:44:00,230.75,228.18,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,166.51,0.00,64.61,41.13,1.93,16.09,0.00,7.87,149.94,0.00,10.80,31.36,-1.61,11.36,0.00,10.34,156.53,0.00,24.27,36.30,0.10,13.82,0.00
$PJCIFN2,26/12/2024 08:45:00,230.63,228.06,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.93,0.00,64.13,40.57,1.93,15.49,0.00,7.86,149.44,0.00,11.37,31.41,-1.61,11.28,0.00,10.35,156.41,0.00,23.38,36.40,0.23,13.68,0.00
$PJCIFN2,26/12/2024 08:46:00,230.50,228.06,229.58,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.04,0.00,65.75,42.42,1.93,16.10,0.00,7.26,150.28,0.00,10.79,30.80,-1.61,11.36,0.00,10.23,156.52,0.00,23.39,36.62,0.16,13.61,0.00
$PJCIFN2,26/12/2024 08:47:00,230.63,228.18,229.57,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.13,0.00,64.61,42.00,3.11,15.52,0.00,6.08,149.69,0.00,10.77,31.34,-1.61,11.88,0.00,10.10,156.71,0.00,23.43,36.58,0.37,13.71,0.00
$PJCIFN2,26/12/2024 08:48:00,230.88,228.18,229.53,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.18,0.00,64.10,42.30,2.52,16.10,0.00,7.84,146.65,0.00,10.19,31.36,-2.20,10.17,0.00,10.39,156.47,0.00,23.46,36.73,0.17,13.75,0.00
$PJCIFN2,26/12/2024 08:49:00,230.75,228.06,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.13,0.00,65.24,41.77,1.92,15.52,0.00,8.43,149.52,0.00,9.01,32.52,-4.55,10.77,0.00,10.42,156.46,0.00,23.72,36.59,0.03,13.73,0.00
$PJCIFN2,26/12/2024 08:50:00,230.75,227.93,229.54,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.91,0.00,64.69,41.81,1.94,16.15,0.00,7.85,150.19,0.00,11.36,30.80,-1.60,11.30,0.00,10.47,156.27,0.00,23.23,36.83,0.35,13.77,0.00
$PJCIFN2,26/12/2024 08:51:00,230.75,228.06,229.56,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.86,0.00,64.58,41.86,1.93,15.40,0.00,7.26,148.60,0.00,10.77,32.55,-2.20,11.31,0.00,10.15,157.75,0.00,23.46,36.64,0.28,13.85,0.00
$PJCIFN2,26/12/2024 08:52:00,230.75,227.93,229.59,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.82,0.00,65.20,42.38,3.69,15.53,0.00,7.83,150.19,0.00,10.75,31.29,-1.61,11.38,0.00,10.39,156.17,0.00,23.29,36.54,0.35,13.73,0.00
$PJCIFN2,26/12/2024 08:53:00,230.88,227.93,229.56,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.77,0.00,67.07,42.30,2.52,16.16,0.00,6.07,148.59,0.00,11.35,30.01,-2.20,11.36,0.00,10.75,156.65,0.00,23.96,36.29,0.10,13.77,0.00
$PJCIFN2,26/12/2024 08:54:00,230.75,228.06,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.03,0.00,64.61,41.72,1.92,15.53,0.00,8.98,149.18,0.00,10.77,31.95,-1.61,11.88,0.00,10.42,156.32,0.00,23.60,36.34,0.29,13.81,0.00
$PJCIFN2,26/12/2024 08:55:00,230.75,228.18,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.64,0.00,64.03,41.23,1.93,16.08,0.00,6.66,150.19,0.00,11.36,30.82,-2.80,10.78,0.00,10.64,156.37,0.00,23.44,36.53,0.12,13.70,0.00
$PJCIFN2,26/12/2024 08:56:00,230.75,227.93,229.59,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.41,0.00,66.92,43.60,2.52,16.72,0.00,7.80,149.69,0.00,11.34,32.57,-2.21,11.36,0.00,10.39,156.25,0.00,23.66,36.44,0.20,13.79,0.00
$PJCIFN2,26/12/2024 08:57:00,230.75,228.06,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.10,0.00,65.24,41.79,1.93,15.40,0.00,7.82,149.44,0.00,10.77,33.01,-1.61,11.36,0.00,10.33,156.22,0.00,23.33,36.76,0.14,13.70,0.00
$PJCIFN2,26/12/2024 08:58:00,230.88,227.93,229.49,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.51,166.60,0.00,64.03,41.79,1.93,14.94,0.00,7.84,150.62,0.00,11.36,31.93,-1.61,11.95,0.00,10.21,156.13,0.00,24.07,36.68,0.23,13.77,0.00
$PJCIFN2,26/12/2024 08:59:00,230.63,227.93,229.54,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,168.94,0.00,63.37,42.42,3.10,16.64,0.00,6.04,149.18,0.00,10.18,33.05,-1.61,10.76,0.00,10.08,156.24,0.00,23.47,36.60,0.42,13.85,0.00
$PJCIFN2,26/12/2024 09:00:00,230.88,228.06,229.57,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.67,0.00,64.58,40.19,1.93,16.68,0.00,7.26,148.42,0.00,9.00,30.75,-2.19,11.35,0.00,10.15,156.08,0.00,23.41,36.34,0.14,13.74,0.00
$PJCIFN2,26/12/2024 09:01:00,230.88,228.06,229.58,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.99,168.15,0.00,65.31,41.81,1.93,17.87,0.00,6.66,149.86,0.00,10.16,31.34,-1.61,10.71,0.00,10.48,156.06,0.00,23.28,36.41,0.20,13.80,0.00
$PJCIFN2,26/12/2024 09:02:00,230.88,227.93,229.53,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.72,168.12,0.00,65.78,42.38,1.93,16.10,0.00,7.80,148.68,0.00,9.58,31.98,-1.61,11.38,0.00,10.47,156.11,0.00,23.52,36.30,0.12,13.76,0.00
$PJCIFN2,26/12/2024 09:03:00,230.63,228.06,229.46,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.37,177.45,0.00,64.69,41.79,1.93,15.52,0.00,6.63,150.19,0.00,10.80,31.95,-2.18,10.76,0.00,10.38,158.16,0.00,24.08,36.73,0.42,13.66,0.00
$PJCIFN2,26/12/2024 09:04:00,230.37,228.06,229.55,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,169.11,0.00,64.10,42.40,2.52,17.28,0.00,8.45,148.00,0.00,10.77,31.98,-1.61,11.36,0.00,10.50,156.30,0.00,23.18,36.78,0.28,13.84,0.00
$PJCIFN2,26/12/2024 09:05:00,230.63,228.06,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.91,0.00,65.78,40.87,1.93,16.66,0.00,6.66,150.28,0.00,10.76,33.07,-3.38,11.95,0.00,10.64,156.55,0.00,23.21,36.70,0.15,13.89,0.00
$PJCIFN2,26/12/2024 09:06:00,230.75,227.80,229.51,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,164.93,0.00,64.58,44.33,4.30,16.69,0.00,8.37,148.68,0.00,10.17,30.18,-1.61,10.71,0.00,10.66,156.56,0.00,23.53,36.51,0.52,13.89,0.00
$PJCIFN2,26/12/2024 09:07:00,230.63,227.80,229.52,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.05,0.00,65.86,42.35,1.93,17.26,0.00,7.84,149.69,0.00,10.79,32.53,-1.61,11.35,0.00,10.50,156.54,0.00,23.61,36.60,0.36,13.88,0.00
$PJCIFN2,26/12/2024 09:08:00,230.63,227.93,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,166.04,0.00,65.24,41.34,3.11,15.49,0.00,7.86,148.93,0.00,10.79,31.93,-1.61,11.38,0.00,10.52,156.52,0.00,24.20,36.83,0.36,13.72,0.00
$PJCIFN2,26/12/2024 09:09:00,230.88,227.93,229.53,0.07,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,167.86,0.00,65.16,42.40,3.69,16.01,0.00,7.26,150.19,0.00,10.76,31.96,-3.97,10.77,0.00,10.29,156.70,0.00,22.94,36.46,0.35,13.59,0.00
$PJCIFN2,26/12/2024 09:10:00,230.88,227.93,229.50,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.14,0.00,64.03,40.85,1.93,17.25,0.00,7.25,149.35,0.00,11.35,32.53,-2.20,10.11,0.00,10.21,157.03,0.00,23.43,36.43,0.07,13.45,0.00
$PJCIFN2,26/12/2024 09:11:00,230.88,228.06,229.52,0.06,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.98,167.32,0.00,65.27,43.55,3.71,19.05,0.00,7.86,151.70,0.00,11.35,30.82,-3.38,11.30,0.00,10.43,157.50,0.00,23.95,36.38,0.18,13.87,0.00
$PJCIFN2,26/12/2024 09:12:00,230.50,228.06,229.57,0.06,0.75,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,171.08,0.00,66.41,42.91,3.68,16.08,0.00,7.24,151.46,0.00,11.36,30.77,-2.20,11.40,0.00,10.53,157.87,0.00,23.61,36.33,0.20,13.67,0.00
$PJCIFN2,26/12/2024 09:13:00,230.63,227.67,229.56,0.07,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.47,167.91,0.00,63.88,41.86,2.52,17.26,0.00,6.66,150.03,0.00,9.59,31.27,-2.20,11.95,0.00,10.33,157.60,0.00,23.44,36.20,0.00,13.81,0.00
$PJCIFN2,26/12/2024 09:14:00,231.01,227.80,229.49,0.05,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,167.48,0.00,64.65,41.18,1.93,17.30,0.00,5.48,151.29,0.00,10.18,31.95,-3.38,9.00,0.00,10.25,157.69,0.00,23.65,36.35,0.11,13.59,0.00
$PJCIFN2,26/12/2024 09:15:00,230.50,227.80,229.42,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.33,180.98,0.00,65.67,41.70,1.93,16.67,0.00,7.21,150.70,0.00,9.61,31.37,-2.20,10.76,0.00,10.44,159.93,0.00,23.79,36.55,0.23,13.82,0.00
$PJCIFN2,26/12/2024 09:16:00,230.75,227.93,229.48,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.56,0.00,64.54,42.99,1.93,16.67,0.00,7.26,152.71,0.00,8.98,31.98,-2.79,9.57,0.00,10.27,158.51,0.00,23.28,36.52,0.07,13.50,0.00
$PJCIFN2,26/12/2024 09:17:00,230.63,228.06,229.55,0.06,0.74,0.00,0.29,0.18,0.03,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.61,0.00,65.86,40.66,6.06,19.04,0.00,8.99,151.80,0.00,10.77,31.98,-2.21,10.82,0.00,10.71,158.49,0.00,23.56,36.71,0.26,13.87,0.00
$PJCIFN2,26/12/2024 09:18:00,231.01,227.93,229.55,0.06,0.74,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,170.37,0.00,64.06,43.72,3.12,20.82,0.00,6.65,152.63,0.00,9.00,31.27,-2.20,10.18,0.00,10.54,158.74,0.00,23.55,36.68,0.12,13.82,0.00
$PJCIFN2,26/12/2024 09:19:00,230.75,227.80,229.42,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.28,0.00,65.20,42.54,3.70,16.07,0.00,7.24,151.03,0.00,9.00,32.50,-2.79,10.69,0.00,10.37,158.36,0.00,23.90,36.93,0.42,13.54,0.00
$PJCIFN2,26/12/2024 09:20:00,231.01,228.06,229.51,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.83,167.84,0.00,65.20,41.23,1.93,17.27,0.00,7.27,153.22,0.00,10.20,33.09,-2.79,11.33,0.00,10.58,158.69,0.00,23.39,36.73,0.12,13.85,0.00
$PJCIFN2,26/12/2024 09:21:00,230.63,227.80,229.54,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,169.80,0.00,65.82,42.94,3.11,16.11,0.00,5.48,150.36,0.00,10.76,31.34,-4.55,8.99,0.00,10.21,158.58,0.00,23.13,36.44,0.25,13.72,0.00
$PJCIFN2,26/12/2024 09:22:00,230.75,227.93,229.50,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,168.75,0.00,63.48,41.74,4.89,16.10,0.00,8.43,151.46,0.00,8.41,28.38,-3.38,10.69,0.00,10.62,158.47,0.00,23.58,36.51,-0.04,13.78,0.00
$PJCIFN2,26/12/2024 09:23:00,230.37,227.67,229.45,0.08,0.75,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.24,170.59,0.00,64.06,41.30,6.05,15.54,0.00,6.65,150.27,0.00,9.61,32.00,-2.79,8.39,0.00,10.28,159.11,0.00,23.58,36.60,0.13,13.62,0.00
$PJCIFN2,26/12/2024 09:24:00,230.50,228.18,229.50,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.33,168.81,0.00,67.03,43.08,2.52,16.59,0.00,7.25,152.03,0.00,9.00,30.77,-2.19,9.01,0.00,10.51,158.75,0.00,24.40,36.43,0.30,13.60,0.00
$PJCIFN2,26/12/2024 09:25:00,231.01,227.93,229.55,0.07,0.73,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.66,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.20,167.10,0.00,66.37,42.50,3.69,21.43,0.00,6.66,151.80,0.00,8.97,28.94,-3.96,10.18,0.00,10.55,158.31,0.00,23.44,36.38,0.21,14.01,0.00
$PJCIFN2,26/12/2024 09:26:00,230.75,228.06,229.45,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.69,0.00,65.24,41.46,1.93,15.52,0.00,7.80,149.94,0.00,10.76,31.34,-2.20,8.41,0.00,10.40,158.41,0.00,23.42,36.44,0.21,13.52,0.00
$PJCIFN2,26/12/2024 09:27:00,231.14,228.18,229.48,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.41,0.00,66.45,42.30,3.67,16.68,0.00,4.89,152.21,0.00,7.83,32.52,-2.20,11.35,0.00,10.37,159.84,0.00,23.58,36.91,0.29,13.82,0.00
$PJCIFN2,26/12/2024 09:28:00,231.01,227.80,229.65,0.09,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,20.20,164.64,0.00,65.27,42.54,2.52,16.11,0.00,6.05,150.61,0.00,11.36,32.41,-3.97,11.33,0.00,10.79,157.60,0.00,23.49,36.99,0.22,13.62,0.00
$PJCIFN2,26/12/2024 09:29:00,231.14,227.80,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,166.23,0.00,64.65,41.74,2.50,17.26,0.00,8.42,151.12,0.00,6.65,31.89,-3.38,11.35,0.00,10.75,157.98,0.00,24.65,36.82,0.21,13.60,0.00
$PJCIFN2,26/12/2024 09:30:00,230.75,228.06,229.51,0.06,0.74,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,168.54,0.00,64.69,43.55,4.84,17.15,0.00,7.23,149.60,0.00,10.18,31.37,-2.78,10.12,0.00,10.64,157.36,0.00,23.57,36.44,0.36,13.76,0.00
$PJCIFN2,26/12/2024 09:31:00,230.75,228.18,229.60,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.06,0.00,66.52,42.45,1.93,18.51,0.00,6.07,149.35,0.00,10.75,31.98,-3.37,9.61,0.00,10.71,157.53,0.00,23.59,36.84,0.22,14.01,0.00
$PJCIFN2,26/12/2024 09:32:00,230.88,227.93,229.64,0.05,0.74,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.64,168.05,0.00,64.06,42.94,3.70,18.41,0.00,7.25,149.77,0.00,10.18,31.34,-2.20,9.60,0.00,10.69,157.19,0.00,23.52,36.65,0.29,13.69,0.00
$PJCIFN2,26/12/2024 09:33:00,231.01,228.06,229.64,0.08,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,18.40,168.54,0.00,65.78,41.98,1.93,17.75,0.00,7.26,149.52,0.00,9.59,32.46,-4.54,10.74,0.00,10.54,156.93,0.00,23.48,36.56,-0.09,13.86,0.00
$PJCIFN2,26/12/2024 09:34:00,230.75,227.80,229.51,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,165.55,0.00,64.72,42.42,2.52,16.06,0.00,7.82,150.36,0.00,11.37,33.16,-2.18,11.85,0.00,10.46,156.45,0.00,24.61,36.97,0.39,13.88,0.00
$PJCIFN2,26/12/2024 09:35:00,230.63,228.06,229.58,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.36,0.00,65.82,43.67,2.51,15.97,0.00,7.26,149.26,0.00,10.18,31.98,-1.61,9.00,0.00,10.29,156.50,0.00,23.12,36.96,0.15,13.67,0.00
$PJCIFN2,26/12/2024 09:36:00,230.63,228.06,229.66,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,163.91,0.00,63.99,41.77,2.53,15.53,0.00,6.66,149.18,0.00,9.59,32.02,-1.61,10.17,0.00,10.58,156.51,0.00,23.24,36.65,0.31,13.69,0.00
$PJCIFN2,26/12/2024 09:37:00,230.88,227.93,229.66,0.07,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,164.86,0.00,66.56,44.19,1.94,17.25,0.00,7.25,147.50,0.00,10.18,30.77,-2.20,11.37,0.00,10.67,156.41,0.00,23.60,36.68,0.25,13.92,0.00
$PJCIFN2,26/12/2024 09:38:00,230.88,228.18,229.62,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.06,168.10,0.00,62.93,42.42,3.11,16.09,0.00,6.67,147.68,0.00,10.77,30.80,-3.38,10.71,0.00,10.61,156.55,0.00,23.52,36.57,0.07,13.60,0.00
$PJCIFN2,26/12/2024 09:39:00,230.63,228.06,229.57,0.07,0.78,0.00,0.30,0.20,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.45,178.34,0.00,67.69,45.36,3.70,16.70,0.00,6.66,149.85,0.00,10.19,31.39,-2.18,11.32,0.00,10.45,158.49,0.00,24.48,36.71,0.22,13.76,0.00
$PJCIFN2,26/12/2024 09:40:00,231.01,228.06,229.64,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,165.80,0.00,66.33,43.50,3.11,16.10,0.00,7.81,150.44,0.00,10.20,31.37,-1.61,9.00,0.00,10.35,156.77,0.00,23.44,36.37,0.35,13.72,0.00
$PJCIFN2,26/12/2024 09:41:00,230.88,227.67,229.64,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,165.01,0.00,64.47,43.16,3.70,16.10,0.00,7.25,148.51,0.00,9.59,31.32,-2.20,10.17,0.00,10.44,156.53,0.00,23.00,36.80,0.28,13.62,0.00
$PJCIFN2,26/12/2024 09:42:00,230.75,228.06,229.61,0.08,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.24,164.03,0.00,66.63,41.81,3.70,16.75,0.00,7.83,147.51,0.00,10.77,31.93,-1.62,11.36,0.00,10.60,156.55,0.00,23.68,36.81,0.31,13.98,0.00
$PJCIFN2,26/12/2024 09:43:00,230.75,228.18,229.63,0.06,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,166.54,0.00,64.06,43.79,3.70,18.45,0.00,4.89,148.77,0.00,10.18,31.98,-5.15,11.87,0.00,10.73,156.63,0.00,23.48,36.38,0.15,13.93,0.00
$PJCIFN2,26/12/2024 09:44:00,230.63,228.18,229.64,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,165.14,0.00,64.76,43.48,3.70,16.03,0.00,4.31,149.86,0.00,10.19,31.41,-3.38,11.36,0.00,10.60,156.57,0.00,24.12,36.42,0.28,13.79,0.00
$PJCIFN2,26/12/2024 09:45:00,230.88,227.80,229.63,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,168.59,0.00,66.37,40.57,2.52,17.89,0.00,6.03,149.27,0.00,10.18,31.93,-3.38,10.68,0.00,10.67,156.75,0.00,23.70,36.61,0.07,13.85,0.00
$PJCIFN2,26/12/2024 09:46:00,230.75,228.06,229.61,0.06,0.73,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.69,0.00,65.86,41.16,7.25,18.52,0.00,7.24,146.34,0.00,9.56,31.96,-3.38,10.78,0.00,10.43,156.21,0.00,23.15,36.43,0.28,13.64,0.00
$PJCIFN2,26/12/2024 09:47:00,231.01,228.18,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.89,0.00,65.82,40.71,3.11,16.69,0.00,3.72,147.91,0.00,10.20,31.41,-2.20,11.37,0.00,10.70,156.28,0.00,23.57,36.55,0.33,13.83,0.00
$PJCIFN2,26/12/2024 09:48:00,230.75,227.80,229.67,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,167.91,0.00,64.72,40.55,3.09,16.75,0.00,7.20,149.10,0.00,10.76,31.36,-2.20,11.88,0.00,10.41,156.67,0.00,23.40,36.30,0.43,13.85,0.00
$PJCIFN2,26/12/2024 09:49:00,231.14,227.93,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.84,167.86,0.00,64.54,41.74,2.52,19.15,0.00,4.88,149.43,0.00,10.78,32.44,-4.56,9.60,0.00,10.33,156.61,0.00,24.27,36.76,0.30,13.84,0.00
$PJCIFN2,26/12/2024 09:50:00,230.88,228.06,229.61,0.07,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.53,166.10,0.00,66.45,44.19,1.93,17.28,0.00,7.84,150.03,0.00,10.17,31.96,-3.38,10.11,0.00,10.63,156.55,0.00,23.66,36.58,0.02,13.77,0.00
$PJCIFN2,26/12/2024 09:51:00,230.75,228.18,229.62,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,179.23,0.00,64.06,41.79,3.10,17.19,0.00,5.49,149.94,0.00,10.78,31.96,-2.20,10.78,0.00,10.63,158.11,0.00,23.49,36.61,0.42,13.61,0.00
$PJCIFN2,26/12/2024 09:52:00,230.88,228.06,229.67,0.06,0.74,0.00,0.28,0.19,0.03,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.43,0.00,63.99,42.47,6.05,16.66,0.00,4.90,150.53,0.00,10.18,31.39,-2.79,10.20,0.00,10.58,156.63,0.00,23.24,36.39,0.32,13.67,0.00
$PJCIFN2,26/12/2024 09:53:00,230.88,228.18,229.68,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.69,0.00,65.82,44.16,1.93,16.65,0.00,7.84,150.11,0.00,6.65,29.05,-2.79,11.35,0.00,10.48,156.85,0.00,23.41,36.45,0.25,13.76,0.00
$PJCIFN2,26/12/2024 09:54:00,230.63,228.06,229.60,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,167.28,0.00,65.90,41.74,4.30,16.74,0.00,6.67,147.93,0.00,9.59,31.98,-2.18,8.41,0.00,10.58,156.74,0.00,24.45,36.33,0.42,13.46,0.00
$PJCIFN2,26/12/2024 09:55:00,230.75,227.80,229.66,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.46,0.00,66.52,41.81,2.53,16.67,0.00,7.85,149.77,0.00,9.03,30.80,-3.96,10.20,0.00,10.71,156.78,0.00,23.31,36.11,0.24,13.70,0.00
$PJCIFN2,26/12/2024 09:56:00,230.75,228.18,229.70,0.07,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.18,167.01,0.00,64.13,41.84,4.27,16.57,0.00,7.26,149.10,0.00,10.77,31.39,-3.38,7.83,0.00,10.91,156.62,0.00,23.60,36.26,0.17,13.59,0.00
$PJCIFN2,26/12/2024 09:57:00,230.75,227.93,229.61,0.07,0.72,0.00,0.29,0.19,0.02,0.09,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.59,165.12,0.00,65.82,42.38,4.88,20.29,0.00,8.43,148.17,0.00,11.35,31.36,-2.20,11.95,0.00,10.74,156.80,0.00,23.20,36.49,0.21,13.99,0.00
$PJCIFN2,26/12/2024 09:58:00,230.75,228.06,229.58,0.07,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.18,168.24,0.00,65.16,41.30,4.27,16.11,0.00,6.07,150.70,0.00,10.76,32.63,-3.97,11.35,0.00,10.55,157.06,0.00,23.68,36.64,0.15,13.59,0.00
$PJCIFN2,26/12/2024 09:59:00,230.63,228.31,229.63,0.05,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,166.88,0.00,66.99,41.86,4.28,15.54,0.00,6.66,150.45,0.00,9.59,30.79,-2.20,10.21,0.00,10.36,157.04,0.00,24.16,36.42,0.28,13.62,0.00
$PJCIFN2,26/12/2024 10:00:00,230.88,227.80,229.61,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.33,0.00,65.93,42.35,2.52,16.70,0.00,7.84,146.34,0.00,10.18,29.72,-3.96,11.89,0.00,10.52,156.63,0.00,23.54,35.88,0.07,13.81,0.00
$PJCIFN2,26/12/2024 10:01:00,230.88,227.93,229.57,0.06,0.73,0.00,0.31,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.72,0.00,70.59,41.16,1.93,17.28,0.00,5.48,148.68,0.00,11.39,30.65,-3.38,10.77,0.00,10.36,157.21,0.00,23.88,36.08,0.23,13.62,0.00
$PJCIFN2,26/12/2024 10:02:00,230.63,228.06,229.58,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.39,167.01,0.00,63.99,41.18,2.50,19.03,0.00,7.26,150.03,0.00,10.76,30.75,-2.79,9.57,0.00,10.43,157.58,0.00,23.24,36.25,0.10,13.57,0.00
$PJCIFN2,26/12/2024 10:03:00,230.50,228.06,229.61,0.06,0.77,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,175.88,0.00,65.27,42.42,3.11,17.28,0.00,7.26,150.70,0.00,9.00,31.41,-2.20,9.01,0.00,10.54,159.31,0.00,23.27,36.28,0.42,13.78,0.00
$PJCIFN2,26/12/2024 10:04:00,230.75,228.18,229.60,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,167.41,0.00,64.03,43.55,2.52,15.51,0.00,6.68,150.27,0.00,11.35,31.84,-2.78,10.76,0.00,10.53,157.83,0.00,23.62,36.46,0.06,13.57,0.00
$PJCIFN2,26/12/2024 10:05:00,230.63,227.80,229.49,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,165.73,0.00,65.20,42.38,3.12,18.51,0.00,6.67,149.86,0.00,10.76,31.39,-2.79,9.58,0.00,10.30,157.23,0.00,24.31,36.36,0.30,13.88,0.00
$PJCIFN2,26/12/2024 10:06:00,230.50,228.18,229.61,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,170.79,0.00,65.24,42.05,2.52,16.69,0.00,6.66,150.03,0.00,10.20,30.80,-3.97,10.17,0.00,10.48,157.88,0.00,23.27,36.50,0.11,13.51,0.00
$PJCIFN2,26/12/2024 10:07:00,230.63,227.93,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.01,0.00,65.24,41.81,1.93,16.08,0.00,8.43,151.70,0.00,10.76,32.50,-3.38,10.76,0.00,10.50,158.43,0.00,23.63,36.46,0.31,13.84,0.00
$PJCIFN2,26/12/2024 10:08:00,230.75,227.93,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.52,0.00,65.13,40.85,3.11,18.47,0.00,7.80,152.21,0.00,10.18,30.82,-1.61,10.12,0.00,10.55,158.76,0.00,22.97,36.21,0.31,13.82,0.00
$PJCIFN2,26/12/2024 10:09:00,230.75,228.06,229.48,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.66,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.96,167.75,0.00,64.65,42.38,3.11,17.27,0.00,4.30,151.62,0.00,7.24,32.00,-2.80,10.18,0.00,10.81,158.65,0.00,23.63,36.45,0.14,13.83,0.00
$PJCIFN2,26/12/2024 10:10:00,230.63,228.06,229.59,0.08,0.74,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.26,167.77,0.00,66.41,43.04,2.52,20.28,0.00,7.25,152.21,0.00,10.76,31.37,-2.20,6.64,0.00,10.82,158.45,0.00,24.52,36.71,0.04,13.83,0.00
$PJCIFN2,26/12/2024 10:11:00,230.75,227.80,229.59,0.06,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,168.33,0.00,65.20,42.23,4.29,18.42,0.00,5.48,151.03,0.00,10.18,31.98,-3.38,11.33,0.00,10.57,158.49,0.00,23.64,36.43,0.16,13.89,0.00
$PJCIFN2,26/12/2024 10:12:00,230.75,228.06,229.51,0.07,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.56,167.69,0.00,65.27,42.33,5.48,16.10,0.00,7.81,152.05,0.00,10.18,31.22,-2.79,11.35,0.00,10.60,158.87,0.00,23.67,36.72,0.26,13.71,0.00
$PJCIFN2,26/12/2024 10:13:00,230.75,228.06,229.54,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,168.35,0.00,65.24,42.38,3.70,16.67,0.00,7.83,151.45,0.00,10.74,32.55,-3.38,9.57,0.00,10.60,158.87,0.00,23.18,36.80,0.35,13.48,0.00
$PJCIFN2,26/12/2024 10:14:00,230.75,227.93,229.60,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.52,169.80,0.00,64.54,41.91,2.52,16.66,0.00,7.21,152.13,0.00,10.17,31.37,-5.14,10.80,0.00,10.61,159.41,0.00,23.66,36.71,0.06,13.81,0.00
$PJCIFN2,26/12/2024 10:15:00,230.63,227.93,229.51,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.78,180.50,0.00,64.06,41.48,3.10,16.71,0.00,6.64,151.70,0.00,9.58,30.80,-3.97,11.28,0.00,10.59,160.62,0.00,24.26,36.59,0.49,13.96,0.00
$PJCIFN2,26/12/2024 10:16:00,230.88,227.93,229.51,0.05,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,168.94,0.00,64.03,44.72,2.52,16.65,0.00,6.07,147.75,0.00,11.37,32.00,-3.38,10.22,0.00,10.52,158.76,0.00,23.73,36.94,0.21,13.77,0.00
$PJCIFN2,26/12/2024 10:17:00,230.50,228.18,229.53,0.07,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.47,170.18,0.00,66.37,43.50,3.70,16.10,0.00,6.09,149.52,0.00,7.81,30.82,-2.20,11.35,0.00,10.65,158.82,0.00,23.54,36.56,0.20,13.65,0.00
$PJCIFN2,26/12/2024 10:18:00,230.63,228.06,229.55,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.92,0.00,65.24,42.96,4.28,16.07,0.00,5.48,149.52,0.00,10.20,33.05,-5.11,11.29,0.00,10.36,158.73,0.00,23.38,37.22,0.42,13.72,0.00
$PJCIFN2,26/12/2024 10:19:00,230.63,227.80,229.63,0.06,0.75,0.00,0.28,0.20,0.03,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,172.84,0.00,64.61,45.49,6.62,19.07,0.00,6.07,148.76,0.00,11.38,32.39,-1.61,7.19,0.00,10.89,158.76,0.00,23.52,36.72,0.53,13.77,0.00
$PJCIFN2,26/12/2024 10:20:00,230.88,227.93,229.51,0.07,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.13,168.10,0.00,65.71,41.20,2.51,17.85,0.00,7.25,150.27,0.00,10.78,30.20,-2.79,11.36,0.00,10.85,158.30,0.00,24.22,36.44,0.19,13.95,0.00
$PJCIFN2,26/12/2024 10:21:00,230.75,227.67,229.58,0.06,0.73,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.56,0.00,64.06,42.05,3.70,19.65,0.00,7.85,150.36,0.00,9.62,32.57,-2.20,11.95,0.00,10.70,158.00,0.00,24.01,36.73,0.36,13.95,0.00
$PJCIFN2,26/12/2024 10:22:00,230.50,228.18,229.60,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,168.22,0.00,65.20,44.09,3.11,16.70,0.00,6.08,148.50,0.00,10.77,33.14,-3.39,10.16,0.00,10.63,158.23,0.00,23.61,36.78,0.31,13.73,0.00
$PJCIFN2,26/12/2024 10:23:00,230.88,228.06,229.64,0.08,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,19.05,169.99,0.00,64.65,44.33,2.53,17.84,0.00,6.65,150.70,0.00,10.19,32.46,-2.78,10.78,0.00,10.58,157.96,0.00,23.60,36.91,0.24,13.85,0.00
$PJCIFN2,26/12/2024 10:24:00,230.75,228.18,229.57,0.06,0.74,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,167.77,0.00,63.44,40.62,4.30,17.28,0.00,7.84,150.53,0.00,11.35,32.53,-2.79,10.70,0.00,10.97,157.48,0.00,23.73,36.71,0.28,13.77,0.00
$PJCIFN2,26/12/2024 10:25:00,230.63,228.06,229.57,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.97,165.89,0.00,65.57,41.84,4.29,17.24,0.00,6.08,150.86,0.00,9.58,31.39,-2.20,10.15,0.00,10.67,157.55,0.00,24.55,36.76,0.27,13.68,0.00
$PJCIFN2,26/12/2024 10:26:00,230.88,228.06,229.66,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,168.35,0.00,65.93,44.19,2.52,16.69,0.00,7.25,150.03,0.00,10.18,30.80,-2.20,10.18,0.00,10.56,157.35,0.00,23.77,36.98,0.13,13.85,0.00
$PJCIFN2,26/12/2024 10:27:00,230.75,227.67,229.54,0.06,0.79,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.81,181.10,0.00,65.24,42.33,3.11,19.50,0.00,6.62,150.19,0.00,10.76,32.44,-4.57,9.58,0.00,10.29,158.31,0.00,23.56,36.55,-0.04,13.63,0.00
$PJCIFN2,26/12/2024 10:28:00,230.88,227.80,229.62,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.93,169.47,0.00,64.72,41.86,4.88,16.08,0.00,6.62,149.02,0.00,8.99,31.98,-2.20,10.79,0.00,10.82,156.95,0.00,23.95,36.64,0.28,13.69,0.00
$PJCIFN2,26/12/2024 10:29:00,231.01,228.18,229.71,0.06,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.51,0.00,66.48,42.45,4.29,17.87,0.00,7.83,148.17,0.00,10.18,31.43,-2.21,7.83,0.00,10.97,156.76,0.00,23.77,36.73,0.33,13.78,0.00
$PJCIFN2,26/12/2024 10:30:00,230.75,227.93,229.67,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,168.19,0.00,66.45,42.69,4.27,16.06,0.00,5.47,150.45,0.00,11.40,31.95,-3.98,10.79,0.00,10.56,156.63,0.00,24.38,36.69,0.24,13.65,0.00
$PJCIFN2,26/12/2024 10:31:00,231.14,228.06,229.67,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,164.05,0.00,65.90,44.19,2.53,16.00,0.00,6.64,146.06,0.00,7.22,30.92,-3.38,10.76,0.00,10.53,156.36,0.00,23.48,36.77,0.12,13.60,0.00
$PJCIFN2,26/12/2024 10:32:00,230.75,227.80,229.65,0.07,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.16,166.57,0.00,65.09,41.79,3.11,17.23,0.00,8.44,149.77,0.00,11.37,33.14,-3.98,10.69,0.00,10.86,156.34,0.00,23.74,36.68,0.30,13.77,0.00
$PJCIFN2,26/12/2024 10:33:00,231.14,227.93,229.69,0.07,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.18,166.42,0.00,67.11,42.96,3.09,18.95,0.00,7.84,149.60,0.00,10.78,31.93,-3.96,8.41,0.00,10.68,156.93,0.00,23.86,36.70,0.12,13.74,0.00
$PJCIFN2,26/12/2024 10:34:00,230.75,228.06,229.61,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.20,0.00,63.55,42.28,2.52,17.85,0.00,7.25,149.35,0.00,10.79,30.75,-2.19,10.77,0.00,10.78,156.99,0.00,23.63,36.54,0.22,13.80,0.00
$PJCIFN2,26/12/2024 10:35:00,231.01,228.06,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,167.75,0.00,65.78,41.27,2.53,16.70,0.00,6.66,150.53,0.00,10.16,31.36,-5.73,9.62,0.00,10.68,156.64,0.00,24.06,36.18,-0.06,13.85,0.00
$PJCIFN2,26/12/2024 10:36:00,230.63,227.93,229.62,0.07,0.72,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.65,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.08,164.74,0.00,65.86,42.50,3.70,19.58,0.00,6.68,150.11,0.00,9.59,27.86,-2.20,10.74,0.00,10.63,156.23,0.00,23.63,36.33,0.15,13.78,0.00
$PJCIFN2,26/12/2024 10:37:00,230.63,228.18,229.66,0.08,0.73,0.00,0.30,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.90,167.32,0.00,67.62,40.87,4.28,17.28,0.00,5.49,149.77,0.00,10.82,30.79,-3.38,10.77,0.00,10.64,156.56,0.00,24.04,36.27,0.11,13.64,0.00
$PJCIFN2,26/12/2024 10:38:00,230.75,228.06,229.58,0.07,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.17,166.51,0.00,65.75,41.13,4.30,18.43,0.00,7.23,147.32,0.00,7.83,32.61,-4.56,11.34,0.00,10.59,156.59,0.00,23.30,36.62,0.14,13.89,0.00
$PJCIFN2,26/12/2024 10:39:00,230.63,228.06,229.55,0.06,0.76,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,174.51,0.00,65.82,41.74,3.70,17.31,0.00,7.83,149.60,0.00,11.39,31.34,-2.20,6.64,0.00,10.61,158.56,0.00,23.90,36.39,0.38,13.50,0.00
$PJCIFN2,26/12/2024 10:40:00,230.88,228.18,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,167.93,0.00,64.13,41.81,2.52,17.28,0.00,6.67,149.44,0.00,9.62,30.21,-2.20,11.31,0.00,10.79,156.42,0.00,23.74,36.39,0.23,13.90,0.00
$PJCIFN2,26/12/2024 10:41:00,231.01,227.93,229.60,0.06,0.73,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.83,167.13,0.00,64.10,42.73,3.11,19.73,0.00,7.84,148.85,0.00,11.35,30.80,-4.55,10.18,0.00,10.69,157.04,0.00,23.81,36.93,0.10,13.89,0.00
$PJCIFN2,26/12/2024 10:42:00,230.63,227.93,229.54,0.07,0.74,0.00,0.28,0.19,0.03,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.14,168.54,0.00,64.69,42.35,6.06,17.16,0.00,6.66,148.68,0.00,8.41,31.46,-2.20,8.99,0.00,10.53,156.87,0.00,23.40,36.64,-0.02,13.60,0.00
$PJCIFN2,26/12/2024 10:43:00,230.63,228.06,229.59,0.07,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.15,167.72,0.00,64.06,41.77,4.89,16.59,0.00,6.07,151.04,0.00,10.16,31.29,-3.95,10.20,0.00,10.51,158.60,0.00,23.60,36.77,0.27,13.63,0.00
$PJCIFN2,26/12/2024 10:44:00,230.88,228.06,229.61,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.55,0.00,64.58,43.57,2.52,16.68,0.00,7.28,151.12,0.00,10.80,31.96,-2.19,10.17,0.00,10.51,157.70,0.00,23.87,36.85,0.12,13.42,0.00
$PJCIFN2,26/12/2024 10:45:00,230.75,228.18,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.03,0.00,64.65,41.16,2.52,16.07,0.00,7.82,149.51,0.00,11.36,30.77,-1.62,11.88,0.00,10.92,156.53,0.00,23.83,36.82,0.33,13.74,0.00
$PJCIFN2,26/12/2024 10:46:00,230.63,227.80,229.58,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.58,0.00,65.27,42.45,2.51,16.00,0.00,8.37,150.95,0.00,10.79,31.98,-2.79,11.36,0.00,10.82,156.49,0.00,23.58,36.46,0.36,13.68,0.00
$PJCIFN2,26/12/2024 10:47:00,230.50,228.06,229.63,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,166.69,0.00,65.35,41.98,3.70,16.63,0.00,8.40,149.27,0.00,11.37,30.77,-1.61,10.16,0.00,10.77,157.07,0.00,23.76,36.49,0.31,13.89,0.00
$PJCIFN2,26/12/2024 10:48:00,231.01,227.93,229.60,0.08,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.95,167.04,0.00,65.13,42.96,3.69,17.84,0.00,4.87,149.18,0.00,10.77,30.79,-1.61,11.86,0.00,10.68,156.61,0.00,23.43,36.42,0.27,13.90,0.00
$PJCIFN2,26/12/2024 10:49:00,230.75,228.06,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,164.83,0.00,65.20,40.66,1.93,16.10,0.00,8.40,149.44,0.00,10.76,31.98,-2.20,11.91,0.00,10.69,156.81,0.00,24.04,36.50,0.07,13.78,0.00
$PJCIFN2,26/12/2024 10:50:00,230.75,228.31,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.73,0.00,64.69,40.73,2.51,16.69,0.00,7.25,149.44,0.00,9.58,31.95,-2.78,11.38,0.00,10.34,157.31,0.00,23.36,36.14,0.19,13.84,0.00
$PJCIFN2,26/12/2024 10:51:00,230.88,227.93,229.59,0.06,0.77,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,176.96,0.00,65.13,42.42,3.70,16.70,0.00,6.08,151.21,0.00,9.01,32.53,-3.37,10.76,0.00,10.56,158.83,0.00,23.52,36.37,0.28,13.86,0.00
$PJCIFN2,26/12/2024 10:52:00,230.88,227.93,229.57,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.19,165.92,0.00,65.86,42.89,2.52,16.76,0.00,7.84,148.68,0.00,10.21,32.09,-4.57,11.33,0.00,10.52,156.89,0.00,23.61,36.40,-0.16,13.61,0.00
$PJCIFN2,26/12/2024 10:53:00,230.75,227.93,229.61,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.89,0.00,66.45,41.25,1.94,16.70,0.00,7.85,150.62,0.00,10.77,30.20,-2.20,11.37,0.00,10.42,157.60,0.00,23.37,36.58,0.03,13.74,0.00
$PJCIFN2,26/12/2024 10:54:00,230.63,227.93,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,168.00,0.00,64.03,41.98,1.93,17.24,0.00,5.49,152.05,0.00,10.76,31.32,-1.62,10.16,0.00,10.37,157.86,0.00,23.38,36.41,0.34,13.75,0.00
$PJCIFN2,26/12/2024 10:55:00,230.63,227.93,229.51,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.46,0.00,65.20,40.59,3.11,16.67,0.00,6.08,151.12,0.00,9.58,31.25,-2.77,9.00,0.00,10.36,158.08,0.00,24.01,36.51,0.23,13.65,0.00
$PJCIFN2,26/12/2024 10:56:00,230.88,228.06,229.59,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,169.02,0.00,63.58,41.37,2.52,17.17,0.00,7.24,151.04,0.00,11.35,30.21,-2.20,11.94,0.00,10.65,158.10,0.00,23.78,36.63,0.21,13.96,0.00
$PJCIFN2,26/12/2024 10:57:00,230.88,228.18,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.04,0.00,65.27,41.27,3.12,15.54,0.00,7.84,152.63,0.00,11.35,31.32,-2.77,10.18,0.00,10.77,158.90,0.00,23.53,36.37,0.15,13.55,0.00
$PJCIFN2,26/12/2024 10:58:00,230.50,228.06,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,169.32,0.00,64.10,40.64,3.11,15.50,0.00,6.62,151.63,0.00,9.59,30.72,-1.61,9.02,0.00,10.55,158.35,0.00,23.52,36.20,0.31,13.69,0.00
$PJCIFN2,26/12/2024 10:59:00,230.88,228.06,229.58,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,170.58,0.00,65.24,40.66,4.28,15.53,0.00,7.26,152.05,0.00,10.78,31.37,-2.20,9.00,0.00,10.64,158.71,0.00,23.45,35.94,0.20,13.38,0.00
$PJCIFN2,26/12/2024 11:00:00,230.63,228.06,229.54,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.15,167.09,0.00,65.24,41.98,1.93,16.07,0.00,6.65,152.38,0.00,10.18,29.62,-1.61,10.74,0.00,10.68,158.53,0.00,24.08,36.33,0.09,13.57,0.00
$PJCIFN2,26/12/2024 11:01:00,231.01,228.18,229.54,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,169.72,0.00,65.20,43.50,1.35,17.91,0.00,7.22,153.15,0.00,10.20,31.37,-2.79,10.79,0.00,10.29,158.53,0.00,23.47,36.41,0.12,13.76,0.00
$PJCIFN2,26/12/2024 11:02:00,230.63,227.67,229.51,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.57,0.00,65.13,45.46,3.09,15.50,0.00,3.71,151.86,0.00,10.76,32.48,-1.61,10.18,0.00,10.49,158.98,0.00,23.38,36.74,0.27,13.68,0.00
$PJCIFN2,26/12/2024 11:03:00,230.88,228.06,229.51,0.07,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.74,185.45,0.00,65.16,41.91,3.11,16.10,0.00,6.06,152.96,0.00,10.77,32.44,-2.20,11.32,0.00,10.30,160.42,0.00,23.73,36.52,0.20,13.70,0.00
$PJCIFN2,26/12/2024 11:04:00,230.75,227.80,229.55,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,171.08,0.00,64.03,41.72,3.11,16.69,0.00,7.83,151.86,0.00,9.59,32.37,-2.79,10.71,0.00,10.51,158.81,0.00,23.57,36.60,0.36,13.66,0.00
$PJCIFN2,26/12/2024 11:05:00,230.75,228.06,229.50,0.06,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,167.46,0.00,65.16,42.96,3.70,17.85,0.00,8.44,151.96,0.00,11.35,32.55,-2.19,10.71,0.00,10.74,158.63,0.00,24.51,36.87,0.28,13.70,0.00
$PJCIFN2,26/12/2024 11:06:00,230.63,228.18,229.59,0.07,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.18,168.92,0.00,65.31,42.38,4.87,17.27,0.00,8.44,152.97,0.00,10.79,31.27,-2.18,10.13,0.00,10.86,159.08,0.00,23.38,36.54,0.40,13.74,0.00
$PJCIFN2,26/12/2024 11:07:00,230.75,227.93,229.59,0.06,0.75,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,172.05,0.00,65.13,40.69,4.87,16.72,0.00,7.24,152.38,0.00,9.64,31.84,-2.20,10.74,0.00,10.69,158.55,0.00,23.60,36.78,0.12,13.98,0.00
$PJCIFN2,26/12/2024 11:08:00,230.88,228.06,229.56,0.07,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.46,170.40,0.00,65.82,41.79,2.53,15.52,0.00,8.43,152.29,0.00,8.99,31.96,-5.11,10.18,0.00,10.79,158.77,0.00,23.55,36.68,0.18,13.78,0.00
$PJCIFN2,26/12/2024 11:09:00,230.63,227.93,229.58,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,171.16,0.00,64.13,41.72,2.52,16.70,0.00,7.26,151.45,0.00,10.77,30.79,-3.95,10.80,0.00,10.88,158.90,0.00,23.65,36.58,-0.01,13.57,0.00
$PJCIFN2,26/12/2024 11:10:00,230.75,228.06,229.59,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.45,166.54,0.00,65.20,42.59,1.93,15.55,0.00,6.62,151.12,0.00,10.75,31.93,-3.38,11.28,0.00,10.83,158.28,0.00,24.42,36.97,0.07,13.90,0.00
$PJCIFN2,26/12/2024 11:11:00,230.75,227.67,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.59,0.00,64.65,42.33,1.94,15.54,0.00,7.22,150.03,0.00,8.98,29.00,-3.37,11.29,0.00,10.69,158.10,0.00,23.09,36.67,0.32,13.71,0.00
$PJCIFN2,26/12/2024 11:12:00,231.01,228.06,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.45,0.00,64.58,41.77,3.11,16.70,0.00,5.47,149.69,0.00,10.76,29.62,-2.77,10.79,0.00,10.66,157.57,0.00,23.66,36.56,0.19,13.63,0.00
$PJCIFN2,26/12/2024 11:13:00,231.01,228.06,229.62,0.07,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.50,168.43,0.00,64.10,41.79,1.93,17.84,0.00,7.25,148.24,0.00,10.79,31.91,-1.61,9.57,0.00,10.85,157.84,0.00,23.35,36.55,0.23,13.79,0.00
$PJCIFN2,26/12/2024 11:14:00,230.88,227.93,229.63,0.06,0.73,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.01,167.46,0.00,67.66,40.82,1.94,16.73,0.00,7.84,151.20,0.00,10.77,31.89,-5.13,11.32,0.00,10.96,157.31,0.00,23.83,36.82,0.18,13.81,0.00
$PJCIFN2,26/12/2024 11:15:00,230.63,227.67,229.51,0.07,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.15,175.98,0.00,65.75,40.03,1.93,15.53,0.00,3.71,151.37,0.00,10.20,31.46,-2.78,11.88,0.00,10.45,158.72,0.00,24.57,36.24,0.16,13.68,0.00
$PJCIFN2,26/12/2024 11:16:00,230.63,227.93,229.64,0.07,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.45,167.82,0.00,65.31,42.47,4.87,16.64,0.00,7.26,150.19,0.00,11.35,30.80,-2.77,10.18,0.00,10.39,157.43,0.00,23.63,36.34,0.24,13.61,0.00
$PJCIFN2,26/12/2024 11:17:00,230.75,228.18,229.68,0.07,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,166.45,0.00,64.06,42.35,1.93,16.11,0.00,8.42,151.04,0.00,11.40,31.27,-2.19,11.88,0.00,10.65,156.83,0.00,23.74,36.57,0.25,13.83,0.00
$PJCIFN2,26/12/2024 11:18:00,230.75,228.06,229.66,0.07,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.17,165.49,0.00,64.06,41.30,2.53,18.51,0.00,6.66,150.87,0.00,8.41,31.44,-2.21,10.71,0.00,10.62,156.26,0.00,23.15,36.32,-0.04,13.80,0.00
$PJCIFN2,26/12/2024 11:19:00,230.75,227.93,229.67,0.06,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,169.70,0.00,65.78,42.99,3.70,19.01,0.00,7.85,148.85,0.00,6.65,29.62,-1.61,9.55,0.00,10.63,157.07,0.00,23.62,36.42,0.42,13.61,0.00
$PJCIFN2,26/12/2024 11:20:00,230.75,227.93,229.66,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,164.99,0.00,65.31,41.32,4.26,16.10,0.00,7.25,149.10,0.00,10.77,30.16,-1.61,9.62,0.00,10.34,156.66,0.00,24.31,36.34,0.53,13.52,0.00
$PJCIFN2,26/12/2024 11:21:00,230.63,228.06,229.62,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,166.60,0.00,65.27,41.81,3.67,18.36,0.00,7.23,149.69,0.00,7.21,31.43,-3.36,11.35,0.00,10.72,156.30,0.00,23.35,36.49,0.28,13.79,0.00
$PJCIFN2,26/12/2024 11:22:00,230.75,228.18,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,163.76,0.00,64.65,40.57,3.11,16.11,0.00,8.44,148.92,0.00,10.20,32.57,-2.78,8.96,0.00,10.82,156.42,0.00,23.51,36.52,0.21,13.62,0.00
$PJCIFN2,26/12/2024 11:23:00,231.14,228.18,229.70,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.62,166.08,0.00,65.20,42.91,1.93,16.68,0.00,7.26,149.94,0.00,10.18,31.36,-1.61,9.01,0.00,10.78,156.38,0.00,23.47,36.53,0.27,13.69,0.00
$PJCIFN2,26/12/2024 11:24:00,231.01,228.18,229.64,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.03,0.00,65.24,43.50,1.93,16.08,0.00,9.01,149.52,0.00,10.82,32.50,-1.61,11.38,0.00,10.67,156.12,0.00,23.78,36.54,0.27,13.73,0.00
$PJCIFN2,26/12/2024 11:25:00,230.50,228.06,229.62,0.06,0.73,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,166.85,0.00,65.78,44.70,2.52,17.16,0.00,7.83,149.94,0.00,11.94,32.57,-1.61,11.36,0.00,10.76,156.65,0.00,24.64,36.47,0.23,13.79,0.00
$PJCIFN2,26/12/2024 11:26:00,230.75,228.31,229.69,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.54,0.00,64.79,44.82,1.93,16.08,0.00,6.06,149.26,0.00,10.76,31.29,-2.78,4.86,0.00,10.59,156.82,0.00,23.44,36.57,0.26,13.42,0.00
$PJCIFN2,26/12/2024 11:27:00,230.88,227.93,229.62,0.07,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.47,180.11,0.00,64.69,41.74,1.94,17.89,0.00,7.24,149.02,0.00,10.76,31.34,-3.96,11.31,0.00,10.56,158.47,0.00,23.22,36.61,0.09,13.84,0.00
$PJCIFN2,26/12/2024 11:28:00,230.88,227.93,229.60,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.84,0.00,65.13,42.96,3.11,17.16,0.00,6.07,147.68,0.00,10.77,31.36,-2.20,11.36,0.00,10.46,156.52,0.00,23.73,36.64,0.27,13.80,0.00
$PJCIFN2,26/12/2024 11:29:00,230.75,228.31,229.65,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,166.04,0.00,65.82,44.14,3.11,17.16,0.00,7.26,150.62,0.00,11.35,32.53,-1.60,10.82,0.00,10.54,156.53,0.00,23.82,36.53,0.44,13.66,0.00
$PJCIFN2,26/12/2024 11:30:00,230.88,228.06,229.64,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,169.89,0.00,65.31,41.25,2.52,15.54,0.00,7.27,150.95,0.00,11.36,31.93,-3.38,11.89,0.00,10.56,156.85,0.00,24.11,36.68,0.33,13.64,0.00
$PJCIFN2,26/12/2024 11:31:00,231.01,228.06,229.62,0.07,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.20,168.10,0.00,65.20,42.35,2.52,17.95,0.00,7.84,150.02,0.00,9.58,32.00,-2.19,10.17,0.00,10.73,156.11,0.00,23.26,36.49,0.32,13.75,0.00
$PJCIFN2,26/12/2024 11:32:00,231.01,228.18,229.65,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,164.34,0.00,64.65,41.32,2.52,15.54,0.00,7.22,151.21,0.00,10.82,32.00,-2.20,10.17,0.00,10.84,156.16,0.00,23.39,36.54,0.33,13.72,0.00
$PJCIFN2,26/12/2024 11:33:00,230.75,228.06,229.63,0.06,0.73,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,167.41,0.00,65.31,42.02,3.71,19.62,0.00,7.86,146.49,0.00,10.77,31.41,-3.38,10.79,0.00,10.60,156.58,0.00,23.56,36.36,0.21,13.68,0.00
$PJCIFN2,26/12/2024 11:34:00,230.75,227.80,229.68,0.06,0.74,0.00,0.29,0.19,0.01,0.09,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,169.21,0.00,66.45,42.87,3.11,19.68,0.00,8.43,148.24,0.00,9.64,31.96,-2.20,11.31,0.00,10.95,156.70,0.00,23.51,36.47,0.31,13.89,0.00
$PJCIFN2,26/12/2024 11:35:00,230.63,227.80,229.58,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,168.94,0.00,63.48,42.23,2.52,17.26,0.00,7.23,149.94,0.00,10.20,30.21,-3.38,10.18,0.00,10.35,156.37,0.00,24.43,36.32,0.22,13.73,0.00
$PJCIFN2,26/12/2024 11:36:00,230.75,227.93,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.09,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.38,0.00,64.69,40.66,2.52,20.15,0.00,4.31,149.94,0.00,10.77,31.44,-2.21,10.19,0.00,10.54,156.59,0.00,23.54,36.47,0.20,13.83,0.00
$PJCIFN2,26/12/2024 11:37:00,230.88,228.06,229.63,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.69,0.00,64.76,42.45,3.12,16.73,0.00,4.30,150.53,0.00,9.00,30.82,-4.57,10.70,0.00,10.43,157.02,0.00,23.39,36.29,0.05,13.83,0.00
$PJCIFN2,26/12/2024 11:38:00,230.75,228.18,229.68,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.01,0.00,64.65,41.23,5.47,16.09,0.00,6.09,149.60,0.00,11.35,31.34,-3.38,10.76,0.00,10.47,157.25,0.00,23.37,36.29,0.07,13.54,0.00
$PJCIFN2,26/12/2024 11:39:00,230.75,227.80,229.60,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.22,179.77,0.00,64.50,43.99,3.70,16.08,0.00,6.66,151.12,0.00,11.36,30.82,-4.53,10.22,0.00,10.28,159.56,0.00,23.53,36.29,0.28,13.55,0.00
$PJCIFN2,26/12/2024 11:40:00,231.01,227.80,229.61,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.83,169.22,0.00,65.97,43.55,3.11,15.58,0.00,7.22,150.87,0.00,10.77,31.96,-2.20,11.33,0.00,10.62,157.87,0.00,24.37,36.47,0.39,13.57,0.00
$PJCIFN2,26/12/2024 11:41:00,230.75,228.18,229.62,0.06,0.73,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.03,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.22,167.25,0.00,65.27,41.95,6.06,16.08,0.00,6.69,152.21,0.00,7.84,31.37,-1.62,7.82,0.00,10.32,158.09,0.00,23.00,36.47,0.41,13.47,0.00
$PJCIFN2,26/12/2024 11:42:00,230.75,228.06,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.50,0.00,65.78,42.10,1.94,17.24,0.00,7.26,151.88,0.00,10.17,31.37,-2.20,9.58,0.00,10.62,158.65,0.00,23.48,36.45,0.11,13.42,0.00
$PJCIFN2,26/12/2024 11:43:00,231.01,227.67,229.55,0.07,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.74,167.60,0.00,65.86,42.91,3.11,17.75,0.00,6.08,150.28,0.00,10.20,30.79,-3.96,7.84,0.00,10.71,158.67,0.00,23.05,36.60,0.21,13.75,0.00
$PJCIFN2,26/12/2024 11:44:00,230.88,228.18,229.63,0.06,0.74,0.00,0.28,0.18,0.03,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,169.70,0.00,64.61,41.37,7.23,17.91,0.00,7.22,150.53,0.00,10.18,30.77,-2.79,8.41,0.00,10.74,158.26,0.00,23.37,36.41,0.73,13.70,0.00
$PJCIFN2,26/12/2024 11:45:00,230.50,228.18,229.61,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.93,169.28,0.00,66.41,41.41,2.51,16.61,0.00,8.44,150.70,0.00,10.77,33.07,-1.61,11.36,0.00,10.56,158.75,0.00,23.70,36.81,0.25,13.81,0.00
$PJCIFN2,26/12/2024 11:46:00,230.88,227.80,229.54,0.06,0.75,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,172.63,0.00,65.71,42.64,2.53,17.33,0.00,6.08,151.12,0.00,11.36,29.61,-3.97,10.17,0.00,10.82,158.53,0.00,24.26,36.40,0.01,13.74,0.00
$PJCIFN2,26/12/2024 11:47:00,230.75,228.18,229.58,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.08,169.11,0.00,64.03,41.74,1.93,16.08,0.00,8.43,150.86,0.00,10.17,30.80,-2.20,11.36,0.00,11.01,158.53,0.00,23.76,36.23,0.12,13.63,0.00
$PJCIFN2,26/12/2024 11:48:00,230.63,227.80,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.13,0.00,64.10,42.45,1.93,15.54,0.00,7.23,149.69,0.00,10.18,32.00,-2.18,9.59,0.00,10.67,158.69,0.00,23.29,36.53,0.22,13.32,0.00
$PJCIFN2,26/12/2024 11:49:00,230.88,228.06,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.50,0.00,65.90,41.46,3.11,16.09,0.00,4.31,152.12,0.00,9.60,32.39,-3.39,10.79,0.00,10.49,158.53,0.00,23.62,36.49,0.11,13.45,0.00
$PJCIFN2,26/12/2024 11:50:00,230.88,227.93,229.51,0.06,0.74,0.00,0.28,0.18,0.03,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.84,0.00,64.13,41.23,7.19,19.04,0.00,7.25,149.94,0.00,10.77,30.79,-2.20,11.38,0.00,10.39,158.82,0.00,23.57,36.66,0.52,13.83,0.00
$PJCIFN2,26/12/2024 11:51:00,230.63,228.06,229.57,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.71,181.67,0.00,66.59,43.62,3.10,15.55,0.00,6.08,151.37,0.00,9.59,30.15,-2.78,10.12,0.00,10.37,160.67,0.00,24.42,36.53,0.20,13.61,0.00
$PJCIFN2,26/12/2024 11:52:00,230.88,228.06,229.59,0.07,0.74,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.56,169.68,0.00,65.16,41.88,2.52,19.66,0.00,7.25,147.01,0.00,11.35,31.84,-3.38,10.17,0.00,10.63,158.84,0.00,23.78,36.90,0.26,13.96,0.00
$PJCIFN2,26/12/2024 11:53:00,230.75,227.93,229.56,0.06,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,168.31,0.00,65.78,42.35,3.68,17.28,0.00,4.30,151.62,0.00,10.74,31.39,-2.79,10.72,0.00,10.56,158.82,0.00,23.45,36.79,0.28,13.84,0.00
$PJCIFN2,26/12/2024 11:54:00,230.88,228.06,229.62,0.07,0.75,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.49,170.78,0.00,65.16,41.88,2.50,17.22,0.00,7.26,151.04,0.00,10.17,31.36,-1.61,10.18,0.00,10.67,158.91,0.00,23.18,36.68,0.34,13.69,0.00
$PJCIFN2,26/12/2024 11:55:00,231.01,228.06,229.57,0.06,0.74,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,170.77,0.00,64.58,41.13,4.87,19.04,0.00,6.67,150.53,0.00,9.57,30.20,-1.62,11.87,0.00,10.85,158.90,0.00,23.79,36.55,0.24,14.00,0.00
$PJCIFN2,26/12/2024 11:56:00,230.63,228.06,229.55,0.07,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.76,168.22,0.00,65.31,41.74,3.70,17.89,0.00,7.21,152.29,0.00,10.77,32.53,-3.96,9.00,0.00,10.77,158.95,0.00,24.28,36.66,0.15,13.76,0.00
$PJCIFN2,26/12/2024 11:57:00,230.75,228.06,229.62,0.09,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,20.83,169.70,0.00,64.46,40.78,2.52,16.13,0.00,8.41,151.88,0.00,11.35,31.41,-2.79,11.31,0.00,11.01,158.64,0.00,23.65,36.54,0.10,13.73,0.00
$PJCIFN2,26/12/2024 11:58:00,230.88,227.41,229.60,0.05,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,171.05,0.00,64.54,41.74,2.52,18.42,0.00,6.61,151.20,0.00,9.01,32.53,-2.77,9.54,0.00,10.53,158.06,0.00,23.96,36.79,0.35,13.90,0.00
$PJCIFN2,26/12/2024 11:59:00,230.88,227.93,229.58,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.64,170.00,0.00,65.82,43.16,2.51,16.75,0.00,5.46,150.19,0.00,7.83,31.39,-2.77,10.73,0.00,10.79,158.24,0.00,23.67,36.90,0.20,13.71,0.00
$PJCIFN2,26/12/2024 12:00:00,230.63,228.31,229.65,0.06,0.74,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.96,169.28,0.00,68.44,41.44,2.51,16.10,0.00,8.48,152.13,0.00,10.80,33.09,-2.79,11.98,0.00,11.04,157.96,0.00,23.90,36.75,0.16,13.74,0.00
$PJCIFN2,26/12/2024 12:01:00,230.88,227.93,229.61,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.01,167.10,0.00,64.65,43.43,3.11,16.71,0.00,7.84,150.95,0.00,10.77,31.93,-2.21,11.37,0.00,11.06,157.54,0.00,24.55,36.89,0.28,13.93,0.00
$PJCIFN2,26/12/2024 12:02:00,230.88,228.06,229.64,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.66,167.65,0.00,65.20,43.62,2.52,16.08,0.00,8.43,150.36,0.00,9.57,32.53,-2.79,7.23,0.00,11.05,157.18,0.00,23.84,36.73,0.16,13.54,0.00
$PJCIFN2,26/12/2024 12:03:00,230.88,228.06,229.66,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.36,183.16,0.00,65.27,42.45,2.52,16.69,0.00,8.44,151.04,0.00,10.77,32.00,-2.78,11.97,0.00,10.81,158.98,0.00,24.13,36.91,0.14,13.87,0.00
$PJCIFN2,26/12/2024 12:04:00,231.01,227.80,229.66,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,169.03,0.00,64.65,44.09,2.52,17.88,0.00,7.84,150.53,0.00,10.84,32.02,-2.78,11.87,0.00,10.60,157.30,0.00,23.56,36.29,0.20,13.84,0.00
$PJCIFN2,26/12/2024 12:05:00,230.75,228.06,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,166.36,0.00,65.16,41.91,3.10,15.50,0.00,6.67,150.10,0.00,11.36,31.95,-1.02,11.95,0.00,10.59,157.21,0.00,23.64,36.82,0.44,13.78,0.00
$PJCIFN2,26/12/2024 12:06:00,230.75,228.31,229.73,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,166.42,0.00,65.31,43.60,1.93,15.53,0.00,7.25,149.69,0.00,11.36,32.48,-2.78,9.00,0.00,10.39,157.01,0.00,24.32,36.39,0.22,13.63,0.00
$PJCIFN2,26/12/2024 12:07:00,231.14,227.80,229.64,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.18,0.00,65.86,42.89,2.53,16.13,0.00,7.25,150.87,0.00,8.41,31.41,-2.20,11.85,0.00,10.57,156.79,0.00,23.60,36.63,0.26,13.66,0.00
$PJCIFN2,26/12/2024 12:08:00,230.63,228.18,229.66,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.66,0.00,65.24,42.38,2.52,16.14,0.00,6.07,151.70,0.00,10.18,32.50,-2.21,10.18,0.00,10.61,156.75,0.00,23.63,36.57,0.19,13.53,0.00
$PJCIFN2,26/12/2024 12:09:00,230.88,228.18,229.73,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.80,0.00,66.37,42.47,1.94,16.16,0.00,8.45,149.52,0.00,11.36,31.41,-5.15,11.37,0.00,10.94,156.44,0.00,23.76,36.40,0.18,13.93,0.00
$PJCIFN2,26/12/2024 12:10:00,230.88,228.06,229.64,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,167.86,0.00,63.51,43.60,1.93,17.89,0.00,9.00,147.84,0.00,9.64,33.14,-1.61,11.36,0.00,10.73,156.56,0.00,23.13,36.91,0.41,13.64,0.00
$PJCIFN2,26/12/2024 12:11:00,230.63,228.18,229.70,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.38,166.14,0.00,66.52,42.54,3.11,15.50,0.00,7.25,150.11,0.00,10.80,30.18,-3.38,10.20,0.00,10.94,156.49,0.00,24.61,36.64,0.03,13.41,0.00
$PJCIFN2,26/12/2024 12:12:00,230.88,228.31,229.69,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.38,0.00,65.27,42.91,1.93,16.14,0.00,8.41,149.44,0.00,10.77,31.82,-2.79,11.95,0.00,10.86,156.45,0.00,23.54,36.42,0.31,13.63,0.00
$PJCIFN2,26/12/2024 12:13:00,231.01,228.18,229.69,0.06,0.73,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.57,0.00,65.20,39.67,1.93,15.99,0.00,8.45,148.93,0.00,11.36,30.82,-2.20,11.38,0.00,10.94,156.81,0.00,23.85,36.25,0.20,13.62,0.00
$PJCIFN2,26/12/2024 12:14:00,230.75,228.31,229.73,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.00,166.42,0.00,64.10,40.85,1.94,17.29,0.00,7.26,151.12,0.00,10.78,31.41,-4.56,10.72,0.00,10.69,156.74,0.00,23.74,35.89,0.25,13.78,0.00
$PJCIFN2,26/12/2024 12:15:00,230.75,227.93,229.64,0.06,0.77,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,177.06,0.00,63.58,41.20,4.30,17.30,0.00,7.84,149.86,0.00,10.80,31.43,-3.96,10.82,0.00,10.92,158.48,0.00,23.70,36.17,0.27,13.67,0.00
$PJCIFN2,26/12/2024 12:16:00,230.75,228.06,229.68,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.54,0.00,64.76,42.96,1.92,16.02,0.00,9.03,151.12,0.00,11.36,31.41,-1.61,11.36,0.00,10.70,156.84,0.00,23.88,36.31,0.25,13.65,0.00
$PJCIFN2,26/12/2024 12:17:00,230.88,228.18,229.70,0.07,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.74,166.36,0.00,64.10,41.48,2.53,17.30,0.00,7.87,149.35,0.00,9.62,31.27,-2.79,11.37,0.00,10.81,156.69,0.00,23.53,36.73,0.15,13.70,0.00
$PJCIFN2,26/12/2024 12:18:00,230.88,227.80,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.01,166.38,0.00,64.50,40.01,1.93,19.13,0.00,6.62,148.92,0.00,11.36,31.98,-3.97,10.73,0.00,10.56,156.86,0.00,23.91,36.30,0.14,13.84,0.00
$PJCIFN2,26/12/2024 12:19:00,231.01,228.18,229.76,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,166.91,0.00,64.69,42.42,2.52,15.54,0.00,7.85,150.27,0.00,11.36,32.57,-3.38,11.38,0.00,10.85,156.74,0.00,23.55,36.54,0.09,13.85,0.00
$PJCIFN2,26/12/2024 12:20:00,230.88,228.18,229.60,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,170.79,0.00,64.61,42.33,1.34,15.48,0.00,8.40,149.86,0.00,11.36,32.55,-1.02,11.38,0.00,10.56,156.77,0.00,23.82,36.69,0.13,13.72,0.00
$PJCIFN2,26/12/2024 12:21:00,230.63,228.18,229.66,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.45,0.00,64.61,41.86,1.93,15.51,0.00,7.26,149.10,0.00,10.18,30.80,-1.62,10.82,0.00,10.59,156.68,0.00,23.80,36.35,0.24,13.73,0.00
$PJCIFN2,26/12/2024 12:22:00,230.75,228.06,229.67,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.23,0.00,64.03,42.89,1.93,15.55,0.00,7.86,150.70,0.00,10.78,32.11,-2.20,11.36,0.00,10.60,156.64,0.00,23.68,36.40,0.12,13.75,0.00
$PJCIFN2,26/12/2024 12:23:00,230.75,227.93,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.42,0.00,65.27,41.23,1.94,15.37,0.00,7.86,148.68,0.00,10.77,30.79,-1.60,11.31,0.00,10.70,156.91,0.00,23.51,36.28,0.22,13.60,0.00
$PJCIFN2,26/12/2024 12:24:00,230.88,228.31,229.72,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.64,169.78,0.00,64.06,42.76,2.52,16.08,0.00,7.26,149.10,0.00,11.40,31.98,-1.61,11.33,0.00,10.88,156.61,0.00,23.48,36.85,0.32,13.73,0.00
$PJCIFN2,26/12/2024 12:25:00,230.75,227.93,229.58,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,168.19,0.00,65.86,42.33,1.93,15.54,0.00,9.02,151.54,0.00,11.35,31.96,-1.61,11.38,0.00,10.80,156.66,0.00,24.23,36.33,0.21,13.76,0.00
$PJCIFN2,26/12/2024 12:26:00,230.63,228.18,229.62,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,166.60,0.00,64.76,42.47,1.93,16.11,0.00,9.03,150.36,0.00,11.36,32.55,-2.20,11.96,0.00,10.86,156.72,0.00,23.40,36.39,0.27,13.74,0.00
$PJCIFN2,26/12/2024 12:27:00,230.63,227.93,229.63,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,178.74,0.00,65.82,42.87,2.51,15.52,0.00,9.02,151.62,0.00,10.80,31.93,-2.20,11.36,0.00,10.77,158.65,0.00,23.50,36.62,0.27,13.58,0.00
$PJCIFN2,26/12/2024 12:28:00,231.01,228.06,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.69,0.00,62.93,41.18,1.93,15.52,0.00,8.44,148.17,0.00,9.62,31.44,-2.79,11.36,0.00,10.65,156.83,0.00,23.30,36.31,0.21,13.65,0.00
$PJCIFN2,26/12/2024 12:29:00,230.75,228.06,229.64,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,168.31,0.00,64.58,42.42,1.93,15.51,0.00,8.44,147.41,0.00,11.36,30.72,-1.61,11.40,0.00,10.53,157.22,0.00,23.65,36.28,0.15,13.75,0.00
$PJCIFN2,26/12/2024 12:30:00,230.75,227.93,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.72,167.51,0.00,65.31,40.64,1.93,15.49,0.00,8.96,152.29,0.00,11.36,32.97,-1.61,10.79,0.00,10.56,157.66,0.00,24.20,36.67,0.23,13.64,0.00
$PJCIFN2,26/12/2024 12:31:00,231.01,228.06,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.64,0.00,64.61,41.79,1.93,16.12,0.00,8.43,151.37,0.00,9.58,30.80,-1.02,11.35,0.00,10.61,157.55,0.00,23.66,36.61,0.29,13.72,0.00
$PJCIFN2,26/12/2024 12:32:00,230.88,228.06,229.69,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,168.81,0.00,65.24,40.71,3.11,17.25,0.00,9.03,149.44,0.00,11.36,31.39,-1.61,11.96,0.00,10.69,157.83,0.00,23.58,36.22,0.38,13.81,0.00
$PJCIFN2,26/12/2024 12:33:00,230.63,227.93,229.59,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.49,0.00,63.48,42.91,2.52,15.49,0.00,7.83,151.70,0.00,9.04,32.48,-2.18,11.36,0.00,10.41,158.47,0.00,23.71,36.42,0.18,13.63,0.00
$PJCIFN2,26/12/2024 12:34:00,230.75,228.06,229.62,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.73,0.00,66.48,42.35,1.93,17.16,0.00,8.45,150.86,0.00,11.36,31.95,-1.61,11.36,0.00,10.67,158.51,0.00,23.61,36.34,0.11,13.86,0.00
$PJCIFN2,26/12/2024 12:35:00,230.75,228.06,229.63,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,170.08,0.00,65.16,42.52,2.52,15.49,0.00,7.85,153.91,0.00,10.77,32.55,-1.61,11.95,0.00,10.68,158.46,0.00,23.28,36.68,0.15,13.78,0.00
$PJCIFN2,26/12/2024 12:36:00,230.75,228.06,229.57,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.26,0.00,64.06,42.59,1.92,16.11,0.00,7.84,152.88,0.00,11.36,31.36,-1.61,11.36,0.00,10.57,158.54,0.00,23.94,36.76,0.28,13.68,0.00
$PJCIFN2,26/12/2024 12:37:00,230.63,228.06,229.52,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,169.81,0.00,64.72,40.64,1.34,15.49,0.00,8.40,151.79,0.00,10.77,32.53,-1.61,11.36,0.00,10.76,158.82,0.00,23.60,36.61,0.14,13.68,0.00
$PJCIFN2,26/12/2024 12:38:00,230.75,228.18,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.03,0.00,64.61,41.18,1.93,15.51,0.00,9.03,154.74,0.00,11.38,31.43,-1.02,11.41,0.00,10.92,158.86,0.00,23.81,36.43,0.39,13.66,0.00
$PJCIFN2,26/12/2024 12:39:00,230.63,228.18,229.61,0.06,0.81,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.79,0.00,65.24,43.04,3.11,14.95,0.00,9.00,150.61,0.00,11.36,31.37,-2.20,11.32,0.00,10.81,160.49,0.00,23.30,36.54,0.22,13.70,0.00
$PJCIFN2,26/12/2024 12:40:00,230.75,227.80,229.60,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.10,0.00,65.09,42.94,1.94,16.14,0.00,8.44,152.21,0.00,11.35,32.00,-2.18,11.85,0.00,10.73,158.38,0.00,23.70,36.68,0.30,13.83,0.00
$PJCIFN2,26/12/2024 12:41:00,230.63,227.93,229.56,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,169.72,0.00,64.69,42.94,1.93,15.51,0.00,8.44,152.97,0.00,10.80,32.55,-1.62,11.89,0.00,10.62,158.86,0.00,24.25,36.81,0.34,13.69,0.00
$PJCIFN2,26/12/2024 12:42:00,230.63,228.31,229.65,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.91,170.88,0.00,65.24,42.94,1.93,15.99,0.00,9.02,153.48,0.00,10.77,31.39,-1.02,11.93,0.00,10.76,159.04,0.00,23.81,36.61,0.17,13.71,0.00
$PJCIFN2,26/12/2024 12:43:00,230.75,227.93,229.62,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.41,0.00,64.06,42.57,1.34,16.06,0.00,8.43,152.04,0.00,11.36,32.52,-2.19,11.41,0.00,10.65,158.88,0.00,23.22,36.70,0.10,13.75,0.00
$PJCIFN2,26/12/2024 12:44:00,230.88,227.93,229.56,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.40,0.00,64.65,42.84,1.93,15.49,0.00,8.44,153.79,0.00,10.78,32.57,-1.61,11.35,0.00,10.61,158.95,0.00,23.67,36.63,0.18,13.69,0.00
$PJCIFN2,26/12/2024 12:45:00,230.75,228.18,229.63,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.11,0.00,65.35,43.08,1.93,15.54,0.00,7.85,152.03,0.00,11.36,31.39,-1.61,11.29,0.00,10.71,158.72,0.00,23.93,36.51,0.14,13.69,0.00
$PJCIFN2,26/12/2024 12:46:00,230.75,228.06,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,167.23,0.00,65.31,41.86,1.93,15.56,0.00,8.44,151.53,0.00,11.40,32.50,-1.02,11.95,0.00,10.73,159.15,0.00,24.42,36.91,0.23,13.79,0.00
$PJCIFN2,26/12/2024 12:47:00,230.88,228.06,229.62,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.03,0.00,64.65,41.37,1.34,16.08,0.00,8.42,152.13,0.00,11.36,31.91,-2.20,11.38,0.00,10.80,158.59,0.00,23.37,36.82,0.11,13.72,0.00
$PJCIFN2,26/12/2024 12:48:00,230.75,228.18,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.33,0.00,64.03,41.86,3.11,15.49,0.00,8.44,151.62,0.00,10.78,31.39,-1.02,10.76,0.00,10.72,158.81,0.00,23.56,36.77,0.28,13.65,0.00
$PJCIFN2,26/12/2024 12:49:00,231.01,228.18,229.66,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,169.51,0.00,64.10,42.45,1.93,15.58,0.00,7.26,152.13,0.00,11.35,31.39,-1.61,11.94,0.00,10.95,158.12,0.00,23.57,36.88,0.22,13.82,0.00
$PJCIFN2,26/12/2024 12:50:00,230.88,228.06,229.61,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,169.30,0.00,64.72,41.77,1.93,15.97,0.00,8.44,151.80,0.00,10.77,32.50,-1.61,10.73,0.00,10.91,157.78,0.00,23.54,36.63,0.19,13.71,0.00
$PJCIFN2,26/12/2024 12:51:00,230.50,227.93,229.53,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,178.24,0.00,65.93,41.74,1.93,14.92,0.00,8.44,152.38,0.00,11.36,31.86,-1.61,11.95,0.00,10.99,159.85,0.00,24.35,36.62,0.29,13.66,0.00
$PJCIFN2,26/12/2024 12:52:00,230.63,228.31,229.65,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.50,166.73,0.00,63.51,43.04,3.10,15.51,0.00,8.44,150.36,0.00,11.35,31.44,-2.20,11.36,0.00,10.96,157.65,0.00,23.37,36.81,0.19,13.73,0.00
$PJCIFN2,26/12/2024 12:53:00,230.88,228.06,229.64,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.38,166.04,0.00,65.27,43.55,1.93,16.10,0.00,8.41,151.29,0.00,11.38,31.30,-1.61,10.74,0.00,10.82,157.39,0.00,23.69,36.69,0.21,13.65,0.00
$PJCIFN2,26/12/2024 12:54:00,230.75,228.18,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,167.88,0.00,64.65,41.77,2.51,16.12,0.00,7.84,151.04,0.00,11.36,32.53,-1.61,11.89,0.00,10.59,157.20,0.00,23.69,36.47,0.22,13.77,0.00
$PJCIFN2,26/12/2024 12:55:00,230.88,228.31,229.70,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.52,0.00,64.65,44.23,2.51,15.54,0.00,7.26,150.70,0.00,10.77,31.36,-2.77,11.91,0.00,10.62,157.37,0.00,23.48,36.95,0.28,13.66,0.00
$PJCIFN2,26/12/2024 12:56:00,230.88,228.06,229.64,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,164.86,0.00,64.69,42.91,1.94,15.53,0.00,8.44,149.77,0.00,10.77,31.96,-1.60,11.30,0.00,10.63,156.68,0.00,24.59,36.69,0.22,13.65,0.00
$PJCIFN2,26/12/2024 12:57:00,230.75,228.18,229.69,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,166.32,0.00,64.03,41.27,1.93,16.13,0.00,7.85,148.26,0.00,9.01,30.80,-1.61,10.78,0.00,10.64,156.63,0.00,23.32,36.73,0.11,13.70,0.00
$PJCIFN2,26/12/2024 12:58:00,230.88,228.18,229.70,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,163.59,0.00,64.03,40.71,2.52,16.06,0.00,8.42,149.10,0.00,10.79,30.80,-1.61,10.79,0.00,10.60,156.72,0.00,23.63,36.40,0.29,13.53,0.00
$PJCIFN2,26/12/2024 12:59:00,231.27,228.06,229.70,0.06,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.44,169.09,0.00,64.72,45.92,1.94,16.07,0.00,8.45,150.27,0.00,11.94,31.95,-1.61,11.88,0.00,10.66,156.69,0.00,23.31,36.42,0.23,13.70,0.00
$PJCIFN2,26/12/2024 13:00:00,230.88,228.18,229.71,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,168.73,0.00,64.17,41.32,2.51,15.54,0.00,6.67,149.44,0.00,9.59,30.82,-2.80,10.12,0.00,10.79,156.69,0.00,23.75,36.38,0.09,13.62,0.00
$PJCIFN2,26/12/2024 13:01:00,231.14,228.31,229.75,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,163.68,0.00,65.31,41.98,2.52,17.35,0.00,7.24,149.44,0.00,10.76,31.39,-1.61,11.32,0.00,10.77,156.24,0.00,24.35,36.04,0.13,13.77,0.00
$PJCIFN2,26/12/2024 13:02:00,230.88,228.18,229.72,0.06,0.73,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.20,0.00,64.65,42.40,3.11,14.97,0.00,7.85,145.98,0.00,11.36,32.00,-1.02,11.95,0.00,10.76,152.55,0.00,23.39,36.33,0.10,13.61,0.00
$PJCIFN2,26/12/2024 13:03:00,230.63,227.93,229.75,0.08,0.75,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.62,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.49,172.43,0.00,65.27,41.41,1.93,17.33,0.00,7.79,143.70,0.00,10.78,31.98,-3.97,10.18,0.00,10.92,153.50,0.00,23.35,36.77,0.22,13.70,0.00
$PJCIFN2,26/12/2024 13:04:00,231.01,228.18,229.82,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.91,0.00,64.17,42.02,1.93,16.08,0.00,9.02,146.40,0.00,10.79,31.34,-2.20,11.97,0.00,10.92,152.05,0.00,23.67,36.40,0.12,13.66,0.00
$PJCIFN2,26/12/2024 13:05:00,231.14,227.67,229.74,0.06,0.71,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.63,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.38,163.26,0.00,64.61,43.04,3.68,17.94,0.00,7.85,143.48,0.00,10.79,31.98,-1.02,11.29,0.00,10.83,151.89,0.00,23.74,36.66,0.33,13.80,0.00
$PJCIFN2,26/12/2024 13:06:00,230.88,228.18,229.71,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.88,166.48,0.00,65.24,43.62,2.52,16.10,0.00,7.26,149.35,0.00,11.35,30.80,-1.61,9.60,0.00,10.85,156.53,0.00,24.48,36.62,0.44,13.68,0.00
$PJCIFN2,26/12/2024 13:07:00,230.88,228.06,229.70,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.33,0.00,65.31,43.62,1.93,16.09,0.00,6.66,149.27,0.00,9.57,31.95,-2.80,11.35,0.00,10.76,156.54,0.00,23.58,36.72,0.18,13.70,0.00
$PJCIFN2,26/12/2024 13:08:00,230.88,227.93,229.69,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,164.74,0.00,64.21,42.28,1.93,16.68,0.00,7.80,148.60,0.00,10.18,31.32,-2.19,11.30,0.00,10.77,156.67,0.00,23.19,36.96,0.11,13.63,0.00
$PJCIFN2,26/12/2024 13:09:00,231.01,228.18,229.70,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.91,0.00,64.06,41.77,2.52,15.50,0.00,7.27,151.12,0.00,10.78,31.98,-3.97,11.89,0.00,10.54,156.26,0.00,23.60,36.57,0.26,13.60,0.00
$PJCIFN2,26/12/2024 13:10:00,231.14,228.31,229.68,0.06,0.74,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,168.81,0.00,68.75,42.00,2.53,16.68,0.00,7.86,149.10,0.00,10.77,31.41,-2.20,10.18,0.00,10.58,156.96,0.00,23.44,36.59,0.37,13.85,0.00
$PJCIFN2,26/12/2024 13:11:00,231.01,228.06,229.65,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,167.96,0.00,66.48,44.21,2.52,16.13,0.00,6.07,147.83,0.00,10.78,30.84,-2.79,11.35,0.00,10.86,156.47,0.00,24.53,36.29,-0.01,13.64,0.00
$PJCIFN2,26/12/2024 13:12:00,230.88,228.18,229.70,0.07,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.49,164.62,0.00,66.41,42.00,4.88,18.92,0.00,8.44,148.01,0.00,9.59,30.79,-2.80,11.38,0.00,10.86,156.73,0.00,23.73,36.03,0.24,13.85,0.00
$PJCIFN2,26/12/2024 13:13:00,231.01,228.18,229.70,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.59,165.23,0.00,64.10,41.91,1.93,15.56,0.00,8.41,150.11,0.00,10.18,31.96,-2.20,11.33,0.00,10.87,156.56,0.00,23.39,36.54,0.09,13.73,0.00
$PJCIFN2,26/12/2024 13:14:00,230.75,228.06,229.67,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.45,0.00,64.10,41.39,4.29,16.09,0.00,7.85,148.51,0.00,11.37,28.32,-2.20,10.79,0.00,10.80,156.59,0.00,23.61,36.34,0.17,13.69,0.00
$PJCIFN2,26/12/2024 13:15:00,230.63,228.31,229.65,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,177.75,0.00,64.06,43.55,3.12,15.49,0.00,7.83,150.36,0.00,11.36,31.44,-1.61,11.31,0.00,10.93,158.73,0.00,23.79,36.36,0.27,13.70,0.00
$PJCIFN2,26/12/2024 13:16:00,230.88,228.18,229.76,0.08,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.92,167.53,0.00,65.35,42.54,4.88,18.45,0.00,6.67,148.01,0.00,10.78,31.37,-4.56,10.18,0.00,11.05,156.68,0.00,24.53,36.58,0.33,13.52,0.00
$PJCIFN2,26/12/2024 13:17:00,231.01,228.18,229.73,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.13,0.00,64.06,40.55,4.88,19.08,0.00,9.04,149.69,0.00,9.61,31.91,-1.61,10.78,0.00,11.20,156.52,0.00,23.64,36.59,0.47,13.71,0.00
$PJCIFN2,26/12/2024 13:18:00,230.63,228.06,229.69,0.06,0.72,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,164.90,0.00,67.69,42.42,3.12,16.69,0.00,7.27,150.53,0.00,9.59,30.80,-2.20,9.01,0.00,10.72,156.66,0.00,23.89,36.00,0.24,13.59,0.00
$PJCIFN2,26/12/2024 13:19:00,231.01,228.44,229.73,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,165.98,0.00,66.08,42.07,3.10,16.68,0.00,6.08,149.61,0.00,4.88,30.72,-1.61,7.21,0.00,10.56,156.68,0.00,23.13,36.09,0.24,13.57,0.00
$PJCIFN2,26/12/2024 13:20:00,231.14,227.93,229.70,0.07,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.12,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.80,170.48,0.00,64.17,41.53,3.11,18.47,0.00,6.03,149.10,0.00,9.00,28.44,-3.39,7.18,0.00,10.93,157.23,0.00,23.91,35.88,0.29,13.38,0.00
$PJCIFN2,26/12/2024 13:21:00,230.88,228.31,229.70,0.06,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.32,166.54,0.00,64.06,42.59,3.70,17.85,0.00,5.49,147.59,0.00,10.77,31.39,-1.61,9.00,0.00,10.61,157.79,0.00,24.46,36.35,0.38,13.21,0.00
$PJCIFN2,26/12/2024 13:22:00,231.65,228.18,229.72,0.07,0.75,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.70,170.78,0.00,64.17,42.47,3.10,18.44,0.00,4.89,147.92,0.00,7.84,30.80,-3.38,11.36,0.00,10.83,157.99,0.00,23.15,36.37,0.01,13.55,0.00
$PJCIFN2,26/12/2024 13:23:00,231.27,228.18,229.67,0.08,0.79,0.00,0.29,0.19,0.03,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.41,181.09,0.00,66.48,42.99,6.06,18.56,0.00,6.68,149.60,0.00,10.79,31.44,-3.38,10.16,0.00,10.95,161.28,0.00,23.97,36.59,0.24,13.63,0.00
$PJCIFN2,26/12/2024 13:24:00,230.63,228.06,229.55,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,184.38,0.00,63.48,41.20,2.52,15.49,0.00,8.40,165.58,0.00,11.95,31.32,-2.20,10.75,0.00,10.83,173.70,0.00,23.66,36.52,0.29,13.47,0.00
$PJCIFN2,26/12/2024 13:25:00,230.50,227.93,229.46,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.84,183.69,0.00,65.20,42.33,1.93,17.28,0.00,7.25,164.74,0.00,9.62,32.33,-2.79,9.00,0.00,10.87,174.16,0.00,23.32,36.39,0.32,13.70,0.00
$PJCIFN2,26/12/2024 13:26:00,230.50,227.93,229.49,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.97,184.83,0.00,64.69,42.26,3.10,16.10,0.00,6.03,167.35,0.00,9.04,33.12,-2.79,10.13,0.00,10.75,173.85,0.00,23.24,36.41,0.13,13.45,0.00
$PJCIFN2,26/12/2024 13:27:00,230.75,227.93,229.49,0.07,0.85,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,16.12,194.90,0.00,63.44,42.42,4.87,17.27,0.00,7.82,166.85,0.00,11.36,30.09,-3.38,11.35,0.00,10.95,175.61,0.00,24.31,36.31,0.07,13.62,0.00
$PJCIFN2,26/12/2024 13:28:00,230.63,227.93,229.49,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.96,184.28,0.00,64.54,42.38,2.51,15.54,0.00,7.85,164.37,0.00,10.77,31.93,-3.98,9.03,0.00,11.04,174.28,0.00,23.84,36.27,0.37,13.48,0.00
$PJCIFN2,26/12/2024 13:29:00,230.50,227.80,229.52,0.07,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.50,182.88,0.00,66.01,43.06,3.11,17.24,0.00,8.43,165.82,0.00,8.41,31.36,-2.20,8.99,0.00,11.21,174.48,0.00,23.52,36.46,0.37,13.44,0.00
$PJCIFN2,26/12/2024 13:30:00,230.50,227.93,229.44,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.76,0.00,65.13,40.62,3.09,15.49,0.00,7.81,166.26,0.00,11.38,31.95,-3.38,10.71,0.00,10.81,174.51,0.00,23.33,36.47,0.37,13.35,0.00
$PJCIFN2,26/12/2024 13:31:00,230.63,227.93,229.45,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.96,185.21,0.00,64.65,42.94,2.52,15.49,0.00,7.25,168.26,0.00,11.93,30.80,-1.61,10.76,0.00,10.79,174.64,0.00,23.82,36.61,0.39,13.59,0.00
$PJCIFN2,26/12/2024 13:32:00,230.63,227.67,229.44,0.07,0.81,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.74,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,16.62,184.65,0.00,65.16,41.20,2.53,20.26,0.00,7.25,169.13,0.00,9.56,33.09,-4.55,11.87,0.00,10.75,174.56,0.00,24.62,36.91,-0.08,13.83,0.00
$PJCIFN2,26/12/2024 13:33:00,230.50,227.54,229.49,0.08,0.81,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.74,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,17.32,184.38,0.00,64.43,42.89,3.70,17.85,0.00,7.25,168.81,0.00,6.63,30.80,-3.38,9.59,0.00,11.18,174.46,0.00,23.41,36.78,0.29,13.54,0.00
$PJCIFN2,26/12/2024 13:34:00,230.63,227.80,229.45,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.30,183.06,0.00,63.48,41.13,1.93,15.54,0.00,8.39,165.45,0.00,11.35,31.95,-1.62,8.42,0.00,10.71,174.63,0.00,23.83,36.38,0.33,13.40,0.00
$PJCIFN2,26/12/2024 13:35:00,230.63,227.41,229.38,0.06,0.81,0.00,0.29,0.18,0.03,0.07,0.00,0.02,0.73,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.38,186.14,0.00,65.20,41.72,6.05,16.53,0.00,3.69,167.75,0.00,9.57,29.08,-1.61,8.33,0.00,10.60,174.56,0.00,23.27,36.46,0.64,13.48,0.00
$PJCIFN2,26/12/2024 13:36:00,230.50,227.93,229.46,0.06,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,185.38,0.00,64.61,41.25,4.29,16.07,0.00,8.43,167.16,0.00,10.76,31.93,-3.97,10.20,0.00,10.78,174.82,0.00,23.81,36.67,0.28,13.56,0.00
$PJCIFN2,26/12/2024 13:37:00,230.63,227.80,229.47,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.36,185.14,0.00,63.48,42.28,1.93,16.08,0.00,7.84,168.78,0.00,11.93,31.32,-1.61,9.61,0.00,11.12,174.58,0.00,24.31,36.28,0.32,13.53,0.00
$PJCIFN2,26/12/2024 13:38:00,230.37,227.80,229.46,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.69,0.00,64.65,42.96,3.10,16.07,0.00,8.43,166.45,0.00,11.35,31.96,-2.79,11.36,0.00,11.17,174.93,0.00,23.51,36.42,0.27,13.74,0.00
$PJCIFN2,26/12/2024 13:39:00,230.75,228.06,229.49,0.06,0.87,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.65,199.10,0.00,65.16,43.55,1.93,15.47,0.00,7.83,168.33,0.00,11.35,30.70,-2.21,10.12,0.00,10.95,176.46,0.00,23.71,36.32,0.23,13.36,0.00
$PJCIFN2,26/12/2024 13:40:00,230.50,228.06,229.50,0.06,0.81,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,185.45,0.00,64.21,42.33,4.89,15.99,0.00,9.00,167.32,0.00,11.35,32.02,-2.77,11.40,0.00,11.25,174.44,0.00,23.59,36.15,0.21,13.52,0.00
$PJCIFN2,26/12/2024 13:41:00,230.63,228.18,229.54,0.06,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.81,184.83,0.00,65.78,44.67,3.10,16.67,0.00,7.80,166.10,0.00,10.77,32.48,-1.61,10.17,0.00,11.34,174.31,0.00,23.54,36.53,0.25,13.67,0.00
$PJCIFN2,26/12/2024 13:42:00,230.63,227.67,229.48,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.29,182.16,0.00,64.06,41.74,2.52,16.11,0.00,8.44,167.63,0.00,11.36,30.75,-1.61,11.36,0.00,11.11,174.40,0.00,24.73,36.43,0.55,13.47,0.00
$PJCIFN2,26/12/2024 13:43:00,230.50,227.80,229.52,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.79,0.00,66.26,41.74,3.67,16.07,0.00,8.42,166.73,0.00,11.94,31.98,-1.61,10.74,0.00,11.08,173.80,0.00,23.80,36.47,0.26,13.61,0.00
$PJCIFN2,26/12/2024 13:44:00,230.75,227.80,229.50,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.97,185.83,0.00,65.16,42.91,2.52,16.07,0.00,6.04,165.39,0.00,11.95,31.36,-3.38,10.77,0.00,11.10,173.81,0.00,23.77,36.85,0.18,13.65,0.00
$PJCIFN2,26/12/2024 13:45:00,230.50,227.80,229.49,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,182.88,0.00,64.65,40.78,3.10,15.52,0.00,7.24,165.27,0.00,9.59,32.53,-1.61,10.77,0.00,10.81,173.44,0.00,23.83,36.79,0.22,13.33,0.00
$PJCIFN2,26/12/2024 13:46:00,230.63,227.93,229.51,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,185.31,0.00,64.06,42.14,2.53,15.54,0.00,6.66,165.45,0.00,10.76,31.36,-3.38,11.28,0.00,10.75,173.33,0.00,23.61,36.95,0.18,13.72,0.00
$PJCIFN2,26/12/2024 13:47:00,230.75,228.18,229.56,0.06,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,182.16,0.00,65.20,45.87,1.92,15.52,0.00,8.42,164.59,0.00,11.35,31.20,-1.61,11.34,0.00,10.90,172.61,0.00,24.31,36.69,0.16,13.52,0.00
$PJCIFN2,26/12/2024 13:48:00,230.75,227.93,229.60,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,180.40,0.00,64.54,41.93,2.52,16.12,0.00,8.43,162.46,0.00,11.35,31.95,-1.02,11.36,0.00,10.99,172.83,0.00,23.61,36.73,0.37,13.65,0.00
$PJCIFN2,26/12/2024 13:49:00,230.75,228.18,229.57,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.19,0.00,63.51,42.89,1.93,15.54,0.00,8.99,165.52,0.00,11.96,32.00,-1.02,11.37,0.00,10.98,172.80,0.00,24.07,36.68,0.34,13.78,0.00
$PJCIFN2,26/12/2024 13:50:00,230.75,227.93,229.61,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,180.32,0.00,64.54,41.81,1.93,15.49,0.00,7.84,165.18,0.00,11.38,31.95,-1.61,11.35,0.00,11.05,172.45,0.00,23.86,36.48,0.27,13.41,0.00
$PJCIFN2,26/12/2024 13:51:00,230.75,227.67,229.52,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.31,193.35,0.00,64.65,40.66,2.52,15.52,0.00,9.54,164.77,0.00,11.37,31.98,-1.60,11.26,0.00,11.22,174.13,0.00,23.67,36.71,0.42,13.63,0.00
$PJCIFN2,26/12/2024 13:52:00,230.50,228.18,229.61,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,181.49,0.00,64.65,43.57,1.93,15.54,0.00,9.03,165.64,0.00,11.39,32.53,-2.20,11.36,0.00,11.13,172.14,0.00,24.19,36.43,0.28,13.68,0.00
$PJCIFN2,26/12/2024 13:53:00,230.88,228.06,229.60,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,180.98,0.00,64.10,42.28,1.93,16.09,0.00,8.45,165.14,0.00,11.36,32.02,-1.61,11.88,0.00,11.18,172.00,0.00,23.65,36.54,0.15,13.70,0.00
$PJCIFN2,26/12/2024 13:54:00,230.88,227.80,229.59,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.22,182.75,0.00,65.27,41.34,1.93,16.08,0.00,8.42,165.95,0.00,11.36,31.37,-2.20,10.69,0.00,11.09,171.97,0.00,23.83,36.15,0.19,13.44,0.00
$PJCIFN2,26/12/2024 13:55:00,230.75,227.80,229.57,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.16,0.00,66.26,41.06,1.93,15.38,0.00,8.44,164.46,0.00,11.95,30.80,-1.61,11.36,0.00,11.31,171.88,0.00,23.81,36.39,0.25,13.61,0.00
$PJCIFN2,26/12/2024 13:56:00,230.75,228.18,229.62,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,183.90,0.00,67.07,40.69,1.93,15.50,0.00,10.17,166.14,0.00,11.95,32.55,-2.20,11.36,0.00,11.48,172.35,0.00,24.25,36.34,0.32,13.65,0.00
$PJCIFN2,26/12/2024 13:57:00,230.75,227.93,229.60,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,182.37,0.00,64.65,42.35,1.92,15.54,0.00,8.40,165.67,0.00,11.37,31.98,-1.61,11.36,0.00,11.24,172.14,0.00,23.62,36.35,0.23,13.58,0.00
$PJCIFN2,26/12/2024 13:58:00,230.50,228.18,229.58,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,182.47,0.00,64.69,43.72,1.92,16.05,0.00,7.83,166.29,0.00,11.37,32.46,-1.02,10.77,0.00,10.94,172.13,0.00,23.91,36.43,0.36,13.62,0.00
$PJCIFN2,26/12/2024 13:59:00,230.75,227.93,229.56,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,180.41,0.00,65.24,42.42,1.93,15.49,0.00,9.02,165.30,0.00,11.35,32.59,-2.20,11.40,0.00,10.96,172.00,0.00,23.57,36.71,0.36,13.59,0.00
$PJCIFN2,26/12/2024 14:00:00,230.50,227.80,229.58,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.39,182.37,0.00,65.42,43.70,4.88,16.08,0.00,8.45,165.05,0.00,10.20,29.61,-2.19,11.85,0.00,10.84,172.07,0.00,23.96,36.62,0.22,13.67,0.00
$PJCIFN2,26/12/2024 14:01:00,230.75,227.80,229.49,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.87,180.12,0.00,63.92,43.08,1.93,15.54,0.00,8.44,165.89,0.00,11.95,31.96,-2.18,10.76,0.00,10.88,171.99,0.00,24.28,36.52,0.16,13.62,0.00
$PJCIFN2,26/12/2024 14:02:00,230.63,227.93,229.51,0.07,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,184.62,0.00,64.61,42.33,1.93,15.47,0.00,8.40,162.86,0.00,10.16,31.25,-1.61,11.31,0.00,10.95,172.18,0.00,23.43,36.48,0.23,13.54,0.00
$PJCIFN2,26/12/2024 14:03:00,230.88,227.80,229.51,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,190.94,0.00,65.24,41.74,2.52,16.12,0.00,8.42,166.48,0.00,11.34,31.34,-1.60,11.33,0.00,10.97,173.73,0.00,23.45,36.44,0.10,13.37,0.00
$PJCIFN2,26/12/2024 14:04:00,230.88,227.93,229.50,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,181.59,0.00,65.20,40.57,1.93,15.39,0.00,8.44,163.36,0.00,11.37,32.57,-1.61,11.29,0.00,10.95,171.75,0.00,23.90,36.38,0.31,13.50,0.00
$PJCIFN2,26/12/2024 14:05:00,230.50,227.93,229.56,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,184.34,0.00,63.95,41.79,1.93,15.47,0.00,7.84,164.55,0.00,11.40,30.16,-1.61,11.34,0.00,10.91,171.92,0.00,23.66,36.37,0.23,13.48,0.00
$PJCIFN2,26/12/2024 14:06:00,230.50,227.93,229.45,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,181.78,0.00,65.13,42.99,1.92,15.53,0.00,9.01,165.18,0.00,10.79,31.91,-2.20,12.45,0.00,11.09,171.91,0.00,24.41,36.51,0.21,13.69,0.00
$PJCIFN2,26/12/2024 14:07:00,230.63,228.18,229.51,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,183.03,0.00,64.72,40.57,1.93,16.06,0.00,9.02,164.96,0.00,11.35,31.36,-1.61,11.38,0.00,11.19,172.01,0.00,23.36,36.39,0.11,13.57,0.00
$PJCIFN2,26/12/2024 14:08:00,230.88,227.93,229.49,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.70,0.00,64.54,40.82,1.93,15.48,0.00,9.00,164.86,0.00,11.93,30.79,-2.20,10.71,0.00,11.09,171.98,0.00,23.73,36.24,0.01,13.35,0.00
$PJCIFN2,26/12/2024 14:09:00,230.63,228.06,229.48,0.06,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,180.90,0.00,65.16,39.53,1.93,15.51,0.00,8.44,165.42,0.00,11.93,31.37,-1.02,10.74,0.00,11.10,172.28,0.00,23.85,36.07,0.25,13.56,0.00
$PJCIFN2,26/12/2024 14:10:00,230.63,227.93,229.53,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,184.24,0.00,64.03,42.96,1.93,15.52,0.00,8.43,163.63,0.00,11.35,31.29,-1.61,11.36,0.00,10.93,172.21,0.00,23.66,36.42,0.28,13.60,0.00
$PJCIFN2,26/12/2024 14:11:00,230.63,227.93,229.41,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,183.83,0.00,64.65,42.94,1.93,15.55,0.00,9.02,164.25,0.00,10.80,30.75,-2.18,10.77,0.00,10.83,172.28,0.00,24.49,36.17,0.20,13.48,0.00
$PJCIFN2,26/12/2024 14:12:00,230.50,227.93,229.49,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.14,0.00,64.03,42.26,1.93,15.51,0.00,8.43,165.52,0.00,11.94,31.34,-1.61,10.76,0.00,10.76,172.35,0.00,23.37,36.33,0.18,13.61,0.00
$PJCIFN2,26/12/2024 14:13:00,230.75,227.93,229.44,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.28,0.00,65.13,42.91,1.92,15.98,0.00,8.41,164.62,0.00,11.35,31.86,-1.61,11.95,0.00,10.70,172.55,0.00,23.94,36.54,0.35,13.62,0.00
$PJCIFN2,26/12/2024 14:14:00,230.63,227.80,229.48,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.29,0.00,65.09,42.87,1.93,15.48,0.00,8.97,165.77,0.00,11.36,31.91,-1.61,10.71,0.00,10.77,172.63,0.00,23.67,36.37,0.11,13.52,0.00
$PJCIFN2,26/12/2024 14:15:00,230.63,228.18,229.47,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,198.79,0.00,65.24,41.44,1.94,15.98,0.00,7.83,166.08,0.00,10.77,31.22,-1.61,11.30,0.00,10.84,174.63,0.00,23.29,36.14,0.13,13.47,0.00
$PJCIFN2,26/12/2024 14:16:00,230.37,227.80,229.49,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,184.52,0.00,64.06,41.77,2.52,16.07,0.00,8.42,165.52,0.00,11.36,30.77,-1.61,9.58,0.00,10.89,172.77,0.00,23.79,36.31,0.25,13.50,0.00
$PJCIFN2,26/12/2024 14:17:00,230.88,227.93,229.52,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,183.69,0.00,65.16,41.91,1.93,15.51,0.00,9.02,166.10,0.00,11.34,32.57,-1.61,11.91,0.00,11.14,173.14,0.00,24.26,36.62,0.30,13.54,0.00
$PJCIFN2,26/12/2024 14:18:00,230.75,227.93,229.51,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.28,184.59,0.00,65.20,42.91,2.52,16.10,0.00,8.38,166.01,0.00,11.93,32.44,-1.61,11.32,0.00,11.15,173.67,0.00,24.12,36.55,0.18,13.44,0.00
$PJCIFN2,26/12/2024 14:19:00,230.75,228.18,229.56,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,184.10,0.00,65.20,42.45,1.93,15.45,0.00,9.04,167.23,0.00,11.36,32.00,-1.02,11.87,0.00,11.25,174.03,0.00,23.77,36.47,0.32,13.66,0.00
$PJCIFN2,26/12/2024 14:20:00,230.63,227.93,229.53,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,183.21,0.00,63.40,40.80,1.34,15.49,0.00,9.61,165.77,0.00,11.93,32.44,-1.61,11.28,0.00,11.43,173.63,0.00,23.71,36.43,0.14,13.40,0.00
$PJCIFN2,26/12/2024 14:21:00,230.50,228.06,229.49,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.59,0.00,65.20,43.50,2.51,15.41,0.00,9.02,167.13,0.00,11.93,31.98,-1.61,11.36,0.00,11.15,173.91,0.00,23.72,36.31,0.17,13.49,0.00
$PJCIFN2,26/12/2024 14:22:00,230.63,228.06,229.53,0.06,0.81,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,185.42,0.00,65.27,41.18,3.11,14.96,0.00,7.85,166.54,0.00,11.36,31.39,-1.61,10.76,0.00,11.15,173.97,0.00,24.46,36.28,0.33,13.47,0.00
$PJCIFN2,26/12/2024 14:23:00,230.63,228.06,229.53,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.41,0.00,65.20,41.74,1.93,17.84,0.00,8.97,164.77,0.00,11.95,29.03,-2.77,10.12,0.00,10.96,174.17,0.00,23.92,36.40,0.40,13.53,0.00
$PJCIFN2,26/12/2024 14:24:00,230.63,228.06,229.56,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.69,0.00,65.16,41.30,1.93,16.67,0.00,9.04,167.53,0.00,11.36,31.95,-2.20,11.35,0.00,11.23,174.26,0.00,23.99,36.48,0.30,13.54,0.00
$PJCIFN2,26/12/2024 14:25:00,230.50,227.93,229.51,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.10,186.03,0.00,65.75,41.23,1.92,15.50,0.00,7.25,166.57,0.00,11.94,30.80,-2.20,11.38,0.00,10.98,173.93,0.00,24.14,36.35,0.18,13.60,0.00
$PJCIFN2,26/12/2024 14:26:00,230.63,227.93,229.52,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,184.31,0.00,65.78,41.25,1.93,16.07,0.00,9.03,166.54,0.00,10.77,32.52,-2.20,10.80,0.00,11.13,174.04,0.00,23.69,36.57,0.24,13.80,0.00
$PJCIFN2,26/12/2024 14:27:00,230.75,228.06,229.46,0.07,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,16.02,194.42,0.00,65.16,41.77,1.93,15.48,0.00,8.99,166.97,0.00,11.35,33.07,-1.61,10.81,0.00,11.22,175.78,0.00,24.68,36.93,0.27,13.56,0.00
$PJCIFN2,26/12/2024 14:28:00,230.50,228.06,229.49,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.97,183.21,0.00,64.58,40.78,1.93,16.09,0.00,7.84,167.77,0.00,11.37,32.53,-1.61,11.28,0.00,11.20,174.05,0.00,23.84,36.54,0.32,13.47,0.00
$PJCIFN2,26/12/2024 14:29:00,230.75,227.93,229.54,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.34,184.69,0.00,65.27,41.13,2.52,15.49,0.00,8.43,167.44,0.00,11.93,31.36,-1.02,12.47,0.00,11.35,174.00,0.00,24.28,36.40,0.46,13.64,0.00
$PJCIFN2,26/12/2024 14:30:00,230.63,228.06,229.53,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,185.62,0.00,65.82,42.96,1.94,15.51,0.00,8.43,166.32,0.00,10.17,31.96,-1.60,11.28,0.00,11.09,173.46,0.00,23.65,36.71,0.20,13.55,0.00
$PJCIFN2,26/12/2024 14:31:00,230.75,227.80,229.57,0.07,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.18,186.03,0.00,64.06,42.47,1.93,16.09,0.00,7.25,164.00,0.00,11.36,32.53,-1.61,11.34,0.00,11.35,173.55,0.00,23.50,36.78,0.14,13.52,0.00
$PJCIFN2,26/12/2024 14:32:00,230.50,227.93,229.48,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,181.75,0.00,64.58,40.66,2.52,15.51,0.00,8.44,166.63,0.00,11.36,31.95,-1.61,11.87,0.00,11.34,173.13,0.00,24.73,36.41,0.32,13.59,0.00
$PJCIFN2,26/12/2024 14:33:00,230.75,227.80,229.48,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,183.47,0.00,63.44,41.77,1.94,15.53,0.00,8.43,165.18,0.00,11.35,32.44,-2.20,11.35,0.00,11.18,172.85,0.00,23.63,36.61,0.26,13.66,0.00
$PJCIFN2,26/12/2024 14:34:00,230.37,226.90,229.33,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.84,0.00,0.10,0.16,0.00,0.06,0.00,14.34,329.38,0.00,65.20,41.81,1.93,15.53,0.00,8.43,164.50,0.00,11.36,31.95,-2.20,11.81,0.00,11.17,193.30,0.00,23.78,36.58,0.18,13.71,0.00
$PJCIFN2,26/12/2024 14:35:00,230.88,227.03,229.38,0.06,1.43,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.84,0.00,0.10,0.16,0.00,0.06,0.00,14.24,326.55,0.00,64.06,43.45,1.94,15.98,0.00,7.24,165.80,0.00,11.92,30.25,-2.20,11.31,0.00,10.99,191.50,0.00,23.81,36.54,0.15,13.39,0.00
$PJCIFN2,26/12/2024 14:36:00,230.50,226.90,229.36,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.84,0.00,0.10,0.16,0.00,0.06,0.00,14.25,331.70,0.00,63.03,42.89,2.53,15.52,0.00,8.97,164.09,0.00,11.89,32.92,-1.60,11.38,0.00,11.01,192.82,0.00,23.86,36.68,0.29,13.57,0.00
$PJCIFN2,26/12/2024 14:37:00,230.63,223.30,229.24,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.84,0.00,0.11,0.16,0.00,0.06,0.00,13.64,330.43,0.00,65.82,41.37,1.93,15.47,0.00,8.38,163.04,0.00,11.37,31.75,-1.02,11.28,0.00,10.78,191.72,0.00,24.57,36.56,0.25,13.55,0.00
$PJCIFN2,26/12/2024 14:38:00,230.63,228.06,229.36,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.84,0.00,0.10,0.16,0.00,0.06,0.00,13.75,331.23,0.00,65.16,43.62,1.93,15.43,0.00,9.02,166.73,0.00,11.37,33.16,-1.02,10.73,0.00,10.87,191.59,0.00,23.69,36.94,0.27,13.54,0.00
$PJCIFN2,26/12/2024 14:39:00,230.63,224.71,229.25,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.84,0.00,0.10,0.16,0.00,0.06,0.00,14.27,330.19,0.00,65.09,42.38,1.93,15.55,0.00,8.40,164.03,0.00,11.36,33.01,-1.61,10.18,0.00,10.82,193.58,0.00,23.34,36.67,0.18,13.64,0.00
$PJCIFN2,26/12/2024 14:40:00,231.65,226.90,229.35,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.11,0.16,0.00,0.06,0.00,13.11,327.50,0.00,65.71,41.17,1.94,16.08,0.00,9.00,162.23,0.00,11.35,31.39,-1.60,11.35,0.00,10.85,190.25,0.00,24.09,36.59,0.39,13.55,0.00
$PJCIFN2,26/12/2024 14:41:00,230.75,225.87,229.39,0.06,1.43,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.84,0.00,0.10,0.16,0.00,0.06,0.00,13.73,328.24,0.00,64.10,42.28,1.93,15.51,0.00,7.85,163.81,0.00,11.94,31.39,-1.61,11.39,0.00,11.12,191.80,0.00,23.52,36.30,0.21,13.56,0.00
$PJCIFN2,26/12/2024 14:42:00,230.75,225.74,229.31,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.84,0.00,0.11,0.16,0.00,0.06,0.00,13.17,329.53,0.00,63.95,41.16,1.93,15.48,0.00,8.44,165.08,0.00,11.36,31.39,-1.60,11.89,0.00,11.19,191.57,0.00,24.68,36.29,0.33,13.57,0.00
$PJCIFN2,26/12/2024 14:43:00,232.68,228.06,229.51,0.07,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,15.44,331.63,0.00,63.99,41.95,1.93,14.94,0.00,8.40,157.33,0.00,10.80,31.80,-1.61,11.30,0.00,11.03,188.94,0.00,23.88,36.48,0.28,13.49,0.00
$PJCIFN2,26/12/2024 14:44:00,230.75,228.06,229.57,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,180.81,0.00,63.99,40.62,1.93,16.67,0.00,9.03,164.46,0.00,11.35,32.59,-1.02,11.30,0.00,11.36,171.49,0.00,23.47,36.55,0.42,13.67,0.00
$PJCIFN2,26/12/2024 14:45:00,230.75,228.06,229.63,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,179.22,0.00,65.31,40.78,1.93,15.55,0.00,9.03,165.08,0.00,11.36,31.96,-1.60,11.36,0.00,11.43,171.63,0.00,24.00,36.64,0.37,13.71,0.00
$PJCIFN2,26/12/2024 14:46:00,230.75,228.06,229.60,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.99,183.85,0.00,65.31,42.00,1.93,15.56,0.00,8.43,164.77,0.00,11.36,31.34,-1.61,11.36,0.00,11.29,171.64,0.00,23.58,36.43,0.27,13.56,0.00
$PJCIFN2,26/12/2024 14:47:00,230.75,228.18,229.60,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,181.83,0.00,64.03,41.18,1.93,15.51,0.00,8.40,164.40,0.00,11.93,31.25,-1.61,10.77,0.00,11.28,171.94,0.00,24.76,36.30,0.29,13.58,0.00
$PJCIFN2,26/12/2024 14:48:00,230.88,227.93,229.57,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.24,0.00,64.65,40.64,1.93,15.50,0.00,8.45,166.04,0.00,11.93,31.37,-1.61,11.29,0.00,11.14,171.66,0.00,23.71,36.39,0.28,13.50,0.00
$PJCIFN2,26/12/2024 14:49:00,230.75,228.06,229.64,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,181.34,0.00,64.58,41.93,1.93,16.06,0.00,7.83,166.17,0.00,11.95,31.32,-1.61,11.35,0.00,11.16,171.59,0.00,23.88,36.58,0.32,13.66,0.00
$PJCIFN2,26/12/2024 14:50:00,230.63,228.06,229.56,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,180.56,0.00,65.86,41.79,1.93,14.95,0.00,8.99,166.20,0.00,11.36,32.57,-1.61,11.36,0.00,11.07,171.32,0.00,23.48,36.64,0.21,13.62,0.00
$PJCIFN2,26/12/2024 14:51:00,230.63,227.67,229.61,0.06,0.84,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,191.36,0.00,64.47,45.31,1.93,15.50,0.00,9.01,164.77,0.00,11.94,31.91,-2.20,11.37,0.00,11.08,173.47,0.00,24.03,36.75,0.22,13.68,0.00
$PJCIFN2,26/12/2024 14:52:00,230.63,227.93,229.52,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,181.14,0.00,65.27,41.77,2.51,15.50,0.00,8.43,164.40,0.00,11.36,31.41,-1.02,10.76,0.00,10.95,171.52,0.00,24.71,36.40,0.41,13.49,0.00
$PJCIFN2,26/12/2024 14:53:00,230.75,227.93,229.59,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,182.65,0.00,64.61,42.35,4.88,15.51,0.00,7.83,163.63,0.00,11.36,31.91,-3.97,11.93,0.00,11.13,171.46,0.00,23.68,36.25,0.30,13.62,0.00
$PJCIFN2,26/12/2024 14:54:00,230.75,227.93,229.55,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,182.18,0.00,64.54,41.37,1.93,14.94,0.00,7.84,163.36,0.00,11.38,31.36,-2.21,10.71,0.00,11.39,171.63,0.00,23.71,36.15,0.09,13.43,0.00
$PJCIFN2,26/12/2024 14:55:00,230.75,227.93,229.63,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.89,180.76,0.00,64.69,41.93,1.92,15.50,0.00,8.45,165.55,0.00,11.94,31.43,-2.20,11.28,0.00,11.47,171.98,0.00,23.60,36.39,0.20,13.64,0.00
$PJCIFN2,26/12/2024 14:56:00,230.75,227.93,229.53,0.06,0.80,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.24,0.00,64.58,42.35,3.11,14.94,0.00,9.04,164.50,0.00,11.95,32.02,-1.61,11.36,0.00,11.30,171.68,0.00,24.01,36.33,0.40,13.55,0.00
$PJCIFN2,26/12/2024 14:57:00,230.63,227.67,229.57,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.19,181.42,0.00,64.72,42.50,1.93,15.50,0.00,8.43,164.18,0.00,11.35,31.39,-1.61,11.29,0.00,11.42,171.56,0.00,24.41,36.37,0.19,13.50,0.00
$PJCIFN2,26/12/2024 14:58:00,230.63,227.93,229.50,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,182.62,0.00,63.99,41.74,1.93,15.49,0.00,9.60,164.34,0.00,11.95,31.30,-1.61,11.35,0.00,11.42,171.87,0.00,24.13,36.21,0.39,13.54,0.00
$PJCIFN2,26/12/2024 14:59:00,230.63,228.06,229.60,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.77,184.52,0.00,65.75,41.27,1.93,15.50,0.00,9.02,164.13,0.00,10.77,31.37,-1.02,11.31,0.00,11.44,172.53,0.00,24.12,36.09,0.26,13.70,0.00
$PJCIFN2,26/12/2024 15:00:00,230.88,227.93,229.53,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,181.73,0.00,65.35,41.79,1.93,14.93,0.00,9.01,166.76,0.00,11.36,32.46,-2.20,11.34,0.00,11.09,172.23,0.00,23.61,36.19,0.31,13.56,0.00
$PJCIFN2,26/12/2024 15:01:00,230.63,227.80,229.61,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,184.41,0.00,64.10,44.11,1.93,15.52,0.00,8.98,165.30,0.00,11.36,31.96,-1.61,11.36,0.00,11.07,172.59,0.00,23.61,36.41,0.28,13.58,0.00
$PJCIFN2,26/12/2024 15:02:00,230.63,227.93,229.54,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.76,184.48,0.00,65.78,42.96,1.93,15.48,0.00,9.02,166.45,0.00,11.95,31.36,-1.61,11.89,0.00,11.15,172.59,0.00,24.73,36.23,0.36,13.53,0.00
$PJCIFN2,26/12/2024 15:03:00,230.63,228.18,229.57,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,194.75,0.00,64.03,41.74,1.93,15.47,0.00,8.44,165.45,0.00,11.93,31.41,-2.20,11.36,0.00,11.14,174.59,0.00,23.99,36.36,0.31,13.55,0.00
$PJCIFN2,26/12/2024 15:04:00,230.63,225.74,228.98,0.06,1.47,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.29,335.18,0.00,65.24,41.27,1.94,14.89,0.00,8.97,167.96,0.00,11.94,31.06,-1.61,11.79,0.00,11.13,225.91,0.00,23.92,36.18,0.42,13.60,0.00
$PJCIFN2,26/12/2024 15:05:00,233.20,226.64,229.12,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.72,330.06,0.00,66.37,41.32,1.93,15.47,0.00,8.37,165.70,0.00,11.36,31.25,-2.20,11.23,0.00,10.89,223.35,0.00,23.53,36.14,0.12,13.37,0.00
$PJCIFN2,26/12/2024 15:06:00,230.50,226.64,228.87,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.17,333.65,0.00,66.48,41.79,1.93,15.50,0.00,8.40,165.55,0.00,11.29,31.73,-1.60,11.29,0.00,11.06,225.48,0.00,23.80,36.50,0.25,13.38,0.00
$PJCIFN2,26/12/2024 15:07:00,233.71,226.90,229.04,0.06,1.48,0.00,0.29,0.18,0.02,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,14.95,337.30,0.00,65.41,40.28,4.25,14.92,0.00,8.37,165.27,0.00,10.79,31.37,-1.61,9.16,0.00,10.83,223.91,0.00,24.11,36.25,0.34,13.45,0.00
$PJCIFN2,26/12/2024 15:08:00,230.75,226.51,228.85,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.68,333.07,0.00,63.40,40.50,1.91,15.52,0.00,8.44,166.14,0.00,11.79,31.95,-1.60,11.28,0.00,11.05,225.74,0.00,24.38,36.18,0.15,13.42,0.00
$PJCIFN2,26/12/2024 15:09:00,230.63,226.38,229.00,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.69,333.62,0.00,65.85,40.82,1.93,15.53,0.00,9.01,158.05,0.00,10.77,31.78,-2.20,11.37,0.00,11.27,223.58,0.00,24.03,36.18,0.21,13.48,0.00
$PJCIFN2,26/12/2024 15:10:00,230.63,226.26,228.86,0.07,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,16.02,331.42,0.00,65.78,41.20,3.11,16.06,0.00,8.39,165.77,0.00,11.93,31.36,-3.37,10.77,0.00,11.35,226.03,0.00,23.93,36.11,0.35,13.43,0.00
$PJCIFN2,26/12/2024 15:11:00,231.65,226.64,229.01,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.86,336.75,0.00,64.76,41.39,1.93,15.49,0.00,8.97,160.80,0.00,11.36,32.88,-1.61,11.29,0.00,11.53,223.66,0.00,23.93,36.49,0.26,13.56,0.00
$PJCIFN2,26/12/2024 15:12:00,230.75,226.64,228.93,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.38,336.56,0.00,64.54,40.94,1.34,15.28,0.00,8.99,162.99,0.00,11.39,31.71,-2.20,11.26,0.00,11.24,223.71,0.00,23.57,36.46,0.21,13.58,0.00
$PJCIFN2,26/12/2024 15:13:00,231.01,226.64,228.96,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.75,332.68,0.00,64.18,41.11,1.93,15.54,0.00,8.43,165.89,0.00,11.38,31.36,-1.61,11.28,0.00,10.98,226.07,0.00,24.42,36.19,0.25,13.35,0.00
$PJCIFN2,26/12/2024 15:14:00,230.63,228.06,229.45,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,185.34,0.00,64.61,42.96,1.93,15.50,0.00,8.43,164.37,0.00,11.34,31.96,-1.61,11.35,0.00,11.10,172.98,0.00,23.88,36.86,0.21,13.53,0.00
$PJCIFN2,26/12/2024 15:15:00,230.75,227.93,229.44,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,200.53,0.00,65.16,41.72,1.94,15.49,0.00,7.84,165.49,0.00,10.17,31.89,-1.61,10.76,0.00,11.15,175.01,0.00,23.79,36.89,0.25,13.57,0.00
$PJCIFN2,26/12/2024 15:16:00,230.37,227.93,229.43,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.73,183.96,0.00,64.61,41.18,1.93,16.06,0.00,8.46,166.10,0.00,11.93,31.96,-1.61,11.35,0.00,11.06,173.47,0.00,24.17,36.63,0.29,13.54,0.00
$PJCIFN2,26/12/2024 15:17:00,230.63,227.93,229.48,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.92,184.21,0.00,64.10,45.26,2.52,15.47,0.00,8.41,165.12,0.00,11.39,31.91,-1.61,11.35,0.00,11.24,173.27,0.00,23.96,36.71,0.27,13.53,0.00
$PJCIFN2,26/12/2024 15:18:00,231.01,227.80,229.46,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,185.00,0.00,64.13,42.35,1.34,15.50,0.00,9.02,165.36,0.00,11.34,31.95,-1.02,11.30,0.00,11.21,173.15,0.00,24.62,36.46,0.28,13.66,0.00
$PJCIFN2,26/12/2024 15:19:00,230.63,227.93,229.48,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.06,0.00,63.99,40.53,1.93,14.91,0.00,8.43,165.36,0.00,11.40,31.93,-1.60,11.41,0.00,11.27,173.36,0.00,23.68,36.43,0.42,13.40,0.00
$PJCIFN2,26/12/2024 15:20:00,230.75,227.93,229.50,0.07,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.00,185.49,0.00,65.71,41.86,1.92,16.07,0.00,9.03,164.86,0.00,11.36,32.53,-1.61,11.28,0.00,11.36,173.14,0.00,23.94,36.27,0.17,13.46,0.00
$PJCIFN2,26/12/2024 15:21:00,230.75,227.80,229.52,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,182.69,0.00,65.82,41.91,1.93,15.48,0.00,9.55,165.39,0.00,11.36,31.98,-1.61,11.28,0.00,11.40,173.19,0.00,23.95,36.38,0.34,13.56,0.00
$PJCIFN2,26/12/2024 15:22:00,230.50,227.93,229.49,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,185.93,0.00,64.03,41.84,1.93,16.08,0.00,9.55,165.77,0.00,11.36,31.39,-2.20,11.34,0.00,11.48,173.04,0.00,24.02,36.75,0.42,13.44,0.00
$PJCIFN2,26/12/2024 15:23:00,230.75,227.93,229.54,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.99,182.44,0.00,65.13,41.98,2.52,15.53,0.00,9.03,164.99,0.00,11.40,31.98,-2.20,11.28,0.00,11.75,172.38,0.00,24.47,36.74,0.36,13.56,0.00
$PJCIFN2,26/12/2024 15:24:00,230.75,228.06,229.60,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,183.06,0.00,65.31,40.73,1.93,15.48,0.00,7.84,164.77,0.00,11.94,30.77,-1.02,11.34,0.00,11.56,172.33,0.00,24.20,36.64,0.30,13.54,0.00
$PJCIFN2,26/12/2024 15:25:00,230.75,227.93,229.56,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.80,183.52,0.00,64.72,41.55,2.50,15.97,0.00,9.03,163.81,0.00,11.36,31.32,-1.02,11.38,0.00,11.51,171.80,0.00,24.38,36.65,0.44,13.62,0.00
$PJCIFN2,26/12/2024 15:26:00,230.88,228.06,229.60,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,180.80,0.00,64.10,42.40,1.92,15.99,0.00,9.58,163.37,0.00,11.93,30.75,-2.77,10.17,0.00,11.42,171.74,0.00,23.64,36.67,0.06,13.41,0.00
$PJCIFN2,26/12/2024 15:27:00,230.63,228.06,229.53,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.94,194.05,0.00,65.20,42.28,1.93,16.10,0.00,8.43,163.41,0.00,11.95,31.86,-2.18,10.71,0.00,11.42,173.46,0.00,24.34,36.71,0.19,13.53,0.00
$PJCIFN2,26/12/2024 15:28:00,230.88,227.93,229.58,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.82,181.98,0.00,63.95,43.04,1.93,15.49,0.00,9.01,164.86,0.00,10.78,31.96,-2.20,11.96,0.00,11.40,171.80,0.00,24.19,36.59,0.29,13.55,0.00
$PJCIFN2,26/12/2024 15:29:00,230.75,228.06,229.57,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,179.12,0.00,64.06,41.84,1.93,16.02,0.00,8.44,164.09,0.00,11.95,31.39,-1.61,11.28,0.00,11.07,171.33,0.00,24.05,36.69,0.26,13.55,0.00
$PJCIFN2,26/12/2024 15:30:00,230.75,228.06,229.63,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.27,182.14,0.00,65.75,42.40,1.93,15.49,0.00,9.00,163.78,0.00,11.98,33.05,-1.60,11.87,0.00,11.51,171.77,0.00,24.25,36.77,0.28,13.68,0.00
$PJCIFN2,26/12/2024 15:31:00,230.75,228.18,229.64,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.34,181.49,0.00,65.78,41.84,1.93,15.49,0.00,9.03,162.96,0.00,11.40,33.16,-1.60,11.36,0.00,11.38,170.98,0.00,23.96,36.56,0.32,13.60,0.00
$PJCIFN2,26/12/2024 15:32:00,230.75,228.06,229.56,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.87,182.31,0.00,65.27,42.87,1.93,16.14,0.00,9.01,163.59,0.00,11.35,31.98,-1.62,11.39,0.00,11.52,171.46,0.00,24.64,36.59,0.37,13.54,0.00
$PJCIFN2,26/12/2024 15:33:00,230.63,228.18,229.62,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.37,0.00,64.13,40.10,1.93,15.52,0.00,9.01,163.09,0.00,11.37,31.30,-1.61,10.74,0.00,11.30,171.30,0.00,24.00,36.11,0.23,13.32,0.00
$PJCIFN2,26/12/2024 15:34:00,230.63,228.18,229.62,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,179.81,0.00,65.27,40.85,2.52,17.30,0.00,8.44,164.09,0.00,10.18,31.95,-1.61,11.87,0.00,11.61,171.52,0.00,23.75,36.35,0.19,13.74,0.00
$PJCIFN2,26/12/2024 15:35:00,230.88,228.06,229.64,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,181.17,0.00,66.48,41.25,1.94,15.51,0.00,8.44,164.18,0.00,11.34,31.39,-3.96,11.35,0.00,11.62,171.35,0.00,24.01,36.21,0.28,13.55,0.00
$PJCIFN2,26/12/2024 15:36:00,230.75,228.06,229.63,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.47,182.37,0.00,65.24,42.45,1.93,15.54,0.00,9.03,164.59,0.00,11.40,31.39,-1.61,11.93,0.00,11.80,171.12,0.00,23.98,36.32,0.53,13.65,0.00
$PJCIFN2,26/12/2024 15:37:00,230.63,228.06,229.56,0.07,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.64,179.38,0.00,64.61,42.91,1.93,15.54,0.00,9.04,163.85,0.00,11.38,31.41,-1.02,11.35,0.00,11.65,171.37,0.00,24.46,36.43,0.30,13.60,0.00
$PJCIFN2,26/12/2024 15:38:00,230.88,228.18,229.63,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,184.41,0.00,64.03,42.35,1.94,15.51,0.00,9.02,163.41,0.00,11.97,31.95,-1.60,11.40,0.00,11.39,171.31,0.00,23.93,36.23,0.32,13.52,0.00
$PJCIFN2,26/12/2024 15:39:00,230.63,228.06,229.56,0.06,0.84,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,192.23,0.00,65.20,42.28,1.94,14.92,0.00,9.57,163.00,0.00,11.95,32.57,-1.61,10.77,0.00,11.38,173.00,0.00,23.81,36.64,0.17,13.35,0.00
$PJCIFN2,26/12/2024 15:40:00,230.63,227.93,229.59,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,180.61,0.00,65.24,44.01,1.93,16.12,0.00,9.58,163.41,0.00,11.95,31.86,-1.01,11.87,0.00,11.45,171.39,0.00,24.20,36.97,0.53,13.69,0.00
$PJCIFN2,26/12/2024 15:41:00,230.75,228.06,229.60,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,184.83,0.00,65.82,40.10,2.53,15.52,0.00,8.44,162.50,0.00,11.95,31.39,-2.20,10.18,0.00,11.20,171.13,0.00,23.74,36.52,0.21,13.27,0.00
$PJCIFN2,26/12/2024 15:42:00,230.63,227.93,229.53,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.73,182.65,0.00,64.79,41.20,1.93,15.54,0.00,8.43,163.18,0.00,11.36,30.18,-1.60,10.70,0.00,11.42,171.39,0.00,24.80,36.54,0.30,13.59,0.00
$PJCIFN2,26/12/2024 15:43:00,230.75,227.93,229.56,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,182.90,0.00,65.20,42.40,1.93,15.48,0.00,8.44,164.37,0.00,11.95,31.96,-2.20,11.86,0.00,11.32,171.61,0.00,23.57,36.40,0.26,13.45,0.00
$PJCIFN2,26/12/2024 15:44:00,230.75,227.93,229.57,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,183.03,0.00,64.72,42.35,2.52,16.14,0.00,9.61,165.36,0.00,11.40,31.39,-1.61,11.91,0.00,11.42,171.37,0.00,24.15,36.60,0.33,13.68,0.00
$PJCIFN2,26/12/2024 15:45:00,230.75,227.93,229.57,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,183.96,0.00,65.75,40.57,1.92,16.07,0.00,9.01,164.77,0.00,11.36,31.89,-2.20,10.77,0.00,11.44,171.50,0.00,23.83,36.45,0.06,13.47,0.00
$PJCIFN2,26/12/2024 15:46:00,230.75,227.93,229.59,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.41,0.00,65.24,43.08,1.93,16.09,0.00,8.43,163.63,0.00,11.40,30.18,-1.61,11.29,0.00,11.30,171.24,0.00,23.66,36.41,0.17,13.31,0.00
$PJCIFN2,26/12/2024 15:47:00,230.50,228.06,229.56,0.06,0.81,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.73,185.11,0.00,63.99,40.57,1.93,14.90,0.00,8.44,164.37,0.00,11.36,31.96,-1.61,11.38,0.00,11.50,170.94,0.00,24.59,36.31,0.14,13.36,0.00
$PJCIFN2,26/12/2024 15:48:00,230.75,227.80,229.59,0.07,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,181.52,0.00,64.10,42.35,1.93,15.49,0.00,9.60,162.41,0.00,12.53,32.57,-1.61,11.36,0.00,11.83,171.54,0.00,23.85,36.29,0.42,13.73,0.00
$PJCIFN2,26/12/2024 15:49:00,230.75,228.18,229.59,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,184.31,0.00,64.13,41.81,1.93,15.49,0.00,9.61,164.18,0.00,11.95,31.34,-1.61,11.36,0.00,11.76,171.61,0.00,23.93,36.27,0.25,13.53,0.00
$PJCIFN2,26/12/2024 15:50:00,231.01,228.06,229.61,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.59,0.00,65.20,41.18,1.94,14.99,0.00,9.03,164.31,0.00,10.79,31.93,-1.60,11.38,0.00,11.50,171.70,0.00,23.69,36.42,0.24,13.47,0.00
$PJCIFN2,26/12/2024 15:51:00,230.75,227.93,229.57,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,196.25,0.00,64.69,40.50,1.93,16.13,0.00,8.44,164.22,0.00,11.36,30.80,-1.61,10.18,0.00,11.37,173.59,0.00,23.96,35.96,0.17,13.31,0.00
$PJCIFN2,26/12/2024 15:52:00,230.75,228.06,229.55,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,183.75,0.00,64.06,42.45,1.93,15.54,0.00,9.61,165.86,0.00,11.35,32.57,-1.61,11.35,0.00,11.40,172.31,0.00,25.01,36.42,0.39,13.62,0.00
$PJCIFN2,26/12/2024 15:53:00,230.63,227.93,229.59,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,181.80,0.00,63.44,42.38,1.93,15.54,0.00,8.98,163.76,0.00,10.78,31.96,-1.61,10.80,0.00,11.41,172.20,0.00,23.72,36.13,0.17,13.45,0.00
$PJCIFN2,26/12/2024 15:54:00,230.63,228.06,229.58,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.13,0.00,65.75,41.74,1.93,15.54,0.00,9.00,165.02,0.00,11.95,31.39,-1.61,10.76,0.00,11.27,172.32,0.00,23.52,35.86,0.21,13.45,0.00
$PJCIFN2,26/12/2024 15:55:00,230.75,227.80,229.59,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.41,0.00,64.69,42.94,1.93,16.06,0.00,9.03,163.94,0.00,11.36,31.98,-2.19,10.72,0.00,11.22,172.39,0.00,23.91,35.98,0.14,13.36,0.00
$PJCIFN2,26/12/2024 15:56:00,230.88,227.80,229.57,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,185.07,0.00,64.69,42.38,1.93,15.52,0.00,8.40,162.09,0.00,11.95,32.59,-1.02,10.69,0.00,11.19,172.48,0.00,23.90,36.26,0.25,13.45,0.00
$PJCIFN2,26/12/2024 15:57:00,230.63,228.18,229.56,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,184.13,0.00,64.10,41.86,2.52,16.14,0.00,8.43,166.32,0.00,11.36,32.52,-2.20,11.35,0.00,11.25,173.06,0.00,24.69,36.12,0.28,13.50,0.00
$PJCIFN2,26/12/2024 15:58:00,230.63,227.93,229.51,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,181.93,0.00,66.45,41.25,2.51,16.72,0.00,9.56,163.00,0.00,11.95,31.36,-2.79,10.79,0.00,11.40,173.14,0.00,23.72,36.42,0.02,13.47,0.00
$PJCIFN2,26/12/2024 15:59:00,230.63,227.93,229.57,0.07,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.10,182.90,0.00,63.48,43.16,3.71,18.45,0.00,8.44,166.38,0.00,11.94,31.36,-2.20,10.14,0.00,11.61,173.54,0.00,24.00,36.27,0.22,13.55,0.00
$PJCIFN2,26/12/2024 16:00:00,230.63,227.93,229.53,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.45,182.72,0.00,65.78,41.79,1.93,15.52,0.00,9.02,166.85,0.00,11.37,31.93,-3.38,11.38,0.00,11.60,173.71,0.00,23.84,36.18,0.21,13.73,0.00
$PJCIFN2,26/12/2024 16:01:00,230.63,228.06,229.51,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.83,184.48,0.00,64.03,42.35,1.93,15.48,0.00,9.59,163.94,0.00,11.36,31.29,-1.61,10.74,0.00,11.60,173.38,0.00,23.59,36.11,0.26,13.44,0.00
$PJCIFN2,26/12/2024 16:02:00,230.63,228.06,229.51,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.95,186.14,0.00,64.69,42.69,3.11,15.54,0.00,9.03,166.26,0.00,11.36,31.37,-1.61,11.89,0.00,11.82,173.90,0.00,23.97,36.72,0.54,13.74,0.00
$PJCIFN2,26/12/2024 16:03:00,230.50,228.06,229.47,0.07,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,15.45,193.46,0.00,64.76,42.38,1.93,15.51,0.00,9.02,165.95,0.00,11.95,32.57,-1.61,11.36,0.00,11.67,175.77,0.00,25.03,36.77,0.46,13.64,0.00
$PJCIFN2,26/12/2024 16:04:00,230.50,228.06,229.53,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,182.52,0.00,63.40,42.33,1.93,16.07,0.00,8.44,164.84,0.00,11.35,33.05,-1.61,10.80,0.00,11.49,173.60,0.00,23.58,36.57,0.24,13.51,0.00
$PJCIFN2,26/12/2024 16:05:00,230.37,228.06,229.48,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.36,184.48,0.00,65.78,43.55,1.93,15.49,0.00,8.42,166.76,0.00,10.75,31.93,-2.18,11.34,0.00,11.39,174.14,0.00,23.69,36.92,0.26,13.43,0.00
$PJCIFN2,26/12/2024 16:06:00,230.63,228.06,229.44,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.38,0.00,64.03,41.16,1.92,16.10,0.00,9.01,167.04,0.00,10.76,32.57,-2.20,10.72,0.00,11.04,173.54,0.00,23.51,36.60,0.18,13.35,0.00
$PJCIFN2,26/12/2024 16:07:00,230.75,227.80,229.40,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.85,186.52,0.00,64.65,44.09,2.50,16.08,0.00,7.79,165.36,0.00,10.20,31.37,-2.20,10.69,0.00,10.98,173.75,0.00,23.99,36.54,0.20,13.35,0.00
$PJCIFN2,26/12/2024 16:08:00,230.50,227.80,229.44,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.38,182.93,0.00,63.99,41.30,1.93,17.90,0.00,7.80,164.09,0.00,11.36,32.55,-2.18,11.35,0.00,11.06,173.39,0.00,24.70,36.93,0.11,13.50,0.00
$PJCIFN2,26/12/2024 16:09:00,230.37,227.93,229.40,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.44,182.79,0.00,64.61,41.20,2.51,15.48,0.00,8.43,166.17,0.00,11.93,31.34,-1.61,11.36,0.00,11.38,173.84,0.00,23.95,36.71,0.29,13.61,0.00
$PJCIFN2,26/12/2024 16:10:00,230.37,227.93,229.41,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,184.59,0.00,65.78,43.50,1.93,17.28,0.00,9.58,165.80,0.00,11.36,31.95,-2.19,11.31,0.00,11.42,173.96,0.00,23.69,36.78,0.29,13.62,0.00
$PJCIFN2,26/12/2024 16:11:00,230.75,227.93,229.43,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,185.11,0.00,64.58,41.20,2.52,16.57,0.00,9.02,166.45,0.00,11.93,31.39,-1.61,11.38,0.00,11.26,173.64,0.00,24.00,36.40,0.37,13.60,0.00
$PJCIFN2,26/12/2024 16:12:00,230.50,227.93,229.41,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,185.07,0.00,65.20,41.30,2.52,16.06,0.00,8.44,165.86,0.00,9.59,31.96,-2.20,11.29,0.00,11.50,173.59,0.00,24.07,36.33,0.18,13.48,0.00
$PJCIFN2,26/12/2024 16:13:00,230.63,227.67,229.46,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.29,184.21,0.00,65.09,41.18,1.93,15.44,0.00,9.03,165.27,0.00,11.35,33.69,-2.20,11.94,0.00,11.46,173.30,0.00,24.48,36.29,0.06,13.46,0.00
$PJCIFN2,26/12/2024 16:14:00,230.63,228.06,229.45,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,181.67,0.00,64.03,41.72,1.93,15.49,0.00,9.03,167.13,0.00,11.38,31.37,-1.61,11.29,0.00,11.44,173.07,0.00,23.78,36.34,0.24,13.31,0.00
$PJCIFN2,26/12/2024 16:15:00,230.50,227.80,229.39,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,196.73,0.00,66.37,41.32,1.93,15.54,0.00,8.42,164.99,0.00,11.36,31.37,-1.61,10.18,0.00,11.42,174.93,0.00,23.60,36.72,0.28,13.53,0.00
$PJCIFN2,26/12/2024 16:16:00,230.37,227.93,229.50,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.91,184.52,0.00,64.61,41.79,1.93,15.52,0.00,8.98,166.73,0.00,11.94,31.95,-1.61,11.28,0.00,11.34,172.68,0.00,23.75,36.49,0.17,13.54,0.00
$PJCIFN2,26/12/2024 16:17:00,230.50,228.06,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,184.16,0.00,65.78,40.23,1.93,15.47,0.00,7.25,164.96,0.00,11.35,31.93,-1.61,11.28,0.00,11.20,172.14,0.00,23.54,36.36,0.24,13.30,0.00
$PJCIFN2,26/12/2024 16:18:00,230.50,227.80,229.54,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.80,180.76,0.00,65.24,41.16,1.93,15.50,0.00,8.42,164.71,0.00,11.36,31.96,-2.21,11.36,0.00,11.23,171.94,0.00,24.49,36.41,0.24,13.33,0.00
$PJCIFN2,26/12/2024 16:19:00,230.50,227.67,229.50,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.27,182.85,0.00,64.69,41.20,1.93,15.94,0.00,9.60,164.68,0.00,11.97,32.53,-1.02,11.36,0.00,11.31,171.89,0.00,24.17,36.42,0.32,13.56,0.00
$PJCIFN2,26/12/2024 16:20:00,230.63,227.93,229.55,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.00,0.00,63.55,43.50,2.52,15.49,0.00,9.01,165.64,0.00,11.38,32.55,-1.02,11.33,0.00,11.20,171.71,0.00,23.84,36.84,0.61,13.62,0.00
$PJCIFN2,26/12/2024 16:21:00,230.24,227.93,229.47,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,181.55,0.00,64.69,41.77,1.93,15.47,0.00,9.59,160.69,0.00,11.95,32.46,-1.61,11.28,0.00,11.16,171.44,0.00,23.87,36.94,0.33,13.49,0.00
$PJCIFN2,26/12/2024 16:22:00,230.63,227.80,229.52,0.06,0.80,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,183.47,0.00,64.69,42.61,1.93,14.93,0.00,9.01,164.40,0.00,11.94,31.91,-1.61,10.77,0.00,11.18,171.28,0.00,23.83,36.85,0.09,13.19,0.00
$PJCIFN2,26/12/2024 16:23:00,230.50,227.93,229.53,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,181.96,0.00,65.20,41.74,1.93,16.69,0.00,9.61,163.72,0.00,11.36,31.36,-2.79,10.78,0.00,11.35,171.54,0.00,24.80,36.56,0.21,13.45,0.00
$PJCIFN2,26/12/2024 16:24:00,230.75,227.80,229.52,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,183.34,0.00,65.16,41.77,3.11,15.49,0.00,8.42,162.40,0.00,11.93,31.93,-1.61,11.39,0.00,11.22,171.80,0.00,23.48,36.29,0.20,13.40,0.00
$PJCIFN2,26/12/2024 16:25:00,230.63,228.06,229.55,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.32,178.24,0.00,64.06,42.35,1.93,15.53,0.00,9.62,164.34,0.00,11.35,32.55,-2.20,11.38,0.00,11.34,171.54,0.00,24.15,36.43,0.26,13.61,0.00
$PJCIFN2,26/12/2024 16:26:00,230.63,228.06,229.51,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,180.58,0.00,65.20,43.60,1.92,15.48,0.00,9.00,165.08,0.00,11.38,31.29,-2.18,10.76,0.00,11.29,171.53,0.00,23.46,36.26,0.13,13.49,0.00
$PJCIFN2,26/12/2024 16:27:00,230.75,227.67,229.56,0.06,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.38,190.89,0.00,63.30,42.35,1.93,16.10,0.00,8.44,164.03,0.00,12.54,31.36,-1.61,11.31,0.00,11.53,173.57,0.00,24.12,36.49,0.37,13.44,0.00
$PJCIFN2,26/12/2024 16:28:00,230.63,227.93,229.51,0.06,0.79,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,180.27,0.00,65.31,42.33,2.50,14.94,0.00,8.43,164.09,0.00,11.35,31.93,-1.61,11.35,0.00,11.39,171.38,0.00,24.52,36.30,0.14,13.38,0.00
$PJCIFN2,26/12/2024 16:29:00,230.63,228.18,229.53,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.39,184.21,0.00,64.61,41.23,1.93,16.08,0.00,9.02,164.81,0.00,10.77,31.98,-1.61,11.29,0.00,11.45,171.91,0.00,23.69,36.58,0.25,13.43,0.00
$PJCIFN2,26/12/2024 16:30:00,230.75,228.06,229.53,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,181.29,0.00,64.03,41.86,1.93,15.48,0.00,9.02,163.81,0.00,10.77,31.95,-1.60,10.70,0.00,11.23,171.79,0.00,23.92,36.67,0.30,13.52,0.00
$PJCIFN2,26/12/2024 16:31:00,230.50,227.80,229.50,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,180.27,0.00,63.48,41.20,1.93,15.49,0.00,9.01,164.90,0.00,11.37,31.30,-1.61,11.29,0.00,11.21,172.02,0.00,23.35,36.63,0.29,13.47,0.00
$PJCIFN2,26/12/2024 16:32:00,230.50,227.80,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.52,0.00,65.82,41.74,1.93,15.48,0.00,7.84,164.71,0.00,11.95,31.93,-1.61,10.73,0.00,11.15,172.08,0.00,24.02,36.58,0.34,13.60,0.00
$PJCIFN2,26/12/2024 16:33:00,230.50,227.93,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,183.24,0.00,65.13,41.77,1.93,16.12,0.00,7.85,166.08,0.00,11.95,30.20,-1.61,11.38,0.00,11.19,171.77,0.00,24.58,36.26,0.15,13.59,0.00
$PJCIFN2,26/12/2024 16:34:00,230.63,228.06,229.50,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.31,0.00,62.85,41.30,1.93,15.47,0.00,8.44,164.93,0.00,11.39,31.93,-2.20,11.35,0.00,11.03,171.70,0.00,23.77,36.21,0.04,13.36,0.00
$PJCIFN2,26/12/2024 16:35:00,230.63,227.93,229.53,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.75,0.00,65.16,42.40,1.93,15.42,0.00,8.43,163.32,0.00,11.38,31.36,-1.61,11.36,0.00,11.25,172.01,0.00,23.75,36.45,0.05,13.43,0.00
$PJCIFN2,26/12/2024 16:36:00,230.63,227.80,229.50,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,180.41,0.00,66.33,41.20,2.52,16.10,0.00,9.02,163.68,0.00,11.36,31.98,-2.20,10.79,0.00,11.39,171.53,0.00,23.73,36.38,0.11,13.41,0.00
$PJCIFN2,26/12/2024 16:37:00,230.63,227.80,229.49,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,182.62,0.00,64.76,40.71,1.94,14.93,0.00,8.44,163.23,0.00,11.94,31.37,-1.62,11.93,0.00,11.49,172.09,0.00,23.60,36.38,0.30,13.49,0.00
$PJCIFN2,26/12/2024 16:38:00,230.63,228.06,229.49,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,181.57,0.00,64.72,42.40,1.93,15.47,0.00,9.01,162.91,0.00,11.39,31.34,-1.61,11.33,0.00,11.49,171.74,0.00,24.58,36.25,0.08,13.33,0.00
$PJCIFN2,26/12/2024 16:39:00,230.63,227.93,229.42,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.65,192.55,0.00,65.86,41.67,1.93,16.11,0.00,9.60,165.18,0.00,11.94,31.95,-1.01,11.32,0.00,11.52,173.77,0.00,24.16,36.46,0.36,13.46,0.00
$PJCIFN2,26/12/2024 16:40:00,230.50,228.18,229.52,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,184.41,0.00,64.61,40.64,2.53,14.94,0.00,9.01,164.90,0.00,11.39,31.37,-1.02,11.30,0.00,11.60,172.30,0.00,23.80,36.06,0.25,13.48,0.00
$PJCIFN2,26/12/2024 16:41:00,230.63,227.80,229.51,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.76,180.51,0.00,65.86,41.20,2.50,15.48,0.00,9.03,164.34,0.00,11.36,32.52,-1.02,11.95,0.00,11.57,172.09,0.00,24.29,36.51,0.34,13.51,0.00
$PJCIFN2,26/12/2024 16:42:00,230.50,227.93,229.45,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.31,0.00,63.99,41.70,1.93,15.38,0.00,8.44,164.09,0.00,11.36,31.37,-1.61,10.76,0.00,11.23,172.22,0.00,23.61,36.52,0.13,13.38,0.00
$PJCIFN2,26/12/2024 16:43:00,230.75,228.06,229.51,0.06,0.81,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,185.00,0.00,64.58,40.55,1.93,14.91,0.00,8.41,164.59,0.00,11.37,30.75,-1.61,10.71,0.00,11.07,172.26,0.00,24.52,36.25,0.11,13.16,0.00
$PJCIFN2,26/12/2024 16:44:00,230.50,227.93,229.47,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.13,182.08,0.00,64.69,41.13,2.52,15.54,0.00,9.62,165.36,0.00,11.94,30.20,-1.61,10.70,0.00,11.26,172.68,0.00,23.98,36.62,0.45,13.60,0.00
$PJCIFN2,26/12/2024 16:45:00,230.50,227.80,229.51,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.93,0.00,65.16,41.39,1.93,14.92,0.00,8.44,164.03,0.00,11.36,31.29,-1.61,10.73,0.00,11.07,172.81,0.00,23.96,36.40,0.26,13.50,0.00
$PJCIFN2,26/12/2024 16:46:00,230.50,227.80,229.44,0.07,0.79,0.00,0.28,0.19,0.02,0.09,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.57,181.80,0.00,64.69,42.33,3.70,20.28,0.00,6.66,166.01,0.00,11.36,32.48,-2.79,10.80,0.00,11.01,172.94,0.00,23.85,36.33,0.39,13.57,0.00
$PJCIFN2,26/12/2024 16:47:00,230.75,227.80,229.44,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,182.83,0.00,65.20,40.85,1.93,16.08,0.00,7.84,164.31,0.00,9.57,29.54,-2.20,10.17,0.00,11.22,173.21,0.00,23.89,36.03,0.12,13.30,0.00
$PJCIFN2,26/12/2024 16:48:00,230.50,227.93,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.34,183.90,0.00,65.13,40.59,2.52,16.10,0.00,8.43,165.92,0.00,11.99,31.39,-1.61,11.29,0.00,11.44,173.75,0.00,24.28,36.20,0.28,13.55,0.00
$PJCIFN2,26/12/2024 16:49:00,230.63,227.80,229.46,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,183.08,0.00,63.48,41.13,1.94,17.26,0.00,8.37,165.95,0.00,10.16,30.16,-1.61,10.77,0.00,11.52,173.75,0.00,24.15,36.01,0.32,13.40,0.00
$PJCIFN2,26/12/2024 16:50:00,230.75,227.93,229.47,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.59,184.00,0.00,67.03,41.23,1.93,16.70,0.00,8.44,167.41,0.00,11.93,31.39,-1.02,11.36,0.00,11.58,173.77,0.00,23.90,36.33,0.24,13.49,0.00
$PJCIFN2,26/12/2024 16:51:00,230.63,227.67,229.41,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.81,198.09,0.00,65.16,39.99,1.93,15.50,0.00,9.00,167.46,0.00,11.33,31.29,-2.20,11.92,0.00,11.52,175.98,0.00,23.94,36.52,0.31,13.54,0.00
$PJCIFN2,26/12/2024 16:52:00,230.63,227.93,229.46,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,183.79,0.00,64.06,41.37,1.93,15.52,0.00,9.56,166.54,0.00,11.36,30.16,-2.20,10.77,0.00,11.41,174.06,0.00,23.89,36.25,0.26,13.41,0.00
$PJCIFN2,26/12/2024 16:53:00,230.50,227.93,229.44,0.07,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.52,186.83,0.00,65.24,41.09,3.11,16.10,0.00,9.56,163.59,0.00,9.57,31.98,-1.61,11.95,0.00,11.51,174.25,0.00,23.68,36.36,0.31,13.70,0.00
$PJCIFN2,26/12/2024 16:54:00,230.63,227.80,229.42,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.21,183.57,0.00,64.61,41.95,3.10,16.08,0.00,9.55,168.15,0.00,11.36,31.84,-1.02,11.87,0.00,11.51,174.51,0.00,24.74,36.46,0.42,13.66,0.00
$PJCIFN2,26/12/2024 16:55:00,230.63,228.06,229.42,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.90,184.41,0.00,65.27,41.18,4.29,16.67,0.00,6.04,167.35,0.00,10.76,31.78,-1.61,10.16,0.00,11.29,174.50,0.00,24.01,36.74,0.38,13.53,0.00
$PJCIFN2,26/12/2024 16:56:00,230.50,227.93,229.42,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.31,0.00,64.06,40.66,1.93,16.69,0.00,6.05,166.97,0.00,11.38,31.37,-2.18,11.31,0.00,11.18,174.12,0.00,23.79,36.59,0.33,13.51,0.00
$PJCIFN2,26/12/2024 16:57:00,230.75,228.06,229.43,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.00,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,184.07,0.00,64.58,42.94,1.93,15.54,0.00,6.09,166.88,0.00,9.60,32.50,-1.02,10.13,0.00,11.21,174.43,0.00,23.75,36.51,0.44,13.54,0.00
$PJCIFN2,26/12/2024 16:58:00,230.37,227.93,229.44,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.88,185.24,0.00,63.00,42.45,1.93,16.03,0.00,9.02,168.03,0.00,11.35,33.14,-2.20,10.76,0.00,11.27,174.29,0.00,23.69,36.45,0.04,13.45,0.00
$PJCIFN2,26/12/2024 16:59:00,230.50,227.93,229.43,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.26,183.83,0.00,64.61,41.77,1.92,16.13,0.00,9.01,168.33,0.00,10.75,32.55,-1.61,11.93,0.00,11.28,174.40,0.00,24.33,36.64,0.35,13.65,0.00
$PJCIFN2,26/12/2024 17:00:00,230.63,228.06,229.48,0.06,0.81,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,184.69,0.00,65.16,43.60,1.93,14.94,0.00,9.62,165.98,0.00,11.36,31.39,-1.61,11.36,0.00,11.38,174.26,0.00,23.66,36.50,0.10,13.51,0.00
$PJCIFN2,26/12/2024 17:01:00,230.50,227.80,229.44,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,185.11,0.00,64.69,41.23,2.52,15.54,0.00,8.42,165.27,0.00,11.39,31.98,-1.61,11.28,0.00,11.34,174.00,0.00,24.05,36.54,0.38,13.52,0.00
$PJCIFN2,26/12/2024 17:02:00,230.63,227.80,229.43,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.21,182.16,0.00,63.99,40.82,2.52,15.53,0.00,9.02,168.94,0.00,11.94,31.95,-1.61,11.27,0.00,11.40,174.19,0.00,23.77,36.47,0.15,13.47,0.00
$PJCIFN2,26/12/2024 17:03:00,230.37,227.67,229.43,0.07,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,15.45,194.31,0.00,64.58,42.28,1.93,15.48,0.00,10.17,168.15,0.00,11.95,32.55,-1.02,10.79,0.00,11.61,175.55,0.00,24.30,36.72,0.46,13.50,0.00
$PJCIFN2,26/12/2024 17:04:00,230.50,227.93,229.48,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.29,184.62,0.00,64.10,41.27,2.52,15.50,0.00,9.61,164.71,0.00,11.95,31.96,-1.61,11.28,0.00,11.69,173.60,0.00,24.17,36.63,0.27,13.71,0.00
$PJCIFN2,26/12/2024 17:05:00,230.63,227.80,229.50,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,182.31,0.00,64.50,41.74,3.11,15.38,0.00,8.44,165.67,0.00,11.93,31.96,-1.61,11.93,0.00,11.45,173.41,0.00,24.13,36.67,0.36,13.62,0.00
$PJCIFN2,26/12/2024 17:06:00,230.63,227.93,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.44,0.00,65.13,42.02,1.93,15.50,0.00,9.01,166.26,0.00,11.93,31.89,-1.61,11.33,0.00,11.31,173.36,0.00,23.93,36.67,0.32,13.54,0.00
$PJCIFN2,26/12/2024 17:07:00,230.50,227.54,229.48,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,183.62,0.00,64.43,41.67,1.91,15.38,0.00,9.02,166.10,0.00,11.39,31.98,-1.02,11.36,0.00,11.26,172.76,0.00,23.63,36.67,0.28,13.45,0.00
$PJCIFN2,26/12/2024 17:08:00,230.50,227.67,229.47,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,182.06,0.00,64.47,41.11,1.93,15.49,0.00,9.02,164.77,0.00,11.93,32.57,-1.61,11.88,0.00,11.28,172.50,0.00,24.35,36.63,0.48,13.70,0.00
$PJCIFN2,26/12/2024 17:09:00,230.75,228.06,229.49,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.65,0.00,64.65,40.64,1.93,15.48,0.00,8.43,164.03,0.00,11.35,30.79,-1.61,11.94,0.00,11.13,172.56,0.00,23.88,36.24,0.03,13.34,0.00
$PJCIFN2,26/12/2024 17:10:00,230.75,227.93,229.50,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,180.17,0.00,64.58,42.91,1.93,15.46,0.00,9.01,165.58,0.00,11.99,32.99,-1.02,12.45,0.00,11.43,172.68,0.00,24.33,36.74,0.40,13.68,0.00
$PJCIFN2,26/12/2024 17:11:00,230.63,228.06,229.54,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.98,0.00,65.82,41.74,1.93,15.55,0.00,9.02,165.36,0.00,11.94,31.95,-1.61,10.78,0.00,11.20,171.91,0.00,23.54,36.37,0.23,13.24,0.00
$PJCIFN2,26/12/2024 17:12:00,230.88,228.06,229.51,0.06,0.79,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.22,180.78,0.00,65.75,42.28,1.93,14.91,0.00,9.02,166.88,0.00,11.38,32.55,-2.18,11.28,0.00,11.16,172.04,0.00,23.98,36.61,0.16,13.25,0.00
$PJCIFN2,26/12/2024 17:13:00,230.63,227.93,229.52,0.06,0.79,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.83,181.34,0.00,63.95,42.33,1.93,14.92,0.00,9.03,163.45,0.00,11.35,32.53,-1.61,11.36,0.00,11.41,172.45,0.00,24.33,36.61,0.29,13.52,0.00
$PJCIFN2,26/12/2024 17:14:00,230.63,227.80,229.53,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,182.55,0.00,64.61,40.10,1.93,14.92,0.00,9.56,166.69,0.00,11.40,31.95,-1.61,11.38,0.00,11.42,171.97,0.00,23.87,36.31,-0.02,13.36,0.00
$PJCIFN2,26/12/2024 17:15:00,230.75,227.93,229.54,0.06,0.84,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,193.19,0.00,64.65,40.59,1.93,14.97,0.00,9.01,165.86,0.00,11.34,31.30,-1.61,10.75,0.00,11.45,173.81,0.00,23.72,36.33,0.15,13.41,0.00
$PJCIFN2,26/12/2024 17:16:00,230.63,227.93,229.57,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.87,183.54,0.00,64.61,41.93,1.93,15.49,0.00,9.61,165.67,0.00,12.53,31.93,-1.02,12.54,0.00,11.81,172.18,0.00,24.17,36.65,0.52,13.68,0.00
$PJCIFN2,26/12/2024 17:17:00,230.63,227.80,229.52,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,183.62,0.00,64.54,41.77,2.52,14.94,0.00,9.62,164.77,0.00,11.96,32.53,-1.02,11.95,0.00,11.65,172.32,0.00,24.09,36.78,0.42,13.48,0.00
$PJCIFN2,26/12/2024 17:18:00,230.88,227.93,229.49,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,180.45,0.00,65.82,41.93,1.93,15.49,0.00,9.03,165.95,0.00,11.96,32.44,-1.61,11.95,0.00,11.64,172.38,0.00,24.53,36.65,0.45,13.62,0.00
$PJCIFN2,26/12/2024 17:19:00,230.88,227.67,229.54,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,182.41,0.00,64.58,41.72,1.93,16.07,0.00,8.43,165.39,0.00,11.37,31.95,-2.20,10.77,0.00,11.42,172.13,0.00,23.86,36.27,0.12,13.42,0.00
$PJCIFN2,26/12/2024 17:20:00,230.75,227.67,229.45,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,179.81,0.00,63.44,42.87,1.93,15.47,0.00,8.95,164.93,0.00,11.95,31.37,-1.61,11.26,0.00,11.27,172.19,0.00,23.67,36.33,0.28,13.44,0.00
$PJCIFN2,26/12/2024 17:21:00,230.75,227.93,229.53,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,180.76,0.00,64.54,41.74,1.93,15.50,0.00,9.00,163.81,0.00,10.78,31.36,-2.20,11.95,0.00,11.39,172.34,0.00,24.04,36.38,0.31,13.39,0.00
$PJCIFN2,26/12/2024 17:22:00,231.01,228.06,229.53,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,181.67,0.00,65.82,42.38,1.92,15.48,0.00,8.40,164.68,0.00,11.95,31.34,-1.62,10.76,0.00,11.23,172.06,0.00,23.80,36.56,0.19,13.37,0.00
$PJCIFN2,26/12/2024 17:23:00,230.50,227.80,229.51,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.24,183.24,0.00,64.10,40.62,1.34,15.49,0.00,9.61,165.36,0.00,11.37,31.98,-1.61,11.30,0.00,11.22,172.21,0.00,24.74,36.10,0.14,13.33,0.00
$PJCIFN2,26/12/2024 17:24:00,230.88,227.93,229.53,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,182.62,0.00,64.54,40.66,1.93,15.47,0.00,9.05,165.39,0.00,11.37,31.87,-1.60,10.77,0.00,11.38,172.25,0.00,23.32,36.16,0.27,13.46,0.00
$PJCIFN2,26/12/2024 17:25:00,230.75,227.93,229.55,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,181.47,0.00,63.55,41.34,1.93,15.49,0.00,9.61,167.04,0.00,12.52,31.95,-1.02,11.33,0.00,11.44,172.28,0.00,23.76,36.26,0.32,13.45,0.00
$PJCIFN2,26/12/2024 17:26:00,230.88,227.93,229.48,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,181.49,0.00,65.71,41.79,1.34,14.90,0.00,9.04,164.44,0.00,11.40,30.70,-1.02,10.74,0.00,11.47,171.96,0.00,23.92,36.53,0.31,13.43,0.00
$PJCIFN2,26/12/2024 17:27:00,230.75,227.93,229.49,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,195.67,0.00,64.61,41.72,2.52,15.55,0.00,9.02,164.81,0.00,11.36,31.93,-1.60,11.28,0.00,11.53,174.00,0.00,23.67,36.54,0.35,13.56,0.00
$PJCIFN2,26/12/2024 17:28:00,230.88,227.93,229.49,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,181.78,0.00,65.13,40.57,1.93,14.90,0.00,9.02,164.68,0.00,12.54,31.93,-1.61,11.87,0.00,11.78,172.13,0.00,24.84,36.61,0.34,13.34,0.00
$PJCIFN2,26/12/2024 17:29:00,230.63,227.67,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.90,0.00,65.75,41.72,1.93,15.47,0.00,9.60,165.02,0.00,11.35,31.37,-1.62,11.36,0.00,11.60,172.31,0.00,23.71,36.30,0.20,13.34,0.00
$PJCIFN2,26/12/2024 17:30:00,230.88,227.80,229.49,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,180.51,0.00,65.75,40.05,1.93,15.49,0.00,9.60,164.84,0.00,11.34,31.32,-1.60,10.75,0.00,11.44,172.00,0.00,23.68,36.21,0.27,13.33,0.00
$PJCIFN2,26/12/2024 17:31:00,230.50,227.80,229.52,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,179.12,0.00,63.92,41.81,1.93,15.49,0.00,8.45,165.45,0.00,11.40,32.48,-1.60,11.29,0.00,11.53,172.19,0.00,23.86,36.50,0.26,13.61,0.00
$PJCIFN2,26/12/2024 17:32:00,230.88,228.06,229.51,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,186.83,0.00,64.65,42.38,1.93,15.48,0.00,9.60,163.23,0.00,10.18,31.95,-1.61,10.18,0.00,11.32,173.10,0.00,23.73,36.16,0.34,13.32,0.00
$PJCIFN2,26/12/2024 17:33:00,230.50,227.93,229.46,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.70,182.83,0.00,64.69,41.25,1.93,17.16,0.00,9.02,165.18,0.00,11.36,32.52,-2.77,11.36,0.00,11.39,172.84,0.00,24.86,36.32,0.38,13.51,0.00
$PJCIFN2,26/12/2024 17:34:00,230.63,228.06,229.51,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,182.96,0.00,65.24,41.20,1.93,15.50,0.00,9.03,166.66,0.00,11.36,31.98,-1.02,11.87,0.00,11.34,172.96,0.00,23.82,36.09,0.30,13.51,0.00
$PJCIFN2,26/12/2024 17:35:00,230.50,227.80,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,183.41,0.00,65.75,41.11,2.53,16.10,0.00,9.62,166.36,0.00,11.94,31.96,-1.02,11.31,0.00,11.37,173.89,0.00,23.93,35.98,0.42,13.48,0.00
$PJCIFN2,26/12/2024 17:36:00,230.75,227.80,229.49,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,181.19,0.00,65.24,42.45,2.52,16.10,0.00,9.54,165.95,0.00,11.35,31.93,-1.61,10.68,0.00,11.20,173.46,0.00,23.63,36.01,0.26,13.38,0.00
$PJCIFN2,26/12/2024 17:37:00,230.63,227.80,229.49,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.26,184.55,0.00,65.16,41.39,1.93,15.43,0.00,8.99,167.06,0.00,11.94,32.50,-1.61,11.36,0.00,11.48,174.02,0.00,24.09,36.39,0.32,13.49,0.00
$PJCIFN2,26/12/2024 17:38:00,230.63,227.93,229.44,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,185.28,0.00,64.10,42.52,1.92,16.05,0.00,8.43,165.77,0.00,11.36,30.77,-1.02,11.35,0.00,11.41,173.61,0.00,24.49,36.31,0.12,13.27,0.00
$PJCIFN2,26/12/2024 17:39:00,230.50,227.67,229.43,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.73,194.53,0.00,64.10,42.30,1.34,15.47,0.00,8.43,167.56,0.00,11.35,30.75,-2.20,10.78,0.00,11.55,175.71,0.00,23.92,36.19,0.12,13.39,0.00
$PJCIFN2,26/12/2024 17:40:00,230.63,227.80,229.46,0.07,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.08,181.37,0.00,64.61,41.91,1.93,14.91,0.00,8.99,165.95,0.00,11.34,31.25,-1.02,11.35,0.00,11.51,173.99,0.00,23.51,36.28,0.27,13.49,0.00
$PJCIFN2,26/12/2024 17:41:00,230.63,227.93,229.45,0.06,0.80,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.83,183.79,0.00,64.54,42.47,1.93,14.90,0.00,9.02,167.56,0.00,11.99,31.96,-1.61,11.36,0.00,11.70,174.47,0.00,24.04,36.49,0.37,13.61,0.00
$PJCIFN2,26/12/2024 17:42:00,230.50,227.80,229.47,0.06,0.81,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.38,185.62,0.00,65.13,42.30,1.93,14.95,0.00,8.44,168.45,0.00,11.94,31.39,-1.60,11.29,0.00,11.65,174.54,0.00,24.03,36.18,0.25,13.43,0.00
$PJCIFN2,26/12/2024 17:43:00,230.75,227.93,229.48,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.30,184.07,0.00,65.13,40.71,1.94,15.55,0.00,9.02,168.62,0.00,11.95,31.93,-1.60,11.29,0.00,11.43,174.47,0.00,23.95,36.17,0.28,13.49,0.00
$PJCIFN2,26/12/2024 17:44:00,230.88,227.67,229.45,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.23,182.44,0.00,64.50,39.99,1.93,16.06,0.00,9.04,166.63,0.00,11.95,32.00,-1.02,11.35,0.00,11.45,174.35,0.00,24.77,36.35,0.24,13.44,0.00
$PJCIFN2,26/12/2024 17:45:00,230.37,227.93,229.44,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,183.96,0.00,64.61,42.45,1.93,15.50,0.00,8.97,166.94,0.00,11.93,31.95,-1.61,11.88,0.00,11.19,174.40,0.00,23.63,36.53,0.16,13.48,0.00
$PJCIFN2,26/12/2024 17:46:00,230.50,227.80,229.44,0.06,0.80,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.10,0.00,65.67,42.26,1.93,14.91,0.00,9.56,166.88,0.00,11.35,31.34,-1.02,11.39,0.00,11.46,174.43,0.00,23.97,36.83,0.42,13.45,0.00
$PJCIFN2,26/12/2024 17:47:00,230.63,228.06,229.49,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,184.72,0.00,63.55,42.91,2.52,16.08,0.00,9.02,167.18,0.00,11.95,32.53,-1.60,11.28,0.00,11.42,174.59,0.00,23.74,36.70,0.33,13.49,0.00
$PJCIFN2,26/12/2024 17:48:00,230.63,227.93,229.50,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,185.17,0.00,64.13,43.48,2.52,15.48,0.00,9.57,166.76,0.00,11.36,31.98,-1.61,11.37,0.00,11.40,174.44,0.00,24.00,36.65,0.18,13.41,0.00
$PJCIFN2,26/12/2024 17:49:00,230.63,227.93,229.45,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.67,183.93,0.00,65.20,42.33,1.93,16.00,0.00,8.98,167.77,0.00,10.78,31.36,-1.61,11.31,0.00,11.50,174.23,0.00,24.69,36.59,0.28,13.63,0.00
$PJCIFN2,26/12/2024 17:50:00,230.88,227.80,229.50,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,182.37,0.00,64.65,42.40,1.93,15.49,0.00,9.57,166.88,0.00,10.80,32.50,-1.61,11.36,0.00,11.40,174.40,0.00,23.85,36.68,0.21,13.45,0.00
$PJCIFN2,26/12/2024 17:51:00,230.50,227.80,229.45,0.07,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,15.47,198.51,0.00,63.95,41.18,2.51,15.53,0.00,9.01,167.93,0.00,11.35,32.44,-1.02,11.31,0.00,11.48,175.83,0.00,23.58,36.78,0.33,13.60,0.00
$PJCIFN2,26/12/2024 17:52:00,230.75,227.80,229.47,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.37,185.73,0.00,63.40,42.99,1.93,15.50,0.00,9.58,165.30,0.00,10.77,31.98,-1.60,10.68,0.00,11.69,174.28,0.00,23.90,36.82,0.40,13.44,0.00
$PJCIFN2,26/12/2024 17:53:00,230.75,227.80,229.55,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.75,183.96,0.00,65.31,41.74,2.52,15.49,0.00,9.04,167.06,0.00,11.37,31.27,-1.02,11.36,0.00,11.79,173.94,0.00,24.21,36.71,0.39,13.67,0.00
$PJCIFN2,26/12/2024 17:54:00,230.63,227.93,229.48,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.79,184.55,0.00,65.20,41.77,1.34,15.48,0.00,10.14,165.49,0.00,11.36,31.43,-2.20,10.77,0.00,11.77,173.42,0.00,24.45,36.60,0.15,13.41,0.00
$PJCIFN2,26/12/2024 17:55:00,230.63,227.93,229.49,0.07,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.01,183.06,0.00,64.58,42.33,1.93,15.54,0.00,7.84,166.78,0.00,11.97,32.53,-1.02,11.89,0.00,11.59,173.15,0.00,23.91,36.67,0.33,13.64,0.00
$PJCIFN2,26/12/2024 17:56:00,230.75,227.93,229.56,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.29,0.00,64.10,41.32,1.92,14.94,0.00,9.62,166.10,0.00,11.94,32.02,-2.18,11.36,0.00,11.55,172.90,0.00,23.85,36.84,0.26,13.73,0.00
$PJCIFN2,26/12/2024 17:57:00,230.63,228.06,229.56,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,183.03,0.00,64.72,41.34,2.52,14.93,0.00,8.43,166.94,0.00,11.93,31.36,-1.02,11.30,0.00,11.41,172.92,0.00,24.00,36.49,0.28,13.61,0.00
$PJCIFN2,26/12/2024 17:58:00,230.75,228.06,229.54,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,184.16,0.00,64.06,42.33,1.93,15.48,0.00,8.44,165.27,0.00,11.93,31.93,-1.61,11.29,0.00,11.37,172.99,0.00,23.77,36.55,0.23,13.63,0.00
$PJCIFN2,26/12/2024 17:59:00,230.63,227.93,229.56,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,183.31,0.00,64.06,42.96,3.09,15.50,0.00,8.98,165.49,0.00,11.95,30.77,-1.02,11.29,0.00,11.23,172.26,0.00,24.82,36.39,0.32,13.43,0.00
$PJCIFN2,26/12/2024 18:00:00,230.75,227.93,229.57,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,181.55,0.00,66.37,41.23,2.52,15.49,0.00,9.55,166.50,0.00,11.95,31.93,-1.61,11.36,0.00,11.26,172.47,0.00,24.18,36.66,0.30,13.50,0.00
$PJCIFN2,26/12/2024 18:01:00,231.01,228.06,229.58,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.19,0.00,64.13,41.20,2.52,16.00,0.00,8.98,165.95,0.00,11.36,31.89,-1.61,11.36,0.00,11.17,172.23,0.00,23.55,36.66,0.26,13.64,0.00
$PJCIFN2,26/12/2024 18:02:00,230.75,228.18,229.62,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,181.67,0.00,65.24,42.38,1.93,15.56,0.00,8.97,166.94,0.00,10.79,31.43,-2.20,11.29,0.00,11.13,172.53,0.00,23.70,36.29,0.21,13.40,0.00
$PJCIFN2,26/12/2024 18:03:00,230.63,228.06,229.54,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.69,192.98,0.00,65.16,41.23,1.93,16.08,0.00,8.43,161.14,0.00,11.94,30.70,-2.20,11.39,0.00,11.24,173.71,0.00,24.09,36.52,0.22,13.53,0.00
$PJCIFN2,26/12/2024 18:04:00,230.63,227.93,229.57,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.31,180.38,0.00,64.69,40.62,2.53,15.49,0.00,9.62,164.34,0.00,11.96,31.98,-1.61,10.73,0.00,11.32,171.77,0.00,24.84,36.46,0.33,13.36,0.00
$PJCIFN2,26/12/2024 18:05:00,230.75,227.93,229.60,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,182.83,0.00,64.72,42.40,1.93,16.14,0.00,9.01,166.17,0.00,9.62,31.41,-1.61,11.29,0.00,11.51,172.13,0.00,23.76,36.51,0.24,13.52,0.00
$PJCIFN2,26/12/2024 18:06:00,230.75,227.93,229.62,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,179.42,0.00,65.27,41.25,1.94,16.08,0.00,9.02,164.96,0.00,11.95,32.02,-1.61,11.36,0.00,11.51,171.90,0.00,24.18,36.14,0.26,13.58,0.00
$PJCIFN2,26/12/2024 18:07:00,230.63,228.06,229.57,0.07,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,180.07,0.00,64.61,42.96,2.52,15.54,0.00,9.06,164.77,0.00,11.95,31.98,-1.02,11.31,0.00,11.51,171.81,0.00,23.60,36.43,0.47,13.61,0.00
$PJCIFN2,26/12/2024 18:08:00,230.63,227.93,229.58,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.95,185.14,0.00,64.61,41.11,1.93,15.49,0.00,9.03,165.95,0.00,11.36,31.98,-1.61,11.28,0.00,11.35,172.38,0.00,23.82,36.44,0.41,13.70,0.00
$PJCIFN2,26/12/2024 18:09:00,230.75,227.93,229.57,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.70,181.59,0.00,64.17,40.73,1.93,16.08,0.00,9.55,164.77,0.00,11.93,32.50,-1.60,11.87,0.00,11.28,171.82,0.00,24.57,36.64,0.20,13.57,0.00
$PJCIFN2,26/12/2024 18:10:00,230.75,227.93,229.56,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,181.93,0.00,64.69,41.91,1.93,15.97,0.00,9.02,164.18,0.00,10.20,33.14,-1.61,11.95,0.00,11.28,171.87,0.00,23.74,36.76,0.24,13.65,0.00
$PJCIFN2,26/12/2024 18:11:00,230.75,227.93,229.54,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.57,0.00,64.72,41.79,1.94,15.49,0.00,7.25,162.59,0.00,11.36,29.59,-2.20,10.18,0.00,11.11,171.93,0.00,23.69,36.64,0.36,13.38,0.00
$PJCIFN2,26/12/2024 18:12:00,230.88,228.06,229.58,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,180.86,0.00,65.75,42.87,1.93,15.50,0.00,9.02,166.45,0.00,10.83,33.16,-1.61,11.88,0.00,11.26,172.13,0.00,23.43,36.80,0.13,13.62,0.00
$PJCIFN2,26/12/2024 18:13:00,230.75,228.06,229.55,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.37,0.00,64.65,42.42,2.52,15.48,0.00,9.02,164.40,0.00,11.36,31.95,-1.02,11.37,0.00,11.13,172.34,0.00,23.93,36.84,0.31,13.57,0.00
$PJCIFN2,26/12/2024 18:14:00,230.75,227.93,229.52,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.96,181.47,0.00,65.27,41.93,3.11,15.54,0.00,8.38,165.86,0.00,10.80,31.98,-2.19,11.34,0.00,11.15,172.20,0.00,24.58,36.39,0.43,13.66,0.00
$PJCIFN2,26/12/2024 18:15:00,230.63,227.93,229.53,0.06,0.84,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,191.32,0.00,63.48,41.86,1.93,14.96,0.00,7.85,165.36,0.00,8.41,28.40,-1.61,10.77,0.00,11.10,173.67,0.00,23.82,36.24,0.34,13.52,0.00
$PJCIFN2,26/12/2024 18:16:00,231.01,227.93,229.55,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,183.62,0.00,65.16,41.48,2.52,15.49,0.00,9.01,164.59,0.00,10.77,30.73,-1.61,10.75,0.00,11.33,172.18,0.00,23.56,36.44,0.38,13.63,0.00
$PJCIFN2,26/12/2024 18:17:00,230.75,227.93,229.57,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.98,180.81,0.00,65.24,40.73,3.10,15.47,0.00,9.02,165.08,0.00,11.35,31.32,-1.02,11.32,0.00,11.35,172.10,0.00,23.95,36.39,0.44,13.47,0.00
$PJCIFN2,26/12/2024 18:18:00,230.50,227.80,229.53,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,183.38,0.00,64.06,42.33,1.93,15.51,0.00,9.00,164.77,0.00,11.36,32.46,-1.61,9.62,0.00,11.36,172.30,0.00,23.50,36.73,0.27,13.59,0.00
$PJCIFN2,26/12/2024 18:19:00,230.75,228.06,229.54,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.76,182.98,0.00,63.40,40.57,1.94,15.55,0.00,6.66,165.86,0.00,10.77,31.34,-1.61,10.80,0.00,11.30,172.24,0.00,24.53,36.13,0.37,13.53,0.00
$PJCIFN2,26/12/2024 18:20:00,230.75,227.93,229.54,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,181.59,0.00,64.03,41.13,1.93,15.48,0.00,7.86,164.27,0.00,10.78,31.37,-1.02,8.43,0.00,11.16,172.23,0.00,23.71,36.01,0.37,13.38,0.00
$PJCIFN2,26/12/2024 18:21:00,230.50,227.80,229.53,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,183.69,0.00,64.10,41.41,1.93,17.24,0.00,8.44,165.45,0.00,11.36,31.98,-2.19,11.87,0.00,11.20,172.40,0.00,23.89,36.35,0.34,13.78,0.00
$PJCIFN2,26/12/2024 18:22:00,231.01,227.54,229.50,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.01,0.00,65.75,41.16,1.93,15.99,0.00,8.44,163.78,0.00,11.94,32.42,-1.61,11.96,0.00,11.17,172.48,0.00,24.01,36.48,0.34,13.74,0.00
$PJCIFN2,26/12/2024 18:23:00,230.75,227.93,229.58,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.40,185.59,0.00,64.61,43.08,2.51,16.08,0.00,6.07,164.13,0.00,11.35,31.41,-2.79,9.57,0.00,11.22,172.59,0.00,23.60,36.40,0.25,13.49,0.00
$PJCIFN2,26/12/2024 18:24:00,230.88,228.18,229.59,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.70,183.37,0.00,65.20,41.84,2.52,16.08,0.00,7.22,165.18,0.00,11.35,29.59,-1.61,11.36,0.00,10.91,172.43,0.00,24.43,36.31,0.47,13.61,0.00
$PJCIFN2,26/12/2024 18:25:00,230.75,227.93,229.51,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,181.29,0.00,64.10,42.84,3.11,15.53,0.00,8.46,164.77,0.00,10.77,33.16,-2.20,11.35,0.00,10.90,172.65,0.00,23.49,36.52,0.26,13.44,0.00
$PJCIFN2,26/12/2024 18:26:00,230.63,227.93,229.54,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.79,0.00,64.61,41.37,1.93,16.12,0.00,7.25,163.32,0.00,11.93,31.93,-1.61,11.87,0.00,11.12,172.86,0.00,23.75,36.36,0.32,13.67,0.00
$PJCIFN2,26/12/2024 18:27:00,230.75,227.67,229.52,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,198.87,0.00,64.72,40.32,1.93,15.49,0.00,9.01,167.84,0.00,10.74,31.89,-1.61,11.27,0.00,11.02,175.30,0.00,24.09,35.87,0.19,13.53,0.00
$PJCIFN2,26/12/2024 18:28:00,230.63,227.54,229.49,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.52,0.00,65.13,42.33,1.93,15.54,0.00,8.45,166.54,0.00,11.37,29.62,-1.61,10.69,0.00,11.17,173.86,0.00,23.88,36.11,0.48,13.54,0.00
$PJCIFN2,26/12/2024 18:29:00,230.63,227.93,229.51,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.28,183.79,0.00,64.03,42.33,1.92,15.50,0.00,8.44,165.95,0.00,11.36,30.79,-1.61,11.36,0.00,11.13,174.14,0.00,24.10,35.95,0.24,13.57,0.00
$PJCIFN2,26/12/2024 18:30:00,230.63,227.80,229.50,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.20,182.39,0.00,64.54,40.57,1.93,15.40,0.00,8.44,166.36,0.00,11.94,31.37,-2.20,11.95,0.00,11.12,174.14,0.00,23.73,36.38,0.31,13.67,0.00
$PJCIFN2,26/12/2024 18:31:00,230.50,227.80,229.51,0.07,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.44,185.17,0.00,64.65,42.35,3.09,16.68,0.00,8.42,165.08,0.00,11.34,30.75,-2.20,11.31,0.00,11.31,174.27,0.00,23.85,36.39,0.26,13.58,0.00
$PJCIFN2,26/12/2024 18:32:00,230.63,227.80,229.46,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,186.32,0.00,65.86,41.74,4.29,16.67,0.00,9.03,167.13,0.00,11.38,30.80,-2.20,10.15,0.00,11.26,175.18,0.00,23.70,36.42,0.35,13.57,0.00
$PJCIFN2,26/12/2024 18:33:00,230.63,227.80,229.48,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.73,0.00,64.61,41.70,1.93,16.66,0.00,9.01,167.84,0.00,10.77,33.14,-2.20,11.90,0.00,11.30,175.08,0.00,23.92,36.45,0.33,13.51,0.00
$PJCIFN2,26/12/2024 18:34:00,230.63,227.67,229.48,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.00,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,184.41,0.00,65.82,42.89,2.52,17.21,0.00,7.87,167.72,0.00,10.17,31.39,-1.02,9.03,0.00,11.26,175.47,0.00,23.60,36.99,0.16,13.56,0.00
$PJCIFN2,26/12/2024 18:35:00,230.50,227.93,229.45,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.79,185.42,0.00,65.16,42.35,2.52,16.69,0.00,8.43,166.94,0.00,11.94,31.95,-1.02,10.77,0.00,11.10,175.42,0.00,24.75,36.81,0.54,13.56,0.00
$PJCIFN2,26/12/2024 18:36:00,230.50,227.67,229.43,0.06,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,185.42,0.00,64.87,41.32,3.71,15.38,0.00,8.42,166.94,0.00,11.93,32.50,-1.61,11.36,0.00,10.86,174.97,0.00,24.05,36.92,0.51,13.42,0.00
$PJCIFN2,26/12/2024 18:37:00,230.75,228.06,229.48,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.25,186.49,0.00,64.69,41.72,3.11,16.72,0.00,8.38,169.21,0.00,10.76,31.89,-2.18,10.70,0.00,11.15,175.56,0.00,23.85,36.59,0.31,13.60,0.00
$PJCIFN2,26/12/2024 18:38:00,230.63,227.80,229.47,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,185.34,0.00,63.92,42.89,2.52,15.48,0.00,8.44,167.53,0.00,10.18,31.96,-2.19,10.71,0.00,11.02,175.17,0.00,23.93,36.72,0.26,13.63,0.00
$PJCIFN2,26/12/2024 18:39:00,230.50,227.80,229.38,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.94,196.18,0.00,64.06,42.38,2.51,15.53,0.00,8.40,167.53,0.00,11.35,31.36,-3.96,11.37,0.00,11.06,177.05,0.00,23.99,36.86,0.52,13.73,0.00
$PJCIFN2,26/12/2024 18:40:00,230.63,227.93,229.46,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.37,186.01,0.00,64.65,41.48,2.52,15.49,0.00,8.42,167.91,0.00,10.78,32.02,-1.61,11.34,0.00,11.15,175.37,0.00,24.48,36.47,0.34,13.49,0.00
$PJCIFN2,26/12/2024 18:41:00,230.50,227.67,229.46,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,185.42,0.00,66.81,41.23,2.50,15.49,0.00,7.85,169.03,0.00,11.92,31.98,-1.02,11.87,0.00,11.29,175.24,0.00,23.99,36.47,0.44,13.77,0.00
$PJCIFN2,26/12/2024 18:42:00,230.63,227.93,229.50,0.07,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.44,185.21,0.00,64.03,41.72,2.50,16.69,0.00,8.96,169.49,0.00,11.95,32.50,-2.19,10.14,0.00,11.51,175.43,0.00,24.06,36.77,0.40,13.72,0.00
$PJCIFN2,26/12/2024 18:43:00,230.50,227.67,229.50,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.29,185.73,0.00,66.22,43.01,1.93,16.09,0.00,9.62,167.04,0.00,11.95,31.96,-1.02,10.18,0.00,11.45,175.05,0.00,24.07,36.97,0.29,13.77,0.00
$PJCIFN2,26/12/2024 18:44:00,230.63,227.80,229.44,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.19,183.44,0.00,67.07,40.78,2.52,16.72,0.00,8.37,168.43,0.00,10.77,32.02,-2.80,10.74,0.00,11.33,174.89,0.00,24.29,36.76,0.32,13.52,0.00
$PJCIFN2,26/12/2024 18:45:00,230.63,227.93,229.47,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,182.14,0.00,65.27,42.91,2.52,15.55,0.00,7.84,167.44,0.00,11.35,32.52,-2.19,11.28,0.00,11.16,174.31,0.00,24.00,36.71,0.26,13.66,0.00
$PJCIFN2,26/12/2024 18:46:00,230.75,227.93,229.51,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.93,183.93,0.00,64.54,42.59,1.93,17.75,0.00,9.02,167.96,0.00,11.36,31.82,-1.60,11.94,0.00,11.21,174.70,0.00,24.15,36.60,0.41,13.83,0.00
$PJCIFN2,26/12/2024 18:47:00,230.63,227.93,229.55,0.06,0.80,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.88,183.54,0.00,68.24,41.74,3.11,17.25,0.00,7.25,168.59,0.00,11.38,32.39,-1.02,10.17,0.00,11.32,174.35,0.00,23.84,36.62,0.39,13.54,0.00
$PJCIFN2,26/12/2024 18:48:00,230.50,227.80,229.48,0.07,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.44,184.41,0.00,66.33,42.94,3.10,17.29,0.00,6.66,166.54,0.00,10.76,32.57,-2.78,11.35,0.00,11.24,173.51,0.00,24.34,36.80,0.61,13.64,0.00
$PJCIFN2,26/12/2024 18:49:00,230.75,227.80,229.46,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.28,183.21,0.00,65.24,42.26,3.70,16.58,0.00,6.65,165.95,0.00,11.36,32.50,-2.20,10.80,0.00,11.15,173.73,0.00,24.39,36.90,0.28,13.70,0.00
$PJCIFN2,26/12/2024 18:50:00,230.50,227.80,229.53,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.20,181.88,0.00,66.99,42.99,2.52,17.77,0.00,7.81,168.65,0.00,11.95,32.50,-1.60,10.20,0.00,10.90,173.27,0.00,24.18,36.39,0.38,13.57,0.00
$PJCIFN2,26/12/2024 18:51:00,231.01,227.93,229.50,0.05,0.85,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.57,192.96,0.00,65.20,41.79,4.25,16.56,0.00,8.42,168.05,0.00,11.35,31.39,-1.02,11.38,0.00,10.95,175.26,0.00,24.09,36.66,0.42,13.71,0.00
$PJCIFN2,26/12/2024 18:52:00,230.63,227.80,229.57,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.40,182.47,0.00,64.54,42.96,1.93,17.26,0.00,7.79,167.72,0.00,10.79,31.86,-3.38,10.71,0.00,11.29,173.70,0.00,23.94,36.69,0.22,13.66,0.00
$PJCIFN2,26/12/2024 18:53:00,230.63,228.06,229.61,0.07,0.81,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.44,186.91,0.00,64.58,41.70,2.52,20.81,0.00,7.85,165.70,0.00,10.80,31.96,-2.20,11.36,0.00,11.38,173.56,0.00,23.94,36.52,0.30,13.88,0.00
$PJCIFN2,26/12/2024 18:54:00,230.63,227.67,229.52,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.88,184.10,0.00,64.24,43.01,3.12,16.69,0.00,8.99,165.58,0.00,10.77,30.79,-2.79,9.60,0.00,11.15,173.29,0.00,24.13,36.27,0.27,13.61,0.00
$PJCIFN2,26/12/2024 18:55:00,230.75,227.93,229.56,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.46,181.17,0.00,65.24,42.38,3.11,16.07,0.00,8.97,164.86,0.00,11.35,31.86,-2.20,10.77,0.00,11.41,173.12,0.00,23.85,36.44,0.36,13.93,0.00
$PJCIFN2,26/12/2024 18:56:00,230.75,227.93,229.57,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.56,181.59,0.00,65.86,42.38,3.11,15.44,0.00,8.41,166.48,0.00,10.14,31.96,-2.20,11.36,0.00,11.38,173.18,0.00,23.62,36.68,0.32,13.62,0.00
$PJCIFN2,26/12/2024 18:57:00,230.63,228.18,229.61,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,181.10,0.00,64.65,41.84,2.53,15.48,0.00,9.01,166.04,0.00,10.80,32.57,-2.79,11.36,0.00,11.42,173.06,0.00,23.70,36.44,0.43,13.67,0.00
$PJCIFN2,26/12/2024 18:58:00,230.75,228.18,229.56,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,182.67,0.00,65.31,42.89,3.67,15.56,0.00,7.85,163.28,0.00,11.35,31.32,-2.20,11.29,0.00,11.30,173.09,0.00,24.21,36.52,0.41,13.71,0.00
$PJCIFN2,26/12/2024 18:59:00,230.88,227.54,229.54,0.06,0.79,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,181.57,0.00,64.65,42.59,4.30,18.47,0.00,8.44,165.55,0.00,10.18,32.53,-2.77,9.54,0.00,11.22,173.07,0.00,24.43,36.75,0.32,13.67,0.00
$PJCIFN2,26/12/2024 19:00:00,230.75,227.80,229.56,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,183.34,0.00,65.82,43.52,2.51,16.71,0.00,6.66,165.95,0.00,10.20,30.80,-2.19,11.32,0.00,10.92,173.45,0.00,23.93,36.41,0.27,13.66,0.00
$PJCIFN2,26/12/2024 19:01:00,230.63,227.80,229.51,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.54,0.00,65.90,40.75,3.70,16.57,0.00,6.65,166.20,0.00,10.73,32.53,-1.02,9.61,0.00,10.93,173.39,0.00,23.69,36.63,0.46,13.55,0.00
$PJCIFN2,26/12/2024 19:02:00,230.63,227.67,229.54,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.21,183.77,0.00,64.47,42.76,3.11,15.54,0.00,7.25,160.51,0.00,11.95,31.41,-1.61,9.63,0.00,10.92,169.33,0.00,23.97,36.47,0.34,13.63,0.00
$PJCIFN2,26/12/2024 19:03:00,230.88,227.80,229.59,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.37,192.96,0.00,64.03,41.16,3.11,15.50,0.00,6.65,162.18,0.00,10.74,31.98,-4.56,10.74,0.00,11.17,170.45,0.00,23.58,36.27,0.17,13.52,0.00
$PJCIFN2,26/12/2024 19:04:00,230.88,227.80,229.58,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,15.57,177.94,0.00,65.13,41.13,3.11,16.11,0.00,8.97,159.64,0.00,11.36,32.53,-2.20,11.36,0.00,11.08,167.97,0.00,24.88,36.19,0.44,13.65,0.00
$PJCIFN2,26/12/2024 19:05:00,230.75,228.06,229.59,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.47,183.00,0.00,65.24,41.23,3.09,16.70,0.00,8.97,158.70,0.00,11.94,30.82,-2.20,9.55,0.00,11.01,168.24,0.00,23.66,36.55,0.32,13.61,0.00
$PJCIFN2,26/12/2024 19:06:00,230.75,227.80,229.56,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,183.41,0.00,63.44,42.99,1.93,15.55,0.00,8.44,165.36,0.00,10.78,30.82,-2.20,10.76,0.00,11.20,172.68,0.00,23.89,36.58,0.23,13.51,0.00
$PJCIFN2,26/12/2024 19:07:00,230.63,227.93,229.56,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.88,0.00,65.16,41.84,1.93,15.41,0.00,9.60,165.77,0.00,11.93,31.36,-1.61,11.28,0.00,11.23,173.23,0.00,23.91,36.83,0.43,13.61,0.00
$PJCIFN2,26/12/2024 19:08:00,230.75,227.93,229.53,0.07,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.55,184.06,0.00,65.16,43.55,4.29,17.18,0.00,7.24,168.43,0.00,10.17,31.86,-2.79,11.31,0.00,11.39,173.76,0.00,23.65,36.58,0.31,13.60,0.00
$PJCIFN2,26/12/2024 19:09:00,230.63,227.80,229.48,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.89,182.08,0.00,64.50,41.74,2.51,15.50,0.00,7.86,165.36,0.00,11.93,31.96,-2.20,11.95,0.00,11.22,173.35,0.00,24.84,36.24,0.16,13.56,0.00
$PJCIFN2,26/12/2024 19:10:00,230.63,227.67,229.55,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,182.96,0.00,64.61,41.13,1.93,15.52,0.00,9.03,165.86,0.00,11.36,31.39,-2.20,11.36,0.00,11.39,173.20,0.00,23.71,36.50,0.15,13.66,0.00
$PJCIFN2,26/12/2024 19:11:00,230.88,227.67,229.54,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,182.49,0.00,65.09,41.84,1.93,17.27,0.00,4.89,165.36,0.00,11.36,31.89,-2.77,11.26,0.00,11.08,173.14,0.00,23.83,36.62,0.31,13.80,0.00
$PJCIFN2,26/12/2024 19:12:00,230.75,227.93,229.54,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,180.45,0.00,65.75,42.38,2.52,17.29,0.00,7.81,166.82,0.00,10.77,30.80,-2.20,11.29,0.00,11.09,173.49,0.00,23.69,36.61,0.41,13.74,0.00
$PJCIFN2,26/12/2024 19:13:00,230.75,227.67,229.53,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.77,184.44,0.00,64.13,42.35,2.51,16.10,0.00,8.44,164.31,0.00,11.94,31.89,-1.61,11.35,0.00,11.12,173.75,0.00,24.04,36.54,0.51,13.62,0.00
$PJCIFN2,26/12/2024 19:14:00,230.75,228.06,229.56,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.29,183.85,0.00,65.78,41.16,1.94,15.49,0.00,9.00,164.59,0.00,11.36,33.09,-1.61,11.87,0.00,11.04,173.72,0.00,24.59,36.59,0.18,13.61,0.00
$PJCIFN2,26/12/2024 19:15:00,230.63,227.67,229.44,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,194.86,0.00,64.69,41.74,2.53,16.08,0.00,6.67,164.77,0.00,10.77,30.84,-2.78,11.35,0.00,10.76,175.43,0.00,23.84,36.50,0.41,13.66,0.00
$PJCIFN2,26/12/2024 19:16:00,230.75,227.80,229.50,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.22,185.83,0.00,65.20,42.82,1.93,15.51,0.00,8.41,164.09,0.00,11.33,31.95,-2.20,11.36,0.00,11.02,173.80,0.00,23.68,36.53,0.35,13.75,0.00
$PJCIFN2,26/12/2024 19:17:00,230.63,227.80,229.53,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.84,181.47,0.00,63.44,40.62,2.52,16.09,0.00,8.45,164.27,0.00,10.75,29.64,-2.78,11.28,0.00,10.87,174.23,0.00,23.92,36.20,0.34,13.66,0.00
$PJCIFN2,26/12/2024 19:18:00,230.50,227.80,229.48,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.58,185.42,0.00,64.76,41.44,1.93,16.06,0.00,7.26,166.36,0.00,11.36,32.57,-2.20,11.29,0.00,10.90,174.15,0.00,23.86,36.37,0.26,13.60,0.00
$PJCIFN2,26/12/2024 19:19:00,230.75,227.80,229.44,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,184.59,0.00,65.31,42.38,2.53,16.13,0.00,8.44,167.72,0.00,11.35,31.96,-2.20,11.39,0.00,11.12,174.69,0.00,24.49,36.35,0.39,13.58,0.00
$PJCIFN2,26/12/2024 19:20:00,230.63,227.67,229.50,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,183.06,0.00,65.20,42.42,1.93,16.15,0.00,8.45,166.76,0.00,11.95,31.41,-1.02,10.79,0.00,11.28,174.78,0.00,23.92,36.34,0.29,13.59,0.00
$PJCIFN2,26/12/2024 19:21:00,230.75,227.93,229.50,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,184.65,0.00,65.71,42.40,2.50,16.69,0.00,9.03,167.04,0.00,11.38,30.72,-1.02,11.35,0.00,11.40,174.85,0.00,23.65,36.50,0.38,13.66,0.00
$PJCIFN2,26/12/2024 19:22:00,230.63,227.80,229.47,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.99,184.96,0.00,63.92,41.72,1.93,15.49,0.00,9.02,166.38,0.00,11.95,30.77,-2.20,10.80,0.00,11.32,174.92,0.00,24.02,36.24,0.21,13.70,0.00
$PJCIFN2,26/12/2024 19:23:00,230.63,227.80,229.50,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,184.76,0.00,64.50,41.13,1.93,16.08,0.00,8.42,168.22,0.00,11.36,30.73,-1.02,11.30,0.00,11.15,175.03,0.00,23.65,36.29,0.39,13.58,0.00
$PJCIFN2,26/12/2024 19:24:00,230.75,227.67,229.48,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,185.34,0.00,64.06,41.20,1.93,15.50,0.00,8.42,167.35,0.00,10.77,31.37,-1.02,11.85,0.00,11.07,175.30,0.00,23.79,36.65,0.31,13.59,0.00
$PJCIFN2,26/12/2024 19:25:00,230.50,227.80,229.45,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.39,182.96,0.00,63.99,41.13,2.50,16.69,0.00,7.83,168.52,0.00,11.95,32.48,-1.61,11.36,0.00,11.05,175.28,0.00,24.90,36.46,0.38,13.68,0.00
$PJCIFN2,26/12/2024 19:26:00,230.50,227.67,229.43,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.80,0.00,65.16,41.77,1.93,15.54,0.00,8.45,167.93,0.00,11.95,31.91,-2.79,10.18,0.00,11.07,175.22,0.00,23.75,36.74,0.16,13.64,0.00
$PJCIFN2,26/12/2024 19:27:00,230.50,227.80,229.47,0.06,0.87,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.68,198.12,0.00,65.24,42.45,1.93,14.92,0.00,7.84,168.03,0.00,11.35,31.93,-2.20,10.70,0.00,11.12,177.22,0.00,23.67,36.55,0.37,13.42,0.00
$PJCIFN2,26/12/2024 19:28:00,230.75,227.80,229.50,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,185.17,0.00,63.92,43.20,1.93,15.51,0.00,9.03,168.71,0.00,11.94,31.39,-2.18,11.38,0.00,10.97,175.43,0.00,23.72,36.63,0.20,13.49,0.00
$PJCIFN2,26/12/2024 19:29:00,230.63,227.93,229.51,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,185.66,0.00,65.24,41.72,1.93,16.11,0.00,9.01,167.44,0.00,10.78,31.89,-1.02,11.40,0.00,11.11,175.49,0.00,23.90,36.50,0.31,13.57,0.00
$PJCIFN2,26/12/2024 19:30:00,230.75,227.67,229.46,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.73,183.93,0.00,65.05,41.67,1.94,16.07,0.00,8.43,166.85,0.00,11.95,31.93,-1.02,11.93,0.00,11.18,175.22,0.00,24.93,36.37,0.31,13.81,0.00
$PJCIFN2,26/12/2024 19:31:00,230.50,227.93,229.47,0.06,0.80,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.72,0.00,65.16,42.47,1.93,14.94,0.00,8.44,165.95,0.00,10.76,30.79,-1.02,11.35,0.00,11.16,175.42,0.00,23.72,36.37,0.38,13.50,0.00
$PJCIFN2,26/12/2024 19:32:00,230.37,227.80,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,183.57,0.00,65.71,41.77,1.34,15.47,0.00,8.44,165.49,0.00,11.95,31.30,-2.20,11.93,0.00,11.36,175.47,0.00,23.55,36.69,0.33,13.63,0.00
$PJCIFN2,26/12/2024 19:33:00,230.88,227.93,229.49,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,187.61,0.00,63.40,41.86,2.52,16.12,0.00,9.60,166.17,0.00,11.95,32.50,-1.02,11.36,0.00,11.54,175.53,0.00,24.04,36.72,0.32,13.52,0.00
$PJCIFN2,26/12/2024 19:34:00,230.63,227.54,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.77,184.83,0.00,65.27,40.87,1.93,15.54,0.00,9.03,168.31,0.00,11.36,31.37,-1.02,10.77,0.00,11.41,175.37,0.00,23.92,36.51,0.40,13.62,0.00
$PJCIFN2,26/12/2024 19:35:00,230.75,227.67,229.47,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.26,184.44,0.00,65.05,41.77,1.93,15.54,0.00,9.03,167.96,0.00,11.37,33.10,-1.61,11.35,0.00,11.31,175.26,0.00,24.31,36.77,0.35,13.76,0.00
$PJCIFN2,26/12/2024 19:36:00,230.63,227.93,229.49,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.42,184.93,0.00,64.61,40.66,1.93,16.74,0.00,9.02,166.45,0.00,11.36,33.14,-2.20,9.58,0.00,11.24,174.75,0.00,23.98,36.86,0.20,13.58,0.00
$PJCIFN2,26/12/2024 19:37:00,230.63,227.54,229.51,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,185.45,0.00,65.24,41.95,3.10,17.21,0.00,8.43,166.26,0.00,10.21,30.80,-2.18,10.80,0.00,11.09,174.76,0.00,23.72,36.73,0.36,13.48,0.00
$PJCIFN2,26/12/2024 19:38:00,230.50,227.80,229.54,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.86,182.49,0.00,65.16,41.20,3.69,16.03,0.00,8.42,166.88,0.00,11.36,30.77,-1.61,11.28,0.00,11.15,174.73,0.00,23.87,36.99,0.44,13.73,0.00
$PJCIFN2,26/12/2024 19:39:00,230.75,227.80,229.53,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.80,196.29,0.00,65.24,42.99,3.10,16.73,0.00,5.45,167.13,0.00,11.35,33.12,-3.37,10.79,0.00,11.07,176.04,0.00,23.82,36.70,0.36,13.69,0.00
$PJCIFN2,26/12/2024 19:40:00,230.75,227.93,229.53,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.82,181.65,0.00,65.27,42.84,2.51,15.49,0.00,8.42,165.67,0.00,11.35,31.93,-1.61,11.36,0.00,11.01,174.02,0.00,24.73,36.72,0.42,13.71,0.00
$PJCIFN2,26/12/2024 19:41:00,230.88,227.67,229.58,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.10,0.00,65.64,42.30,2.52,15.54,0.00,8.44,166.45,0.00,11.94,31.96,-1.61,11.40,0.00,11.05,173.96,0.00,23.85,36.70,0.35,13.70,0.00
$PJCIFN2,26/12/2024 19:42:00,230.88,228.06,229.57,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.65,0.00,63.44,41.27,2.51,16.07,0.00,9.01,166.01,0.00,10.77,33.09,-1.02,11.89,0.00,11.08,173.92,0.00,23.79,36.47,0.45,13.66,0.00
$PJCIFN2,26/12/2024 19:43:00,230.75,228.18,229.63,0.07,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.56,186.73,0.00,65.24,42.40,2.51,16.06,0.00,9.00,164.81,0.00,10.76,31.93,-1.61,11.32,0.00,11.39,173.69,0.00,23.68,36.53,0.37,13.77,0.00
$PJCIFN2,26/12/2024 19:44:00,230.75,228.06,229.61,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,185.45,0.00,65.24,41.20,2.52,15.49,0.00,7.85,166.69,0.00,11.35,31.34,-2.79,11.95,0.00,11.33,173.54,0.00,23.80,36.47,0.42,13.85,0.00
$PJCIFN2,26/12/2024 19:45:00,230.75,227.93,229.60,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,181.00,0.00,64.61,41.20,2.52,15.50,0.00,9.60,165.77,0.00,11.36,32.48,-2.20,11.93,0.00,11.38,173.28,0.00,24.53,36.39,0.27,13.69,0.00
$PJCIFN2,26/12/2024 19:46:00,230.75,227.93,229.65,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,183.62,0.00,64.58,43.57,2.50,16.07,0.00,8.97,164.74,0.00,11.95,33.03,-1.61,11.36,0.00,11.45,173.23,0.00,23.66,36.53,0.41,13.81,0.00
$PJCIFN2,26/12/2024 19:47:00,231.01,227.93,229.60,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.78,0.00,64.76,41.27,3.11,16.09,0.00,8.44,164.77,0.00,11.36,31.39,-1.61,11.87,0.00,11.26,173.63,0.00,23.74,36.56,0.33,13.69,0.00
$PJCIFN2,26/12/2024 19:48:00,230.63,227.80,229.57,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,185.03,0.00,64.13,41.16,1.93,16.10,0.00,8.99,165.95,0.00,11.36,31.98,-1.02,11.89,0.00,11.06,173.66,0.00,23.55,36.60,0.36,13.56,0.00
$PJCIFN2,26/12/2024 19:49:00,230.63,228.06,229.55,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.17,183.85,0.00,63.99,40.71,2.52,16.08,0.00,8.97,166.38,0.00,11.93,31.39,-1.61,10.78,0.00,11.12,173.65,0.00,24.08,36.57,0.39,13.72,0.00
$PJCIFN2,26/12/2024 19:50:00,230.75,227.93,229.60,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.65,182.41,0.00,65.24,41.11,1.93,15.51,0.00,7.85,166.85,0.00,11.39,31.96,-2.20,11.89,0.00,10.91,173.45,0.00,24.23,36.38,0.24,13.64,0.00
$PJCIFN2,26/12/2024 19:51:00,230.37,227.93,229.53,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,196.11,0.00,63.95,41.91,1.93,16.06,0.00,9.03,166.54,0.00,11.40,33.12,-1.61,11.37,0.00,11.04,175.19,0.00,23.85,36.58,0.49,13.68,0.00
$PJCIFN2,26/12/2024 19:52:00,230.88,228.06,229.55,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.26,183.65,0.00,66.37,41.77,1.93,15.97,0.00,8.44,165.70,0.00,10.76,32.50,-1.60,11.36,0.00,10.84,173.45,0.00,24.23,36.74,0.39,13.63,0.00
$PJCIFN2,26/12/2024 19:53:00,230.50,228.06,229.61,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,182.31,0.00,64.10,41.81,1.93,15.53,0.00,8.43,165.67,0.00,11.95,30.75,-1.02,11.35,0.00,11.03,173.73,0.00,23.79,36.57,0.39,13.80,0.00
$PJCIFN2,26/12/2024 19:54:00,230.63,227.80,229.54,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,186.45,0.00,65.86,41.79,1.93,16.14,0.00,8.96,163.59,0.00,11.38,31.39,-1.61,11.32,0.00,11.04,174.00,0.00,23.74,36.54,0.35,13.68,0.00
$PJCIFN2,26/12/2024 19:55:00,230.63,227.93,229.54,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.17,183.06,0.00,66.96,40.19,1.93,16.08,0.00,7.81,166.29,0.00,11.95,30.77,-2.19,11.95,0.00,10.95,173.89,0.00,24.66,36.41,0.50,13.91,0.00
$PJCIFN2,26/12/2024 19:56:00,230.75,228.06,229.59,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,186.24,0.00,65.31,41.77,3.11,16.12,0.00,7.81,165.89,0.00,11.94,31.89,-1.60,11.95,0.00,11.12,173.93,0.00,24.05,36.42,0.30,13.85,0.00
$PJCIFN2,26/12/2024 19:57:00,231.01,227.93,229.59,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,187.63,0.00,64.54,41.84,2.52,15.49,0.00,9.03,166.38,0.00,11.38,31.98,-1.61,11.40,0.00,11.23,173.99,0.00,23.76,36.56,0.32,13.62,0.00
$PJCIFN2,26/12/2024 19:58:00,230.75,227.93,229.59,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,182.62,0.00,64.65,41.77,2.53,16.11,0.00,9.57,165.61,0.00,11.36,31.43,-1.61,11.38,0.00,11.23,173.79,0.00,23.98,36.19,0.24,13.69,0.00
$PJCIFN2,26/12/2024 19:59:00,230.75,228.06,229.56,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,186.98,0.00,64.65,41.72,1.34,16.09,0.00,9.01,166.57,0.00,11.36,31.39,-2.79,11.42,0.00,11.21,173.58,0.00,23.47,36.37,0.08,13.64,0.00
$PJCIFN2,26/12/2024 20:00:00,230.75,228.06,229.60,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.73,185.73,0.00,66.33,41.30,1.93,15.49,0.00,8.39,165.52,0.00,11.35,31.39,-2.20,11.88,0.00,11.30,173.65,0.00,24.33,36.09,0.22,13.70,0.00
$PJCIFN2,26/12/2024 20:01:00,230.63,228.06,229.56,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.90,0.00,65.82,41.74,1.93,15.51,0.00,8.43,167.46,0.00,11.93,31.39,-1.61,11.35,0.00,11.18,173.67,0.00,23.83,36.49,0.21,13.60,0.00
$PJCIFN2,26/12/2024 20:02:00,230.75,228.06,229.55,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,186.94,0.00,64.58,41.44,2.52,16.09,0.00,8.99,167.13,0.00,11.94,31.95,-2.18,11.35,0.00,11.19,173.86,0.00,23.93,36.43,0.24,13.71,0.00
$PJCIFN2,26/12/2024 20:03:00,231.01,227.80,229.56,0.06,0.88,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.83,200.78,0.00,63.99,41.13,1.93,15.53,0.00,9.02,166.29,0.00,11.95,31.93,-1.61,11.85,0.00,11.13,175.53,0.00,23.99,36.51,0.33,13.66,0.00
$PJCIFN2,26/12/2024 20:04:00,230.75,227.93,229.56,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,181.39,0.00,64.58,41.13,1.93,15.53,0.00,7.87,165.12,0.00,11.40,31.34,-1.61,11.97,0.00,11.11,173.77,0.00,23.87,36.67,0.46,13.73,0.00
$PJCIFN2,26/12/2024 20:05:00,230.63,228.06,229.59,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,184.62,0.00,64.61,41.25,1.93,15.49,0.00,9.00,166.82,0.00,11.97,32.44,-1.61,11.87,0.00,10.91,173.95,0.00,24.28,36.17,0.42,13.69,0.00
$PJCIFN2,26/12/2024 20:06:00,230.75,228.06,229.59,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,185.34,0.00,65.35,41.16,1.94,16.12,0.00,9.02,167.28,0.00,11.35,31.98,-1.61,11.29,0.00,10.99,173.94,0.00,23.80,36.34,0.22,13.67,0.00
$PJCIFN2,26/12/2024 20:07:00,230.75,227.93,229.54,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,184.86,0.00,63.95,41.79,1.93,15.48,0.00,7.85,167.46,0.00,11.96,32.48,-1.61,11.30,0.00,11.03,174.22,0.00,24.07,36.52,0.50,13.74,0.00
$PJCIFN2,26/12/2024 20:08:00,230.88,228.06,229.60,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,186.32,0.00,65.16,41.44,1.93,16.09,0.00,8.42,167.44,0.00,11.35,31.32,-1.61,11.34,0.00,11.10,174.06,0.00,24.00,36.38,0.39,13.70,0.00
$PJCIFN2,26/12/2024 20:09:00,231.01,227.67,229.54,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,183.06,0.00,64.61,43.52,1.93,15.54,0.00,9.02,166.20,0.00,11.37,33.10,-2.20,11.38,0.00,11.20,174.18,0.00,23.90,36.86,0.30,13.66,0.00
$PJCIFN2,26/12/2024 20:10:00,230.63,227.93,229.52,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.90,0.00,65.20,40.03,2.52,16.08,0.00,8.45,167.18,0.00,11.94,31.93,-1.61,12.45,0.00,11.07,173.63,0.00,24.00,36.12,0.35,13.79,0.00
$PJCIFN2,26/12/2024 20:11:00,230.63,227.80,229.50,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,187.22,0.00,65.67,41.93,1.93,16.67,0.00,9.03,168.22,0.00,10.80,31.82,-1.61,11.95,0.00,11.26,174.34,0.00,23.77,36.49,0.44,13.69,0.00
$PJCIFN2,26/12/2024 20:12:00,230.63,227.93,229.52,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,184.21,0.00,65.27,41.72,2.52,16.08,0.00,9.01,166.54,0.00,11.36,31.39,-1.61,11.37,0.00,11.43,174.36,0.00,23.86,36.32,0.34,13.73,0.00
$PJCIFN2,26/12/2024 20:13:00,230.75,227.93,229.53,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.86,186.01,0.00,64.61,41.79,2.51,17.16,0.00,9.02,168.28,0.00,11.94,31.95,-1.02,11.37,0.00,11.33,174.58,0.00,23.95,36.39,0.48,13.76,0.00
$PJCIFN2,26/12/2024 20:14:00,230.63,227.67,229.55,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.72,0.00,64.65,40.71,1.93,15.54,0.00,8.42,166.76,0.00,10.19,31.39,-1.61,11.38,0.00,11.23,174.31,0.00,24.05,36.58,0.38,13.72,0.00
$PJCIFN2,26/12/2024 20:15:00,230.88,227.80,229.48,0.07,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,15.60,196.29,0.00,63.92,42.40,2.52,15.54,0.00,7.83,166.14,0.00,11.38,31.37,-4.56,9.55,0.00,11.09,176.51,0.00,23.58,36.79,0.25,13.44,0.00
$PJCIFN2,26/12/2024 20:16:00,230.50,228.06,229.54,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.31,184.24,0.00,65.16,41.72,2.52,15.51,0.00,8.39,166.73,0.00,11.35,31.98,-2.78,11.36,0.00,11.02,174.52,0.00,24.57,36.53,0.39,13.75,0.00
$PJCIFN2,26/12/2024 20:17:00,230.88,227.93,229.51,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.38,185.24,0.00,65.71,42.30,1.93,15.52,0.00,7.85,165.95,0.00,11.34,32.00,-2.18,11.34,0.00,11.26,174.84,0.00,23.67,36.84,0.24,13.65,0.00
$PJCIFN2,26/12/2024 20:18:00,230.88,227.93,229.46,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.83,183.41,0.00,63.62,44.19,4.26,15.53,0.00,8.43,165.95,0.00,10.17,31.98,-2.20,11.28,0.00,11.00,175.07,0.00,23.78,36.69,0.50,13.75,0.00
$PJCIFN2,26/12/2024 20:19:00,230.63,227.93,229.52,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,185.14,0.00,64.10,43.55,1.93,15.53,0.00,8.43,165.77,0.00,11.36,32.00,-1.61,11.87,0.00,11.12,174.89,0.00,23.82,36.81,0.46,13.67,0.00
$PJCIFN2,26/12/2024 20:20:00,230.50,227.93,229.47,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,185.94,0.00,65.13,41.81,2.53,15.49,0.00,9.02,167.13,0.00,11.36,31.95,-1.61,11.36,0.00,10.97,175.01,0.00,24.03,36.61,0.35,13.63,0.00
$PJCIFN2,26/12/2024 20:21:00,230.63,227.93,229.51,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.34,183.57,0.00,65.20,41.16,1.93,16.13,0.00,9.02,167.72,0.00,11.34,31.96,-3.37,11.34,0.00,11.09,174.69,0.00,24.12,36.53,0.26,13.70,0.00
$PJCIFN2,26/12/2024 20:22:00,230.75,227.93,229.49,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.36,185.66,0.00,65.16,41.67,1.93,16.65,0.00,8.45,168.64,0.00,11.36,31.96,-2.19,11.87,0.00,11.21,175.29,0.00,24.09,36.67,0.32,13.84,0.00
$PJCIFN2,26/12/2024 20:23:00,230.63,227.93,229.52,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,185.80,0.00,65.13,41.77,1.93,16.08,0.00,9.60,166.76,0.00,10.77,31.91,-1.61,10.71,0.00,11.30,175.10,0.00,23.76,36.63,0.14,13.47,0.00
$PJCIFN2,26/12/2024 20:24:00,230.63,227.67,229.50,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.62,0.00,64.69,43.45,2.53,16.01,0.00,7.84,167.06,0.00,9.57,31.36,-1.61,10.72,0.00,11.19,175.23,0.00,23.38,36.80,0.28,13.56,0.00
$PJCIFN2,26/12/2024 20:25:00,230.63,227.80,229.52,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.34,184.75,0.00,65.09,41.18,3.11,16.13,0.00,9.03,163.63,0.00,10.80,32.57,-2.20,9.60,0.00,11.60,174.74,0.00,24.31,36.93,0.49,13.72,0.00
$PJCIFN2,26/12/2024 20:26:00,230.50,227.93,229.51,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,183.54,0.00,66.33,41.84,2.52,15.54,0.00,9.01,166.85,0.00,11.95,31.98,-2.19,11.36,0.00,11.26,174.88,0.00,24.03,36.87,0.38,13.76,0.00
$PJCIFN2,26/12/2024 20:27:00,230.75,227.93,229.48,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.25,197.43,0.00,63.99,41.27,2.52,15.51,0.00,9.01,166.66,0.00,11.93,33.07,-1.61,11.95,0.00,11.19,175.90,0.00,23.94,36.65,0.42,13.76,0.00
$PJCIFN2,26/12/2024 20:28:00,230.88,227.93,229.54,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.32,183.62,0.00,65.16,42.26,2.51,15.51,0.00,8.97,165.98,0.00,11.35,31.98,-1.61,11.36,0.00,11.29,174.09,0.00,23.95,36.89,0.39,13.75,0.00
$PJCIFN2,26/12/2024 20:29:00,230.50,227.80,229.59,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.93,183.28,0.00,65.67,42.59,1.93,16.10,0.00,7.85,165.95,0.00,10.18,32.53,-2.78,10.12,0.00,11.14,173.61,0.00,23.97,36.94,0.24,13.59,0.00
$PJCIFN2,26/12/2024 20:30:00,230.88,227.80,229.55,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.28,184.45,0.00,64.54,41.65,1.93,15.50,0.00,9.03,165.18,0.00,11.95,33.71,-1.61,11.89,0.00,11.16,173.48,0.00,24.31,36.67,0.34,13.78,0.00
$PJCIFN2,26/12/2024 20:31:00,230.63,227.93,229.51,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,183.54,0.00,63.40,42.40,1.94,15.48,0.00,8.46,164.86,0.00,11.38,33.03,-1.61,11.95,0.00,10.74,173.34,0.00,23.93,36.82,0.34,13.79,0.00
$PJCIFN2,26/12/2024 20:32:00,230.75,227.80,229.54,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,180.70,0.00,65.13,43.55,1.93,15.53,0.00,8.99,166.01,0.00,11.94,31.36,-1.02,11.35,0.00,10.83,173.17,0.00,23.70,36.57,0.26,13.62,0.00
$PJCIFN2,26/12/2024 20:33:00,230.63,227.93,229.65,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,180.68,0.00,65.27,42.45,1.93,15.41,0.00,8.44,164.59,0.00,11.94,33.05,-1.02,11.91,0.00,10.97,173.04,0.00,23.86,36.76,0.36,13.56,0.00
$PJCIFN2,26/12/2024 20:34:00,230.75,227.93,229.63,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,182.39,0.00,65.71,41.37,2.52,16.09,0.00,7.84,165.77,0.00,11.36,31.95,-1.61,11.94,0.00,11.13,173.11,0.00,23.96,36.59,0.39,13.71,0.00
$PJCIFN2,26/12/2024 20:35:00,230.88,227.67,229.56,0.07,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.44,182.18,0.00,64.72,42.30,1.93,15.51,0.00,9.01,164.71,0.00,10.20,32.50,-2.20,11.40,0.00,11.25,173.54,0.00,24.65,36.53,0.28,13.63,0.00
$PJCIFN2,26/12/2024 20:36:00,230.88,227.80,229.64,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,183.13,0.00,64.65,41.74,1.93,16.06,0.00,8.43,164.22,0.00,11.36,31.39,-1.02,11.27,0.00,11.34,172.85,0.00,23.74,36.38,0.46,13.81,0.00
$PJCIFN2,26/12/2024 20:37:00,231.01,227.93,229.61,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.70,0.00,65.20,41.86,2.52,15.58,0.00,9.02,163.85,0.00,11.38,30.84,-1.61,11.40,0.00,11.18,172.40,0.00,23.68,35.92,0.30,13.68,0.00
$PJCIFN2,26/12/2024 20:38:00,230.88,227.93,229.60,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.69,0.00,65.20,41.81,2.50,15.55,0.00,9.03,162.46,0.00,11.97,31.29,-1.61,11.31,0.00,11.32,172.36,0.00,24.06,36.39,0.41,13.81,0.00
$PJCIFN2,26/12/2024 20:39:00,230.88,228.06,229.63,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.32,196.37,0.00,63.99,41.93,2.51,15.57,0.00,9.00,163.00,0.00,11.36,31.84,-1.61,10.12,0.00,11.25,174.02,0.00,23.58,36.40,0.47,13.74,0.00
$PJCIFN2,26/12/2024 20:40:00,230.88,227.80,229.60,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,182.11,0.00,65.09,40.71,1.93,15.49,0.00,9.02,162.91,0.00,11.38,30.25,-1.61,11.37,0.00,11.07,172.53,0.00,24.46,36.35,0.40,13.64,0.00
$PJCIFN2,26/12/2024 20:41:00,230.75,227.93,229.60,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,183.96,0.00,65.82,41.79,2.51,16.67,0.00,9.03,166.01,0.00,10.76,32.53,-1.60,11.94,0.00,11.03,172.90,0.00,23.77,36.60,0.35,13.78,0.00
$PJCIFN2,26/12/2024 20:42:00,230.63,228.06,229.59,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,182.24,0.00,65.31,42.33,1.93,15.53,0.00,9.01,163.00,0.00,11.95,31.34,-1.60,11.92,0.00,10.97,172.94,0.00,23.80,36.94,0.36,13.72,0.00
$PJCIFN2,26/12/2024 20:43:00,230.63,227.93,229.62,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.78,0.00,65.13,43.11,1.93,15.49,0.00,7.83,162.55,0.00,11.38,31.95,-1.61,11.38,0.00,11.04,172.53,0.00,23.83,36.85,0.27,13.79,0.00
$PJCIFN2,26/12/2024 20:44:00,230.88,228.18,229.62,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,183.72,0.00,63.51,43.48,1.93,15.51,0.00,9.00,164.22,0.00,11.37,32.55,-1.61,11.33,0.00,10.89,172.77,0.00,23.63,36.70,0.29,13.67,0.00
$PJCIFN2,26/12/2024 20:45:00,230.75,227.93,229.55,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.08,182.55,0.00,65.71,41.16,2.52,15.53,0.00,7.84,161.19,0.00,11.35,31.34,-1.60,11.38,0.00,10.85,172.41,0.00,24.65,36.24,0.31,13.69,0.00
$PJCIFN2,26/12/2024 20:46:00,231.01,227.93,229.62,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,184.44,0.00,63.44,42.50,1.94,15.51,0.00,7.26,162.55,0.00,11.95,31.89,-1.02,11.87,0.00,10.98,172.80,0.00,23.38,36.34,0.47,13.80,0.00
$PJCIFN2,26/12/2024 20:47:00,230.63,228.18,229.60,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,183.83,0.00,64.17,42.94,1.93,15.52,0.00,8.44,162.32,0.00,11.36,32.55,-1.61,11.36,0.00,10.94,172.76,0.00,23.76,36.24,0.27,13.53,0.00
$PJCIFN2,26/12/2024 20:48:00,231.01,227.80,229.57,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,186.32,0.00,65.09,41.77,2.53,16.06,0.00,8.42,163.81,0.00,10.77,32.41,-1.61,11.28,0.00,11.08,172.72,0.00,23.52,36.33,0.14,13.65,0.00
$PJCIFN2,26/12/2024 20:49:00,230.75,228.06,229.58,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.80,184.38,0.00,64.69,41.74,2.52,16.12,0.00,9.00,164.34,0.00,11.36,30.70,-1.61,11.30,0.00,11.26,172.87,0.00,23.87,36.52,0.43,13.81,0.00
$PJCIFN2,26/12/2024 20:50:00,230.88,228.06,229.56,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,183.10,0.00,65.24,41.93,2.52,15.51,0.00,9.03,163.63,0.00,11.36,33.14,-1.61,11.36,0.00,11.15,172.61,0.00,24.79,36.54,0.40,13.81,0.00
$PJCIFN2,26/12/2024 20:51:00,230.63,228.18,229.58,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,193.09,0.00,64.03,41.81,1.93,15.50,0.00,9.58,167.04,0.00,11.95,31.98,-1.60,11.37,0.00,11.34,174.44,0.00,23.80,36.55,0.38,13.77,0.00
$PJCIFN2,26/12/2024 20:52:00,230.63,227.93,229.60,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,187.90,0.00,64.61,42.35,2.52,15.98,0.00,7.25,166.14,0.00,11.93,32.53,-1.61,11.93,0.00,11.17,172.67,0.00,23.43,36.50,0.35,13.81,0.00
$PJCIFN2,26/12/2024 20:53:00,230.63,228.06,229.59,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,187.57,0.00,64.69,41.77,2.52,15.55,0.00,9.04,164.86,0.00,11.36,31.36,-1.02,11.36,0.00,11.09,173.28,0.00,23.73,36.44,0.49,13.71,0.00
$PJCIFN2,26/12/2024 20:54:00,230.75,228.06,229.62,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,184.07,0.00,64.06,42.33,1.93,15.55,0.00,9.01,165.42,0.00,10.78,31.98,-1.02,11.90,0.00,11.02,173.15,0.00,24.02,36.55,0.41,13.83,0.00
$PJCIFN2,26/12/2024 20:55:00,230.88,228.06,229.55,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,185.80,0.00,65.20,40.59,1.93,15.51,0.00,9.01,164.68,0.00,11.38,31.95,-1.02,11.33,0.00,10.81,172.95,0.00,24.56,36.34,0.32,13.61,0.00
$PJCIFN2,26/12/2024 20:56:00,230.88,227.67,229.52,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,187.08,0.00,65.82,41.20,1.34,15.52,0.00,7.85,165.45,0.00,11.95,31.37,-1.02,10.71,0.00,10.72,173.18,0.00,24.17,36.50,0.33,13.67,0.00
$PJCIFN2,26/12/2024 20:57:00,230.63,227.93,229.57,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.26,0.00,65.16,41.27,1.94,15.49,0.00,8.43,163.36,0.00,11.36,31.95,-2.20,11.31,0.00,10.89,173.39,0.00,23.35,36.22,0.28,13.80,0.00
$PJCIFN2,26/12/2024 20:58:00,230.50,227.93,229.57,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.41,0.00,64.65,41.74,2.51,16.11,0.00,8.98,167.53,0.00,10.21,32.00,-1.61,11.88,0.00,10.86,173.84,0.00,23.94,36.14,0.27,13.84,0.00
$PJCIFN2,26/12/2024 20:59:00,230.75,228.06,229.57,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.20,186.01,0.00,63.99,40.64,2.52,16.12,0.00,8.41,166.10,0.00,11.96,31.27,-1.62,10.79,0.00,11.06,174.23,0.00,23.64,36.19,0.35,13.65,0.00
$PJCIFN2,26/12/2024 21:00:00,230.63,227.80,229.55,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,184.69,0.00,65.24,41.77,1.93,15.98,0.00,8.44,165.18,0.00,11.38,31.87,-1.02,11.29,0.00,11.15,173.92,0.00,24.72,36.17,0.45,13.63,0.00
$PJCIFN2,26/12/2024 21:01:00,230.75,227.80,229.47,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.17,186.18,0.00,65.71,42.26,1.93,16.15,0.00,8.98,168.45,0.00,11.38,31.39,-1.61,11.87,0.00,11.23,174.20,0.00,24.14,36.49,0.28,13.75,0.00
$PJCIFN2,26/12/2024 21:02:00,231.01,227.80,229.53,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.22,187.67,0.00,64.58,42.23,2.50,15.54,0.00,7.84,168.71,0.00,11.95,31.91,-1.02,10.81,0.00,11.33,174.42,0.00,23.66,36.63,0.31,13.74,0.00
$PJCIFN2,26/12/2024 21:03:00,230.88,227.80,229.50,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.26,195.77,0.00,65.20,41.30,2.52,15.50,0.00,9.60,168.90,0.00,10.77,32.39,-2.20,11.93,0.00,11.38,176.52,0.00,23.54,36.69,0.28,13.74,0.00
$PJCIFN2,26/12/2024 21:04:00,230.63,228.06,229.52,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,187.50,0.00,65.75,41.32,1.93,15.50,0.00,9.02,167.41,0.00,10.77,31.93,-1.61,12.48,0.00,11.21,174.84,0.00,24.06,36.56,0.38,13.89,0.00
$PJCIFN2,26/12/2024 21:05:00,230.63,227.93,229.54,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.19,186.42,0.00,64.61,40.64,1.93,15.51,0.00,8.42,168.12,0.00,11.96,31.89,-2.20,11.28,0.00,11.02,174.94,0.00,23.99,36.63,0.28,13.81,0.00
$PJCIFN2,26/12/2024 21:06:00,230.63,227.80,229.51,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.32,182.57,0.00,65.67,41.93,1.93,15.54,0.00,7.84,167.44,0.00,11.36,32.46,-1.60,11.33,0.00,10.91,174.35,0.00,24.64,36.84,0.44,13.65,0.00
$PJCIFN2,26/12/2024 21:07:00,230.63,227.80,229.50,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.08,186.81,0.00,64.61,42.05,2.52,16.09,0.00,8.40,166.63,0.00,11.96,32.55,-1.02,11.88,0.00,11.01,174.52,0.00,24.07,36.76,0.45,13.63,0.00
$PJCIFN2,26/12/2024 21:08:00,230.75,227.80,229.52,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,184.65,0.00,64.61,43.55,1.93,16.08,0.00,8.97,163.32,0.00,11.36,32.52,-1.61,11.94,0.00,11.02,174.78,0.00,23.39,36.77,0.28,13.69,0.00
$PJCIFN2,26/12/2024 21:09:00,230.63,227.93,229.55,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,185.52,0.00,64.58,41.98,1.93,16.08,0.00,9.02,167.84,0.00,10.77,32.59,-2.20,11.30,0.00,10.95,174.91,0.00,23.81,36.85,0.27,13.68,0.00
$PJCIFN2,26/12/2024 21:10:00,230.50,227.93,229.49,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,186.22,0.00,64.61,41.86,1.93,15.53,0.00,7.84,164.00,0.00,10.77,31.36,-1.61,11.87,0.00,10.98,174.98,0.00,23.77,36.53,0.21,13.74,0.00
$PJCIFN2,26/12/2024 21:11:00,230.75,227.80,229.47,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,184.83,0.00,64.65,42.26,1.93,15.54,0.00,8.44,166.45,0.00,11.95,32.55,-1.61,10.69,0.00,11.07,174.79,0.00,24.47,36.57,0.31,13.64,0.00
$PJCIFN2,26/12/2024 21:12:00,230.75,227.80,229.52,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.54,0.00,64.61,42.94,1.93,15.50,0.00,8.43,168.12,0.00,10.77,31.91,-1.02,11.95,0.00,11.22,174.74,0.00,23.87,36.52,0.35,13.69,0.00
$PJCIFN2,26/12/2024 21:13:00,230.88,227.80,229.50,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,185.24,0.00,64.50,41.06,2.52,15.47,0.00,8.43,165.77,0.00,11.36,31.95,-2.20,11.93,0.00,11.20,174.92,0.00,23.80,36.46,0.28,13.71,0.00
$PJCIFN2,26/12/2024 21:14:00,230.63,227.80,229.54,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,184.69,0.00,65.27,41.84,1.93,16.12,0.00,9.04,165.86,0.00,11.36,31.37,-1.61,10.82,0.00,11.53,174.38,0.00,23.88,36.26,0.29,13.72,0.00
$PJCIFN2,26/12/2024 21:15:00,230.63,227.80,229.52,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.74,196.18,0.00,64.69,41.18,2.52,15.48,0.00,9.03,166.29,0.00,11.95,31.39,-1.02,11.96,0.00,11.62,176.46,0.00,23.80,36.41,0.41,13.79,0.00
$PJCIFN2,26/12/2024 21:16:00,230.63,227.93,229.55,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,183.90,0.00,64.54,42.38,1.93,16.09,0.00,8.44,163.00,0.00,11.95,31.98,-1.02,12.45,0.00,11.34,173.92,0.00,24.80,36.68,0.36,13.84,0.00
$PJCIFN2,26/12/2024 21:17:00,230.63,227.80,229.54,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,183.41,0.00,65.75,41.72,1.93,15.47,0.00,8.43,165.80,0.00,11.35,32.53,-1.61,11.35,0.00,11.23,173.61,0.00,24.01,36.52,0.40,13.67,0.00
$PJCIFN2,26/12/2024 21:18:00,230.50,227.80,229.54,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,181.20,0.00,64.72,41.23,1.93,15.54,0.00,8.44,162.82,0.00,11.95,32.53,-1.61,11.89,0.00,11.23,173.13,0.00,23.57,36.97,0.31,13.66,0.00
$PJCIFN2,26/12/2024 21:19:00,230.75,227.80,229.54,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,184.59,0.00,65.78,42.91,1.93,15.54,0.00,9.63,165.45,0.00,11.36,33.01,-1.61,11.40,0.00,11.18,173.17,0.00,23.55,37.03,0.61,13.86,0.00
$PJCIFN2,26/12/2024 21:20:00,230.50,228.06,229.57,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,183.69,0.00,63.51,42.52,2.53,15.54,0.00,8.97,163.50,0.00,11.37,31.96,-1.01,11.90,0.00,11.11,172.91,0.00,23.88,36.60,0.32,13.67,0.00
$PJCIFN2,26/12/2024 21:21:00,230.50,228.18,229.60,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.34,180.07,0.00,64.65,42.00,2.52,15.99,0.00,9.02,164.59,0.00,11.96,31.36,-1.61,11.94,0.00,11.14,172.50,0.00,24.90,36.75,0.30,13.75,0.00
$PJCIFN2,26/12/2024 21:22:00,230.88,228.06,229.61,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,182.47,0.00,64.61,42.28,1.93,15.49,0.00,7.84,164.22,0.00,11.39,33.10,-1.61,10.18,0.00,11.07,172.60,0.00,23.75,36.66,0.11,13.69,0.00
$PJCIFN2,26/12/2024 21:23:00,230.75,228.06,229.56,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.76,182.77,0.00,66.37,41.84,1.93,15.51,0.00,7.85,164.18,0.00,11.96,30.80,-1.02,10.70,0.00,10.88,172.84,0.00,24.21,36.40,0.30,13.56,0.00
$PJCIFN2,26/12/2024 21:24:00,230.63,228.06,229.59,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,183.00,0.00,64.72,41.81,2.52,16.09,0.00,8.44,163.50,0.00,11.94,32.55,-1.61,11.36,0.00,11.02,172.60,0.00,23.58,36.66,0.36,13.75,0.00
$PJCIFN2,26/12/2024 21:25:00,230.75,228.06,229.56,0.06,0.79,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,181.37,0.00,64.65,44.62,1.93,16.12,0.00,8.44,164.18,0.00,11.36,31.37,-1.61,10.79,0.00,11.14,172.73,0.00,23.96,36.82,0.33,13.70,0.00
$PJCIFN2,26/12/2024 21:26:00,230.75,227.93,229.56,0.06,0.80,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.77,183.31,0.00,65.24,42.96,1.93,14.92,0.00,8.45,164.59,0.00,10.78,31.96,-1.02,11.95,0.00,11.43,172.51,0.00,24.61,36.76,0.45,13.67,0.00
$PJCIFN2,26/12/2024 21:27:00,230.75,228.18,229.57,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,193.76,0.00,64.61,41.34,1.93,15.49,0.00,9.61,164.18,0.00,11.95,31.34,-1.61,11.95,0.00,11.39,174.54,0.00,24.04,36.90,0.53,13.70,0.00
$PJCIFN2,26/12/2024 21:28:00,230.63,228.18,229.57,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.47,0.00,64.69,41.81,1.93,15.49,0.00,9.02,165.67,0.00,11.40,31.95,-1.02,11.88,0.00,11.39,172.55,0.00,24.02,36.81,0.41,13.58,0.00
$PJCIFN2,26/12/2024 21:29:00,230.63,228.06,229.60,0.07,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.42,183.00,0.00,64.58,42.89,1.93,15.55,0.00,9.03,162.41,0.00,11.94,31.96,-1.02,11.94,0.00,11.35,172.65,0.00,23.56,36.72,0.43,13.64,0.00
$PJCIFN2,26/12/2024 21:30:00,230.75,227.93,229.55,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.93,183.52,0.00,65.75,41.79,1.94,15.49,0.00,8.47,162.23,0.00,11.95,32.52,-1.02,11.95,0.00,11.26,172.74,0.00,24.08,36.70,0.40,13.61,0.00
$PJCIFN2,26/12/2024 21:31:00,230.75,228.06,229.59,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.19,184.17,0.00,65.90,41.77,1.93,16.10,0.00,8.43,164.96,0.00,11.38,31.95,-2.20,11.87,0.00,11.22,172.44,0.00,24.51,36.60,0.35,13.83,0.00
$PJCIFN2,26/12/2024 21:32:00,230.75,227.93,229.50,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,187.15,0.00,63.44,42.45,1.93,15.50,0.00,7.84,166.10,0.00,10.77,31.93,-1.01,10.77,0.00,10.93,172.62,0.00,23.89,36.40,0.49,13.58,0.00
$PJCIFN2,26/12/2024 21:33:00,230.63,228.06,229.59,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.31,0.00,64.61,41.25,1.94,16.10,0.00,8.98,164.40,0.00,11.94,32.50,-1.61,11.35,0.00,11.23,172.64,0.00,23.94,36.71,0.39,13.75,0.00
$PJCIFN2,26/12/2024 21:34:00,230.63,228.06,229.57,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.98,0.00,64.10,41.79,1.93,15.50,0.00,9.03,164.27,0.00,11.95,31.37,-1.61,11.90,0.00,11.18,172.98,0.00,24.00,36.50,0.29,13.64,0.00
$PJCIFN2,26/12/2024 21:35:00,230.75,227.93,229.57,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,186.66,0.00,64.69,41.70,1.94,15.50,0.00,9.04,163.00,0.00,10.79,31.37,-1.61,11.89,0.00,11.15,173.17,0.00,23.55,36.51,0.30,13.65,0.00
$PJCIFN2,26/12/2024 21:36:00,230.75,228.06,229.54,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.21,183.83,0.00,65.78,40.59,1.92,15.51,0.00,8.45,164.18,0.00,11.95,32.55,-1.61,10.77,0.00,11.00,173.09,0.00,24.65,36.46,0.23,13.65,0.00
$PJCIFN2,26/12/2024 21:37:00,230.75,227.93,229.59,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.49,0.00,65.27,41.30,1.94,15.51,0.00,9.02,164.86,0.00,11.40,30.75,-1.61,10.76,0.00,11.24,172.79,0.00,24.01,36.50,0.37,13.73,0.00
$PJCIFN2,26/12/2024 21:38:00,230.75,228.06,229.56,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.13,0.00,65.16,40.62,2.52,15.56,0.00,7.85,165.67,0.00,11.94,31.37,-1.61,11.31,0.00,11.50,172.68,0.00,23.93,36.34,0.35,13.61,0.00
$PJCIFN2,26/12/2024 21:39:00,230.63,228.06,229.59,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.27,195.44,0.00,65.75,41.79,1.93,15.48,0.00,8.46,166.26,0.00,11.94,31.98,-1.61,11.37,0.00,11.54,174.57,0.00,24.13,36.28,0.32,13.61,0.00
$PJCIFN2,26/12/2024 21:40:00,230.88,227.80,229.58,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,185.83,0.00,64.72,41.77,1.93,15.51,0.00,9.55,166.08,0.00,11.95,30.82,-1.02,11.36,0.00,11.70,172.93,0.00,23.74,36.39,0.40,13.73,0.00
$PJCIFN2,26/12/2024 21:41:00,230.75,227.93,229.53,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.38,185.42,0.00,64.58,41.72,1.93,15.51,0.00,9.02,166.78,0.00,11.94,31.95,-1.02,11.36,0.00,11.28,172.97,0.00,24.46,36.23,0.44,13.73,0.00
$PJCIFN2,26/12/2024 21:42:00,230.75,228.06,229.56,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,180.98,0.00,65.27,42.00,1.93,15.53,0.00,9.02,166.45,0.00,11.38,31.96,-1.61,11.36,0.00,11.34,173.04,0.00,23.73,36.74,0.54,13.76,0.00
$PJCIFN2,26/12/2024 21:43:00,230.88,228.06,229.60,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,184.90,0.00,65.27,42.69,2.52,15.50,0.00,8.44,163.68,0.00,11.37,32.99,-1.02,11.32,0.00,11.34,172.70,0.00,23.70,36.83,0.40,13.66,0.00
$PJCIFN2,26/12/2024 21:44:00,230.75,228.06,229.60,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.85,184.55,0.00,65.16,42.35,1.94,15.51,0.00,9.01,165.36,0.00,11.37,31.95,-1.02,11.95,0.00,11.06,172.88,0.00,24.08,36.64,0.46,13.78,0.00
$PJCIFN2,26/12/2024 21:45:00,230.75,227.93,229.52,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,183.38,0.00,64.03,41.41,1.93,15.51,0.00,8.96,165.39,0.00,11.95,33.01,-1.61,11.38,0.00,11.35,173.30,0.00,24.04,36.73,0.32,13.73,0.00
$PJCIFN2,26/12/2024 21:46:00,230.75,227.67,229.54,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.87,188.64,0.00,63.44,41.74,3.10,15.49,0.00,8.39,166.54,0.00,11.36,30.72,-1.02,11.36,0.00,11.17,173.56,0.00,24.50,36.65,0.47,13.65,0.00
$PJCIFN2,26/12/2024 21:47:00,230.75,228.06,229.56,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,183.88,0.00,65.82,41.30,1.94,15.50,0.00,8.43,166.73,0.00,11.93,32.57,-1.02,11.29,0.00,11.26,173.65,0.00,24.01,36.45,0.50,13.64,0.00
$PJCIFN2,26/12/2024 21:48:00,230.88,227.93,229.57,0.06,0.81,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.30,186.66,0.00,65.16,43.04,2.52,14.93,0.00,9.01,165.49,0.00,11.36,31.89,-1.02,11.91,0.00,11.23,173.34,0.00,23.92,36.55,0.33,13.66,0.00
$PJCIFN2,26/12/2024 21:49:00,230.88,228.06,229.55,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.36,186.77,0.00,64.58,41.79,1.93,15.52,0.00,9.03,166.54,0.00,11.36,31.34,-1.61,11.31,0.00,11.27,173.50,0.00,23.82,36.55,0.43,13.67,0.00
$PJCIFN2,26/12/2024 21:50:00,230.63,227.93,229.52,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.23,183.65,0.00,64.54,41.09,2.52,15.47,0.00,9.60,166.76,0.00,11.93,30.80,-1.02,11.88,0.00,11.38,173.88,0.00,24.15,36.35,0.57,13.65,0.00
$PJCIFN2,26/12/2024 21:51:00,230.63,227.67,229.56,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.25,195.12,0.00,64.69,41.13,2.52,15.54,0.00,8.97,164.96,0.00,11.95,31.37,-1.61,11.31,0.00,11.49,176.03,0.00,24.03,36.35,0.13,13.64,0.00
$PJCIFN2,26/12/2024 21:52:00,230.75,228.06,229.59,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.34,186.04,0.00,64.10,41.86,1.93,15.54,0.00,9.55,166.60,0.00,11.95,31.36,-1.61,11.87,0.00,11.59,174.11,0.00,24.10,36.31,0.31,13.61,0.00
$PJCIFN2,26/12/2024 21:53:00,230.37,227.67,229.52,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.38,186.53,0.00,65.20,41.25,2.52,16.08,0.00,9.03,167.13,0.00,11.95,32.53,-1.61,11.37,0.00,11.38,174.65,0.00,23.84,36.21,0.35,13.62,0.00
$PJCIFN2,26/12/2024 21:54:00,230.88,228.06,229.55,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.83,188.74,0.00,65.16,41.79,1.93,15.54,0.00,9.03,167.13,0.00,11.94,31.98,-1.02,11.36,0.00,11.52,174.42,0.00,23.90,36.41,0.46,13.74,0.00
$PJCIFN2,26/12/2024 21:55:00,230.75,227.80,229.56,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,186.91,0.00,65.16,42.23,1.93,16.11,0.00,9.59,167.82,0.00,11.35,31.36,-1.61,11.36,0.00,11.40,174.38,0.00,24.10,36.64,0.27,13.67,0.00
$PJCIFN2,26/12/2024 21:56:00,230.63,227.93,229.55,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,186.14,0.00,64.03,41.18,1.94,15.53,0.00,9.03,166.04,0.00,11.37,31.43,-1.02,11.29,0.00,11.46,174.67,0.00,23.64,36.76,0.45,13.57,0.00
$PJCIFN2,26/12/2024 21:57:00,230.50,227.80,229.56,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.36,184.24,0.00,65.86,42.45,1.93,15.50,0.00,9.03,167.72,0.00,11.96,32.59,-1.02,10.77,0.00,11.30,174.63,0.00,24.65,36.61,0.39,13.57,0.00
$PJCIFN2,26/12/2024 21:58:00,230.63,227.93,229.50,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,185.83,0.00,65.16,40.69,3.12,15.48,0.00,9.03,166.54,0.00,11.34,33.56,-1.60,11.35,0.00,11.18,174.97,0.00,23.84,36.74,0.39,13.55,0.00
$PJCIFN2,26/12/2024 21:59:00,230.75,227.93,229.48,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.69,0.00,64.65,43.50,1.93,16.09,0.00,9.01,163.81,0.00,11.36,31.32,-1.61,11.87,0.00,11.19,174.54,0.00,23.85,36.76,0.40,13.67,0.00
$PJCIFN2,26/12/2024 22:00:00,230.63,227.80,229.53,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,183.52,0.00,64.65,44.62,2.53,15.48,0.00,7.85,167.63,0.00,10.76,31.98,-1.61,11.36,0.00,11.42,174.84,0.00,23.76,36.91,0.37,13.50,0.00
$PJCIFN2,26/12/2024 22:01:00,230.63,228.06,229.53,0.07,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.44,186.18,0.00,64.58,42.35,1.93,15.48,0.00,8.44,166.54,0.00,11.95,32.55,-1.02,11.89,0.00,11.38,174.87,0.00,24.26,36.84,0.45,13.68,0.00
$PJCIFN2,26/12/2024 22:02:00,230.75,227.93,229.52,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.92,185.69,0.00,64.76,41.79,1.93,16.10,0.00,7.84,167.13,0.00,11.95,31.36,-1.61,10.18,0.00,11.26,174.95,0.00,23.95,36.62,0.21,13.50,0.00
$PJCIFN2,26/12/2024 22:03:00,230.75,227.93,229.50,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.75,199.29,0.00,64.54,41.88,1.93,15.47,0.00,9.03,168.22,0.00,11.93,31.39,-1.61,11.86,0.00,11.49,177.04,0.00,24.09,36.65,0.49,13.80,0.00
$PJCIFN2,26/12/2024 22:04:00,230.75,228.06,229.54,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,185.94,0.00,64.58,40.89,1.93,15.51,0.00,9.02,166.26,0.00,11.99,31.93,-1.02,11.37,0.00,11.72,175.41,0.00,23.69,36.67,0.35,13.66,0.00
$PJCIFN2,26/12/2024 22:05:00,230.63,228.06,229.58,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.92,186.56,0.00,64.79,41.13,2.51,15.50,0.00,8.99,167.72,0.00,11.40,32.99,-1.02,11.35,0.00,11.94,175.42,0.00,23.84,36.65,0.42,13.73,0.00
$PJCIFN2,26/12/2024 22:06:00,230.63,227.67,229.50,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.92,184.24,0.00,64.65,40.78,2.52,16.10,0.00,8.43,166.36,0.00,11.94,31.98,-1.61,11.98,0.00,11.74,174.98,0.00,24.85,36.77,0.28,13.66,0.00
$PJCIFN2,26/12/2024 22:07:00,230.88,228.06,229.57,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.84,184.83,0.00,63.55,42.33,1.93,15.98,0.00,9.60,164.86,0.00,11.95,31.41,-1.61,11.37,0.00,11.74,174.27,0.00,24.15,36.61,0.40,13.73,0.00
$PJCIFN2,26/12/2024 22:08:00,230.63,227.93,229.53,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.89,181.37,0.00,65.20,41.11,1.34,15.49,0.00,9.62,167.53,0.00,10.77,33.10,-1.61,11.34,0.00,11.72,174.19,0.00,23.86,36.77,0.17,13.69,0.00
$PJCIFN2,26/12/2024 22:09:00,230.63,228.06,229.55,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.31,0.00,64.65,43.70,1.94,15.54,0.00,8.43,166.94,0.00,11.36,31.36,-1.61,11.36,0.00,11.52,174.00,0.00,23.87,36.93,0.40,13.63,0.00
$PJCIFN2,26/12/2024 22:10:00,230.88,227.93,229.57,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.88,0.00,65.78,42.33,1.93,16.08,0.00,9.01,163.13,0.00,11.36,31.39,-2.18,10.70,0.00,11.30,173.73,0.00,24.03,36.65,0.41,13.77,0.00
$PJCIFN2,26/12/2024 22:11:00,230.75,227.93,229.56,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.34,183.00,0.00,65.71,41.16,1.93,15.55,0.00,7.85,164.62,0.00,11.96,31.98,-1.02,11.88,0.00,11.62,173.83,0.00,24.69,36.67,0.43,13.63,0.00
$PJCIFN2,26/12/2024 22:12:00,230.63,227.67,229.57,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,182.90,0.00,65.27,43.50,1.93,15.54,0.00,9.57,163.36,0.00,11.95,32.53,-1.61,11.87,0.00,11.37,173.23,0.00,23.92,36.94,0.36,13.61,0.00
$PJCIFN2,26/12/2024 22:13:00,230.50,227.93,229.61,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,180.71,0.00,65.16,41.18,1.93,15.53,0.00,9.59,165.55,0.00,11.97,31.98,-1.61,11.39,0.00,11.35,173.06,0.00,24.07,36.93,0.49,13.70,0.00
$PJCIFN2,26/12/2024 22:14:00,230.75,227.93,229.67,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,181.55,0.00,63.48,42.35,1.93,16.08,0.00,8.45,161.32,0.00,11.38,30.75,-1.61,11.35,0.00,11.44,173.02,0.00,24.10,36.74,0.38,13.68,0.00
$PJCIFN2,26/12/2024 22:15:00,230.88,228.18,229.64,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,193.98,0.00,65.78,41.77,1.93,15.47,0.00,9.03,163.26,0.00,11.95,32.55,-2.21,11.38,0.00,11.39,174.89,0.00,23.77,36.66,0.36,13.66,0.00
$PJCIFN2,26/12/2024 22:16:00,230.88,228.18,229.65,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.02,182.41,0.00,65.20,41.77,1.93,16.11,0.00,8.45,163.63,0.00,11.36,32.00,-2.18,11.88,0.00,11.50,173.44,0.00,24.71,36.79,0.52,13.67,0.00
$PJCIFN2,26/12/2024 22:17:00,230.88,228.06,229.63,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,182.41,0.00,63.51,42.50,1.93,16.61,0.00,9.04,164.18,0.00,11.38,31.41,-2.20,11.29,0.00,11.74,172.88,0.00,23.50,36.80,0.38,13.59,0.00
$PJCIFN2,26/12/2024 22:18:00,230.88,228.06,229.68,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.94,182.10,0.00,64.06,42.35,2.52,15.45,0.00,9.02,162.14,0.00,11.95,32.05,-1.61,11.87,0.00,11.76,172.76,0.00,23.97,36.54,0.38,13.56,0.00
$PJCIFN2,26/12/2024 22:19:00,231.01,228.18,229.70,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,180.98,0.00,65.78,42.94,1.93,15.53,0.00,9.03,164.96,0.00,11.95,31.98,-1.60,11.32,0.00,11.64,171.75,0.00,23.75,36.61,0.39,13.66,0.00
$PJCIFN2,26/12/2024 22:20:00,230.88,227.93,229.69,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.03,0.00,64.76,40.19,2.53,16.09,0.00,8.44,163.00,0.00,10.76,31.36,-2.20,11.35,0.00,11.58,171.57,0.00,23.79,36.60,0.49,13.73,0.00
$PJCIFN2,26/12/2024 22:21:00,230.75,228.18,229.65,0.06,0.79,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.76,181.39,0.00,64.69,44.75,1.93,16.09,0.00,9.56,160.74,0.00,11.39,31.36,-1.61,11.38,0.00,11.48,171.24,0.00,24.82,36.46,0.39,13.61,0.00
$PJCIFN2,26/12/2024 22:22:00,230.75,228.06,229.67,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,180.51,0.00,64.58,41.86,1.93,14.97,0.00,9.03,164.37,0.00,11.36,32.55,-1.02,11.40,0.00,11.45,171.44,0.00,23.62,36.86,0.35,13.57,0.00
$PJCIFN2,26/12/2024 22:23:00,230.88,228.06,229.65,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.50,180.76,0.00,65.78,42.54,1.93,15.47,0.00,8.44,160.37,0.00,11.36,30.80,-1.61,11.36,0.00,11.29,171.35,0.00,23.73,36.81,0.38,13.68,0.00
$PJCIFN2,26/12/2024 22:24:00,230.63,228.18,229.65,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.80,181.57,0.00,64.03,42.30,2.53,15.53,0.00,8.44,164.44,0.00,10.79,31.98,-1.60,11.89,0.00,11.29,171.63,0.00,23.85,36.72,0.43,13.74,0.00
$PJCIFN2,26/12/2024 22:25:00,231.01,228.18,229.69,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,182.41,0.00,64.65,41.74,2.52,16.10,0.00,8.44,164.18,0.00,11.95,31.39,-1.61,11.36,0.00,11.25,171.53,0.00,24.10,36.63,0.38,13.71,0.00
$PJCIFN2,26/12/2024 22:26:00,230.75,228.06,229.64,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.21,182.96,0.00,65.78,42.45,1.93,15.56,0.00,9.02,165.39,0.00,11.96,31.98,-1.61,11.97,0.00,11.26,171.44,0.00,24.87,36.53,0.47,13.81,0.00
$PJCIFN2,26/12/2024 22:27:00,231.14,228.06,229.62,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,191.80,0.00,65.75,42.33,1.94,15.48,0.00,9.03,163.59,0.00,11.93,33.18,-1.61,11.36,0.00,11.29,173.36,0.00,23.72,36.58,0.31,13.75,0.00
$PJCIFN2,26/12/2024 22:28:00,230.75,228.06,229.66,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.27,0.00,64.17,41.23,1.93,16.13,0.00,9.03,164.86,0.00,11.40,31.98,-2.20,11.89,0.00,11.28,171.59,0.00,23.68,36.47,0.52,13.71,0.00
$PJCIFN2,26/12/2024 22:29:00,230.63,228.18,229.66,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.38,181.86,0.00,64.65,40.73,1.93,15.50,0.00,9.04,163.78,0.00,11.96,31.43,-1.60,11.87,0.00,11.45,171.54,0.00,24.09,36.55,0.44,13.71,0.00
$PJCIFN2,26/12/2024 22:30:00,230.75,228.06,229.67,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.20,0.00,64.13,41.77,1.93,16.11,0.00,10.14,163.26,0.00,11.36,32.61,-1.61,11.89,0.00,11.60,171.59,0.00,23.87,36.67,0.36,13.86,0.00
$PJCIFN2,26/12/2024 22:31:00,230.75,228.06,229.62,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.87,183.34,0.00,64.69,42.94,2.51,16.06,0.00,8.44,163.59,0.00,11.36,32.55,-1.61,11.95,0.00,11.48,171.33,0.00,24.57,36.38,0.26,13.75,0.00
$PJCIFN2,26/12/2024 22:32:00,230.75,227.93,229.63,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.00,0.00,65.24,42.89,1.93,15.54,0.00,9.60,164.03,0.00,11.36,32.02,-1.61,11.92,0.00,11.58,171.63,0.00,23.93,36.46,0.41,13.78,0.00
$PJCIFN2,26/12/2024 22:33:00,230.88,227.93,229.65,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.90,0.00,64.69,42.28,1.93,15.53,0.00,9.56,164.31,0.00,11.95,32.55,-1.02,11.95,0.00,11.35,171.55,0.00,23.50,36.53,0.35,13.73,0.00
$PJCIFN2,26/12/2024 22:34:00,230.63,227.80,229.66,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,180.21,0.00,64.13,40.73,1.93,15.49,0.00,9.06,164.00,0.00,11.95,31.96,-1.02,11.36,0.00,11.37,171.73,0.00,24.08,36.49,0.38,13.73,0.00
$PJCIFN2,26/12/2024 22:35:00,230.75,227.93,229.68,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,182.77,0.00,64.10,43.60,1.93,15.54,0.00,8.43,164.00,0.00,11.95,31.36,-2.20,11.35,0.00,11.26,171.80,0.00,23.79,36.65,0.20,13.57,0.00
$PJCIFN2,26/12/2024 22:36:00,230.63,227.93,229.60,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.27,183.34,0.00,65.31,42.96,2.52,15.49,0.00,8.43,163.00,0.00,11.38,31.95,-1.61,11.94,0.00,11.10,171.93,0.00,24.76,36.59,0.50,13.67,0.00
$PJCIFN2,26/12/2024 22:37:00,230.75,228.06,229.64,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,181.39,0.00,65.27,42.30,1.94,15.55,0.00,7.85,163.59,0.00,11.37,32.02,-1.02,11.90,0.00,11.21,172.11,0.00,24.07,36.54,0.40,13.76,0.00
$PJCIFN2,26/12/2024 22:38:00,231.01,228.06,229.62,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.82,0.00,63.55,40.64,1.93,15.54,0.00,8.97,165.42,0.00,11.36,31.30,-1.61,10.71,0.00,11.11,171.87,0.00,23.60,36.32,0.41,13.73,0.00
$PJCIFN2,26/12/2024 22:39:00,230.88,227.54,229.61,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,194.59,0.00,65.27,42.94,2.52,16.14,0.00,8.99,165.18,0.00,11.36,32.00,-1.61,11.37,0.00,11.09,174.25,0.00,23.69,36.54,0.33,13.72,0.00
$PJCIFN2,26/12/2024 22:40:00,230.88,227.80,229.61,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,185.42,0.00,65.13,40.19,1.93,15.54,0.00,9.62,164.65,0.00,11.36,32.61,-2.19,11.31,0.00,11.25,173.63,0.00,23.60,36.48,0.37,13.62,0.00
$PJCIFN2,26/12/2024 22:41:00,230.75,227.93,229.59,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,184.10,0.00,65.16,41.16,1.93,16.12,0.00,9.03,164.99,0.00,11.95,31.39,-2.19,11.95,0.00,11.27,172.92,0.00,24.92,36.35,0.20,13.70,0.00
$PJCIFN2,26/12/2024 22:42:00,230.63,228.06,229.61,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.40,183.93,0.00,64.10,40.75,1.93,16.03,0.00,9.04,166.60,0.00,11.95,31.95,-1.60,11.29,0.00,11.45,173.64,0.00,23.85,36.33,0.39,13.82,0.00
$PJCIFN2,26/12/2024 22:43:00,230.88,227.93,229.59,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.88,183.06,0.00,64.61,40.69,1.93,15.54,0.00,9.02,164.62,0.00,11.36,30.25,-1.60,11.38,0.00,11.53,173.68,0.00,23.86,36.15,0.35,13.64,0.00
$PJCIFN2,26/12/2024 22:44:00,230.75,227.93,229.59,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.90,0.00,64.54,42.61,1.94,15.55,0.00,9.56,165.08,0.00,11.40,31.93,-1.02,10.70,0.00,11.50,173.51,0.00,23.56,36.49,0.34,13.69,0.00
$PJCIFN2,26/12/2024 22:45:00,230.63,227.93,229.54,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.13,0.00,65.13,43.48,1.93,16.06,0.00,9.01,167.86,0.00,11.94,33.12,-1.61,11.92,0.00,11.43,173.78,0.00,23.92,36.87,0.43,13.83,0.00
$PJCIFN2,26/12/2024 22:46:00,230.75,228.06,229.54,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,183.21,0.00,64.69,41.18,1.93,15.53,0.00,9.01,165.08,0.00,11.93,31.95,-1.61,11.33,0.00,11.38,173.71,0.00,24.07,36.75,0.34,13.76,0.00
$PJCIFN2,26/12/2024 22:47:00,230.75,228.06,229.55,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.24,185.59,0.00,63.99,41.91,1.93,16.06,0.00,9.03,166.57,0.00,11.36,32.57,-1.60,11.90,0.00,11.23,173.58,0.00,24.74,36.87,0.48,13.79,0.00
$PJCIFN2,26/12/2024 22:48:00,230.75,227.93,229.58,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.17,185.21,0.00,65.13,43.52,1.93,15.51,0.00,8.42,166.08,0.00,11.36,31.89,-1.61,11.30,0.00,11.07,173.59,0.00,24.11,36.83,0.41,13.70,0.00
$PJCIFN2,26/12/2024 22:49:00,230.63,227.93,229.59,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.82,185.14,0.00,65.20,42.26,1.93,15.50,0.00,9.00,167.13,0.00,10.79,32.57,-2.20,10.82,0.00,11.24,174.35,0.00,23.53,37.04,0.42,13.63,0.00
$PJCIFN2,26/12/2024 22:50:00,230.88,227.93,229.59,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.31,185.00,0.00,65.24,42.50,1.93,15.49,0.00,8.44,166.69,0.00,11.38,32.55,-1.61,11.91,0.00,11.10,173.84,0.00,23.84,36.73,0.37,13.59,0.00
$PJCIFN2,26/12/2024 22:51:00,230.63,227.67,229.53,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.76,195.71,0.00,65.82,43.50,1.92,15.98,0.00,8.42,165.27,0.00,11.94,31.37,-2.18,11.86,0.00,11.16,175.77,0.00,23.69,36.50,0.23,13.65,0.00
$PJCIFN2,26/12/2024 22:52:00,230.75,227.80,229.53,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.20,184.10,0.00,64.61,41.25,1.93,15.97,0.00,8.45,166.36,0.00,11.95,31.30,-1.61,11.33,0.00,11.23,173.82,0.00,24.46,36.45,0.26,13.65,0.00
$PJCIFN2,26/12/2024 22:53:00,230.63,227.93,229.55,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.24,0.00,65.24,41.72,1.93,16.08,0.00,8.43,168.52,0.00,11.35,32.50,-1.61,11.95,0.00,11.21,174.13,0.00,23.80,36.57,0.45,13.77,0.00
$PJCIFN2,26/12/2024 22:54:00,230.63,227.93,229.53,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.50,183.57,0.00,65.24,42.35,1.93,15.47,0.00,9.01,164.90,0.00,10.80,31.96,-2.18,11.36,0.00,11.18,173.85,0.00,23.81,36.83,0.22,13.74,0.00
$PJCIFN2,26/12/2024 22:55:00,230.75,227.80,229.56,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.81,183.69,0.00,65.20,42.99,2.52,15.42,0.00,9.60,167.63,0.00,11.95,32.48,-1.60,11.29,0.00,11.46,173.72,0.00,23.63,36.47,0.24,13.73,0.00
$PJCIFN2,26/12/2024 22:56:00,230.63,227.67,229.54,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.36,184.55,0.00,64.47,42.40,1.93,16.55,0.00,9.02,167.04,0.00,11.94,31.95,-2.20,11.29,0.00,11.59,174.13,0.00,24.10,36.87,0.45,13.84,0.00
$PJCIFN2,26/12/2024 22:57:00,230.75,227.80,229.55,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.33,183.21,0.00,66.37,42.35,2.53,16.07,0.00,9.03,166.36,0.00,11.36,31.98,-1.62,11.36,0.00,11.51,173.54,0.00,24.58,36.98,0.43,13.62,0.00
$PJCIFN2,26/12/2024 22:58:00,230.75,227.93,229.58,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,183.44,0.00,65.24,41.88,1.93,15.54,0.00,9.04,165.27,0.00,11.95,32.55,-1.61,11.40,0.00,11.29,173.01,0.00,23.72,37.03,0.31,13.73,0.00
$PJCIFN2,26/12/2024 22:59:00,230.75,227.80,229.53,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.47,180.98,0.00,64.54,41.86,2.52,15.54,0.00,9.04,166.26,0.00,10.76,31.41,-1.02,11.90,0.00,11.23,172.90,0.00,24.03,36.73,0.42,13.66,0.00
$PJCIFN2,26/12/2024 23:00:00,230.75,227.80,229.56,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,184.07,0.00,65.20,43.01,1.93,16.14,0.00,7.84,163.91,0.00,11.37,31.93,-2.20,11.35,0.00,11.20,172.82,0.00,23.78,36.97,0.39,13.76,0.00
$PJCIFN2,26/12/2024 23:01:00,230.75,228.06,229.54,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,185.90,0.00,65.24,42.35,3.09,16.11,0.00,8.42,166.54,0.00,11.36,32.50,-1.02,11.36,0.00,11.31,173.26,0.00,23.93,36.92,0.49,13.64,0.00
$PJCIFN2,26/12/2024 23:02:00,230.63,228.18,229.60,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.30,182.59,0.00,65.82,43.06,3.11,15.52,0.00,8.44,164.18,0.00,11.97,32.53,-1.02,11.37,0.00,11.07,172.41,0.00,24.43,36.93,0.60,13.74,0.00
$PJCIFN2,26/12/2024 23:03:00,230.88,227.93,229.60,0.06,0.87,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,198.79,0.00,63.55,42.42,2.51,15.55,0.00,9.01,163.09,0.00,11.36,32.53,-2.20,11.94,0.00,11.05,173.77,0.00,23.99,36.76,0.35,13.70,0.00
$PJCIFN2,26/12/2024 23:04:00,230.88,227.93,229.60,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.88,0.00,64.72,42.33,1.93,15.98,0.00,8.96,165.12,0.00,11.94,31.96,-1.60,11.96,0.00,11.08,171.87,0.00,23.83,36.90,0.37,13.77,0.00
$PJCIFN2,26/12/2024 23:05:00,230.88,228.06,229.62,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.14,0.00,64.58,42.28,1.93,16.11,0.00,9.01,165.27,0.00,11.37,30.85,-1.62,11.37,0.00,10.99,171.94,0.00,23.67,36.62,0.43,13.70,0.00
$PJCIFN2,26/12/2024 23:06:00,230.88,228.06,229.63,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,182.75,0.00,65.16,43.57,1.93,16.15,0.00,9.03,163.59,0.00,11.36,32.57,-1.02,11.95,0.00,11.30,172.18,0.00,23.66,36.95,0.39,13.86,0.00
$PJCIFN2,26/12/2024 23:07:00,231.01,228.06,229.64,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.70,181.80,0.00,64.06,41.53,1.93,16.08,0.00,8.44,164.09,0.00,11.36,31.41,-1.61,12.47,0.00,11.18,171.79,0.00,24.32,36.33,0.36,13.72,0.00
$PJCIFN2,26/12/2024 23:08:00,231.01,227.93,229.66,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,180.27,0.00,65.13,42.94,1.93,16.10,0.00,9.03,162.41,0.00,11.36,30.75,-1.61,11.95,0.00,11.42,171.57,0.00,23.64,36.44,0.43,13.89,0.00
$PJCIFN2,26/12/2024 23:09:00,230.88,227.93,229.63,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.80,181.37,0.00,64.03,43.55,1.93,16.73,0.00,8.44,164.13,0.00,11.95,31.98,-1.02,11.30,0.00,11.33,171.25,0.00,23.87,36.70,0.33,14.01,0.00
$PJCIFN2,26/12/2024 23:10:00,230.88,227.93,229.63,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.95,181.20,0.00,64.65,42.05,2.52,16.06,0.00,7.83,163.23,0.00,11.95,32.64,-1.02,11.28,0.00,11.40,171.77,0.00,24.03,36.60,0.37,13.85,0.00
$PJCIFN2,26/12/2024 23:11:00,230.88,228.06,229.65,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.93,0.00,64.10,41.16,1.93,15.50,0.00,8.48,163.41,0.00,11.36,31.98,-1.61,11.36,0.00,11.27,171.70,0.00,23.67,36.59,0.35,13.72,0.00
$PJCIFN2,26/12/2024 23:12:00,230.88,227.93,229.65,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,180.41,0.00,66.30,41.74,1.93,15.97,0.00,9.04,163.32,0.00,11.95,30.25,-1.02,11.93,0.00,11.16,171.32,0.00,24.52,36.55,0.48,13.88,0.00
$PJCIFN2,26/12/2024 23:13:00,230.88,228.06,229.64,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,180.76,0.00,64.61,43.01,1.93,15.55,0.00,8.44,163.59,0.00,10.77,31.37,-1.02,11.88,0.00,11.02,171.73,0.00,23.59,36.69,0.44,13.75,0.00
$PJCIFN2,26/12/2024 23:14:00,230.75,227.93,229.67,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,181.37,0.00,64.06,41.79,2.53,16.14,0.00,7.85,164.03,0.00,11.38,32.55,-1.02,11.93,0.00,11.19,171.79,0.00,23.93,36.68,0.34,13.85,0.00
$PJCIFN2,26/12/2024 23:15:00,231.01,228.06,229.60,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.85,196.03,0.00,64.69,41.91,1.92,15.49,0.00,9.01,164.90,0.00,11.92,31.89,-1.60,11.29,0.00,10.98,173.60,0.00,23.93,36.64,0.39,13.87,0.00
$PJCIFN2,26/12/2024 23:16:00,230.88,227.93,229.60,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,184.07,0.00,65.78,42.96,1.93,15.54,0.00,8.42,164.37,0.00,10.78,31.89,-1.02,11.87,0.00,10.95,171.82,0.00,24.02,36.64,0.38,13.77,0.00
$PJCIFN2,26/12/2024 23:17:00,230.88,227.80,229.61,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,181.14,0.00,65.24,41.95,1.94,15.56,0.00,9.03,163.32,0.00,11.95,31.93,-1.61,11.35,0.00,11.08,171.78,0.00,24.24,36.61,0.36,13.93,0.00
$PJCIFN2,26/12/2024 23:18:00,230.75,228.18,229.60,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.50,0.00,64.10,42.94,1.93,16.08,0.00,8.44,162.64,0.00,11.95,31.39,-1.61,11.38,0.00,10.96,171.61,0.00,24.00,36.48,0.43,13.82,0.00
$PJCIFN2,26/12/2024 23:19:00,230.75,227.93,229.64,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,183.54,0.00,65.31,42.57,2.52,15.54,0.00,8.98,163.50,0.00,11.38,31.93,-1.02,11.88,0.00,11.00,171.53,0.00,23.76,36.29,0.40,13.74,0.00
$PJCIFN2,26/12/2024 23:20:00,230.75,228.18,229.63,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.67,0.00,65.82,41.18,1.93,15.52,0.00,9.01,164.90,0.00,10.82,31.39,-1.02,11.95,0.00,11.09,171.46,0.00,23.88,36.31,0.38,13.85,0.00
$PJCIFN2,26/12/2024 23:21:00,230.63,227.80,229.57,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.86,182.08,0.00,65.78,41.23,1.93,16.10,0.00,9.59,162.46,0.00,11.38,33.05,-1.61,11.36,0.00,11.33,171.72,0.00,24.31,36.73,0.38,14.00,0.00
$PJCIFN2,26/12/2024 23:22:00,231.01,227.80,229.60,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.69,0.00,63.95,41.70,2.52,15.54,0.00,8.45,164.09,0.00,11.36,31.43,-1.02,11.88,0.00,11.20,171.42,0.00,23.84,36.61,0.35,13.78,0.00
$PJCIFN2,26/12/2024 23:23:00,230.75,228.06,229.60,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.00,0.00,65.20,41.18,1.93,16.02,0.00,8.98,163.50,0.00,11.39,30.79,-1.02,11.96,0.00,11.18,171.53,0.00,23.92,36.40,0.23,13.75,0.00
$PJCIFN2,26/12/2024 23:24:00,230.75,228.06,229.61,0.06,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,180.29,0.00,65.20,44.75,1.93,15.56,0.00,7.84,164.62,0.00,11.95,31.93,-1.61,11.36,0.00,11.04,171.45,0.00,23.66,36.64,0.29,13.76,0.00
$PJCIFN2,26/12/2024 23:25:00,230.88,228.18,229.60,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.55,0.00,63.48,41.30,1.93,15.53,0.00,8.43,163.91,0.00,11.94,32.55,-1.60,11.30,0.00,10.98,171.48,0.00,23.91,36.49,0.32,13.73,0.00
$PJCIFN2,26/12/2024 23:26:00,230.63,228.06,229.56,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,181.29,0.00,65.24,40.62,1.93,15.55,0.00,9.02,162.09,0.00,11.95,31.36,-1.61,11.87,0.00,10.94,171.73,0.00,24.43,36.64,0.29,13.76,0.00
$PJCIFN2,26/12/2024 23:27:00,230.63,227.93,229.53,0.06,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,191.21,0.00,64.76,43.04,2.50,15.52,0.00,8.43,164.34,0.00,11.37,31.32,-1.02,10.69,0.00,10.83,173.54,0.00,23.79,36.74,0.32,13.87,0.00
$PJCIFN2,26/12/2024 23:28:00,230.88,228.06,229.59,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.70,0.00,64.61,42.91,1.93,16.10,0.00,9.01,165.36,0.00,11.39,30.79,-2.20,11.87,0.00,10.87,171.98,0.00,23.68,36.60,0.28,13.73,0.00
$PJCIFN2,26/12/2024 23:29:00,230.63,228.06,229.56,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,179.12,0.00,65.78,40.73,3.11,16.09,0.00,8.43,160.42,0.00,11.94,31.39,-1.61,11.94,0.00,10.79,171.81,0.00,24.12,36.43,0.49,13.71,0.00
$PJCIFN2,26/12/2024 23:30:00,230.75,228.06,229.57,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.44,0.00,65.20,41.11,2.53,15.54,0.00,8.44,165.36,0.00,11.95,32.57,-1.62,11.87,0.00,10.82,172.31,0.00,23.73,36.53,0.44,13.83,0.00
$PJCIFN2,26/12/2024 23:31:00,230.63,227.93,229.53,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,184.72,0.00,65.20,41.98,2.52,15.53,0.00,8.44,165.12,0.00,11.95,30.80,-1.02,11.87,0.00,10.77,172.50,0.00,24.63,36.62,0.39,13.72,0.00
$PJCIFN2,26/12/2024 23:32:00,230.63,227.93,229.51,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.31,0.00,64.69,41.70,1.93,16.08,0.00,8.96,164.77,0.00,11.95,31.96,-1.61,11.87,0.00,10.85,172.89,0.00,23.36,36.67,0.56,13.88,0.00
$PJCIFN2,26/12/2024 23:33:00,230.63,228.06,229.53,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.72,0.00,65.27,42.87,2.52,15.50,0.00,8.97,164.93,0.00,11.36,30.26,-1.61,11.95,0.00,10.83,172.89,0.00,23.73,36.25,0.41,13.69,0.00
$PJCIFN2,26/12/2024 23:34:00,230.63,227.93,229.54,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.96,0.00,65.71,41.86,1.93,16.10,0.00,8.44,166.54,0.00,11.36,31.39,-1.61,11.35,0.00,11.08,173.06,0.00,23.71,36.52,0.30,13.75,0.00
$PJCIFN2,26/12/2024 23:35:00,231.01,227.93,229.61,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.40,182.00,0.00,65.24,42.52,1.93,15.48,0.00,9.02,153.32,0.00,11.36,31.95,-1.61,11.40,0.00,11.32,169.19,0.00,23.57,36.37,0.28,13.59,0.00
$PJCIFN2,26/12/2024 23:36:00,230.88,228.06,229.74,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,171.07,0.00,64.13,41.16,1.93,15.53,0.00,8.45,150.28,0.00,11.36,32.57,-1.02,11.38,0.00,11.33,158.32,0.00,24.65,36.58,0.44,13.83,0.00
$PJCIFN2,26/12/2024 23:37:00,230.88,228.06,229.79,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.45,167.09,0.00,65.16,42.57,1.92,15.41,0.00,9.02,149.18,0.00,11.42,31.93,-1.62,11.93,0.00,11.27,158.13,0.00,23.22,36.72,0.28,13.67,0.00
$PJCIFN2,26/12/2024 23:38:00,231.14,228.18,229.77,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,167.35,0.00,65.86,43.60,1.93,15.52,0.00,9.00,151.87,0.00,11.39,31.96,-1.61,11.43,0.00,11.05,157.85,0.00,23.62,36.68,0.32,13.72,0.00
$PJCIFN2,26/12/2024 23:39:00,231.01,227.67,229.72,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.79,182.69,0.00,63.55,41.27,1.94,15.54,0.00,8.42,151.45,0.00,11.37,30.85,-1.61,11.37,0.00,11.11,159.92,0.00,24.03,36.67,0.35,13.83,0.00
$PJCIFN2,26/12/2024 23:40:00,230.88,228.06,229.75,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,168.92,0.00,64.13,42.45,1.93,15.53,0.00,8.44,150.62,0.00,11.36,32.48,-1.61,11.96,0.00,11.00,158.19,0.00,23.74,36.77,0.26,13.85,0.00
$PJCIFN2,26/12/2024 23:41:00,230.88,228.18,229.76,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.83,0.00,65.31,41.44,1.93,16.11,0.00,9.62,152.56,0.00,11.36,32.59,-1.02,11.38,0.00,10.93,158.60,0.00,24.07,36.77,0.42,13.79,0.00
$PJCIFN2,26/12/2024 23:42:00,231.01,228.18,229.71,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,167.04,0.00,65.24,41.30,1.94,16.10,0.00,8.45,150.78,0.00,11.36,31.39,-1.61,11.31,0.00,11.01,158.42,0.00,24.62,36.81,0.28,13.93,0.00
$PJCIFN2,26/12/2024 23:43:00,231.14,228.18,229.74,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.90,168.73,0.00,64.76,41.23,1.93,15.56,0.00,8.44,152.05,0.00,11.38,31.98,-1.61,11.89,0.00,10.95,158.59,0.00,23.64,36.69,0.36,13.67,0.00
$PJCIFN2,26/12/2024 23:44:00,230.75,227.80,229.71,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.63,0.00,64.06,41.32,1.94,16.11,0.00,8.99,152.71,0.00,10.80,30.80,-2.20,11.36,0.00,10.92,158.75,0.00,23.91,36.70,0.39,13.77,0.00
$PJCIFN2,26/12/2024 23:45:00,230.75,228.06,229.72,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.37,168.28,0.00,64.13,41.25,1.93,15.51,0.00,8.43,150.03,0.00,12.54,32.52,-1.02,11.29,0.00,10.98,158.33,0.00,24.16,36.54,0.44,13.89,0.00
$PJCIFN2,26/12/2024 23:46:00,230.75,228.06,229.72,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,170.37,0.00,63.99,42.45,1.94,16.13,0.00,9.03,151.21,0.00,11.42,32.57,-1.61,11.31,0.00,11.18,158.76,0.00,23.64,36.65,0.26,13.77,0.00
$PJCIFN2,26/12/2024 23:47:00,230.88,228.18,229.68,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,168.83,0.00,64.10,41.18,1.93,15.57,0.00,9.62,150.78,0.00,11.36,32.55,-1.61,11.90,0.00,11.24,158.27,0.00,24.64,36.51,0.23,13.80,0.00
$PJCIFN2,26/12/2024 23:48:00,230.88,228.18,229.71,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.51,0.00,65.20,42.33,2.51,15.52,0.00,9.57,151.46,0.00,11.95,33.01,-1.61,10.81,0.00,11.36,158.42,0.00,23.35,36.80,0.41,13.53,0.00
$PJCIFN2,26/12/2024 23:49:00,230.88,228.18,229.73,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.98,0.00,65.78,42.91,1.94,15.54,0.00,8.99,150.61,0.00,11.95,32.61,-1.02,11.89,0.00,11.34,158.20,0.00,23.91,37.12,0.29,13.67,0.00
$PJCIFN2,26/12/2024 23:50:00,231.01,228.06,229.77,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,168.03,0.00,64.69,41.20,1.93,16.10,0.00,9.01,150.53,0.00,10.77,31.34,-1.60,11.31,0.00,11.23,158.15,0.00,23.66,36.84,0.22,13.72,0.00
$PJCIFN2,26/12/2024 23:51:00,231.01,228.18,229.76,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.35,178.24,0.00,66.48,41.95,2.52,15.56,0.00,8.42,151.96,0.00,11.37,33.07,-1.60,11.35,0.00,11.23,159.61,0.00,24.13,37.08,0.47,13.87,0.00
$PJCIFN2,26/12/2024 23:52:00,230.88,227.93,229.72,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.22,167.41,0.00,65.16,44.72,2.51,16.10,0.00,9.01,151.12,0.00,10.81,33.18,-2.21,11.40,0.00,11.04,157.66,0.00,24.75,36.72,0.29,13.72,0.00
$PJCIFN2,26/12/2024 23:53:00,230.88,228.18,229.73,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,165.42,0.00,64.65,41.93,1.93,16.10,0.00,7.27,149.44,0.00,11.36,31.87,-1.60,11.96,0.00,10.91,157.51,0.00,23.49,36.92,0.35,13.75,0.00
$PJCIFN2,26/12/2024 23:54:00,230.75,228.06,229.72,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.82,0.00,64.13,44.11,1.93,16.08,0.00,9.00,148.09,0.00,11.38,32.02,-2.21,11.89,0.00,10.82,157.36,0.00,23.71,36.90,0.35,13.86,0.00
$PJCIFN2,26/12/2024 23:55:00,230.88,228.31,229.78,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.50,0.00,64.28,41.81,1.93,15.54,0.00,9.03,150.62,0.00,11.38,33.07,-1.61,11.36,0.00,10.77,157.03,0.00,23.79,36.60,0.45,13.80,0.00
$PJCIFN2,26/12/2024 23:56:00,230.88,228.18,229.74,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.29,0.00,63.55,43.55,1.93,16.10,0.00,7.86,149.19,0.00,11.38,31.95,-1.02,11.89,0.00,10.85,156.85,0.00,23.85,36.69,0.32,13.83,0.00
$PJCIFN2,26/12/2024 23:57:00,230.88,228.06,229.78,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,164.59,0.00,64.28,41.79,3.10,15.52,0.00,8.42,150.03,0.00,10.77,32.48,-1.02,11.36,0.00,10.85,156.61,0.00,24.34,36.49,0.25,13.85,0.00
$PJCIFN2,26/12/2024 23:58:00,230.75,228.06,229.75,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,165.67,0.00,65.86,41.44,1.93,15.52,0.00,8.45,149.52,0.00,11.95,32.59,-1.02,11.38,0.00,10.80,156.42,0.00,23.86,36.51,0.32,13.75,0.00
$PJCIFN2,26/12/2024 23:59:00,230.88,228.06,229.77,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,164.83,0.00,65.35,43.16,1.94,16.07,0.00,8.45,149.01,0.00,10.80,32.03,-1.61,11.95,0.00,11.04,156.29,0.00,23.52,36.84,0.40,13.83,0.00
$PJCIFN2,27/12/2024 00:00:00,231.01,228.18,229.78,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.57,0.00,63.55,44.14,1.93,15.58,0.00,8.44,149.86,0.00,11.37,32.02,-1.61,11.95,0.00,11.27,156.21,0.00,23.88,37.00,0.32,13.73,0.00
$PJCIFN2,27/12/2024 00:01:00,231.14,228.18,229.84,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,167.37,0.00,65.20,42.50,1.34,16.10,0.00,9.04,149.52,0.00,11.38,32.53,-1.02,11.95,0.00,11.22,156.14,0.00,23.93,36.95,0.29,13.84,0.00