$PJCIFN2,25/12/2024 00:02:00,230.50,227.41,229.20,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.05,0.00,63.88,43.60,1.34,15.51,0.00,7.84,164.31,0.00,10.74,31.29,-1.61,11.35,0.00,10.13,170.61,0.00,23.31,37.09,0.20,13.60,0.00
$PJCIFN2,25/12/2024 00:03:00,230.37,227.67,229.16,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,193.03,0.00,63.30,41.63,1.93,15.94,0.00,7.83,163.41,0.00,10.77,31.29,-1.61,11.91,0.00,10.20,172.58,0.00,23.65,36.93,0.30,13.60,0.00
$PJCIFN2,25/12/2024 00:04:00,230.50,227.41,229.10,0.05,0.80,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.00,181.52,0.00,65.09,39.38,1.93,16.70,0.00,7.83,163.50,0.00,11.35,32.90,-1.61,11.91,0.00,10.39,170.82,0.00,24.26,36.45,0.18,13.78,0.00
$PJCIFN2,25/12/2024 00:05:00,230.37,227.41,229.17,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.03,0.00,65.05,40.59,2.52,15.51,0.00,8.36,162.77,0.00,11.35,31.91,-1.60,11.33,0.00,10.51,170.39,0.00,23.39,36.16,0.16,13.65,0.00
$PJCIFN2,25/12/2024 00:06:00,230.11,227.54,229.22,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.23,0.00,65.02,41.67,1.93,15.98,0.00,7.85,163.50,0.00,10.74,31.91,-1.61,11.93,0.00,10.73,170.28,0.00,22.89,36.32,0.08,13.69,0.00
$PJCIFN2,25/12/2024 00:07:00,230.24,227.54,229.19,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.19,0.00,65.13,41.77,1.92,15.52,0.00,7.83,162.55,0.00,10.75,31.89,-1.60,11.28,0.00,10.58,170.26,0.00,23.26,36.52,0.34,13.72,0.00
$PJCIFN2,25/12/2024 00:08:00,230.37,227.54,229.25,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.19,182.47,0.00,65.09,40.75,1.93,15.52,0.00,8.96,161.59,0.00,11.35,31.82,-1.61,11.35,0.00,10.60,170.38,0.00,23.43,36.31,0.15,13.67,0.00
$PJCIFN2,25/12/2024 00:09:00,230.37,227.54,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.32,0.00,65.16,41.70,1.93,16.06,0.00,7.24,161.46,0.00,10.77,31.30,-1.61,11.96,0.00,10.53,169.89,0.00,24.00,36.39,0.14,13.80,0.00
$PJCIFN2,25/12/2024 00:10:00,230.50,227.54,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.86,0.00,65.09,41.16,2.52,15.50,0.00,7.20,161.63,0.00,11.31,32.52,-1.61,11.84,0.00,10.30,170.31,0.00,23.44,36.22,0.19,13.69,0.00
$PJCIFN2,25/12/2024 00:11:00,230.24,227.54,229.14,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.40,0.00,64.61,40.55,1.93,16.07,0.00,8.41,162.64,0.00,11.31,31.87,-1.61,11.31,0.00,10.35,170.03,0.00,23.24,36.42,0.09,13.66,0.00
$PJCIFN2,25/12/2024 00:12:00,230.11,227.54,229.19,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,178.43,0.00,63.92,40.80,1.93,15.47,0.00,7.85,163.57,0.00,10.75,31.91,-1.02,11.37,0.00,10.29,170.03,0.00,23.32,36.52,0.18,13.72,0.00
$PJCIFN2,25/12/2024 00:13:00,230.50,227.67,229.19,0.06,0.79,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.67,0.00,64.47,44.75,1.93,15.41,0.00,7.23,163.68,0.00,10.74,31.86,-2.19,10.68,0.00,10.39,170.48,0.00,22.95,36.88,0.21,13.70,0.00
$PJCIFN2,25/12/2024 00:14:00,230.63,227.54,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.14,181.42,0.00,64.50,41.72,1.93,15.52,0.00,7.81,163.36,0.00,10.77,32.35,-1.60,11.33,0.00,10.28,170.27,0.00,23.36,36.54,0.28,13.78,0.00
$PJCIFN2,25/12/2024 00:15:00,230.50,227.41,229.06,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.47,193.50,0.00,65.13,40.62,1.93,16.05,0.00,7.83,164.65,0.00,11.33,30.77,-1.61,11.83,0.00,10.24,172.58,0.00,24.13,36.32,0.23,13.70,0.00
$PJCIFN2,25/12/2024 00:16:00,230.24,227.54,229.17,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.23,180.40,0.00,65.02,42.35,1.91,16.06,0.00,7.84,164.00,0.00,10.18,31.98,-1.61,11.86,0.00,10.36,170.61,0.00,23.23,36.58,0.11,13.79,0.00
$PJCIFN2,25/12/2024 00:17:00,230.37,227.54,229.20,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,180.21,0.00,64.43,41.81,1.93,15.48,0.00,8.40,164.00,0.00,10.77,31.30,-1.61,10.80,0.00,10.36,171.02,0.00,22.92,36.57,0.13,13.52,0.00
$PJCIFN2,25/12/2024 00:18:00,230.24,227.41,229.18,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,180.40,0.00,63.85,41.88,1.92,14.94,0.00,8.36,160.51,0.00,10.75,32.48,-1.61,11.34,0.00,10.56,170.91,0.00,23.48,36.52,0.29,13.72,0.00
$PJCIFN2,25/12/2024 00:19:00,230.24,227.41,229.16,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,182.59,0.00,65.78,42.21,1.93,16.07,0.00,7.81,162.91,0.00,10.74,31.91,-2.19,11.83,0.00,10.48,171.02,0.00,23.29,36.44,0.17,13.92,0.00
$PJCIFN2,25/12/2024 00:20:00,230.24,227.54,229.09,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.45,0.00,63.95,42.26,1.93,15.52,0.00,8.43,164.34,0.00,10.76,31.34,-1.61,11.84,0.00,10.58,170.74,0.00,23.83,36.30,0.28,13.60,0.00
$PJCIFN2,25/12/2024 00:21:00,230.11,227.67,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.12,182.72,0.00,65.05,41.86,1.93,16.08,0.00,7.83,165.08,0.00,10.74,31.30,-1.02,11.33,0.00,10.51,170.66,0.00,23.50,36.26,0.34,13.74,0.00
$PJCIFN2,25/12/2024 00:22:00,230.24,227.80,229.21,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.80,0.00,65.71,42.82,1.92,15.49,0.00,8.41,163.32,0.00,10.76,31.36,-2.19,11.33,0.00,10.48,170.85,0.00,23.04,36.71,0.15,13.67,0.00
$PJCIFN2,25/12/2024 00:23:00,231.27,226.38,229.20,0.05,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.58,318.16,0.00,63.81,41.06,1.93,15.51,0.00,8.36,160.53,0.00,10.80,31.32,-1.61,11.91,0.00,10.46,173.74,0.00,23.15,36.31,0.09,13.67,0.00
$PJCIFN2,25/12/2024 00:24:00,230.37,227.54,229.09,0.06,1.41,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.20,320.51,0.00,65.67,42.21,1.93,16.04,0.00,8.41,163.17,0.00,10.80,30.75,-1.02,11.26,0.00,10.66,173.91,0.00,23.28,36.25,0.26,13.75,0.00
$PJCIFN2,25/12/2024 00:25:00,230.24,227.67,229.10,0.05,1.42,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.51,324.61,0.00,63.92,40.03,2.51,15.47,0.00,9.00,165.58,0.00,11.34,31.96,-1.02,11.93,0.00,10.64,173.74,0.00,24.29,36.25,0.40,13.71,0.00
$PJCIFN2,25/12/2024 00:26:00,230.11,227.41,229.16,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,322.45,0.00,65.13,41.13,1.34,15.47,0.00,7.26,163.72,0.00,10.77,30.20,-1.02,11.37,0.00,10.82,175.19,0.00,23.66,36.37,0.08,13.69,0.00
$PJCIFN2,25/12/2024 00:27:00,229.98,227.80,229.14,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.66,321.45,0.00,65.75,41.72,1.92,15.39,0.00,8.43,167.35,0.00,11.34,31.36,-2.19,11.28,0.00,10.64,176.45,0.00,23.30,36.33,0.25,13.71,0.00
$PJCIFN2,25/12/2024 00:28:00,230.37,226.90,229.11,0.06,1.29,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.22,292.08,0.00,65.09,40.62,1.92,15.47,0.00,7.83,163.04,0.00,11.24,32.22,-1.61,11.81,0.00,10.57,176.16,0.00,22.93,36.50,0.11,13.65,0.00
$PJCIFN2,25/12/2024 00:29:00,230.37,226.90,229.12,0.05,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,319.46,0.00,63.37,41.63,1.93,15.47,0.00,7.80,166.45,0.00,11.33,31.29,-1.61,11.38,0.00,10.37,175.17,0.00,23.71,36.22,0.25,13.54,0.00
$PJCIFN2,25/12/2024 00:30:00,230.37,223.81,229.02,0.06,1.35,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.20,302.48,0.00,65.13,41.06,1.93,16.02,0.00,7.24,164.16,0.00,10.16,31.34,-1.61,11.38,0.00,10.58,176.02,0.00,24.19,36.10,0.19,13.71,0.00
$PJCIFN2,25/12/2024 00:31:00,230.11,227.54,229.07,0.06,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.63,324.20,0.00,65.02,42.26,1.93,15.48,0.00,8.42,166.17,0.00,11.29,31.93,-1.60,11.93,0.00,10.75,175.16,0.00,23.04,36.18,0.15,13.62,0.00
$PJCIFN2,25/12/2024 00:32:00,230.11,227.41,229.09,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,328.95,0.00,65.67,42.33,2.51,16.04,0.00,8.42,167.06,0.00,11.35,31.32,-1.02,11.36,0.00,10.60,175.19,0.00,23.39,36.09,0.22,13.70,0.00
$PJCIFN2,25/12/2024 00:33:00,230.37,227.80,229.15,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,183.69,0.00,64.06,41.74,3.09,16.63,0.00,6.63,164.65,0.00,10.74,31.34,-3.38,10.76,0.00,10.70,173.15,0.00,23.12,36.22,0.22,13.77,0.00
$PJCIFN2,25/12/2024 00:34:00,230.37,227.54,229.09,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,184.62,0.00,66.33,42.28,2.52,15.49,0.00,8.42,165.86,0.00,10.74,30.72,-1.61,11.33,0.00,10.63,173.27,0.00,23.58,36.44,0.17,13.58,0.00
$PJCIFN2,25/12/2024 00:35:00,230.50,227.41,229.06,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,180.41,0.00,64.43,41.18,1.92,15.46,0.00,7.19,166.97,0.00,11.33,30.15,-1.61,11.83,0.00,10.55,173.02,0.00,23.85,36.49,0.25,13.65,0.00
$PJCIFN2,25/12/2024 00:36:00,230.50,227.54,229.15,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.94,184.00,0.00,63.88,41.74,2.51,16.66,0.00,8.42,166.45,0.00,11.34,31.32,-2.18,10.74,0.00,10.90,173.25,0.00,23.42,36.61,0.22,13.74,0.00
$PJCIFN2,25/12/2024 00:37:00,230.11,227.80,229.11,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.86,185.31,0.00,66.37,41.79,1.92,15.48,0.00,7.84,166.94,0.00,9.59,31.93,-1.61,11.91,0.00,10.71,173.61,0.00,23.63,36.72,0.39,13.74,0.00
$PJCIFN2,25/12/2024 00:38:00,230.24,227.54,229.14,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.90,0.00,64.58,42.10,1.93,16.10,0.00,7.23,165.92,0.00,10.74,31.87,-2.20,10.68,0.00,10.96,173.28,0.00,23.13,36.65,0.08,13.80,0.00
$PJCIFN2,25/12/2024 00:39:00,230.24,227.41,229.03,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.82,195.96,0.00,64.98,41.70,2.51,15.49,0.00,7.25,165.42,0.00,9.57,31.11,-2.78,10.79,0.00,10.84,175.20,0.00,23.04,36.46,0.12,13.69,0.00
$PJCIFN2,25/12/2024 00:40:00,230.11,227.41,229.11,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,184.41,0.00,64.58,42.30,1.93,16.06,0.00,8.41,166.26,0.00,10.77,31.96,-1.61,11.26,0.00,10.74,173.42,0.00,24.01,36.35,0.15,13.59,0.00
$PJCIFN2,25/12/2024 00:41:00,230.11,227.54,229.08,0.06,0.81,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.04,184.38,0.00,65.13,39.42,2.52,15.46,0.00,7.79,166.26,0.00,10.75,30.77,-1.61,11.31,0.00,10.46,173.29,0.00,23.37,36.36,0.31,13.56,0.00
$PJCIFN2,25/12/2024 00:42:00,229.98,227.67,229.12,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,182.06,0.00,63.44,41.84,2.51,16.05,0.00,7.24,165.98,0.00,10.74,30.13,-1.61,10.17,0.00,10.60,173.47,0.00,23.32,36.16,0.26,13.62,0.00
$PJCIFN2,25/12/2024 00:43:00,230.37,227.67,229.15,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.00,0.00,64.47,41.81,3.69,15.48,0.00,8.40,165.98,0.00,11.34,31.87,-2.19,11.91,0.00,10.72,172.59,0.00,23.79,36.71,0.28,13.80,0.00
$PJCIFN2,25/12/2024 00:44:00,230.11,227.41,229.11,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,185.07,0.00,63.88,42.91,1.93,16.05,0.00,7.86,165.42,0.00,10.76,31.25,-1.60,10.70,0.00,10.80,172.92,0.00,22.94,36.84,0.26,13.74,0.00
$PJCIFN2,25/12/2024 00:45:00,230.24,227.67,229.12,0.06,0.79,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,182.26,0.00,67.39,41.70,1.93,15.49,0.00,8.39,165.42,0.00,10.79,30.72,-2.19,11.35,0.00,10.86,172.53,0.00,24.12,36.53,0.34,13.77,0.00
$PJCIFN2,25/12/2024 00:46:00,230.24,227.67,229.13,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.48,0.00,65.67,42.28,1.93,16.08,0.00,7.83,163.81,0.00,10.75,31.34,-3.37,11.35,0.00,10.84,172.52,0.00,23.29,36.63,0.09,13.77,0.00
$PJCIFN2,25/12/2024 00:47:00,230.37,227.67,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,184.21,0.00,65.71,40.55,3.10,16.06,0.00,6.06,164.44,0.00,9.57,28.38,-1.61,11.34,0.00,10.72,172.63,0.00,23.52,36.34,0.05,13.72,0.00
$PJCIFN2,25/12/2024 00:48:00,230.24,227.67,229.19,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.47,0.00,66.22,43.48,1.92,15.47,0.00,7.81,165.58,0.00,10.77,31.96,-1.02,11.87,0.00,10.56,172.00,0.00,23.48,36.82,0.24,13.63,0.00
$PJCIFN2,25/12/2024 00:49:00,230.50,227.67,229.21,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.50,183.90,0.00,64.54,41.70,1.93,15.52,0.00,6.66,164.40,0.00,10.76,31.86,-1.02,11.29,0.00,10.89,171.76,0.00,23.76,37.04,0.31,13.80,0.00
$PJCIFN2,25/12/2024 00:50:00,230.37,227.41,229.19,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,181.88,0.00,64.54,40.23,1.93,15.54,0.00,7.83,165.24,0.00,10.16,31.32,-1.61,11.33,0.00,10.81,171.79,0.00,23.86,36.37,0.03,13.52,0.00
$PJCIFN2,25/12/2024 00:51:00,230.37,227.67,229.17,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,193.70,0.00,64.58,41.72,1.93,16.67,0.00,7.83,161.55,0.00,11.34,31.30,-1.61,11.36,0.00,10.86,172.57,0.00,23.52,36.81,0.09,13.63,0.00
$PJCIFN2,25/12/2024 00:52:00,230.37,227.67,229.15,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,181.34,0.00,63.92,40.55,1.93,16.05,0.00,8.40,162.86,0.00,10.75,31.25,-1.61,11.35,0.00,10.81,171.05,0.00,23.70,36.45,0.17,13.79,0.00
$PJCIFN2,25/12/2024 00:53:00,230.37,226.38,228.66,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.18,333.18,0.00,64.72,41.11,1.93,15.98,0.00,8.36,164.18,0.00,11.27,31.09,-2.20,11.40,0.00,10.54,223.48,0.00,23.32,36.51,0.16,13.57,0.00
$PJCIFN2,25/12/2024 00:54:00,231.65,226.51,228.76,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.09,335.79,0.00,64.14,41.18,2.51,15.46,0.00,7.83,162.73,0.00,10.69,31.32,-2.18,10.79,0.00,10.60,222.87,0.00,23.86,36.46,0.23,13.63,0.00
$PJCIFN2,25/12/2024 00:55:00,230.24,224.07,228.66,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.26,336.35,0.00,64.03,41.32,2.52,15.51,0.00,8.36,162.36,0.00,10.75,31.68,-2.19,11.86,0.00,10.58,224.12,0.00,23.72,36.24,0.11,13.77,0.00
$PJCIFN2,25/12/2024 00:56:00,233.58,226.00,228.82,0.06,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.78,330.49,0.00,64.18,41.70,1.92,14.94,0.00,8.36,164.31,0.00,11.28,31.66,-1.61,11.93,0.00,10.53,221.83,0.00,23.50,36.35,0.05,13.66,0.00
$PJCIFN2,25/12/2024 00:57:00,230.50,225.61,228.65,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.57,330.11,0.00,65.64,41.72,1.91,16.06,0.00,8.36,160.92,0.00,10.68,30.63,-2.20,11.28,0.00,10.51,223.80,0.00,23.34,36.03,0.21,13.74,0.00
$PJCIFN2,25/12/2024 00:58:00,232.94,226.26,228.73,0.06,1.46,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.59,332.05,0.00,64.10,40.46,3.11,17.25,0.00,7.83,162.29,0.00,10.81,30.72,-1.60,11.28,0.00,10.58,220.68,0.00,23.29,35.95,0.34,13.84,0.00
$PJCIFN2,25/12/2024 00:59:00,230.37,225.10,228.58,0.06,1.49,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.83,336.57,0.00,65.19,41.13,1.93,16.05,0.00,8.37,162.69,0.00,11.28,30.13,-1.60,9.40,0.00,10.51,223.78,0.00,23.94,36.32,0.20,13.60,0.00
$PJCIFN2,25/12/2024 01:00:00,231.14,226.26,228.74,0.06,1.47,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.04,332.69,0.00,64.47,41.60,3.10,17.26,0.00,8.37,153.92,0.00,10.17,31.58,-2.19,11.35,0.00,10.47,221.18,0.00,23.31,36.13,0.21,13.77,0.00
$PJCIFN2,25/12/2024 01:01:00,229.98,226.00,228.70,0.06,1.46,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.73,330.30,0.00,65.13,45.26,2.51,16.07,0.00,7.78,164.50,0.00,10.76,31.91,-2.78,11.76,0.00,10.32,224.01,0.00,23.29,36.57,0.14,13.82,0.00
$PJCIFN2,25/12/2024 01:02:00,229.98,226.38,228.76,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.96,0.00,0.10,0.16,0.00,0.06,0.00,13.17,327.46,0.00,63.92,44.21,1.93,15.95,0.00,7.23,160.37,0.00,10.77,31.96,-2.19,11.35,0.00,10.41,220.18,0.00,23.15,36.68,0.23,13.84,0.00
$PJCIFN2,25/12/2024 01:03:00,230.37,227.80,229.24,0.06,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.26,192.44,0.00,64.54,42.35,1.93,15.51,0.00,8.42,158.70,0.00,10.17,31.86,-1.60,11.28,0.00,10.60,168.49,0.00,23.35,36.56,0.14,13.73,0.00
$PJCIFN2,25/12/2024 01:04:00,230.37,227.67,229.19,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,14.23,184.59,0.00,64.54,41.09,1.93,16.10,0.00,7.23,160.14,0.00,10.76,31.29,-2.78,11.35,0.00,10.77,167.12,0.00,24.12,36.57,0.10,13.68,0.00
$PJCIFN2,25/12/2024 01:05:00,230.37,227.54,229.16,0.06,0.82,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.84,185.99,0.00,67.43,43.55,1.92,15.97,0.00,7.21,159.65,0.00,10.76,31.32,-1.61,11.85,0.00,10.55,166.99,0.00,23.19,36.52,0.17,13.77,0.00
$PJCIFN2,25/12/2024 01:06:00,230.37,227.67,229.20,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.29,179.02,0.00,64.58,42.45,1.93,15.47,0.00,9.01,160.37,0.00,10.76,31.95,-1.02,10.78,0.00,10.56,168.92,0.00,23.44,36.47,0.13,13.74,0.00
$PJCIFN2,25/12/2024 01:07:00,230.11,227.67,229.20,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.12,182.31,0.00,63.37,41.70,1.93,15.49,0.00,8.42,163.81,0.00,10.77,33.66,-2.18,11.86,0.00,10.60,170.51,0.00,23.60,36.56,0.13,13.65,0.00
$PJCIFN2,25/12/2024 01:08:00,230.11,227.54,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.98,0.00,65.09,40.57,1.93,16.06,0.00,8.41,164.03,0.00,10.76,31.87,-1.61,11.91,0.00,10.33,170.73,0.00,23.53,36.24,0.23,13.81,0.00
$PJCIFN2,25/12/2024 01:09:00,230.50,227.54,229.20,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.88,0.00,64.50,42.23,1.93,16.06,0.00,8.39,162.23,0.00,11.33,30.70,-1.61,11.36,0.00,10.65,170.31,0.00,23.25,36.46,0.20,13.71,0.00
$PJCIFN2,25/12/2024 01:10:00,230.50,227.54,229.14,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.23,179.67,0.00,65.09,41.67,1.93,15.45,0.00,8.42,164.40,0.00,10.81,31.93,-1.61,11.26,0.00,10.71,170.42,0.00,23.63,36.35,0.04,13.54,0.00
$PJCIFN2,25/12/2024 01:11:00,230.24,227.28,229.09,0.05,0.80,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.55,181.73,0.00,64.94,39.42,1.92,15.50,0.00,8.42,162.31,0.00,10.74,31.29,-1.61,11.30,0.00,10.49,170.61,0.00,23.42,36.16,0.14,13.68,0.00
$PJCIFN2,25/12/2024 01:12:00,230.24,227.54,229.14,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,179.50,0.00,64.50,42.33,1.93,16.08,0.00,8.41,162.41,0.00,10.18,32.50,-1.61,11.94,0.00,10.46,170.79,0.00,23.41,36.34,0.11,13.65,0.00
$PJCIFN2,25/12/2024 01:13:00,230.50,227.54,229.21,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,183.72,0.00,64.47,41.16,1.93,15.49,0.00,7.23,164.50,0.00,10.73,31.34,-1.61,11.87,0.00,10.50,170.81,0.00,23.24,36.50,0.30,13.75,0.00
$PJCIFN2,25/12/2024 01:14:00,230.24,227.67,229.22,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,183.85,0.00,65.13,42.26,1.93,15.37,0.00,7.83,162.82,0.00,10.16,31.82,-1.61,11.89,0.00,10.65,170.89,0.00,23.38,36.58,0.16,13.72,0.00
$PJCIFN2,25/12/2024 01:15:00,230.50,227.41,229.06,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.86,196.07,0.00,64.58,41.09,1.91,15.49,0.00,8.39,163.36,0.00,10.76,32.35,-2.19,11.85,0.00,10.56,173.06,0.00,23.87,36.39,0.21,13.69,0.00
$PJCIFN2,25/12/2024 01:16:00,230.11,227.41,229.17,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.17,0.00,63.95,41.32,1.93,15.92,0.00,9.01,162.32,0.00,10.77,31.89,-1.61,10.76,0.00,10.62,170.75,0.00,23.20,36.37,0.21,13.67,0.00
$PJCIFN2,25/12/2024 01:17:00,230.24,227.54,229.17,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.09,0.00,64.50,40.69,1.93,15.53,0.00,8.99,163.41,0.00,10.75,31.82,-1.61,11.91,0.00,10.53,171.19,0.00,23.45,36.48,0.14,13.70,0.00
$PJCIFN2,25/12/2024 01:18:00,230.24,227.54,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.76,0.00,63.40,41.70,1.91,16.63,0.00,8.40,163.57,0.00,11.35,31.27,-1.61,11.35,0.00,10.68,171.05,0.00,23.39,36.35,0.15,13.67,0.00
$PJCIFN2,25/12/2024 01:19:00,230.37,227.54,229.15,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.24,0.00,66.26,41.06,1.93,15.50,0.00,7.79,165.33,0.00,11.34,32.46,-1.61,11.27,0.00,10.33,171.34,0.00,23.37,36.17,0.39,13.56,0.00
$PJCIFN2,25/12/2024 01:20:00,230.50,227.54,229.07,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,179.77,0.00,63.95,41.23,1.93,15.51,0.00,7.83,162.55,0.00,11.32,30.77,-1.61,11.34,0.00,10.50,171.46,0.00,24.13,36.13,0.32,13.84,0.00
$PJCIFN2,25/12/2024 01:21:00,230.24,227.28,229.11,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.86,0.00,64.50,42.28,1.92,15.47,0.00,8.41,163.50,0.00,10.74,31.30,-1.60,10.74,0.00,10.79,171.81,0.00,23.22,36.17,0.15,13.64,0.00
$PJCIFN2,25/12/2024 01:22:00,230.11,227.54,229.16,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,179.79,0.00,64.54,41.06,1.93,16.65,0.00,8.42,164.50,0.00,10.17,31.37,-2.20,11.84,0.00,10.61,171.93,0.00,23.11,36.34,0.25,13.78,0.00
$PJCIFN2,25/12/2024 01:23:00,230.11,227.93,229.18,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.59,0.00,64.03,41.23,1.93,15.49,0.00,8.98,165.08,0.00,11.33,31.87,-1.61,12.47,0.00,10.57,172.04,0.00,23.47,36.04,0.19,13.76,0.00
$PJCIFN2,25/12/2024 01:24:00,230.37,227.54,229.13,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,184.13,0.00,64.43,40.62,1.93,15.49,0.00,7.81,163.94,0.00,10.76,30.70,-1.02,11.26,0.00,10.31,172.75,0.00,23.29,36.32,0.37,13.65,0.00
$PJCIFN2,25/12/2024 01:25:00,230.11,227.54,229.08,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,183.44,0.00,64.54,41.32,2.52,15.46,0.00,7.83,164.81,0.00,11.32,30.11,-1.61,10.74,0.00,10.39,172.51,0.00,24.16,36.69,0.27,13.59,0.00
$PJCIFN2,25/12/2024 01:26:00,230.37,227.54,229.06,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.76,0.00,65.02,44.01,1.34,15.49,0.00,7.84,165.02,0.00,10.17,32.39,-1.02,10.76,0.00,10.37,172.73,0.00,23.05,36.46,0.26,13.66,0.00
$PJCIFN2,25/12/2024 01:27:00,230.11,227.28,229.06,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,194.75,0.00,64.43,41.18,1.93,15.44,0.00,8.42,164.59,0.00,11.33,31.89,-1.61,11.35,0.00,10.50,174.63,0.00,23.42,36.46,0.11,13.61,0.00
$PJCIFN2,25/12/2024 01:28:00,230.11,227.54,229.16,0.05,0.81,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,185.93,0.00,65.24,41.13,1.92,14.89,0.00,8.99,166.17,0.00,11.33,31.30,-1.61,11.35,0.00,10.75,173.06,0.00,23.68,36.29,0.26,13.63,0.00
$PJCIFN2,25/12/2024 01:29:00,230.37,227.80,229.17,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,186.77,0.00,63.95,41.32,1.93,15.47,0.00,7.81,167.56,0.00,11.33,31.23,-1.61,11.38,0.00,10.62,173.37,0.00,23.44,36.44,0.33,13.85,0.00
$PJCIFN2,25/12/2024 01:30:00,230.11,227.54,229.08,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.77,181.96,0.00,64.47,41.13,1.93,16.52,0.00,7.80,165.27,0.00,11.91,30.72,-1.61,11.36,0.00,10.68,172.82,0.00,24.37,36.48,0.15,13.72,0.00
$PJCIFN2,25/12/2024 01:31:00,230.24,227.41,229.11,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.04,183.65,0.00,64.98,42.77,1.93,15.50,0.00,8.94,166.48,0.00,10.75,32.41,-1.61,10.74,0.00,10.69,173.07,0.00,23.27,36.58,0.09,13.72,0.00
$PJCIFN2,25/12/2024 01:32:00,230.24,227.54,229.11,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,180.40,0.00,63.88,39.94,1.93,15.50,0.00,7.24,165.42,0.00,11.33,30.70,-1.61,11.86,0.00,10.46,172.53,0.00,23.48,36.42,0.11,13.64,0.00
$PJCIFN2,25/12/2024 01:33:00,230.11,227.54,229.08,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.23,183.69,0.00,65.05,41.09,1.92,15.51,0.00,7.83,164.86,0.00,11.32,31.30,-2.19,11.35,0.00,10.65,173.07,0.00,23.03,36.32,0.16,13.70,0.00
$PJCIFN2,25/12/2024 01:34:00,230.24,227.67,229.13,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.21,0.00,65.16,42.87,1.93,16.07,0.00,7.24,166.88,0.00,11.34,31.87,-1.61,11.87,0.00,10.80,172.88,0.00,23.37,36.50,0.23,13.77,0.00
$PJCIFN2,25/12/2024 01:35:00,230.37,227.54,229.11,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.27,180.50,0.00,65.71,41.72,2.51,16.61,0.00,8.42,164.86,0.00,10.78,33.67,-1.61,11.34,0.00,10.70,172.91,0.00,24.19,36.44,0.22,13.59,0.00
$PJCIFN2,25/12/2024 01:36:00,230.24,227.54,229.15,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.21,0.00,64.43,42.91,1.93,15.47,0.00,7.22,165.18,0.00,10.74,30.73,-1.02,11.93,0.00,10.47,172.23,0.00,23.30,36.51,0.28,13.63,0.00
$PJCIFN2,25/12/2024 01:37:00,230.37,227.80,229.18,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,184.07,0.00,66.88,42.40,1.93,15.47,0.00,8.40,163.45,0.00,10.16,33.52,-1.61,11.29,0.00,10.65,172.25,0.00,23.02,37.04,0.16,13.67,0.00
$PJCIFN2,25/12/2024 01:38:00,230.50,227.67,229.19,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,184.79,0.00,64.03,41.91,1.93,15.47,0.00,6.66,164.09,0.00,11.33,31.84,-1.61,11.34,0.00,10.62,172.16,0.00,23.34,36.81,0.09,13.80,0.00
$PJCIFN2,25/12/2024 01:39:00,230.50,227.28,229.14,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,194.09,0.00,65.09,41.09,1.91,15.53,0.00,8.40,163.85,0.00,10.74,32.94,-1.61,11.28,0.00,10.65,173.34,0.00,23.46,36.69,0.07,13.63,0.00
$PJCIFN2,25/12/2024 01:40:00,230.37,227.54,229.10,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,179.77,0.00,65.02,41.27,1.91,17.20,0.00,8.40,164.81,0.00,11.34,31.30,-1.61,11.35,0.00,10.67,171.55,0.00,24.33,36.53,0.20,13.64,0.00
$PJCIFN2,25/12/2024 01:41:00,230.75,227.67,229.15,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.22,179.67,0.00,63.95,42.21,1.34,16.07,0.00,8.37,163.18,0.00,11.34,31.91,-2.19,11.85,0.00,10.82,171.17,0.00,23.48,36.73,0.26,13.60,0.00
$PJCIFN2,25/12/2024 01:42:00,230.37,227.54,229.09,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,179.81,0.00,64.54,41.60,1.93,15.48,0.00,8.38,164.22,0.00,10.75,32.46,-2.18,11.28,0.00,10.68,171.49,0.00,23.22,36.57,0.20,13.61,0.00
$PJCIFN2,25/12/2024 01:43:00,230.24,227.41,229.14,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.93,0.00,64.47,41.72,1.34,15.47,0.00,9.00,163.68,0.00,11.35,31.89,-2.20,11.35,0.00,10.54,171.27,0.00,23.58,36.57,0.11,13.60,0.00
$PJCIFN2,25/12/2024 01:44:00,230.50,227.41,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.59,0.00,64.61,41.25,1.34,15.47,0.00,7.84,164.18,0.00,10.77,31.89,-1.61,11.93,0.00,10.63,170.88,0.00,23.45,36.52,0.05,13.59,0.00
$PJCIFN2,25/12/2024 01:45:00,230.11,227.54,229.22,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,180.27,0.00,64.54,40.12,1.93,15.49,0.00,8.95,164.50,0.00,10.75,30.75,-1.61,10.76,0.00,10.61,170.79,0.00,24.29,36.56,0.14,13.65,0.00
$PJCIFN2,25/12/2024 01:46:00,230.50,227.54,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,182.75,0.00,63.88,41.70,1.93,16.67,0.00,8.39,163.50,0.00,11.33,31.89,-1.02,11.35,0.00,10.65,171.01,0.00,23.47,36.27,0.26,13.75,0.00
$PJCIFN2,25/12/2024 01:47:00,230.50,227.54,229.18,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.62,179.03,0.00,64.50,41.60,1.93,15.53,0.00,8.41,163.91,0.00,10.76,29.51,-1.61,11.95,0.00,10.84,170.87,0.00,23.13,36.44,0.23,13.78,0.00
$PJCIFN2,25/12/2024 01:48:00,230.63,227.41,229.15,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,180.48,0.00,65.16,41.06,1.93,15.52,0.00,7.83,163.50,0.00,10.76,31.78,-1.61,11.95,0.00,10.51,170.36,0.00,23.45,36.37,0.23,13.82,0.00
$PJCIFN2,25/12/2024 01:49:00,230.37,227.67,229.14,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.73,0.00,65.16,40.53,1.92,15.47,0.00,7.23,162.46,0.00,11.34,31.86,-1.61,11.86,0.00,10.53,170.82,0.00,23.35,36.39,0.15,13.79,0.00
$PJCIFN2,25/12/2024 01:50:00,230.37,227.54,229.18,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.49,179.69,0.00,64.50,40.53,1.93,16.07,0.00,7.23,164.37,0.00,10.78,31.91,-2.19,10.75,0.00,10.44,170.68,0.00,24.31,36.33,0.11,13.76,0.00
$PJCIFN2,25/12/2024 01:51:00,230.37,227.67,229.15,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,192.22,0.00,65.64,43.62,1.34,15.47,0.00,8.42,166.01,0.00,10.79,31.25,-1.02,11.93,0.00,10.50,172.65,0.00,23.69,36.56,0.24,13.75,0.00
$PJCIFN2,25/12/2024 01:52:00,230.24,227.93,229.24,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.31,179.49,0.00,64.54,41.11,1.92,15.48,0.00,7.23,164.77,0.00,11.34,31.30,-1.61,11.93,0.00,10.71,170.62,0.00,22.97,36.59,0.13,13.76,0.00
$PJCIFN2,25/12/2024 01:53:00,230.37,227.67,229.23,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.82,179.10,0.00,65.16,41.77,1.93,15.50,0.00,8.97,162.68,0.00,11.33,31.93,-1.61,11.96,0.00,10.80,170.48,0.00,23.40,36.45,0.21,13.80,0.00
$PJCIFN2,25/12/2024 01:54:00,230.37,227.67,229.18,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.41,0.00,64.58,40.69,2.52,16.08,0.00,8.40,164.25,0.00,11.35,31.93,-1.02,11.35,0.00,10.80,170.84,0.00,23.18,36.37,0.38,13.81,0.00
$PJCIFN2,25/12/2024 01:55:00,230.24,227.54,229.13,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.21,183.16,0.00,65.67,41.60,1.93,16.05,0.00,7.84,164.59,0.00,11.34,31.93,-1.61,11.93,0.00,10.56,170.66,0.00,24.24,36.42,0.22,13.85,0.00
$PJCIFN2,25/12/2024 01:56:00,230.37,227.67,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.93,0.00,65.13,41.09,1.93,15.50,0.00,7.83,164.59,0.00,10.77,30.73,-1.61,11.34,0.00,10.45,170.79,0.00,23.48,36.42,0.27,13.72,0.00
$PJCIFN2,25/12/2024 01:57:00,230.37,227.67,229.21,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.12,181.86,0.00,63.92,41.27,1.93,15.49,0.00,8.40,163.36,0.00,11.33,32.46,-1.61,11.92,0.00,10.52,170.65,0.00,23.70,36.51,0.22,13.76,0.00
$PJCIFN2,25/12/2024 01:58:00,230.37,227.67,229.17,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.34,0.00,65.05,41.70,1.92,16.01,0.00,7.81,163.41,0.00,10.77,31.86,-2.20,11.35,0.00,10.50,170.68,0.00,23.15,36.34,0.11,13.70,0.00
$PJCIFN2,25/12/2024 01:59:00,230.37,227.54,229.15,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.31,0.00,63.85,40.57,1.93,16.07,0.00,8.36,163.23,0.00,11.34,31.36,-1.61,11.29,0.00,10.54,171.04,0.00,23.66,36.16,0.26,13.74,0.00
$PJCIFN2,25/12/2024 02:00:00,230.24,227.80,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.34,0.00,64.58,41.74,1.93,15.53,0.00,8.43,165.08,0.00,10.77,33.09,-2.19,11.28,0.00,10.76,171.35,0.00,23.41,36.29,0.16,13.50,0.00
$PJCIFN2,25/12/2024 02:01:00,230.24,227.67,229.19,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,179.71,0.00,63.95,41.67,1.93,16.06,0.00,7.84,164.56,0.00,10.76,30.77,-1.61,10.77,0.00,10.52,170.81,0.00,24.16,36.23,0.14,13.74,0.00
$PJCIFN2,25/12/2024 02:02:00,230.24,227.54,229.16,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,183.34,0.00,65.64,39.99,1.93,15.49,0.00,7.83,164.03,0.00,11.38,31.27,-1.02,11.29,0.00,10.56,171.07,0.00,23.39,36.56,0.24,13.91,0.00
$PJCIFN2,25/12/2024 02:03:00,230.24,227.41,229.11,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,194.75,0.00,65.05,41.91,1.93,16.09,0.00,7.83,163.50,0.00,10.14,32.48,-1.61,11.93,0.00,10.46,172.90,0.00,23.09,36.39,0.22,13.75,0.00
$PJCIFN2,25/12/2024 02:04:00,230.24,227.67,229.19,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.17,0.00,65.13,41.70,1.34,16.06,0.00,7.24,164.18,0.00,10.77,30.77,-2.20,11.34,0.00,10.57,171.45,0.00,23.45,36.27,0.05,13.71,0.00
$PJCIFN2,25/12/2024 02:05:00,230.37,227.93,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.41,0.00,65.13,40.08,2.51,15.49,0.00,8.42,165.08,0.00,10.78,31.30,-1.61,11.28,0.00,10.81,171.40,0.00,23.05,36.25,0.09,13.57,0.00
$PJCIFN2,25/12/2024 02:06:00,230.24,227.67,229.20,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.30,182.24,0.00,65.13,42.35,1.92,15.43,0.00,7.84,164.00,0.00,10.74,31.34,-1.60,11.31,0.00,10.63,171.77,0.00,24.29,36.25,0.09,13.62,0.00
$PJCIFN2,25/12/2024 02:07:00,230.37,227.54,229.13,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.44,0.00,65.13,40.55,1.92,15.49,0.00,7.83,165.45,0.00,11.33,31.89,-1.61,11.86,0.00,10.67,171.45,0.00,23.36,36.15,0.23,13.74,0.00
$PJCIFN2,25/12/2024 02:08:00,230.24,227.41,229.15,0.06,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.11,0.00,64.61,41.67,1.93,14.92,0.00,8.37,164.50,0.00,11.34,31.82,-1.61,11.93,0.00,10.47,171.72,0.00,23.28,36.10,0.27,13.60,0.00
$PJCIFN2,25/12/2024 02:09:00,230.11,227.54,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.69,0.00,65.09,41.16,1.92,14.90,0.00,9.01,164.50,0.00,11.35,31.93,-1.61,11.34,0.00,10.71,171.97,0.00,22.95,36.20,0.26,13.63,0.00
$PJCIFN2,25/12/2024 02:10:00,230.24,227.80,229.17,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,181.09,0.00,63.92,40.05,1.92,15.53,0.00,7.85,163.32,0.00,10.74,31.93,-1.60,11.36,0.00,10.53,172.22,0.00,23.42,36.34,0.26,13.69,0.00
$PJCIFN2,25/12/2024 02:11:00,230.11,227.54,229.12,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.62,0.00,65.67,41.20,1.34,15.45,0.00,8.41,164.37,0.00,10.76,31.84,-1.02,11.90,0.00,10.46,172.04,0.00,24.01,36.09,0.22,13.79,0.00
$PJCIFN2,25/12/2024 02:12:00,230.24,227.67,229.10,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,184.17,0.00,63.88,41.13,1.93,16.05,0.00,8.42,164.31,0.00,11.33,31.80,-1.60,11.28,0.00,10.64,172.28,0.00,23.27,36.12,0.21,13.73,0.00
$PJCIFN2,25/12/2024 02:13:00,230.24,227.54,229.14,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,182.85,0.00,65.09,42.84,1.93,15.39,0.00,7.83,164.99,0.00,10.75,31.32,-1.60,10.74,0.00,10.49,172.48,0.00,23.50,36.46,0.20,13.67,0.00
$PJCIFN2,25/12/2024 02:14:00,230.24,227.67,229.15,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,185.45,0.00,64.10,44.01,1.92,16.06,0.00,8.42,165.18,0.00,10.76,31.30,-1.61,11.33,0.00,10.51,172.65,0.00,23.21,36.62,0.25,13.70,0.00
$PJCIFN2,25/12/2024 02:15:00,230.11,227.28,229.14,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,194.68,0.00,64.36,41.23,2.52,15.49,0.00,7.83,164.53,0.00,11.35,31.86,-2.20,11.33,0.00,10.51,174.62,0.00,23.56,36.67,0.22,13.75,0.00
$PJCIFN2,25/12/2024 02:16:00,230.11,227.54,229.10,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.05,180.90,0.00,65.16,41.11,1.93,15.49,0.00,9.01,165.45,0.00,10.78,31.80,-1.61,11.35,0.00,10.50,172.96,0.00,24.08,36.74,0.23,13.63,0.00
$PJCIFN2,25/12/2024 02:17:00,230.11,227.54,229.12,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,183.96,0.00,63.85,41.13,1.93,15.51,0.00,7.83,166.26,0.00,11.35,31.98,-1.61,11.86,0.00,10.61,173.20,0.00,23.46,36.61,0.25,13.74,0.00
$PJCIFN2,25/12/2024 02:18:00,230.11,227.54,229.18,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,184.21,0.00,65.02,43.40,1.93,15.48,0.00,9.01,164.18,0.00,10.74,31.34,-1.61,11.35,0.00,10.83,172.69,0.00,23.48,36.62,0.14,13.73,0.00
$PJCIFN2,25/12/2024 02:19:00,230.37,227.41,229.14,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,184.17,0.00,64.39,40.71,1.93,16.06,0.00,8.41,165.89,0.00,11.35,32.50,-1.61,11.93,0.00,10.82,173.11,0.00,23.00,36.58,0.21,13.57,0.00
$PJCIFN2,25/12/2024 02:20:00,230.37,227.54,229.11,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,186.18,0.00,65.02,41.13,2.51,16.03,0.00,8.42,165.89,0.00,11.34,31.25,-1.61,11.86,0.00,10.49,173.17,0.00,23.17,36.52,0.16,13.71,0.00
$PJCIFN2,25/12/2024 02:21:00,230.11,227.41,229.05,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.77,182.77,0.00,63.99,41.65,2.50,16.11,0.00,7.83,164.62,0.00,10.77,30.70,-1.02,11.85,0.00,10.47,173.35,0.00,24.35,36.24,0.31,13.78,0.00
$PJCIFN2,25/12/2024 02:22:00,230.24,227.67,229.05,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.17,0.00,66.30,41.13,1.93,15.47,0.00,7.83,165.77,0.00,11.33,32.52,-2.19,11.33,0.00,10.30,173.16,0.00,23.49,36.30,0.08,13.76,0.00
$PJCIFN2,25/12/2024 02:23:00,230.24,227.67,229.12,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,183.41,0.00,65.64,42.91,1.34,15.49,0.00,7.25,165.36,0.00,10.74,31.27,-1.61,11.93,0.00,10.66,172.98,0.00,23.38,36.46,0.14,13.86,0.00
$PJCIFN2,25/12/2024 02:24:00,230.37,227.54,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.90,0.00,65.09,41.09,1.93,15.37,0.00,8.38,165.77,0.00,11.34,30.70,-1.61,11.33,0.00,10.69,173.37,0.00,23.61,36.24,0.16,13.58,0.00
$PJCIFN2,25/12/2024 02:25:00,230.24,227.54,229.05,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.52,0.00,65.13,41.67,1.93,15.47,0.00,7.23,165.08,0.00,11.35,31.82,-1.61,11.35,0.00,10.78,172.62,0.00,23.29,36.58,0.34,13.73,0.00
$PJCIFN2,25/12/2024 02:26:00,230.50,227.41,229.11,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.31,0.00,64.98,40.50,1.93,16.09,0.00,8.43,165.24,0.00,10.76,31.30,-1.61,10.74,0.00,10.57,172.69,0.00,23.97,36.46,0.27,13.78,0.00
$PJCIFN2,25/12/2024 02:27:00,230.11,227.54,229.11,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,196.37,0.00,65.20,41.70,1.93,16.62,0.00,8.40,166.08,0.00,10.77,32.52,-1.61,11.89,0.00,10.43,173.83,0.00,23.42,36.81,0.22,13.88,0.00
$PJCIFN2,25/12/2024 02:28:00,230.24,227.67,229.19,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,182.75,0.00,64.03,41.09,1.93,16.04,0.00,7.25,163.57,0.00,10.16,32.41,-2.19,11.35,0.00,10.59,171.62,0.00,23.34,36.60,0.23,13.70,0.00
$PJCIFN2,25/12/2024 02:29:00,230.24,227.54,229.22,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.90,0.00,63.99,42.00,1.93,16.10,0.00,8.43,164.65,0.00,10.76,32.50,-1.61,11.36,0.00,10.58,171.60,0.00,23.73,36.71,0.17,13.73,0.00
$PJCIFN2,25/12/2024 02:30:00,230.24,227.67,229.11,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,181.73,0.00,65.09,41.93,1.93,15.47,0.00,7.82,164.00,0.00,11.33,31.87,-1.61,11.87,0.00,10.76,171.77,0.00,23.06,36.65,0.21,13.86,0.00
$PJCIFN2,25/12/2024 02:31:00,230.37,227.67,229.16,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,179.49,0.00,65.67,42.30,2.52,15.95,0.00,8.95,164.07,0.00,11.34,31.39,-1.02,11.28,0.00,10.77,171.59,0.00,23.96,36.53,0.34,13.68,0.00
$PJCIFN2,25/12/2024 02:32:00,230.37,227.67,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.34,0.00,65.20,40.53,1.93,16.03,0.00,8.42,165.82,0.00,11.36,31.30,-1.61,11.35,0.00,10.55,172.25,0.00,23.31,36.29,0.10,13.65,0.00
$PJCIFN2,25/12/2024 02:33:00,230.11,227.67,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,182.62,0.00,63.48,41.79,1.93,16.04,0.00,7.83,164.22,0.00,10.75,31.96,-1.61,11.34,0.00,10.49,171.57,0.00,23.49,36.27,0.26,13.80,0.00
$PJCIFN2,25/12/2024 02:34:00,230.50,227.67,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.47,0.00,64.47,41.13,2.51,15.48,0.00,8.42,164.77,0.00,11.33,32.48,-1.61,11.36,0.00,10.49,171.83,0.00,23.39,36.65,0.23,13.73,0.00
$PJCIFN2,25/12/2024 02:35:00,230.24,227.54,229.15,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,180.73,0.00,65.09,40.43,1.93,15.53,0.00,7.82,164.00,0.00,10.76,31.23,-1.61,11.89,0.00,10.61,172.28,0.00,23.74,36.61,0.22,13.90,0.00
$PJCIFN2,25/12/2024 02:36:00,230.24,227.54,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,182.88,0.00,65.09,40.57,1.93,16.04,0.00,8.37,162.95,0.00,10.75,31.27,-1.61,11.91,0.00,10.68,171.89,0.00,23.69,36.16,0.15,13.73,0.00
$PJCIFN2,25/12/2024 02:37:00,230.37,227.67,229.12,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.68,0.00,65.05,41.13,1.34,15.96,0.00,7.25,164.27,0.00,10.73,31.93,-1.60,11.28,0.00,10.64,171.65,0.00,23.11,36.37,0.24,13.87,0.00
$PJCIFN2,25/12/2024 02:38:00,230.37,227.54,229.20,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,184.17,0.00,65.13,41.11,1.93,16.07,0.00,7.83,163.67,0.00,10.76,33.09,-1.61,11.87,0.00,10.51,171.57,0.00,23.22,36.36,0.23,13.75,0.00
$PJCIFN2,25/12/2024 02:39:00,230.24,227.67,229.21,0.05,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,198.79,0.00,64.54,41.11,1.92,16.06,0.00,8.42,163.09,0.00,10.77,31.86,-2.20,11.36,0.00,10.45,173.01,0.00,23.22,36.43,0.24,13.77,0.00
$PJCIFN2,25/12/2024 02:40:00,230.50,227.54,229.20,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.07,0.00,64.50,40.10,1.93,15.49,0.00,6.65,163.04,0.00,11.35,32.46,-2.19,11.35,0.00,10.31,171.77,0.00,23.89,36.51,0.25,13.51,0.00
$PJCIFN2,25/12/2024 02:41:00,230.50,227.41,229.20,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,181.67,0.00,64.50,40.50,2.52,16.05,0.00,8.45,164.50,0.00,10.79,31.25,-1.02,10.78,0.00,10.44,171.57,0.00,23.63,36.55,0.20,13.76,0.00
$PJCIFN2,25/12/2024 02:42:00,230.37,227.54,229.21,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.04,0.00,64.50,41.74,1.92,15.45,0.00,8.95,164.27,0.00,10.16,30.72,-1.02,11.93,0.00,10.67,171.76,0.00,23.45,36.66,0.21,13.68,0.00
$PJCIFN2,25/12/2024 02:43:00,230.24,227.67,229.15,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.98,0.00,65.64,41.77,2.51,15.48,0.00,8.43,164.77,0.00,11.33,31.37,-1.61,11.33,0.00,10.56,172.08,0.00,23.29,36.49,0.22,13.88,0.00
$PJCIFN2,25/12/2024 02:44:00,230.37,227.67,229.21,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,184.69,0.00,65.05,41.79,1.93,15.54,0.00,8.42,164.93,0.00,11.93,31.91,-1.61,11.38,0.00,10.66,171.77,0.00,23.80,36.29,0.27,13.79,0.00
$PJCIFN2,25/12/2024 02:45:00,230.37,227.54,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,181.57,0.00,64.69,41.88,1.93,16.05,0.00,8.42,165.18,0.00,10.77,31.36,-1.61,11.93,0.00,10.63,171.78,0.00,24.29,36.39,0.31,13.78,0.00
$PJCIFN2,25/12/2024 02:46:00,230.75,227.54,229.20,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,185.93,0.00,65.67,42.35,1.93,15.44,0.00,8.41,164.22,0.00,11.32,30.73,-2.19,11.34,0.00,10.60,171.75,0.00,23.38,36.51,0.13,13.73,0.00
$PJCIFN2,25/12/2024 02:47:00,230.24,227.67,229.13,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.86,0.00,63.95,41.63,1.93,15.45,0.00,7.81,164.77,0.00,10.76,31.77,-1.61,11.91,0.00,10.53,172.00,0.00,23.32,36.24,0.11,13.63,0.00
$PJCIFN2,25/12/2024 02:48:00,230.50,227.54,229.11,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.45,0.00,64.54,42.26,1.93,15.47,0.00,8.38,164.25,0.00,10.76,31.77,-1.60,11.86,0.00,10.59,172.03,0.00,23.42,36.22,0.12,13.76,0.00
$PJCIFN2,25/12/2024 02:49:00,229.98,227.16,229.12,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.93,0.00,65.20,41.16,1.93,16.04,0.00,8.43,163.91,0.00,11.35,32.48,-1.61,11.95,0.00,10.68,172.34,0.00,23.49,36.12,0.10,13.72,0.00
$PJCIFN2,25/12/2024 02:50:00,230.37,227.80,229.20,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.34,0.00,65.16,42.35,1.93,16.04,0.00,7.83,164.99,0.00,10.17,30.73,-1.60,11.28,0.00,10.64,171.76,0.00,23.09,36.27,0.15,13.68,0.00
$PJCIFN2,25/12/2024 02:51:00,230.24,227.54,229.16,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,195.16,0.00,64.43,42.84,1.93,15.40,0.00,7.82,165.18,0.00,11.34,31.36,-1.61,11.26,0.00,10.61,173.38,0.00,23.89,36.22,0.03,13.70,0.00
$PJCIFN2,25/12/2024 02:52:00,230.11,227.67,229.11,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,186.07,0.00,65.13,42.84,1.92,15.45,0.00,8.38,163.68,0.00,10.75,31.75,-2.20,11.92,0.00,10.48,172.17,0.00,23.44,36.51,0.10,13.74,0.00
$PJCIFN2,25/12/2024 02:53:00,230.50,227.80,229.12,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.21,0.00,63.92,42.35,1.93,15.46,0.00,7.83,163.91,0.00,10.77,31.34,-1.61,11.35,0.00,10.38,172.31,0.00,23.31,36.26,0.14,13.70,0.00
$PJCIFN2,25/12/2024 02:54:00,230.11,227.80,229.16,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,183.31,0.00,65.13,42.33,1.93,15.47,0.00,8.41,165.08,0.00,10.76,31.98,-1.61,10.74,0.00,10.29,172.04,0.00,23.36,36.13,0.09,13.80,0.00
$PJCIFN2,25/12/2024 02:55:00,229.98,227.54,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.90,0.00,65.24,40.64,2.52,15.47,0.00,8.43,163.41,0.00,10.77,31.34,-1.61,11.94,0.00,10.61,172.53,0.00,23.05,36.23,0.10,13.77,0.00
$PJCIFN2,25/12/2024 02:56:00,230.37,227.41,229.15,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.80,0.00,64.58,41.86,1.93,15.51,0.00,7.84,164.71,0.00,11.33,31.91,-1.61,11.83,0.00,10.71,172.88,0.00,23.77,36.18,0.16,13.73,0.00
$PJCIFN2,25/12/2024 02:57:00,230.24,227.54,229.11,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.62,0.00,63.95,40.53,1.93,15.49,0.00,8.41,163.81,0.00,10.75,31.32,-1.61,11.38,0.00,10.53,173.16,0.00,23.48,36.24,0.25,13.65,0.00
$PJCIFN2,25/12/2024 02:58:00,230.63,227.41,229.08,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,188.26,0.00,63.92,42.26,1.93,15.49,0.00,7.81,165.08,0.00,10.75,31.96,-1.60,11.33,0.00,10.44,173.43,0.00,23.12,36.25,0.14,13.66,0.00
$PJCIFN2,25/12/2024 02:59:00,230.37,227.54,229.13,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,188.75,0.00,66.18,41.70,2.49,15.48,0.00,7.82,166.08,0.00,10.76,31.95,-1.02,11.27,0.00,10.44,173.40,0.00,22.92,36.26,0.20,13.65,0.00
$PJCIFN2,25/12/2024 03:00:00,230.24,227.28,229.15,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.01,182.65,0.00,64.69,40.59,1.93,16.06,0.00,8.40,165.52,0.00,10.76,31.30,-3.37,11.93,0.00,10.43,173.39,0.00,23.49,36.29,0.11,13.71,0.00
$PJCIFN2,25/12/2024 03:01:00,230.37,227.41,229.13,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.51,185.45,0.00,65.09,40.57,1.93,15.47,0.00,7.82,165.21,0.00,11.35,31.89,-1.61,11.38,0.00,10.41,173.51,0.00,24.00,36.36,0.15,13.76,0.00
$PJCIFN2,25/12/2024 03:02:00,230.11,227.28,229.10,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,183.03,0.00,66.26,41.86,1.34,15.50,0.00,8.41,164.13,0.00,10.74,31.32,-1.02,11.86,0.00,10.53,173.68,0.00,23.24,36.39,0.23,13.70,0.00
$PJCIFN2,25/12/2024 03:03:00,230.50,227.54,229.08,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.77,195.55,0.00,63.88,42.30,1.93,15.44,0.00,8.40,167.23,0.00,10.75,32.28,-1.61,11.35,0.00,10.68,175.54,0.00,23.03,36.55,0.14,13.57,0.00
$PJCIFN2,25/12/2024 03:04:00,230.24,227.41,229.09,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,188.09,0.00,63.88,42.79,1.93,15.45,0.00,7.85,166.26,0.00,11.33,31.32,-1.60,11.89,0.00,10.64,173.50,0.00,23.35,36.33,0.11,13.59,0.00
$PJCIFN2,25/12/2024 03:05:00,230.24,227.41,229.09,0.06,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.19,188.97,0.00,64.50,42.38,1.92,15.47,0.00,7.83,166.63,0.00,10.74,31.30,-1.60,11.91,0.00,10.40,173.50,0.00,23.49,36.35,0.13,13.81,0.00
$PJCIFN2,25/12/2024 03:06:00,230.24,227.67,229.08,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,185.00,0.00,64.03,41.77,1.93,15.47,0.00,7.78,164.22,0.00,10.76,30.75,-1.61,11.34,0.00,10.27,173.69,0.00,23.98,36.42,0.19,13.74,0.00
$PJCIFN2,25/12/2024 03:07:00,230.37,227.41,229.15,0.06,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,188.59,0.00,64.39,42.96,1.92,16.02,0.00,8.43,165.08,0.00,11.33,31.89,-1.60,10.79,0.00,10.85,173.58,0.00,23.35,36.66,0.18,13.70,0.00
$PJCIFN2,25/12/2024 03:08:00,230.11,227.67,229.16,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,183.41,0.00,64.50,44.16,1.93,15.97,0.00,8.41,165.67,0.00,10.78,31.29,-2.19,11.92,0.00,10.81,173.75,0.00,23.39,36.55,0.17,13.74,0.00
$PJCIFN2,25/12/2024 03:09:00,230.24,227.54,229.12,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,186.14,0.00,64.50,41.81,1.93,15.47,0.00,7.83,165.77,0.00,10.76,30.73,-1.02,11.35,0.00,10.49,173.65,0.00,23.59,36.42,0.29,13.71,0.00
$PJCIFN2,25/12/2024 03:10:00,230.50,227.67,229.09,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,185.97,0.00,65.64,42.23,1.34,15.51,0.00,8.39,166.17,0.00,10.74,33.07,-1.61,11.27,0.00,10.54,173.72,0.00,23.17,36.86,0.23,13.71,0.00
$PJCIFN2,25/12/2024 03:11:00,230.11,227.54,229.04,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,182.93,0.00,65.60,41.09,1.93,15.52,0.00,7.82,167.28,0.00,10.74,33.03,-1.59,11.84,0.00,10.48,173.30,0.00,24.07,36.66,0.32,13.72,0.00
$PJCIFN2,25/12/2024 03:12:00,229.98,227.80,229.10,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.44,0.00,63.37,40.55,1.93,16.04,0.00,8.42,165.67,0.00,10.75,32.52,-1.61,11.34,0.00,10.65,173.44,0.00,22.99,36.42,0.18,13.70,0.00
$PJCIFN2,25/12/2024 03:13:00,230.37,227.41,229.10,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.90,0.00,63.44,42.42,1.92,15.47,0.00,8.42,166.97,0.00,11.33,31.32,-1.61,11.35,0.00,10.64,173.72,0.00,23.47,36.59,0.12,13.73,0.00
$PJCIFN2,25/12/2024 03:14:00,230.11,227.54,229.15,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,187.48,0.00,64.43,42.26,2.51,15.47,0.00,7.82,164.81,0.00,11.34,31.30,-1.02,11.86,0.00,10.75,173.57,0.00,23.44,36.38,0.25,13.68,0.00
$PJCIFN2,25/12/2024 03:15:00,230.24,227.80,229.18,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,195.12,0.00,63.33,42.33,1.34,15.36,0.00,7.82,165.70,0.00,10.16,31.23,-2.20,11.35,0.00,10.66,175.01,0.00,23.39,36.33,0.11,13.57,0.00
$PJCIFN2,25/12/2024 03:16:00,230.11,227.54,229.11,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.04,183.65,0.00,66.30,41.67,1.93,15.52,0.00,8.37,165.70,0.00,11.32,31.82,-1.61,10.70,0.00,10.60,173.30,0.00,24.43,36.48,0.14,13.81,0.00
$PJCIFN2,25/12/2024 03:17:00,230.24,227.54,229.10,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.62,182.75,0.00,64.54,42.23,1.92,15.50,0.00,7.23,163.72,0.00,11.92,32.46,-1.60,11.36,0.00,10.60,172.79,0.00,23.24,36.81,0.24,13.63,0.00
$PJCIFN2,25/12/2024 03:18:00,230.37,227.54,229.12,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.09,0.00,65.09,43.45,1.93,15.40,0.00,7.85,164.50,0.00,10.75,32.37,-1.02,11.29,0.00,10.54,172.68,0.00,23.19,36.92,0.27,13.57,0.00
$PJCIFN2,25/12/2024 03:19:00,230.24,227.67,229.13,0.06,0.81,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.97,0.00,65.05,44.67,1.93,15.48,0.00,7.80,166.57,0.00,10.75,33.09,-1.02,10.75,0.00,10.64,172.90,0.00,23.07,36.87,0.26,13.64,0.00
$PJCIFN2,25/12/2024 03:20:00,230.37,227.67,229.21,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,188.38,0.00,65.82,42.91,1.93,15.47,0.00,8.40,164.53,0.00,10.74,31.30,-1.61,11.30,0.00,10.94,172.12,0.00,23.36,36.81,0.11,13.70,0.00
$PJCIFN2,25/12/2024 03:21:00,230.37,227.80,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.14,184.00,0.00,64.50,41.74,2.52,15.52,0.00,7.83,162.27,0.00,11.33,30.73,-1.60,11.33,0.00,10.72,172.35,0.00,24.49,36.41,0.16,13.67,0.00
$PJCIFN2,25/12/2024 03:22:00,230.37,227.54,229.20,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.92,183.76,0.00,65.02,40.19,1.92,15.53,0.00,7.82,163.91,0.00,11.36,31.27,-1.61,11.36,0.00,10.64,172.44,0.00,23.26,36.39,0.19,13.77,0.00
$PJCIFN2,25/12/2024 03:23:00,230.24,227.54,229.19,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.86,0.00,65.09,41.09,1.93,15.53,0.00,7.83,162.14,0.00,10.77,32.48,-1.61,11.84,0.00,10.64,171.54,0.00,23.15,36.52,0.22,13.78,0.00
$PJCIFN2,25/12/2024 03:24:00,230.50,227.54,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.19,0.00,65.16,41.74,1.92,15.45,0.00,8.43,164.46,0.00,10.76,31.95,-2.78,10.71,0.00,10.53,171.48,0.00,23.47,36.43,0.14,13.70,0.00
$PJCIFN2,25/12/2024 03:25:00,230.63,227.67,229.17,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.63,186.01,0.00,65.13,41.11,1.93,15.47,0.00,8.98,164.59,0.00,10.74,31.80,-2.20,11.36,0.00,10.54,172.37,0.00,23.51,36.36,0.37,13.52,0.00
$PJCIFN2,25/12/2024 03:26:00,230.50,227.67,229.16,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.06,185.14,0.00,63.88,41.65,1.93,15.50,0.00,7.84,165.77,0.00,11.34,31.91,-1.60,11.86,0.00,10.65,172.25,0.00,24.19,36.44,0.20,13.95,0.00
$PJCIFN2,25/12/2024 03:27:00,230.24,227.54,229.14,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,193.13,0.00,65.24,40.01,1.93,15.48,0.00,8.42,164.99,0.00,10.77,31.32,-2.19,11.90,0.00,10.67,173.49,0.00,23.65,36.14,0.19,13.64,0.00
$PJCIFN2,25/12/2024 03:28:00,230.11,227.67,229.21,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.76,0.00,63.95,40.46,1.93,15.50,0.00,8.42,164.62,0.00,10.74,32.42,-1.61,11.31,0.00,10.65,172.02,0.00,23.02,36.20,0.16,13.70,0.00
$PJCIFN2,25/12/2024 03:29:00,230.24,227.80,229.22,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,181.98,0.00,63.99,43.52,1.92,16.06,0.00,8.40,163.36,0.00,10.77,33.69,-1.60,11.31,0.00,10.56,171.34,0.00,23.42,36.68,0.23,13.70,0.00
$PJCIFN2,25/12/2024 03:30:00,230.24,227.67,229.25,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,181.88,0.00,65.13,41.74,1.93,15.47,0.00,7.82,164.09,0.00,10.77,32.50,-2.20,11.91,0.00,10.57,171.46,0.00,22.99,36.63,0.09,13.79,0.00
$PJCIFN2,25/12/2024 03:31:00,230.37,227.67,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.08,0.00,65.16,41.20,1.92,16.03,0.00,8.41,164.50,0.00,10.16,31.87,-2.19,10.74,0.00,10.51,171.90,0.00,23.86,36.68,0.14,13.80,0.00
$PJCIFN2,25/12/2024 03:32:00,230.37,227.28,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,183.83,0.00,64.58,41.09,1.93,15.51,0.00,8.41,164.77,0.00,10.17,32.44,-2.19,11.35,0.00,10.72,171.47,0.00,23.46,36.45,0.29,13.66,0.00
$PJCIFN2,25/12/2024 03:33:00,230.37,227.54,229.13,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,184.83,0.00,65.09,41.11,1.92,15.45,0.00,7.82,164.00,0.00,10.77,31.86,-1.61,11.26,0.00,10.79,171.42,0.00,22.65,36.51,0.27,13.74,0.00
$PJCIFN2,25/12/2024 03:34:00,230.24,227.67,229.20,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.55,0.00,64.61,42.33,1.92,15.50,0.00,8.40,164.34,0.00,11.33,30.72,-2.18,11.86,0.00,10.72,172.08,0.00,23.11,36.17,0.05,13.76,0.00
$PJCIFN2,25/12/2024 03:35:00,230.24,227.54,229.10,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,186.14,0.00,65.02,41.16,1.93,16.04,0.00,7.83,163.57,0.00,11.35,30.15,-1.61,11.34,0.00,10.52,171.51,0.00,23.49,36.44,0.23,13.80,0.00
$PJCIFN2,25/12/2024 03:36:00,230.24,227.41,229.17,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.49,180.56,0.00,65.09,40.53,1.34,15.49,0.00,7.83,164.31,0.00,10.20,32.50,-1.61,11.36,0.00,10.42,171.33,0.00,24.18,36.34,0.02,13.67,0.00
$PJCIFN2,25/12/2024 03:37:00,230.24,227.67,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,181.65,0.00,64.58,41.06,1.34,15.47,0.00,8.42,164.00,0.00,10.77,31.30,-1.61,11.91,0.00,10.63,172.07,0.00,23.36,36.60,0.20,13.82,0.00
$PJCIFN2,25/12/2024 03:38:00,230.24,227.67,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,182.96,0.00,66.22,40.59,1.92,16.05,0.00,7.81,164.77,0.00,10.77,32.52,-2.20,11.27,0.00,10.52,171.94,0.00,23.21,36.21,0.14,13.75,0.00
$PJCIFN2,25/12/2024 03:39:00,230.24,227.54,229.15,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.32,193.68,0.00,64.50,41.20,1.93,15.53,0.00,8.38,162.86,0.00,11.33,32.42,-1.61,11.85,0.00,10.69,173.26,0.00,23.00,36.22,0.24,13.67,0.00
$PJCIFN2,25/12/2024 03:40:00,230.24,227.54,229.12,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,185.00,0.00,65.09,39.94,2.50,15.50,0.00,7.25,164.50,0.00,11.33,30.77,-1.61,11.85,0.00,10.58,172.16,0.00,23.23,36.12,0.22,13.70,0.00
$PJCIFN2,25/12/2024 03:41:00,230.24,227.54,229.11,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,185.83,0.00,64.43,41.70,1.92,15.48,0.00,8.41,163.67,0.00,10.20,31.87,-1.60,11.34,0.00,10.51,172.20,0.00,23.52,36.41,0.26,13.73,0.00
$PJCIFN2,25/12/2024 03:42:00,230.24,227.54,229.08,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,184.76,0.00,64.58,43.48,1.93,15.46,0.00,8.42,164.22,0.00,11.34,31.30,-2.19,11.90,0.00,10.64,171.63,0.00,24.04,36.64,0.19,13.75,0.00
$PJCIFN2,25/12/2024 03:43:00,230.50,227.67,229.19,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.76,0.00,65.16,41.77,1.93,15.46,0.00,8.41,164.18,0.00,11.33,31.39,-1.02,11.35,0.00,10.62,172.17,0.00,23.47,36.60,0.36,13.71,0.00
$PJCIFN2,25/12/2024 03:44:00,230.24,227.67,229.16,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.57,0.00,65.64,41.74,1.92,15.49,0.00,8.40,164.81,0.00,11.34,31.87,-2.19,10.76,0.00,10.69,172.03,0.00,22.85,36.40,0.18,13.76,0.00
$PJCIFN2,25/12/2024 03:45:00,230.24,227.67,229.15,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.34,0.00,64.50,44.04,1.34,15.50,0.00,8.42,164.62,0.00,11.33,31.89,-1.61,10.77,0.00,10.63,172.08,0.00,23.61,36.30,0.04,13.76,0.00
$PJCIFN2,25/12/2024 03:46:00,230.37,227.54,229.14,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,184.83,0.00,63.92,41.74,1.93,15.98,0.00,7.80,165.52,0.00,11.33,31.27,-2.20,11.87,0.00,10.66,172.68,0.00,23.16,36.45,0.26,13.81,0.00
$PJCIFN2,25/12/2024 03:47:00,230.24,227.41,229.07,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,183.07,0.00,65.16,43.48,2.49,15.97,0.00,8.43,166.31,0.00,10.76,31.89,-1.02,11.94,0.00,10.56,172.11,0.00,24.14,36.35,0.15,13.81,0.00
$PJCIFN2,25/12/2024 03:48:00,230.11,227.67,229.09,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.78,0.00,65.64,41.72,1.93,15.47,0.00,7.83,163.91,0.00,10.76,31.87,-1.60,11.30,0.00,10.55,172.53,0.00,23.20,36.17,0.13,13.58,0.00
$PJCIFN2,25/12/2024 03:49:00,230.11,227.67,229.13,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.34,0.00,62.71,42.94,1.93,15.48,0.00,7.25,164.50,0.00,10.74,31.34,-2.19,11.93,0.00,10.41,173.32,0.00,23.30,36.36,0.25,13.77,0.00
$PJCIFN2,25/12/2024 03:50:00,230.50,227.67,229.15,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,188.38,0.00,65.64,44.04,1.92,16.05,0.00,7.83,163.41,0.00,10.76,31.30,-1.61,10.76,0.00,10.49,173.31,0.00,23.00,36.31,0.13,13.57,0.00
$PJCIFN2,25/12/2024 03:51:00,230.63,227.67,229.13,0.06,0.86,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.32,195.96,0.00,63.88,44.70,1.93,15.47,0.00,8.43,162.82,0.00,11.34,31.93,-1.61,11.93,0.00,10.64,175.13,0.00,23.12,36.46,-0.02,13.64,0.00
$PJCIFN2,25/12/2024 03:52:00,230.37,227.41,229.11,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.65,184.55,0.00,64.58,42.28,1.93,15.48,0.00,8.42,165.08,0.00,10.16,31.87,-2.20,11.33,0.00,10.55,173.55,0.00,24.17,36.33,0.09,13.57,0.00
$PJCIFN2,25/12/2024 03:53:00,230.37,227.54,229.08,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,186.11,0.00,64.50,41.46,1.93,16.68,0.00,7.22,165.14,0.00,10.75,30.73,-2.19,11.92,0.00,10.55,173.82,0.00,23.24,36.10,0.07,13.66,0.00
$PJCIFN2,25/12/2024 03:54:00,230.11,227.41,229.02,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.54,0.00,65.67,43.40,1.93,16.07,0.00,7.80,164.77,0.00,10.74,30.77,-1.61,11.32,0.00,10.40,173.39,0.00,23.45,36.53,0.13,13.69,0.00
$PJCIFN2,25/12/2024 03:55:00,230.11,227.54,229.09,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,189.18,0.00,66.37,41.65,1.91,15.47,0.00,8.37,166.36,0.00,10.75,32.46,-1.61,10.73,0.00,10.41,173.35,0.00,22.65,36.66,0.19,13.69,0.00
$PJCIFN2,25/12/2024 03:56:00,229.98,227.54,229.09,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.11,185.97,0.00,64.61,41.79,1.93,16.02,0.00,7.84,164.40,0.00,10.74,31.32,-1.61,11.33,0.00,10.42,173.65,0.00,23.70,36.62,0.25,13.77,0.00
$PJCIFN2,25/12/2024 03:57:00,230.24,227.54,229.14,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.12,186.79,0.00,65.05,41.81,1.92,15.46,0.00,8.41,163.50,0.00,11.33,31.87,-1.02,10.74,0.00,10.85,173.67,0.00,24.43,36.51,0.23,13.59,0.00
$PJCIFN2,25/12/2024 03:58:00,230.11,227.41,229.13,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.86,0.00,65.16,43.04,1.93,16.05,0.00,8.40,166.08,0.00,11.33,31.32,-1.61,11.36,0.00,10.71,174.31,0.00,23.27,36.63,0.15,13.90,0.00
$PJCIFN2,25/12/2024 03:59:00,230.24,227.67,229.08,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,185.52,0.00,64.47,43.13,1.93,16.63,0.00,7.23,165.98,0.00,11.32,31.29,-2.19,10.78,0.00,10.45,173.59,0.00,23.60,36.44,0.17,13.78,0.00
$PJCIFN2,25/12/2024 04:00:00,230.11,227.67,229.02,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.21,186.10,0.00,65.09,43.38,1.93,15.52,0.00,7.81,167.44,0.00,10.76,31.23,-2.19,11.85,0.00,10.55,174.03,0.00,23.10,36.30,0.17,13.87,0.00
$PJCIFN2,25/12/2024 04:01:00,230.24,227.54,229.04,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,187.69,0.00,65.60,40.55,1.92,16.07,0.00,7.78,168.03,0.00,11.33,31.89,-1.02,11.85,0.00,10.50,174.26,0.00,23.12,36.35,0.20,13.69,0.00
$PJCIFN2,25/12/2024 04:02:00,230.24,227.54,229.07,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.63,185.49,0.00,65.13,41.72,1.92,15.34,0.00,7.24,167.35,0.00,10.74,31.87,-1.60,11.28,0.00,10.34,173.90,0.00,23.94,36.30,0.15,13.71,0.00
$PJCIFN2,25/12/2024 04:03:00,230.11,227.80,229.11,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.65,197.87,0.00,64.58,40.69,1.92,16.06,0.00,7.25,165.12,0.00,11.35,30.66,-1.61,11.31,0.00,10.56,175.93,0.00,23.44,36.22,0.10,13.72,0.00
$PJCIFN2,25/12/2024 04:04:00,230.11,227.67,229.13,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,185.52,0.00,65.64,40.73,1.93,15.47,0.00,8.42,163.91,0.00,10.74,30.77,-1.61,11.91,0.00,10.56,174.00,0.00,23.58,36.06,0.13,13.79,0.00
$PJCIFN2,25/12/2024 04:05:00,230.24,227.67,229.15,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,185.90,0.00,63.95,41.37,1.93,15.47,0.00,8.95,166.36,0.00,11.32,31.29,-1.02,11.39,0.00,10.82,173.93,0.00,23.48,36.54,0.15,13.56,0.00
$PJCIFN2,25/12/2024 04:06:00,230.50,227.54,229.11,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.84,185.49,0.00,65.64,42.26,2.50,15.41,0.00,8.98,165.70,0.00,11.35,31.91,-2.20,11.92,0.00,10.83,173.55,0.00,23.25,36.59,0.21,13.72,0.00
$PJCIFN2,25/12/2024 04:07:00,230.37,227.54,229.12,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.26,0.00,65.64,43.45,1.92,15.47,0.00,8.41,165.36,0.00,10.19,31.95,-2.18,11.36,0.00,10.55,172.95,0.00,23.85,37.18,0.26,13.72,0.00
$PJCIFN2,25/12/2024 04:08:00,230.11,227.41,229.09,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.17,0.00,63.88,42.21,1.91,16.07,0.00,8.39,163.63,0.00,10.74,32.48,-2.19,11.27,0.00,10.57,173.05,0.00,23.48,36.98,0.24,13.68,0.00
$PJCIFN2,25/12/2024 04:09:00,229.98,227.67,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.03,0.00,64.54,41.34,1.93,15.47,0.00,8.42,165.77,0.00,11.33,32.48,-1.02,11.93,0.00,10.76,172.52,0.00,23.33,36.64,0.16,13.55,0.00
$PJCIFN2,25/12/2024 04:10:00,230.24,227.80,229.19,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,183.90,0.00,65.09,41.77,1.93,15.52,0.00,7.82,163.50,0.00,11.33,33.07,-2.18,11.28,0.00,10.79,172.43,0.00,23.22,36.58,0.16,13.74,0.00
$PJCIFN2,25/12/2024 04:11:00,230.24,227.54,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.55,0.00,64.47,41.70,1.92,16.07,0.00,8.95,163.50,0.00,11.33,32.48,-2.19,11.33,0.00,10.86,172.28,0.00,23.48,36.72,0.18,13.78,0.00
$PJCIFN2,25/12/2024 04:12:00,230.37,227.54,229.17,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.19,182.47,0.00,63.92,42.87,1.91,15.54,0.00,8.95,164.40,0.00,11.35,31.89,-1.61,11.36,0.00,10.58,171.86,0.00,24.17,36.63,0.20,13.73,0.00
$PJCIFN2,25/12/2024 04:13:00,230.24,227.54,229.13,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.32,0.00,65.20,40.53,1.93,16.12,0.00,7.25,164.90,0.00,11.33,32.53,-1.61,10.76,0.00,10.57,172.36,0.00,23.20,36.41,0.21,13.71,0.00
$PJCIFN2,25/12/2024 04:14:00,230.11,227.67,229.19,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.10,0.00,64.61,42.33,1.93,15.98,0.00,7.84,163.81,0.00,10.74,31.34,-1.61,11.28,0.00,10.49,172.10,0.00,23.28,36.31,0.15,13.65,0.00
$PJCIFN2,25/12/2024 04:15:00,230.24,227.67,229.20,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,197.36,0.00,66.33,41.77,1.34,15.53,0.00,7.83,164.99,0.00,10.74,31.80,-1.61,11.36,0.00,10.44,173.43,0.00,23.64,36.42,0.17,13.72,0.00
$PJCIFN2,25/12/2024 04:16:00,230.37,227.41,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,184.62,0.00,65.05,41.32,1.93,16.04,0.00,7.23,162.59,0.00,11.34,31.86,-1.61,11.92,0.00,10.68,172.10,0.00,23.34,36.59,0.19,13.95,0.00
$PJCIFN2,25/12/2024 04:17:00,230.63,227.28,229.14,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,181.88,0.00,64.54,42.94,1.93,15.52,0.00,8.95,164.25,0.00,11.33,31.34,-2.20,11.28,0.00,10.61,171.28,0.00,23.86,36.46,0.11,13.67,0.00
$PJCIFN2,25/12/2024 04:18:00,230.50,227.41,229.14,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.72,0.00,65.13,41.09,1.93,15.52,0.00,7.25,163.91,0.00,11.33,30.73,-1.61,11.87,0.00,10.73,171.48,0.00,23.25,36.30,0.15,13.75,0.00
$PJCIFN2,25/12/2024 04:19:00,230.24,227.54,229.19,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.31,0.00,64.61,39.96,1.93,16.06,0.00,7.25,164.00,0.00,10.73,31.93,-2.20,11.84,0.00,10.67,172.03,0.00,23.56,36.37,0.18,13.67,0.00
$PJCIFN2,25/12/2024 04:20:00,230.11,227.67,229.20,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,184.93,0.00,65.67,42.94,1.92,15.49,0.00,7.82,164.77,0.00,11.35,31.25,-1.60,11.35,0.00,10.43,172.02,0.00,23.46,36.45,0.25,13.82,0.00
$PJCIFN2,25/12/2024 04:21:00,230.37,227.41,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,182.83,0.00,65.13,41.81,1.34,15.50,0.00,7.79,165.08,0.00,10.76,33.05,-2.18,11.86,0.00,10.59,171.42,0.00,23.45,36.54,0.13,13.68,0.00
$PJCIFN2,25/12/2024 04:22:00,230.37,227.80,229.15,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.65,0.00,65.13,41.11,1.93,15.52,0.00,8.39,164.00,0.00,10.76,31.25,-2.77,11.86,0.00,10.79,171.69,0.00,23.49,36.36,0.14,13.74,0.00
$PJCIFN2,25/12/2024 04:23:00,230.50,227.67,229.17,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,180.98,0.00,64.58,41.16,1.93,15.52,0.00,8.96,165.67,0.00,11.33,31.34,-1.61,11.92,0.00,10.77,171.67,0.00,23.55,36.14,0.19,13.67,0.00
$PJCIFN2,25/12/2024 04:24:00,230.37,227.54,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.59,0.00,64.61,41.77,1.92,15.48,0.00,8.43,164.31,0.00,10.77,31.34,-1.61,11.93,0.00,10.60,171.59,0.00,23.27,36.12,0.25,13.79,0.00
$PJCIFN2,25/12/2024 04:25:00,230.11,227.80,229.18,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.67,0.00,63.51,40.01,1.93,16.06,0.00,8.40,164.99,0.00,10.75,31.30,-2.19,11.28,0.00,10.59,172.11,0.00,23.11,36.39,0.06,13.77,0.00
$PJCIFN2,25/12/2024 04:26:00,230.24,227.67,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.37,0.00,63.95,41.77,1.93,15.47,0.00,8.38,164.31,0.00,10.76,32.42,-1.61,11.33,0.00,10.35,171.83,0.00,23.61,36.51,0.21,13.59,0.00
$PJCIFN2,25/12/2024 04:27:00,230.24,227.41,229.12,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,196.92,0.00,63.81,41.16,1.93,15.47,0.00,7.82,165.86,0.00,10.75,31.27,-1.61,11.39,0.00,10.49,173.70,0.00,23.32,36.31,0.18,13.72,0.00
$PJCIFN2,25/12/2024 04:28:00,230.50,227.67,229.10,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.67,0.00,63.88,41.74,1.93,15.98,0.00,7.81,164.09,0.00,11.33,31.89,-1.61,10.75,0.00,10.39,171.64,0.00,24.00,36.49,0.20,13.80,0.00
$PJCIFN2,25/12/2024 04:29:00,230.24,227.67,229.12,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,183.28,0.00,64.47,43.48,2.51,15.94,0.00,7.83,162.59,0.00,10.76,31.29,-1.61,11.90,0.00,10.57,171.78,0.00,23.32,36.47,0.23,13.76,0.00
$PJCIFN2,25/12/2024 04:30:00,229.98,227.54,229.13,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.48,0.00,65.24,42.26,1.92,15.47,0.00,7.83,163.45,0.00,10.76,31.36,-2.18,11.28,0.00,10.60,171.59,0.00,23.02,36.44,0.12,13.83,0.00
$PJCIFN2,25/12/2024 04:31:00,230.24,227.54,229.16,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,183.28,0.00,65.20,41.06,1.93,15.47,0.00,8.42,164.00,0.00,11.33,33.03,-1.61,11.34,0.00,10.45,171.89,0.00,23.66,36.33,0.28,13.73,0.00
$PJCIFN2,25/12/2024 04:32:00,230.24,227.41,229.14,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.72,0.00,63.95,41.11,1.93,15.47,0.00,7.85,163.41,0.00,10.77,31.95,-1.61,11.89,0.00,10.55,172.18,0.00,23.25,36.56,0.21,13.72,0.00
$PJCIFN2,25/12/2024 04:33:00,230.24,227.67,229.12,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.19,0.00,65.13,42.87,1.93,16.07,0.00,8.95,165.08,0.00,10.76,31.77,-1.61,11.87,0.00,10.57,172.32,0.00,23.92,36.32,0.25,13.67,0.00
$PJCIFN2,25/12/2024 04:34:00,230.11,227.54,229.14,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.47,0.00,64.03,42.26,2.52,16.05,0.00,8.43,165.77,0.00,10.74,31.36,-1.61,11.92,0.00,10.66,172.41,0.00,23.20,36.31,0.22,13.67,0.00
$PJCIFN2,25/12/2024 04:35:00,230.11,227.41,229.15,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,187.10,0.00,65.13,43.43,1.92,15.96,0.00,7.83,166.17,0.00,11.92,31.98,-1.61,11.31,0.00,10.80,171.93,0.00,23.29,36.40,0.27,13.70,0.00
$PJCIFN2,25/12/2024 04:36:00,230.24,227.41,229.18,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,180.66,0.00,64.98,42.87,1.93,16.04,0.00,7.83,165.36,0.00,11.32,32.44,-1.61,11.32,0.00,10.52,172.15,0.00,23.64,36.33,0.25,13.73,0.00
$PJCIFN2,25/12/2024 04:37:00,230.24,227.54,229.16,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,187.79,0.00,64.03,41.34,1.93,15.95,0.00,8.41,164.40,0.00,11.34,31.32,-1.60,11.35,0.00,10.55,173.26,0.00,23.46,36.35,0.24,13.72,0.00
$PJCIFN2,25/12/2024 04:38:00,230.24,227.54,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.77,184.52,0.00,65.67,41.81,2.50,15.53,0.00,8.38,165.24,0.00,10.76,31.32,-1.60,11.86,0.00,10.62,173.24,0.00,23.79,36.20,0.20,13.73,0.00
$PJCIFN2,25/12/2024 04:39:00,230.24,227.41,229.08,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.04,196.98,0.00,66.22,39.99,1.93,16.04,0.00,7.82,165.27,0.00,10.75,31.84,-1.61,11.90,0.00,10.42,175.08,0.00,23.46,35.95,0.14,13.71,0.00
$PJCIFN2,25/12/2024 04:40:00,230.50,227.41,229.08,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.48,0.00,63.88,40.03,1.93,15.52,0.00,8.96,163.50,0.00,10.76,31.91,-2.20,11.36,0.00,10.58,173.43,0.00,23.64,36.06,0.22,13.66,0.00
$PJCIFN2,25/12/2024 04:41:00,230.24,227.41,229.12,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,185.00,0.00,64.47,42.28,1.34,15.46,0.00,8.42,164.99,0.00,10.76,31.37,-1.60,11.85,0.00,10.56,173.55,0.00,23.29,36.43,0.16,13.73,0.00
$PJCIFN2,25/12/2024 04:42:00,229.98,227.54,229.08,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.28,0.00,65.16,41.72,1.93,15.47,0.00,7.83,166.76,0.00,10.75,31.32,-1.61,10.75,0.00,10.64,173.73,0.00,23.77,36.50,0.28,13.54,0.00
$PJCIFN2,25/12/2024 04:43:00,230.24,227.67,229.15,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,185.69,0.00,63.88,40.75,1.93,15.45,0.00,8.38,167.37,0.00,10.74,32.46,-2.19,11.33,0.00,10.46,173.70,0.00,23.59,36.37,0.21,13.76,0.00
$PJCIFN2,25/12/2024 04:44:00,230.37,227.41,229.09,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.72,0.00,65.05,42.45,1.92,15.47,0.00,7.22,165.02,0.00,10.17,33.10,-1.02,11.28,0.00,10.37,173.98,0.00,23.32,36.57,0.22,13.70,0.00
$PJCIFN2,25/12/2024 04:45:00,230.24,227.54,229.05,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.48,0.00,64.50,42.89,1.92,15.49,0.00,8.97,166.57,0.00,11.35,31.84,-1.61,11.93,0.00,10.58,173.70,0.00,23.36,36.53,0.16,13.60,0.00
$PJCIFN2,25/12/2024 04:46:00,230.50,227.28,229.06,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.18,0.00,65.05,41.11,1.93,16.08,0.00,7.23,165.73,0.00,10.76,31.87,-1.61,11.28,0.00,10.69,173.84,0.00,23.29,36.75,0.11,13.61,0.00
$PJCIFN2,25/12/2024 04:47:00,230.24,227.67,229.07,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.17,0.00,65.16,41.11,1.34,15.44,0.00,8.41,165.86,0.00,11.34,33.07,-1.61,11.89,0.00,10.78,173.75,0.00,23.99,36.39,0.16,13.71,0.00
$PJCIFN2,25/12/2024 04:48:00,230.11,227.80,229.14,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.79,0.00,63.40,40.69,2.52,15.48,0.00,8.42,167.72,0.00,10.74,31.27,-1.61,11.35,0.00,10.55,173.77,0.00,23.60,36.32,0.12,13.62,0.00
$PJCIFN2,25/12/2024 04:49:00,230.24,227.67,229.11,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,184.72,0.00,64.61,43.43,1.93,16.02,0.00,8.42,167.67,0.00,11.33,31.30,-2.20,11.33,0.00,10.47,174.36,0.00,23.63,36.44,0.25,13.64,0.00
$PJCIFN2,25/12/2024 04:50:00,230.24,227.67,229.10,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,185.51,0.00,64.54,41.70,1.93,16.06,0.00,7.82,166.66,0.00,10.74,31.84,-2.20,11.26,0.00,10.52,173.87,0.00,23.27,36.52,0.29,13.77,0.00
$PJCIFN2,25/12/2024 04:51:00,230.11,227.54,229.06,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.13,194.57,0.00,65.09,41.70,1.93,15.47,0.00,7.23,165.86,0.00,11.35,32.42,-1.61,11.85,0.00,10.55,175.65,0.00,23.39,36.69,0.24,13.68,0.00
$PJCIFN2,25/12/2024 04:52:00,229.98,227.80,229.06,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.22,184.21,0.00,65.09,41.06,1.93,16.04,0.00,7.83,165.95,0.00,10.74,32.50,-1.61,11.36,0.00,10.42,173.77,0.00,23.91,36.61,0.26,13.75,0.00
$PJCIFN2,25/12/2024 04:53:00,230.24,227.54,229.14,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.86,0.00,65.13,40.57,1.93,15.47,0.00,8.42,165.80,0.00,10.74,33.03,-1.61,11.39,0.00,10.62,173.97,0.00,23.70,36.49,0.19,13.71,0.00
$PJCIFN2,25/12/2024 04:54:00,230.50,227.54,229.15,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,183.31,0.00,64.03,41.74,1.92,15.97,0.00,8.38,164.50,0.00,10.76,31.36,-1.61,11.92,0.00,10.65,173.53,0.00,23.37,36.82,0.15,13.74,0.00
$PJCIFN2,25/12/2024 04:55:00,230.37,227.41,229.16,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,184.55,0.00,64.58,41.67,1.93,15.47,0.00,7.84,165.18,0.00,10.76,32.97,-1.59,11.35,0.00,10.69,173.66,0.00,23.36,36.83,0.16,13.86,0.00
$PJCIFN2,25/12/2024 04:56:00,230.24,227.54,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.69,0.00,65.16,41.11,1.93,16.04,0.00,7.24,164.90,0.00,10.75,33.07,-2.19,11.28,0.00,10.51,173.12,0.00,23.36,36.82,0.07,13.80,0.00
$PJCIFN2,25/12/2024 04:57:00,230.11,227.80,229.08,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.23,185.90,0.00,65.13,41.67,1.93,16.07,0.00,8.40,164.03,0.00,10.75,33.01,-2.78,10.68,0.00,10.56,172.98,0.00,24.18,36.70,0.24,13.69,0.00
$PJCIFN2,25/12/2024 04:58:00,230.11,227.67,229.14,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.33,183.03,0.00,63.99,42.26,2.51,15.47,0.00,7.82,164.00,0.00,10.14,32.50,-2.19,10.75,0.00,10.58,172.93,0.00,23.06,36.87,-0.02,13.68,0.00
$PJCIFN2,25/12/2024 04:59:00,230.37,227.80,229.19,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,183.13,0.00,64.50,41.77,1.93,15.45,0.00,8.42,163.41,0.00,11.33,31.95,-1.61,10.69,0.00,10.80,172.37,0.00,23.24,36.67,0.19,13.62,0.00
$PJCIFN2,25/12/2024 05:00:00,230.37,227.41,229.19,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,182.75,0.00,66.26,41.84,1.93,15.51,0.00,7.83,164.93,0.00,10.74,31.29,-2.20,11.92,0.00,10.78,172.06,0.00,23.54,36.55,0.11,13.66,0.00
$PJCIFN2,25/12/2024 05:01:00,230.24,227.67,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,183.48,0.00,63.37,41.70,1.93,16.06,0.00,8.40,165.08,0.00,10.76,31.87,-1.61,11.34,0.00,10.55,172.15,0.00,23.13,36.30,0.14,13.64,0.00
$PJCIFN2,25/12/2024 05:02:00,230.50,227.54,229.14,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.11,181.37,0.00,65.02,42.38,2.51,16.04,0.00,7.22,163.32,0.00,10.76,32.50,-2.18,11.87,0.00,10.58,171.81,0.00,24.20,36.52,0.27,13.68,0.00
$PJCIFN2,25/12/2024 05:03:00,230.37,227.41,229.10,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,194.46,0.00,64.58,41.70,1.93,15.54,0.00,8.38,164.99,0.00,11.35,31.91,-2.18,10.68,0.00,10.46,173.70,0.00,22.99,36.59,0.19,13.67,0.00
$PJCIFN2,25/12/2024 05:04:00,230.24,227.67,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,183.38,0.00,64.61,41.11,2.52,16.04,0.00,7.83,161.19,0.00,11.34,31.93,-2.19,11.34,0.00,10.35,172.08,0.00,23.37,36.21,0.11,13.49,0.00
$PJCIFN2,25/12/2024 05:05:00,230.37,227.54,229.26,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.03,0.00,64.54,42.33,1.93,15.46,0.00,6.09,162.73,0.00,11.34,31.87,-1.61,11.88,0.00,10.53,171.63,0.00,23.02,36.63,0.20,13.80,0.00
$PJCIFN2,25/12/2024 05:06:00,230.50,227.67,229.23,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.49,0.00,65.16,41.88,1.93,16.63,0.00,7.82,162.59,0.00,10.17,32.48,-1.61,10.76,0.00,10.63,171.59,0.00,23.46,36.48,0.23,13.79,0.00
$PJCIFN2,25/12/2024 05:07:00,230.50,227.67,229.15,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,181.49,0.00,65.05,43.40,1.93,16.08,0.00,8.38,161.10,0.00,11.33,31.36,-2.18,11.85,0.00,10.69,171.64,0.00,24.53,36.49,0.07,13.82,0.00
$PJCIFN2,25/12/2024 05:08:00,230.24,227.41,229.12,0.07,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.42,182.06,0.00,63.33,42.89,2.51,15.97,0.00,7.84,163.50,0.00,9.56,31.36,-1.60,11.85,0.00,10.52,171.30,0.00,22.93,36.53,0.18,13.67,0.00
$PJCIFN2,25/12/2024 05:09:00,230.24,227.93,229.20,0.06,0.78,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,178.72,0.00,66.30,42.30,1.92,14.92,0.00,7.25,163.50,0.00,10.75,31.98,-1.61,11.33,0.00,10.43,170.93,0.00,23.10,36.47,0.25,13.63,0.00
$PJCIFN2,25/12/2024 05:10:00,230.37,227.67,229.24,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.10,0.00,65.05,40.19,4.28,16.06,0.00,7.23,164.27,0.00,11.32,30.72,-2.78,11.33,0.00,10.48,171.63,0.00,23.43,36.39,0.36,13.65,0.00
$PJCIFN2,25/12/2024 05:11:00,230.37,227.54,229.24,0.06,0.82,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,188.11,0.00,64.47,39.73,1.93,16.01,0.00,8.47,163.46,0.00,9.56,31.32,-1.02,10.77,0.00,10.57,171.62,0.00,23.69,36.36,0.34,13.73,0.00
$PJCIFN2,25/12/2024 05:12:00,230.24,227.54,229.18,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.83,0.00,64.54,42.23,2.52,15.52,0.00,7.82,162.78,0.00,11.36,32.44,-2.18,10.67,0.00,10.59,172.47,0.00,23.95,36.38,0.24,13.58,0.00
$PJCIFN2,25/12/2024 05:13:00,230.24,227.41,229.14,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.90,0.00,64.47,41.67,2.52,16.06,0.00,7.80,164.09,0.00,10.76,32.55,-1.60,11.28,0.00,10.65,171.68,0.00,22.96,36.65,0.19,13.82,0.00
$PJCIFN2,25/12/2024 05:14:00,230.63,227.67,229.16,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.47,0.00,64.47,42.28,2.52,16.09,0.00,8.37,163.28,0.00,10.17,31.13,-2.19,11.37,0.00,10.54,171.82,0.00,23.01,36.40,0.16,13.72,0.00
$PJCIFN2,25/12/2024 05:15:00,230.24,227.03,229.08,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.19,192.57,0.00,64.29,42.38,1.93,15.47,0.00,7.84,162.05,0.00,11.35,30.15,-1.61,11.85,0.00,10.43,173.22,0.00,23.32,36.28,0.20,13.74,0.00
$PJCIFN2,25/12/2024 05:16:00,230.24,227.67,229.15,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,182.52,0.00,65.67,41.11,1.92,16.06,0.00,6.66,163.68,0.00,11.35,31.89,-1.61,11.87,0.00,10.50,171.98,0.00,23.50,36.45,0.22,13.71,0.00
$PJCIFN2,25/12/2024 05:17:00,230.11,227.80,229.20,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.53,185.93,0.00,65.09,43.40,1.93,15.48,0.00,7.83,164.22,0.00,10.77,33.07,-2.20,11.91,0.00,10.62,171.96,0.00,23.01,36.45,0.21,13.70,0.00
$PJCIFN2,25/12/2024 05:18:00,230.11,227.41,229.17,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,182.55,0.00,64.39,43.48,1.92,15.48,0.00,8.42,163.63,0.00,10.76,31.89,-2.20,11.94,0.00,10.52,171.71,0.00,24.30,36.38,0.07,13.65,0.00
$PJCIFN2,25/12/2024 05:19:00,230.11,227.80,229.20,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.48,0.00,64.50,40.01,1.34,15.48,0.00,8.39,162.59,0.00,10.79,31.27,-1.61,11.89,0.00,10.57,171.83,0.00,22.97,36.29,0.23,13.79,0.00
$PJCIFN2,25/12/2024 05:20:00,230.37,227.67,229.21,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,180.86,0.00,65.71,44.11,1.93,15.50,0.00,7.83,161.64,0.00,10.74,31.29,-2.19,11.33,0.00,10.49,172.11,0.00,23.34,36.09,0.02,13.61,0.00
$PJCIFN2,25/12/2024 05:21:00,230.24,227.54,229.18,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.57,0.00,63.92,40.82,2.51,15.48,0.00,7.83,162.86,0.00,10.75,31.91,-1.61,11.87,0.00,10.42,171.33,0.00,23.20,36.41,0.17,13.64,0.00
$PJCIFN2,25/12/2024 05:22:00,230.24,227.54,229.24,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.79,0.00,64.61,42.35,1.93,15.97,0.00,7.83,165.45,0.00,10.76,31.89,-1.61,11.86,0.00,10.52,171.84,0.00,23.38,36.25,0.28,13.72,0.00
$PJCIFN2,25/12/2024 05:23:00,230.37,227.67,229.17,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,181.75,0.00,65.75,40.05,1.93,15.47,0.00,7.82,164.71,0.00,10.74,31.25,-1.61,11.38,0.00,10.52,171.98,0.00,24.23,36.27,0.06,13.60,0.00
$PJCIFN2,25/12/2024 05:24:00,230.24,227.41,229.18,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,183.75,0.00,64.61,42.84,1.93,15.52,0.00,7.81,164.77,0.00,10.19,31.34,-2.20,11.86,0.00,10.69,171.83,0.00,22.91,36.56,0.10,13.85,0.00
$PJCIFN2,25/12/2024 05:25:00,230.37,227.54,229.14,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.86,0.00,64.43,40.28,1.93,15.51,0.00,8.99,165.82,0.00,11.34,30.66,-1.61,11.31,0.00,10.65,172.35,0.00,23.28,36.22,0.17,13.68,0.00
$PJCIFN2,25/12/2024 05:26:00,230.11,227.54,229.07,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.79,0.00,65.02,41.70,1.93,15.49,0.00,7.83,164.44,0.00,10.16,31.91,-1.61,11.85,0.00,10.59,172.14,0.00,23.30,36.28,0.15,13.61,0.00
$PJCIFN2,25/12/2024 05:27:00,230.11,227.54,229.05,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,195.85,0.00,66.30,41.72,1.91,15.47,0.00,8.37,165.49,0.00,11.33,31.91,-1.61,11.33,0.00,10.55,174.79,0.00,23.39,36.48,0.06,13.64,0.00
$PJCIFN2,25/12/2024 05:28:00,230.11,227.54,229.14,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.14,183.21,0.00,64.43,42.84,1.92,16.07,0.00,7.83,164.77,0.00,10.76,30.73,-1.02,11.37,0.00,10.48,173.07,0.00,24.09,36.18,0.15,13.53,0.00
$PJCIFN2,25/12/2024 05:29:00,230.37,227.67,229.16,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,185.11,0.00,64.50,41.81,1.93,15.48,0.00,7.83,165.36,0.00,10.76,32.52,-1.60,11.92,0.00,10.27,173.32,0.00,23.49,36.15,0.24,13.77,0.00
$PJCIFN2,25/12/2024 05:30:00,230.24,227.67,229.12,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,185.31,0.00,65.64,41.77,1.93,15.47,0.00,7.24,166.54,0.00,10.78,31.87,-1.60,10.70,0.00,10.47,173.54,0.00,23.00,36.24,0.26,13.65,0.00
$PJCIFN2,25/12/2024 05:31:00,230.24,227.54,229.12,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,187.84,0.00,65.05,41.18,1.34,15.45,0.00,7.24,166.57,0.00,10.75,31.30,-1.60,11.87,0.00,10.56,173.82,0.00,23.30,36.32,0.19,13.62,0.00
$PJCIFN2,25/12/2024 05:32:00,230.50,227.28,229.11,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.86,0.00,65.13,43.89,1.93,15.51,0.00,8.41,166.01,0.00,10.77,31.82,-1.61,11.40,0.00,10.60,173.80,0.00,23.24,36.49,0.31,13.71,0.00
$PJCIFN2,25/12/2024 05:33:00,230.37,227.41,229.10,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.63,188.32,0.00,66.15,41.63,1.91,15.49,0.00,8.39,164.77,0.00,10.78,31.87,-1.60,11.91,0.00,10.60,173.58,0.00,24.07,36.52,0.17,13.79,0.00
$PJCIFN2,25/12/2024 05:34:00,230.37,227.67,229.05,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.34,0.00,65.09,41.70,1.93,15.54,0.00,7.24,164.93,0.00,11.33,31.29,-1.61,10.74,0.00,10.54,174.21,0.00,23.72,36.40,0.13,13.62,0.00
$PJCIFN2,25/12/2024 05:35:00,230.24,227.41,229.05,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,183.75,0.00,63.85,42.77,1.92,15.49,0.00,7.21,165.98,0.00,10.77,31.30,-1.60,11.92,0.00,10.45,173.63,0.00,23.31,36.64,0.24,13.82,0.00
$PJCIFN2,25/12/2024 05:36:00,230.63,227.28,229.03,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.44,0.00,65.02,40.64,1.93,16.06,0.00,8.37,164.00,0.00,11.32,33.07,-1.61,11.28,0.00,10.56,173.56,0.00,23.09,36.65,0.23,13.62,0.00
$PJCIFN2,25/12/2024 05:37:00,230.24,227.54,229.12,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,187.63,0.00,63.92,41.74,1.92,15.47,0.00,8.42,166.45,0.00,10.74,30.79,-1.61,11.92,0.00,10.74,173.83,0.00,23.33,36.58,0.18,13.68,0.00
$PJCIFN2,25/12/2024 05:38:00,230.24,227.67,229.14,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.55,183.52,0.00,63.33,42.28,1.93,16.08,0.00,7.83,167.04,0.00,10.74,31.30,-2.19,11.31,0.00,10.69,173.45,0.00,24.14,36.79,0.16,13.78,0.00
$PJCIFN2,25/12/2024 05:39:00,230.11,227.54,229.05,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.55,195.63,0.00,64.43,41.20,1.93,15.47,0.00,7.23,167.35,0.00,11.33,31.87,-1.61,11.31,0.00,10.57,175.67,0.00,23.30,36.57,0.10,13.70,0.00
$PJCIFN2,25/12/2024 05:40:00,230.37,227.67,229.14,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.11,183.72,0.00,64.47,43.60,1.93,15.47,0.00,8.43,166.63,0.00,11.33,32.50,-1.02,11.93,0.00,10.43,174.03,0.00,23.57,36.39,0.21,13.80,0.00
$PJCIFN2,25/12/2024 05:41:00,230.11,227.67,229.17,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.56,183.65,0.00,63.92,41.20,1.93,15.49,0.00,7.82,167.04,0.00,10.76,32.46,-2.19,11.34,0.00,10.57,174.13,0.00,23.10,36.35,0.13,13.72,0.00
$PJCIFN2,25/12/2024 05:42:00,230.37,227.54,229.18,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,185.59,0.00,65.67,41.18,1.92,15.95,0.00,8.40,166.45,0.00,11.33,31.30,-1.60,11.91,0.00,10.63,174.27,0.00,23.49,36.80,0.24,13.69,0.00
$PJCIFN2,25/12/2024 05:43:00,230.50,227.67,229.16,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,183.85,0.00,66.30,41.77,1.92,16.09,0.00,7.83,166.08,0.00,10.76,31.84,-2.19,10.74,0.00,10.49,173.82,0.00,23.80,36.62,0.14,13.60,0.00
$PJCIFN2,25/12/2024 05:44:00,230.11,227.41,229.14,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,187.25,0.00,64.50,41.25,1.93,15.47,0.00,7.23,167.13,0.00,10.77,30.08,-1.61,11.31,0.00,10.56,174.22,0.00,23.26,36.56,0.27,13.78,0.00
$PJCIFN2,25/12/2024 05:45:00,230.50,227.54,229.15,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,180.98,0.00,63.88,41.25,1.93,14.92,0.00,7.84,163.41,0.00,11.35,31.93,-2.18,11.30,0.00,10.71,173.52,0.00,23.35,36.73,0.27,13.67,0.00
$PJCIFN2,25/12/2024 05:46:00,230.24,227.54,229.12,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.21,188.43,0.00,65.13,43.38,1.93,15.40,0.00,8.39,165.77,0.00,11.34,31.87,-2.19,11.92,0.00,10.76,173.51,0.00,23.07,36.67,0.15,13.78,0.00
$PJCIFN2,25/12/2024 05:47:00,230.50,227.28,229.07,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,182.86,0.00,65.16,40.50,1.93,15.51,0.00,8.40,164.22,0.00,11.35,32.39,-1.61,11.35,0.00,10.70,172.53,0.00,23.64,36.89,0.24,13.65,0.00
$PJCIFN2,25/12/2024 05:48:00,230.24,227.54,229.12,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.21,182.21,0.00,65.16,42.79,1.92,15.47,0.00,7.83,164.81,0.00,11.35,32.46,-1.59,11.28,0.00,10.68,172.46,0.00,24.02,36.69,0.21,13.64,0.00
$PJCIFN2,25/12/2024 05:49:00,230.24,227.54,229.14,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,182.34,0.00,62.75,42.30,1.93,16.63,0.00,7.83,164.50,0.00,11.35,31.36,-1.60,11.91,0.00,10.69,172.74,0.00,23.54,36.76,0.25,13.62,0.00
$PJCIFN2,25/12/2024 05:50:00,230.11,227.80,229.16,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,184.21,0.00,65.16,40.55,1.93,16.05,0.00,7.83,164.46,0.00,10.17,31.89,-1.61,11.89,0.00,10.78,172.33,0.00,23.51,36.41,0.14,13.51,0.00
$PJCIFN2,25/12/2024 05:51:00,230.11,227.80,229.20,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.82,191.31,0.00,65.67,42.28,1.93,15.46,0.00,8.37,166.26,0.00,11.34,33.12,-2.78,11.35,0.00,10.66,173.77,0.00,23.21,36.61,0.23,13.71,0.00
$PJCIFN2,25/12/2024 05:52:00,230.24,227.54,229.20,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,186.83,0.00,65.16,42.87,2.51,16.06,0.00,8.43,162.95,0.00,11.33,33.01,-1.61,11.89,0.00,10.65,172.23,0.00,22.94,36.61,0.22,13.65,0.00
$PJCIFN2,25/12/2024 05:53:00,230.37,227.80,229.20,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.58,181.47,0.00,63.95,42.35,1.93,15.47,0.00,8.41,164.31,0.00,10.76,30.73,-2.20,11.32,0.00,10.47,172.11,0.00,24.27,36.42,0.15,13.79,0.00
$PJCIFN2,25/12/2024 05:54:00,230.50,227.67,229.22,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.17,0.00,63.99,42.61,1.93,16.04,0.00,8.40,164.09,0.00,10.74,31.23,-1.02,11.33,0.00,10.67,171.66,0.00,23.70,36.50,0.19,13.67,0.00
$PJCIFN2,25/12/2024 05:55:00,230.63,227.67,229.14,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.62,0.00,63.95,42.33,1.94,15.55,0.00,8.39,163.67,0.00,11.33,31.34,-1.61,11.34,0.00,10.45,171.91,0.00,23.27,36.64,0.28,13.79,0.00
$PJCIFN2,25/12/2024 05:56:00,230.37,227.67,229.16,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,181.88,0.00,63.40,41.13,1.93,16.09,0.00,8.39,165.08,0.00,11.35,31.30,-1.02,11.36,0.00,10.37,171.86,0.00,23.75,36.50,0.33,13.65,0.00
$PJCIFN2,25/12/2024 05:57:00,229.98,227.54,229.18,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,185.83,0.00,65.78,42.30,1.92,15.46,0.00,8.99,163.32,0.00,10.16,31.32,-1.61,11.32,0.00,10.65,171.68,0.00,22.99,36.80,0.14,13.76,0.00
$PJCIFN2,25/12/2024 05:58:00,230.11,227.80,229.23,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,185.80,0.00,64.50,41.74,1.93,16.03,0.00,8.40,164.99,0.00,10.75,31.87,-2.20,11.33,0.00,10.56,171.74,0.00,24.15,36.33,0.08,13.75,0.00
$PJCIFN2,25/12/2024 05:59:00,230.63,227.67,229.20,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.59,0.00,65.05,41.81,1.92,15.48,0.00,8.42,164.31,0.00,10.17,32.50,-2.78,11.37,0.00,10.40,172.03,0.00,23.40,36.52,0.29,13.75,0.00
$PJCIFN2,25/12/2024 06:00:00,230.37,227.67,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.72,0.00,65.05,40.01,1.92,16.10,0.00,7.83,161.46,0.00,11.33,32.48,-2.19,11.93,0.00,10.54,171.37,0.00,23.38,36.43,0.09,13.78,0.00
$PJCIFN2,25/12/2024 06:01:00,230.24,227.54,229.19,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,180.78,0.00,65.13,41.11,1.93,16.10,0.00,8.40,163.68,0.00,10.77,32.41,-2.19,10.10,0.00,10.72,171.77,0.00,23.45,36.33,0.17,13.71,0.00
$PJCIFN2,25/12/2024 06:02:00,230.37,227.41,229.12,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.22,182.00,0.00,65.16,42.23,1.93,15.97,0.00,8.42,163.17,0.00,11.34,33.14,-1.61,11.85,0.00,10.88,171.42,0.00,23.41,36.58,0.14,13.63,0.00
$PJCIFN2,25/12/2024 06:03:00,230.24,227.41,229.09,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.84,194.90,0.00,64.47,42.33,1.92,15.47,0.00,8.38,164.59,0.00,10.75,31.32,-1.60,11.33,0.00,10.80,173.36,0.00,23.71,36.13,0.17,13.64,0.00
$PJCIFN2,25/12/2024 06:04:00,230.24,227.54,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.24,0.00,65.75,41.04,1.93,15.44,0.00,7.83,166.45,0.00,10.76,30.72,-1.02,11.36,0.00,10.62,172.00,0.00,23.44,36.23,0.37,13.77,0.00
$PJCIFN2,25/12/2024 06:05:00,230.11,227.80,229.19,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.07,0.00,64.65,41.72,1.93,15.49,0.00,7.85,163.81,0.00,10.17,32.55,-1.61,11.88,0.00,10.56,170.62,0.00,23.19,36.12,0.02,13.56,0.00
$PJCIFN2,25/12/2024 06:06:00,230.37,227.67,229.18,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.06,0.00,64.54,41.77,1.92,16.07,0.00,6.65,164.27,0.00,11.33,31.30,-1.60,11.85,0.00,10.55,170.97,0.00,23.33,36.63,0.18,13.63,0.00
$PJCIFN2,25/12/2024 06:07:00,230.50,227.80,229.21,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,180.80,0.00,64.50,42.38,1.93,15.48,0.00,8.39,163.63,0.00,10.73,31.80,-2.18,11.92,0.00,10.60,170.91,0.00,23.62,36.69,0.00,13.74,0.00
$PJCIFN2,25/12/2024 06:08:00,230.63,227.41,229.18,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.41,0.00,64.58,42.23,1.92,15.48,0.00,8.41,162.05,0.00,10.82,33.09,-2.19,11.33,0.00,10.46,171.04,0.00,22.97,36.63,0.13,13.68,0.00
$PJCIFN2,25/12/2024 06:09:00,230.37,227.67,229.12,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,180.11,0.00,65.67,41.72,1.92,15.50,0.00,7.83,164.84,0.00,10.74,32.48,-1.60,11.87,0.00,10.64,171.17,0.00,23.86,36.42,0.26,13.71,0.00
$PJCIFN2,25/12/2024 06:10:00,230.24,227.54,229.16,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.04,180.15,0.00,65.67,40.53,1.93,15.49,0.00,7.24,164.99,0.00,11.35,30.70,-2.19,11.28,0.00,10.60,171.24,0.00,23.14,36.48,0.19,13.86,0.00
$PJCIFN2,25/12/2024 06:11:00,230.11,227.67,229.17,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.86,0.00,65.13,41.72,1.93,15.51,0.00,8.41,163.59,0.00,10.76,32.46,-1.60,11.85,0.00,10.61,171.24,0.00,23.34,36.45,0.22,13.57,0.00
$PJCIFN2,25/12/2024 06:12:00,230.11,227.67,229.15,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,178.83,0.00,63.88,42.99,1.93,15.47,0.00,7.83,164.37,0.00,11.34,30.72,-2.18,10.75,0.00,10.48,171.14,0.00,23.31,36.41,0.10,13.73,0.00
$PJCIFN2,25/12/2024 06:13:00,230.37,227.67,229.20,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,183.48,0.00,63.99,42.28,1.92,15.47,0.00,8.42,164.99,0.00,11.32,31.36,-1.61,11.36,0.00,10.58,171.27,0.00,23.39,36.31,0.06,13.75,0.00
$PJCIFN2,25/12/2024 06:14:00,229.98,227.54,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.93,0.00,65.64,41.72,1.92,16.05,0.00,7.83,163.91,0.00,11.33,31.87,-2.19,10.74,0.00,10.69,171.36,0.00,23.79,36.22,0.10,13.55,0.00
$PJCIFN2,25/12/2024 06:15:00,230.37,227.67,229.15,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,196.11,0.00,64.03,41.25,1.93,15.50,0.00,7.83,164.09,0.00,10.74,31.89,-1.02,11.95,0.00,10.71,173.00,0.00,23.04,36.34,0.18,13.73,0.00
$PJCIFN2,25/12/2024 06:16:00,230.37,227.41,229.14,0.05,0.80,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,184.52,0.00,63.44,39.58,1.93,15.46,0.00,9.01,164.03,0.00,10.79,31.91,-1.02,11.36,0.00,10.51,171.61,0.00,23.12,36.18,0.24,13.66,0.00
$PJCIFN2,25/12/2024 06:17:00,230.37,227.54,229.14,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.78,0.00,65.16,41.70,2.50,15.97,0.00,7.84,162.23,0.00,10.75,31.87,-2.18,11.84,0.00,10.57,171.54,0.00,23.01,36.35,0.16,13.69,0.00
$PJCIFN2,25/12/2024 06:18:00,230.11,227.54,229.09,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.42,0.00,63.85,41.16,1.92,16.06,0.00,6.66,163.68,0.00,10.16,31.91,-1.61,11.35,0.00,10.44,171.82,0.00,23.67,35.92,0.11,13.75,0.00
$PJCIFN2,25/12/2024 06:19:00,230.37,227.67,229.11,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,181.83,0.00,63.88,41.13,3.67,16.06,0.00,7.83,164.74,0.00,10.21,31.32,-3.96,10.80,0.00,10.47,172.09,0.00,23.71,36.15,0.12,13.64,0.00
$PJCIFN2,25/12/2024 06:20:00,230.24,227.67,229.16,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,179.50,0.00,64.61,41.23,1.93,16.07,0.00,7.26,166.63,0.00,10.16,31.95,-3.35,10.77,0.00,10.29,172.17,0.00,23.39,36.24,0.21,13.75,0.00
$PJCIFN2,25/12/2024 06:21:00,229.98,227.80,229.16,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,185.17,0.00,63.99,43.40,2.52,16.09,0.00,8.41,166.26,0.00,11.33,31.93,-2.20,11.89,0.00,10.39,172.52,0.00,23.61,36.26,0.25,13.58,0.00
$PJCIFN2,25/12/2024 06:22:00,230.24,227.80,229.16,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,184.41,0.00,65.09,42.28,3.09,15.47,0.00,8.41,166.54,0.00,10.75,30.13,-1.61,11.33,0.00,10.43,172.94,0.00,23.23,36.31,0.22,13.69,0.00
$PJCIFN2,25/12/2024 06:23:00,230.37,227.54,229.11,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.11,183.07,0.00,64.47,41.06,1.91,15.45,0.00,7.22,166.20,0.00,10.79,32.39,-2.19,11.34,0.00,10.56,173.49,0.00,23.83,36.26,0.38,13.50,0.00
$PJCIFN2,25/12/2024 06:24:00,230.37,227.67,229.15,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,184.62,0.00,65.13,41.09,1.92,16.06,0.00,8.38,165.52,0.00,11.33,31.87,-1.61,11.37,0.00,10.57,172.95,0.00,23.11,36.08,0.22,13.71,0.00
$PJCIFN2,25/12/2024 06:25:00,230.24,227.41,229.14,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.47,0.00,65.64,42.23,1.93,15.38,0.00,7.83,166.48,0.00,10.74,32.50,-1.60,11.28,0.00,10.38,173.17,0.00,23.20,36.35,0.09,13.56,0.00
$PJCIFN2,25/12/2024 06:26:00,230.24,227.41,229.08,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,183.96,0.00,64.58,41.06,1.93,16.07,0.00,6.64,165.18,0.00,10.73,32.53,-1.02,11.27,0.00,10.53,173.14,0.00,23.19,36.72,0.16,13.63,0.00
$PJCIFN2,25/12/2024 06:27:00,230.24,227.54,229.06,0.06,0.87,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.72,199.83,0.00,64.47,43.45,1.92,15.95,0.00,8.43,167.72,0.00,11.34,31.91,-2.19,11.33,0.00,10.66,175.77,0.00,23.68,36.76,0.21,13.72,0.00
$PJCIFN2,25/12/2024 06:28:00,230.24,227.54,229.06,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.65,0.00,65.16,41.04,1.93,15.51,0.00,7.84,164.59,0.00,10.16,31.34,-2.19,11.34,0.00,10.57,173.31,0.00,23.98,36.78,0.09,13.73,0.00
$PJCIFN2,25/12/2024 06:29:00,229.86,227.41,229.04,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,184.07,0.00,65.24,42.26,1.93,16.06,0.00,7.84,167.13,0.00,10.73,31.32,-1.02,11.84,0.00,10.60,173.35,0.00,23.23,36.68,0.21,13.76,0.00
$PJCIFN2,25/12/2024 06:30:00,229.98,227.54,229.11,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.96,0.00,64.03,41.72,1.93,15.46,0.00,8.95,167.53,0.00,10.76,33.09,-2.19,10.76,0.00,10.59,173.36,0.00,23.18,36.62,0.13,13.73,0.00
$PJCIFN2,25/12/2024 06:31:00,230.24,227.41,229.12,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.28,0.00,65.13,42.21,2.51,16.04,0.00,8.41,165.30,0.00,10.74,33.09,-1.61,10.76,0.00,10.52,173.44,0.00,23.26,36.41,0.08,13.85,0.00
$PJCIFN2,25/12/2024 06:32:00,230.11,227.67,229.14,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,182.47,0.00,63.88,43.55,1.34,16.11,0.00,8.40,166.60,0.00,11.33,31.87,-1.02,11.92,0.00,10.50,173.52,0.00,23.61,36.64,0.17,13.78,0.00
$PJCIFN2,25/12/2024 06:33:00,230.24,227.54,229.07,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.59,180.60,0.00,63.40,41.65,1.93,15.50,0.00,7.80,165.86,0.00,11.33,32.35,-1.02,11.38,0.00,10.40,173.04,0.00,24.17,36.88,0.20,13.65,0.00
$PJCIFN2,25/12/2024 06:34:00,230.24,227.41,229.02,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.38,0.00,65.09,41.30,1.92,15.46,0.00,8.41,165.33,0.00,11.34,33.03,-1.02,11.35,0.00,10.63,173.07,0.00,23.43,37.00,0.28,13.72,0.00
$PJCIFN2,25/12/2024 06:35:00,230.11,227.28,229.05,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.53,183.79,0.00,65.67,40.50,1.93,15.49,0.00,7.84,165.67,0.00,10.74,31.34,-2.20,10.68,0.00,10.50,173.28,0.00,23.22,36.68,0.12,13.75,0.00
$PJCIFN2,25/12/2024 06:36:00,230.11,227.54,229.07,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.28,0.00,64.54,41.67,1.92,16.06,0.00,7.83,165.58,0.00,11.33,33.09,-1.61,11.26,0.00,10.56,172.58,0.00,23.40,36.76,0.13,13.67,0.00
$PJCIFN2,25/12/2024 06:37:00,230.37,227.67,229.16,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.70,0.00,65.05,41.79,1.93,15.51,0.00,8.43,164.59,0.00,10.76,32.50,-2.19,11.90,0.00,10.55,172.32,0.00,23.27,36.71,0.09,13.72,0.00
$PJCIFN2,25/12/2024 06:38:00,230.24,227.67,229.20,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,179.81,0.00,64.54,43.50,1.92,15.47,0.00,7.82,163.54,0.00,10.77,30.75,-1.61,11.35,0.00,10.56,172.19,0.00,24.41,36.48,0.03,13.71,0.00
$PJCIFN2,25/12/2024 06:39:00,230.24,227.80,229.19,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,194.48,0.00,64.54,41.32,1.93,16.10,0.00,7.83,163.13,0.00,10.76,31.27,-1.02,11.33,0.00,10.74,173.53,0.00,23.15,36.40,0.24,13.69,0.00
$PJCIFN2,25/12/2024 06:40:00,230.50,227.54,229.24,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,179.02,0.00,63.95,40.17,1.93,16.06,0.00,8.43,164.00,0.00,10.74,31.27,-2.20,11.28,0.00,10.80,171.90,0.00,23.51,36.36,0.10,13.67,0.00
$PJCIFN2,25/12/2024 06:41:00,230.37,227.54,229.19,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.65,0.00,64.43,42.21,1.92,15.47,0.00,7.81,163.32,0.00,10.77,31.80,-1.61,11.85,0.00,10.79,171.59,0.00,23.13,36.57,0.19,13.64,0.00
$PJCIFN2,25/12/2024 06:42:00,230.50,227.67,229.19,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.45,0.00,63.88,41.06,1.92,15.54,0.00,7.83,163.57,0.00,11.33,30.11,-1.61,11.36,0.00,10.69,171.43,0.00,23.35,36.35,0.20,13.69,0.00
$PJCIFN2,25/12/2024 06:43:00,230.24,227.41,229.13,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.54,178.80,0.00,64.58,41.09,1.93,15.96,0.00,8.43,162.82,0.00,11.34,31.34,-1.61,11.35,0.00,10.56,170.90,0.00,24.42,36.16,0.12,13.65,0.00
$PJCIFN2,25/12/2024 06:44:00,230.24,227.67,229.17,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,181.57,0.00,66.84,41.13,1.93,15.51,0.00,7.84,165.08,0.00,10.79,32.50,-1.59,10.68,0.00,10.53,171.48,0.00,22.84,36.77,0.28,13.75,0.00
$PJCIFN2,25/12/2024 06:45:00,230.11,227.67,229.23,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,178.31,0.00,64.50,43.45,1.93,15.47,0.00,8.42,163.23,0.00,10.75,31.89,-1.61,11.36,0.00,10.35,171.22,0.00,23.36,36.36,0.37,13.66,0.00
$PJCIFN2,25/12/2024 06:46:00,229.98,227.67,229.19,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,181.17,0.00,64.50,42.89,1.34,16.06,0.00,7.83,164.50,0.00,11.36,31.87,-2.20,11.85,0.00,10.36,171.31,0.00,23.10,36.32,0.08,13.67,0.00
$PJCIFN2,25/12/2024 06:47:00,230.24,227.67,229.26,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,183.79,0.00,66.41,41.16,1.93,15.49,0.00,7.83,164.71,0.00,10.77,31.89,-1.60,10.77,0.00,10.43,171.39,0.00,23.40,36.23,0.22,13.72,0.00
$PJCIFN2,25/12/2024 06:48:00,230.50,228.06,229.44,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,171.97,0.00,66.45,42.47,1.93,16.08,0.00,7.84,148.26,0.00,11.34,30.77,-2.20,11.93,0.00,10.56,155.95,0.00,24.42,36.32,0.22,13.76,0.00
$PJCIFN2,25/12/2024 06:49:00,230.50,227.93,229.44,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.24,0.00,64.58,43.60,1.93,16.06,0.00,6.66,150.11,0.00,10.76,30.15,-1.61,11.93,0.00,10.36,155.62,0.00,23.27,36.47,0.12,13.70,0.00
$PJCIFN2,25/12/2024 06:50:00,230.50,227.93,229.43,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.48,0.00,65.13,42.33,1.93,15.52,0.00,7.83,149.35,0.00,11.35,30.80,-1.61,11.89,0.00,10.53,155.77,0.00,23.10,36.47,0.25,13.74,0.00
$PJCIFN2,25/12/2024 06:51:00,230.37,227.80,229.41,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,177.95,0.00,64.06,41.74,1.93,15.50,0.00,8.43,149.86,0.00,10.76,30.70,-2.20,10.78,0.00,10.49,157.51,0.00,23.28,36.46,0.06,13.73,0.00
$PJCIFN2,25/12/2024 06:52:00,230.37,227.80,229.42,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,167.46,0.00,64.65,42.52,1.93,16.07,0.00,7.84,147.59,0.00,10.76,30.77,-1.61,11.87,0.00,10.58,155.80,0.00,23.45,36.11,0.12,13.69,0.00
$PJCIFN2,25/12/2024 06:53:00,230.63,227.80,229.36,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,169.30,0.00,63.48,41.67,1.93,15.47,0.00,8.42,148.67,0.00,11.36,30.73,-1.60,11.28,0.00,10.67,155.52,0.00,24.06,36.58,0.18,13.80,0.00
$PJCIFN2,25/12/2024 06:54:00,230.50,227.93,229.38,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,164.27,0.00,65.20,41.11,1.93,15.49,0.00,7.81,148.10,0.00,10.79,33.07,-1.60,10.12,0.00,10.48,155.43,0.00,23.41,36.29,0.09,13.68,0.00
$PJCIFN2,25/12/2024 06:55:00,230.63,227.80,229.35,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.95,0.00,65.16,42.94,1.93,16.07,0.00,8.96,148.93,0.00,10.18,31.84,-1.02,11.95,0.00,10.54,155.75,0.00,23.02,36.49,0.23,13.76,0.00
$PJCIFN2,25/12/2024 06:56:00,230.37,227.54,229.39,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.09,0.00,62.89,40.64,2.50,15.53,0.00,7.25,149.19,0.00,10.76,30.72,-2.19,10.71,0.00,10.35,155.68,0.00,23.15,36.17,0.05,13.78,0.00
$PJCIFN2,25/12/2024 06:57:00,230.75,227.80,229.32,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,166.50,0.00,64.03,40.03,1.93,16.00,0.00,7.85,149.01,0.00,10.77,31.96,-2.18,11.36,0.00,10.35,155.66,0.00,23.21,36.45,0.15,13.71,0.00
$PJCIFN2,25/12/2024 06:58:00,230.50,227.54,229.31,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.52,0.00,65.05,42.30,1.93,15.54,0.00,7.84,150.62,0.00,10.79,32.37,-1.61,10.71,0.00,10.39,155.86,0.00,23.42,36.22,0.14,13.67,0.00
$PJCIFN2,25/12/2024 06:59:00,230.50,227.80,229.32,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,165.12,0.00,65.82,40.53,1.93,15.50,0.00,7.26,149.69,0.00,10.80,30.79,-1.61,11.36,0.00,10.42,155.79,0.00,24.39,36.05,0.28,13.71,0.00
$PJCIFN2,25/12/2024 07:00:00,230.37,227.93,229.39,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.67,0.00,65.16,42.30,1.93,16.07,0.00,7.85,148.26,0.00,10.77,30.20,-1.61,11.35,0.00,10.47,155.92,0.00,23.11,36.19,0.27,13.75,0.00
$PJCIFN2,25/12/2024 07:01:00,230.24,227.67,229.33,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,162.82,0.00,65.27,42.30,1.93,16.12,0.00,8.44,147.75,0.00,10.80,31.39,-2.20,11.33,0.00,10.43,155.91,0.00,23.44,36.59,0.09,13.74,0.00
$PJCIFN2,25/12/2024 07:02:00,230.37,227.93,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,165.08,0.00,65.13,41.86,1.93,15.51,0.00,8.43,145.90,0.00,10.77,31.39,-1.60,11.35,0.00,10.36,152.81,0.00,23.10,36.74,0.18,13.68,0.00
$PJCIFN2,25/12/2024 07:03:00,230.50,228.06,229.42,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,173.33,0.00,65.27,41.23,1.93,15.47,0.00,8.42,146.58,0.00,10.76,32.48,-1.61,11.94,0.00,10.34,154.17,0.00,23.38,36.29,0.11,13.71,0.00
$PJCIFN2,25/12/2024 07:04:00,230.50,227.93,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,164.40,0.00,65.82,41.84,1.93,15.54,0.00,7.82,146.84,0.00,11.34,33.09,-1.02,11.29,0.00,10.65,153.06,0.00,24.04,36.37,0.07,13.57,0.00
$PJCIFN2,25/12/2024 07:05:00,230.63,227.80,229.42,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.23,162.31,0.00,63.92,42.26,1.93,16.07,0.00,7.83,144.90,0.00,10.76,31.30,-1.61,11.35,0.00,10.54,153.26,0.00,23.15,36.43,0.24,13.63,0.00
$PJCIFN2,25/12/2024 07:06:00,230.37,227.80,229.33,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,165.14,0.00,63.33,41.67,1.93,15.48,0.00,8.40,147.50,0.00,11.35,30.65,-2.20,11.37,0.00,10.55,156.69,0.00,23.29,36.34,0.04,13.55,0.00
$PJCIFN2,25/12/2024 07:07:00,230.37,227.93,229.34,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.13,0.00,64.03,41.09,1.93,16.07,0.00,7.85,150.53,0.00,10.77,29.61,-1.02,11.38,0.00,10.48,156.72,0.00,23.57,36.16,0.20,13.75,0.00
$PJCIFN2,25/12/2024 07:08:00,230.37,227.54,229.32,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.91,0.00,65.05,41.67,1.34,15.51,0.00,6.67,151.11,0.00,10.76,31.96,-1.59,11.26,0.00,10.54,157.13,0.00,23.35,36.33,0.18,13.68,0.00
$PJCIFN2,25/12/2024 07:09:00,230.37,227.67,229.26,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,166.78,0.00,65.13,43.45,1.93,15.49,0.00,7.84,149.94,0.00,11.35,31.95,-1.61,11.38,0.00,10.34,157.40,0.00,23.96,36.27,0.12,13.66,0.00
$PJCIFN2,25/12/2024 07:10:00,230.24,227.80,229.27,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.46,0.00,65.20,43.52,1.93,15.52,0.00,7.83,150.19,0.00,11.35,31.96,-1.61,11.28,0.00,10.27,157.36,0.00,23.42,36.47,0.18,13.70,0.00
$PJCIFN2,25/12/2024 07:11:00,230.24,228.06,229.31,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.04,0.00,65.16,42.30,1.93,16.04,0.00,8.42,150.53,0.00,10.19,31.93,-1.61,10.71,0.00,10.37,157.91,0.00,22.92,36.53,0.21,13.80,0.00
$PJCIFN2,25/12/2024 07:12:00,230.50,227.80,229.36,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,172.15,0.00,64.50,42.35,2.52,15.49,0.00,8.41,150.78,0.00,11.34,31.89,-1.61,11.36,0.00,10.51,157.56,0.00,23.35,36.44,0.11,13.65,0.00
$PJCIFN2,25/12/2024 07:13:00,230.50,227.80,229.35,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.82,0.00,64.50,41.13,1.93,15.47,0.00,7.26,150.62,0.00,11.38,31.39,-1.61,11.87,0.00,10.50,157.85,0.00,23.15,36.58,0.16,13.71,0.00
$PJCIFN2,25/12/2024 07:14:00,230.37,227.93,229.34,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,165.80,0.00,64.65,42.89,1.34,15.45,0.00,7.83,148.93,0.00,10.75,31.95,-2.20,11.36,0.00,10.35,157.61,0.00,24.18,36.58,0.13,13.67,0.00
$PJCIFN2,25/12/2024 07:15:00,230.63,227.93,229.36,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.26,0.00,63.48,41.86,1.93,16.07,0.00,7.83,151.80,0.00,10.75,31.87,-1.61,11.29,0.00,10.43,159.88,0.00,23.33,36.69,0.21,13.69,0.00
$PJCIFN2,25/12/2024 07:16:00,230.50,228.06,229.33,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,166.23,0.00,63.99,42.89,1.34,15.50,0.00,8.40,150.62,0.00,11.35,31.89,-2.20,11.29,0.00,10.52,157.98,0.00,22.81,36.72,0.22,13.73,0.00
$PJCIFN2,25/12/2024 07:17:00,230.50,227.93,229.32,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.92,0.00,65.78,41.86,1.92,15.53,0.00,7.83,150.87,0.00,10.79,33.66,-1.61,11.28,0.00,10.54,157.74,0.00,22.96,36.82,0.10,13.75,0.00
$PJCIFN2,25/12/2024 07:18:00,230.50,227.80,229.31,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,168.59,0.00,65.75,41.67,1.93,15.38,0.00,8.42,150.95,0.00,11.34,31.37,-1.02,10.71,0.00,10.47,158.21,0.00,23.04,36.71,0.32,13.71,0.00
$PJCIFN2,25/12/2024 07:19:00,230.50,227.80,229.25,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,164.50,0.00,63.44,42.89,1.93,15.95,0.00,8.38,150.03,0.00,11.34,32.35,-1.61,11.36,0.00,10.35,157.83,0.00,24.48,36.35,0.18,13.78,0.00
$PJCIFN2,25/12/2024 07:20:00,230.37,227.67,229.29,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,170.11,0.00,63.88,41.79,1.92,15.52,0.00,8.42,151.80,0.00,10.75,31.96,-2.20,10.78,0.00,10.31,158.08,0.00,23.35,36.50,0.06,13.66,0.00
$PJCIFN2,25/12/2024 07:21:00,230.11,227.80,229.33,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.64,0.00,66.41,40.05,1.34,16.04,0.00,7.24,152.38,0.00,11.35,32.48,-1.61,11.36,0.00,10.29,158.24,0.00,23.52,36.48,0.02,13.76,0.00
$PJCIFN2,25/12/2024 07:22:00,230.11,228.06,229.33,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.41,0.00,65.78,42.87,1.92,15.52,0.00,7.81,152.38,0.00,10.78,33.14,-2.18,11.31,0.00,10.29,157.78,0.00,23.00,36.59,0.18,13.66,0.00
$PJCIFN2,25/12/2024 07:23:00,230.37,228.06,229.35,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,168.90,0.00,63.40,41.72,1.93,16.06,0.00,7.85,152.21,0.00,10.18,31.34,-2.20,11.35,0.00,10.29,157.84,0.00,23.48,36.72,0.10,13.68,0.00
$PJCIFN2,25/12/2024 07:24:00,230.50,227.80,229.37,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,166.73,0.00,64.69,40.23,1.93,16.05,0.00,7.85,151.29,0.00,10.75,31.37,-1.61,11.36,0.00,10.31,157.63,0.00,24.22,36.38,0.13,13.68,0.00
$PJCIFN2,25/12/2024 07:25:00,230.63,227.80,229.41,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.22,0.00,64.61,40.80,1.93,15.50,0.00,7.83,151.29,0.00,11.38,32.52,-1.02,11.85,0.00,10.51,157.54,0.00,23.38,36.40,0.19,13.80,0.00
$PJCIFN2,25/12/2024 07:26:00,230.37,227.54,229.36,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.82,0.00,64.03,43.45,1.93,16.05,0.00,8.43,148.26,0.00,11.35,32.52,-2.20,10.75,0.00,10.42,157.25,0.00,23.38,36.65,0.19,13.57,0.00
$PJCIFN2,25/12/2024 07:27:00,230.50,227.28,229.30,0.05,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,175.39,0.00,63.92,42.28,1.93,15.46,0.00,7.84,150.03,0.00,10.75,31.84,-2.20,11.35,0.00,10.33,159.12,0.00,23.52,36.55,0.04,13.70,0.00
$PJCIFN2,25/12/2024 07:28:00,230.50,227.80,229.29,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.75,0.00,64.58,42.35,1.93,16.10,0.00,7.80,148.52,0.00,10.74,31.95,-1.61,11.93,0.00,10.42,156.59,0.00,23.49,36.70,0.35,13.82,0.00
$PJCIFN2,25/12/2024 07:29:00,230.63,227.93,229.39,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,165.82,0.00,64.69,40.03,1.93,15.54,0.00,7.84,150.45,0.00,10.77,31.95,-1.61,11.38,0.00,10.38,156.61,0.00,23.81,36.34,0.17,13.73,0.00
$PJCIFN2,25/12/2024 07:30:00,230.37,227.93,229.38,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,165.61,0.00,65.75,41.13,1.93,15.49,0.00,7.84,149.52,0.00,10.76,31.95,-2.20,11.36,0.00,10.53,156.21,0.00,23.15,36.48,0.13,13.69,0.00
$PJCIFN2,25/12/2024 07:31:00,230.50,227.80,229.40,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.08,0.00,65.71,40.71,1.93,16.06,0.00,7.83,148.85,0.00,11.36,31.87,-2.19,11.89,0.00,10.37,156.17,0.00,23.56,36.27,0.23,13.89,0.00
$PJCIFN2,25/12/2024 07:32:00,230.50,228.06,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,164.44,0.00,64.58,41.81,1.93,16.06,0.00,8.44,148.85,0.00,10.75,32.53,-2.20,10.78,0.00,10.45,155.85,0.00,23.22,36.68,0.08,13.54,0.00
$PJCIFN2,25/12/2024 07:33:00,230.63,227.93,229.43,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.43,0.00,64.61,42.47,1.93,16.02,0.00,7.84,149.35,0.00,10.76,31.41,-1.61,11.33,0.00,10.21,155.94,0.00,23.21,36.52,0.21,13.67,0.00
$PJCIFN2,25/12/2024 07:34:00,230.50,228.06,229.50,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,161.96,0.00,65.16,40.82,1.34,15.49,0.00,7.84,147.75,0.00,11.35,30.20,-1.61,11.97,0.00,10.09,155.55,0.00,24.05,36.37,0.02,13.74,0.00
$PJCIFN2,25/12/2024 07:35:00,230.50,227.93,229.51,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.10,0.00,63.48,42.35,1.93,15.44,0.00,7.25,149.44,0.00,10.76,32.53,-1.61,11.31,0.00,10.24,155.63,0.00,23.20,36.31,0.17,13.71,0.00
$PJCIFN2,25/12/2024 07:36:00,230.75,227.80,229.51,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.77,0.00,65.09,42.99,2.51,16.02,0.00,7.83,147.41,0.00,11.92,31.96,-1.61,11.36,0.00,10.47,155.64,0.00,23.25,36.57,0.27,13.80,0.00
$PJCIFN2,25/12/2024 07:37:00,230.75,227.80,229.51,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,163.73,0.00,65.24,41.27,1.34,15.54,0.00,8.38,149.44,0.00,10.77,31.96,-1.61,10.68,0.00,10.43,155.43,0.00,23.28,36.25,0.17,13.68,0.00
$PJCIFN2,25/12/2024 07:38:00,230.63,227.93,229.47,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.40,0.00,64.58,41.95,1.93,15.47,0.00,8.43,148.52,0.00,10.77,31.91,-1.61,11.93,0.00,10.35,155.62,0.00,23.13,36.65,0.21,13.62,0.00
$PJCIFN2,25/12/2024 07:39:00,230.75,227.67,229.41,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,177.84,0.00,63.92,43.70,1.93,16.06,0.00,7.25,149.27,0.00,10.81,31.32,-1.61,11.36,0.00,10.08,157.07,0.00,23.84,36.11,0.16,13.67,0.00
$PJCIFN2,25/12/2024 07:40:00,230.63,227.67,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.61,0.00,64.61,40.64,1.93,16.64,0.00,8.39,148.85,0.00,11.33,32.50,-1.60,11.90,0.00,10.24,155.82,0.00,23.46,36.47,0.26,13.78,0.00
$PJCIFN2,25/12/2024 07:41:00,230.63,228.06,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.94,0.00,65.78,42.02,1.93,15.45,0.00,8.43,150.19,0.00,10.76,31.39,-2.20,11.35,0.00,10.46,155.44,0.00,23.11,36.30,0.07,13.67,0.00
$PJCIFN2,25/12/2024 07:42:00,230.63,227.80,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.73,0.00,64.54,41.13,1.92,15.49,0.00,7.87,144.80,0.00,10.80,31.98,-2.20,10.80,0.00,10.34,155.42,0.00,23.32,36.35,0.11,13.62,0.00
$PJCIFN2,25/12/2024 07:43:00,230.63,227.80,229.42,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.46,0.00,63.99,40.89,1.93,16.10,0.00,7.23,147.68,0.00,11.36,30.66,-1.60,11.29,0.00,10.43,155.89,0.00,23.27,36.21,0.20,13.78,0.00
$PJCIFN2,25/12/2024 07:44:00,230.75,227.80,229.38,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.16,0.00,64.61,41.18,1.93,15.51,0.00,7.24,148.93,0.00,10.77,31.36,-1.61,10.71,0.00,10.19,155.41,0.00,24.02,36.12,0.04,13.61,0.00
$PJCIFN2,25/12/2024 07:45:00,230.50,227.93,229.42,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.74,0.00,64.65,42.50,1.93,16.05,0.00,7.85,149.52,0.00,10.77,31.37,-1.61,11.93,0.00,10.29,155.70,0.00,23.13,36.45,0.27,13.79,0.00
$PJCIFN2,25/12/2024 07:46:00,230.88,227.80,229.44,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,166.50,0.00,64.65,42.28,1.91,16.08,0.00,7.83,149.44,0.00,10.75,33.14,-1.61,11.95,0.00,10.01,155.58,0.00,23.23,36.48,0.11,13.55,0.00
$PJCIFN2,25/12/2024 07:47:00,230.75,227.67,229.41,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,165.23,0.00,64.03,40.55,1.93,15.46,0.00,7.80,147.83,0.00,10.79,31.95,-1.60,11.87,0.00,9.81,155.79,0.00,23.51,36.42,0.32,13.79,0.00
$PJCIFN2,25/12/2024 07:48:00,230.75,227.67,229.40,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,165.52,0.00,65.05,42.33,1.93,15.54,0.00,6.65,148.26,0.00,11.35,31.87,-1.60,11.88,0.00,9.83,155.40,0.00,23.44,36.51,0.15,13.74,0.00
$PJCIFN2,25/12/2024 07:49:00,230.63,227.80,229.41,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.05,0.00,65.13,42.89,1.34,15.52,0.00,7.83,150.27,0.00,11.93,31.32,-1.02,11.87,0.00,10.21,156.02,0.00,23.56,36.71,0.27,13.82,0.00
$PJCIFN2,25/12/2024 07:50:00,230.88,227.80,229.43,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.05,0.00,65.24,42.91,2.50,16.14,0.00,7.85,148.76,0.00,10.77,32.57,-1.61,11.36,0.00,9.90,155.26,0.00,23.91,36.45,0.15,13.77,0.00
$PJCIFN2,25/12/2024 07:51:00,230.63,227.80,229.40,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,180.48,0.00,65.75,42.30,2.50,15.48,0.00,8.39,147.18,0.00,11.36,31.29,-1.61,11.95,0.00,10.00,157.31,0.00,23.58,36.42,0.28,13.79,0.00
$PJCIFN2,25/12/2024 07:52:00,230.63,227.93,229.44,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.82,0.00,64.54,41.72,1.92,15.52,0.00,7.81,148.27,0.00,10.18,32.52,-1.61,11.99,0.00,9.97,155.74,0.00,23.48,36.92,0.14,13.77,0.00
$PJCIFN2,25/12/2024 07:53:00,230.63,227.67,229.42,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.01,0.00,65.75,42.35,1.92,16.06,0.00,7.24,149.60,0.00,11.36,31.30,-2.18,11.86,0.00,10.04,155.63,0.00,23.56,36.29,0.16,13.77,0.00
$PJCIFN2,25/12/2024 07:54:00,230.75,227.93,229.43,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.90,0.00,63.95,41.13,1.93,15.54,0.00,7.84,149.52,0.00,10.77,32.55,-1.61,11.90,0.00,10.36,156.06,0.00,22.82,36.65,0.08,13.75,0.00
$PJCIFN2,25/12/2024 07:55:00,230.88,228.06,229.43,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.51,0.00,63.51,41.20,1.93,15.49,0.00,7.84,149.18,0.00,11.35,31.95,-1.61,11.87,0.00,10.09,156.28,0.00,24.09,36.38,0.18,13.65,0.00
$PJCIFN2,25/12/2024 07:56:00,230.63,227.93,229.42,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,164.74,0.00,63.95,41.16,1.93,16.08,0.00,6.04,148.27,0.00,11.34,31.30,-2.19,11.35,0.00,9.93,156.06,0.00,23.02,36.06,0.09,13.88,0.00
$PJCIFN2,25/12/2024 07:57:00,230.63,227.67,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,168.69,0.00,65.24,41.18,1.93,15.54,0.00,6.07,149.27,0.00,10.76,31.36,-1.61,11.29,0.00,9.94,155.95,0.00,23.32,36.04,0.18,13.76,0.00
$PJCIFN2,25/12/2024 07:58:00,230.37,227.80,229.41,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,166.99,0.00,64.50,42.26,1.93,15.48,0.00,7.83,150.53,0.00,10.78,33.05,-1.61,12.46,0.00,10.01,156.29,0.00,23.52,36.56,0.10,13.73,0.00
$PJCIFN2,25/12/2024 07:59:00,230.50,227.67,229.39,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.61,0.00,64.72,41.88,2.52,15.53,0.00,7.84,150.11,0.00,10.76,31.91,-1.61,10.77,0.00,9.72,156.93,0.00,22.83,36.13,0.17,13.56,0.00
$PJCIFN2,25/12/2024 08:00:00,230.63,228.06,229.47,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.97,167.91,0.00,63.44,41.16,1.34,16.65,0.00,8.43,150.28,0.00,11.94,30.77,-1.61,12.55,0.00,9.93,157.21,0.00,24.27,36.11,0.28,13.87,0.00
$PJCIFN2,25/12/2024 08:01:00,230.75,227.67,229.43,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,166.57,0.00,63.99,41.27,1.34,15.49,0.00,7.22,150.95,0.00,10.77,31.87,-2.19,11.87,0.00,10.05,157.08,0.00,23.51,36.29,0.07,13.81,0.00
$PJCIFN2,25/12/2024 08:02:00,230.50,227.93,229.45,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,168.52,0.00,64.61,41.32,1.34,15.50,0.00,7.26,150.45,0.00,10.17,31.96,-1.61,11.40,0.00,10.21,157.35,0.00,22.97,36.23,0.08,13.59,0.00
$PJCIFN2,25/12/2024 08:03:00,230.63,227.67,229.43,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,177.74,0.00,65.13,43.75,1.93,15.53,0.00,7.83,150.95,0.00,10.76,31.91,-1.61,11.96,0.00,10.13,159.09,0.00,23.74,36.57,0.13,13.54,0.00
$PJCIFN2,25/12/2024 08:04:00,230.63,227.80,229.38,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,170.78,0.00,64.03,41.27,1.34,15.52,0.00,7.25,151.46,0.00,10.76,31.93,-1.60,11.36,0.00,10.12,158.00,0.00,22.95,36.47,0.17,13.50,0.00
$PJCIFN2,25/12/2024 08:05:00,230.50,227.93,229.43,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,163.94,0.00,65.16,42.96,1.93,15.48,0.00,8.38,149.52,0.00,10.19,32.48,-1.61,11.87,0.00,10.16,157.18,0.00,23.54,36.59,0.16,13.64,0.00
$PJCIFN2,25/12/2024 08:06:00,230.50,228.06,229.44,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.78,0.00,63.99,40.78,1.93,16.08,0.00,7.84,149.86,0.00,11.34,32.48,-1.02,10.70,0.00,10.30,157.45,0.00,23.16,36.53,0.11,13.60,0.00
$PJCIFN2,25/12/2024 08:07:00,230.37,227.80,229.36,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,170.08,0.00,63.92,42.38,1.93,15.98,0.00,8.41,152.13,0.00,10.75,30.16,-1.61,11.34,0.00,10.27,157.97,0.00,23.32,36.31,0.12,13.66,0.00
$PJCIFN2,25/12/2024 08:08:00,230.50,227.67,229.42,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.64,0.00,65.24,40.66,1.93,15.48,0.00,8.43,150.36,0.00,11.35,31.36,-1.61,11.95,0.00,10.15,157.69,0.00,23.30,36.51,0.12,13.59,0.00
$PJCIFN2,25/12/2024 08:09:00,230.50,227.54,229.33,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,169.43,0.00,65.71,41.25,1.93,15.48,0.00,7.82,151.12,0.00,11.36,32.46,-1.60,11.95,0.00,10.04,157.71,0.00,23.47,36.45,0.10,13.62,0.00
$PJCIFN2,25/12/2024 08:10:00,230.63,227.80,229.40,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,170.77,0.00,63.99,43.11,1.93,15.50,0.00,7.83,149.69,0.00,10.76,31.34,-1.61,11.35,0.00,10.06,157.83,0.00,23.45,36.62,0.15,13.63,0.00
$PJCIFN2,25/12/2024 08:11:00,230.50,227.54,229.36,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,167.63,0.00,65.16,40.55,1.93,16.06,0.00,7.82,150.70,0.00,10.76,31.30,-1.61,11.38,0.00,9.98,157.79,0.00,23.34,36.46,0.22,13.95,0.00
$PJCIFN2,25/12/2024 08:12:00,230.50,227.67,229.33,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.63,170.31,0.00,63.99,43.25,1.93,15.94,0.00,7.83,151.46,0.00,10.74,31.95,-1.61,10.76,0.00,10.02,158.27,0.00,23.34,36.78,0.25,13.72,0.00
$PJCIFN2,25/12/2024 08:13:00,230.50,227.67,229.35,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,169.78,0.00,64.10,41.67,1.93,16.09,0.00,7.25,149.69,0.00,11.34,31.96,-1.60,11.28,0.00,10.03,158.20,0.00,23.26,36.80,0.26,13.72,0.00
$PJCIFN2,25/12/2024 08:14:00,230.63,227.93,229.33,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,169.43,0.00,65.20,42.40,1.91,15.48,0.00,7.84,150.53,0.00,10.77,33.01,-1.61,12.52,0.00,10.22,157.64,0.00,24.09,36.99,0.16,13.82,0.00
$PJCIFN2,25/12/2024 08:15:00,230.63,227.41,229.34,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,177.25,0.00,65.27,42.28,1.93,15.46,0.00,7.84,150.11,0.00,11.36,32.41,-2.20,11.29,0.00,10.12,159.39,0.00,23.32,36.72,0.15,13.77,0.00
$PJCIFN2,25/12/2024 08:16:00,230.63,227.54,229.34,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,165.36,0.00,65.86,42.28,1.34,15.49,0.00,8.39,149.77,0.00,10.77,32.94,-1.02,11.88,0.00,10.20,157.51,0.00,23.20,36.96,0.22,13.58,0.00
$PJCIFN2,25/12/2024 08:17:00,230.50,227.80,229.34,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,168.35,0.00,66.30,39.90,1.92,15.49,0.00,7.82,150.11,0.00,10.77,30.68,-1.61,10.68,0.00,9.85,156.84,0.00,23.19,36.32,0.05,13.83,0.00
$PJCIFN2,25/12/2024 08:18:00,230.37,227.93,229.40,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,168.90,0.00,64.03,41.74,1.93,15.47,0.00,7.82,151.54,0.00,11.97,31.29,-1.02,12.50,0.00,10.08,156.99,0.00,23.84,36.61,0.23,13.81,0.00
$PJCIFN2,25/12/2024 08:19:00,230.63,227.80,229.34,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.18,0.00,65.24,41.72,1.91,15.52,0.00,8.39,150.36,0.00,10.77,31.89,-1.61,12.47,0.00,10.31,156.29,0.00,23.96,36.87,0.10,13.52,0.00
$PJCIFN2,25/12/2024 08:20:00,230.63,227.80,229.45,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,166.78,0.00,65.24,42.23,1.94,15.44,0.00,7.27,150.53,0.00,10.79,31.36,-1.60,11.87,0.00,10.37,156.10,0.00,23.44,36.37,0.18,13.61,0.00
$PJCIFN2,25/12/2024 08:21:00,230.63,228.06,229.45,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.04,0.00,64.61,43.52,1.93,15.51,0.00,7.26,149.01,0.00,10.77,31.39,-2.78,11.36,0.00,10.02,156.11,0.00,22.92,36.28,0.08,13.65,0.00
$PJCIFN2,25/12/2024 08:22:00,230.63,228.06,229.47,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.50,0.00,65.75,42.28,2.53,16.12,0.00,7.84,151.46,0.00,10.76,31.32,-1.61,11.34,0.00,10.03,155.96,0.00,23.16,36.68,0.22,13.82,0.00
$PJCIFN2,25/12/2024 08:23:00,230.63,227.93,229.53,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.04,0.00,65.13,42.91,2.51,15.47,0.00,7.26,150.78,0.00,10.77,31.89,-2.20,11.89,0.00,9.73,155.86,0.00,23.46,36.47,0.31,13.79,0.00
$PJCIFN2,25/12/2024 08:24:00,230.75,227.80,229.47,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,163.78,0.00,64.72,42.35,1.93,15.51,0.00,7.25,149.77,0.00,10.76,30.77,-1.61,11.85,0.00,10.05,155.37,0.00,23.85,36.58,0.09,13.71,0.00
$PJCIFN2,25/12/2024 08:25:00,230.75,227.80,229.51,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,168.12,0.00,64.50,42.28,1.93,15.54,0.00,7.85,149.01,0.00,11.35,32.50,-1.02,11.93,0.00,10.03,155.41,0.00,23.36,36.86,0.13,13.84,0.00
$PJCIFN2,25/12/2024 08:26:00,230.75,228.06,229.55,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.09,0.00,64.58,42.00,1.93,15.49,0.00,7.83,148.42,0.00,10.79,31.32,-1.02,11.95,0.00,10.14,155.72,0.00,23.40,36.61,0.23,13.67,0.00
$PJCIFN2,25/12/2024 08:27:00,230.63,227.67,229.45,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,179.67,0.00,62.78,41.34,1.92,16.06,0.00,7.84,149.52,0.00,11.35,31.86,-1.02,11.91,0.00,10.10,157.41,0.00,23.59,36.48,0.26,13.75,0.00
$PJCIFN2,25/12/2024 08:28:00,230.50,227.93,229.51,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.13,0.00,65.82,41.79,1.34,15.54,0.00,7.25,149.44,0.00,10.77,32.53,-1.02,11.93,0.00,10.14,155.74,0.00,23.32,36.64,0.21,13.73,0.00
$PJCIFN2,25/12/2024 08:29:00,230.75,227.93,229.47,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,165.55,0.00,65.13,42.91,1.93,16.07,0.00,7.83,149.52,0.00,11.36,31.98,-1.61,11.91,0.00,10.18,155.44,0.00,24.26,36.48,0.15,13.73,0.00
$PJCIFN2,25/12/2024 08:30:00,230.50,227.93,229.49,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.25,0.00,64.03,40.73,1.93,15.51,0.00,7.83,147.67,0.00,10.77,30.73,-2.20,10.69,0.00,10.13,155.76,0.00,22.83,36.24,0.16,13.66,0.00
$PJCIFN2,25/12/2024 08:31:00,230.50,228.06,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.68,0.00,64.03,40.21,1.93,15.45,0.00,7.82,147.09,0.00,10.79,31.95,-1.61,11.29,0.00,10.14,155.68,0.00,23.18,36.17,0.23,13.58,0.00
$PJCIFN2,25/12/2024 08:32:00,230.63,227.93,229.46,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,164.18,0.00,65.20,41.70,1.93,16.14,0.00,8.41,149.35,0.00,10.76,31.93,-1.61,10.76,0.00,10.11,155.47,0.00,22.91,36.24,0.06,13.62,0.00
$PJCIFN2,25/12/2024 08:33:00,230.63,227.80,229.48,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,165.45,0.00,65.78,42.89,2.52,15.53,0.00,7.84,149.35,0.00,10.76,31.93,-2.20,11.93,0.00,9.92,155.54,0.00,23.33,36.46,0.25,13.70,0.00
$PJCIFN2,25/12/2024 08:34:00,230.63,227.67,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.54,0.00,65.05,41.39,1.93,14.95,0.00,7.83,149.44,0.00,10.77,31.89,-1.62,10.76,0.00,9.81,155.54,0.00,23.94,35.81,0.20,13.42,0.00
$PJCIFN2,25/12/2024 08:35:00,230.75,227.93,229.46,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.23,0.00,64.06,41.67,1.93,16.05,0.00,8.39,149.10,0.00,10.77,32.46,-1.02,10.71,0.00,10.13,155.60,0.00,23.01,36.59,0.02,13.56,0.00
$PJCIFN2,25/12/2024 08:36:00,230.63,227.67,229.43,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.26,0.00,65.16,42.96,1.93,16.15,0.00,7.24,146.49,0.00,11.36,32.53,-1.61,12.48,0.00,9.94,155.72,0.00,23.42,36.81,0.15,13.74,0.00
$PJCIFN2,25/12/2024 08:37:00,230.63,227.93,229.51,0.05,0.71,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,163.32,0.00,64.10,44.82,1.34,15.51,0.00,8.42,149.10,0.00,10.79,31.89,-1.61,12.48,0.00,10.12,155.31,0.00,23.35,36.66,0.14,13.61,0.00
$PJCIFN2,25/12/2024 08:38:00,230.50,227.80,229.46,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.31,0.00,64.10,41.86,1.93,15.49,0.00,7.24,147.76,0.00,10.17,31.93,-1.61,11.87,0.00,10.08,155.95,0.00,23.11,36.56,0.14,13.56,0.00
$PJCIFN2,25/12/2024 08:39:00,230.63,227.80,229.45,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.62,176.86,0.00,64.69,41.20,1.93,16.11,0.00,7.23,150.45,0.00,10.77,32.46,-1.61,11.36,0.00,9.93,157.35,0.00,23.28,36.30,0.15,13.81,0.00
$PJCIFN2,25/12/2024 08:40:00,230.63,227.67,229.45,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.83,167.91,0.00,65.05,42.30,1.93,16.13,0.00,7.83,148.76,0.00,11.35,31.37,-1.61,11.94,0.00,10.03,156.01,0.00,24.13,36.59,0.24,13.73,0.00
$PJCIFN2,25/12/2024 08:41:00,230.63,227.80,229.50,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.65,0.00,64.61,41.27,1.34,15.49,0.00,8.39,147.67,0.00,10.76,32.50,-1.61,11.95,0.00,10.14,155.73,0.00,22.87,36.58,0.08,13.64,0.00
$PJCIFN2,25/12/2024 08:42:00,230.88,228.06,229.48,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,167.84,0.00,64.61,42.38,1.93,16.07,0.00,6.66,150.78,0.00,10.17,31.37,-2.20,11.29,0.00,9.93,155.86,0.00,23.07,36.23,0.11,13.60,0.00
$PJCIFN2,25/12/2024 08:43:00,230.50,228.06,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.32,0.00,63.99,41.77,1.93,15.48,0.00,7.22,149.69,0.00,9.58,31.32,-1.61,11.29,0.00,10.16,155.98,0.00,23.37,36.48,0.17,13.78,0.00
$PJCIFN2,25/12/2024 08:44:00,230.50,227.93,229.48,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.30,0.00,63.37,41.30,2.52,16.09,0.00,6.66,149.02,0.00,11.34,31.32,-2.77,11.29,0.00,10.19,155.45,0.00,23.07,36.32,0.36,13.68,0.00
$PJCIFN2,25/12/2024 08:45:00,230.63,227.80,229.42,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,167.63,0.00,64.58,43.06,1.93,16.14,0.00,7.84,150.36,0.00,10.77,31.93,-1.61,11.92,0.00,10.29,155.88,0.00,24.30,36.43,0.12,13.77,0.00
$PJCIFN2,25/12/2024 08:46:00,230.50,227.93,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.61,0.00,64.10,41.77,1.93,15.51,0.00,7.84,149.52,0.00,9.58,31.36,-1.61,11.93,0.00,10.00,155.82,0.00,22.74,36.21,0.04,13.62,0.00
$PJCIFN2,25/12/2024 08:47:00,230.37,228.06,229.42,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.49,0.00,65.20,41.25,2.52,16.06,0.00,6.66,151.04,0.00,10.18,32.50,-2.20,11.37,0.00,9.89,157.19,0.00,23.37,36.62,0.23,13.75,0.00
$PJCIFN2,25/12/2024 08:48:00,230.63,227.80,229.40,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.96,168.16,0.00,64.61,41.18,1.93,15.51,0.00,7.83,150.87,0.00,11.35,31.39,-1.61,11.90,0.00,9.93,157.21,0.00,23.11,36.48,0.12,13.57,0.00
$PJCIFN2,25/12/2024 08:49:00,230.50,227.80,229.41,0.05,0.73,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,166.10,0.00,64.58,39.47,1.91,15.54,0.00,7.24,150.19,0.00,10.18,31.89,-1.61,11.31,0.00,9.85,157.56,0.00,22.96,36.36,0.14,13.50,0.00
$PJCIFN2,25/12/2024 08:50:00,230.50,227.93,229.36,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.14,170.59,0.00,65.24,42.91,1.93,15.47,0.00,7.80,149.60,0.00,10.19,32.53,-1.61,11.87,0.00,10.04,157.53,0.00,24.10,36.36,0.12,13.60,0.00
$PJCIFN2,25/12/2024 08:51:00,230.37,227.93,229.29,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.98,180.70,0.00,64.10,41.70,2.52,15.54,0.00,7.25,151.63,0.00,10.77,31.34,-1.60,10.70,0.00,9.99,159.53,0.00,23.09,36.38,0.21,13.67,0.00
$PJCIFN2,25/12/2024 08:52:00,230.50,227.80,229.36,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.28,0.00,65.71,41.77,1.34,15.51,0.00,7.24,150.19,0.00,10.77,31.89,-1.02,11.92,0.00,10.17,157.84,0.00,23.02,36.39,0.12,13.73,0.00
$PJCIFN2,25/12/2024 08:53:00,230.50,227.67,229.34,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.22,0.00,65.78,42.91,1.93,15.54,0.00,7.24,152.47,0.00,10.75,31.30,-1.61,10.77,0.00,10.10,157.93,0.00,23.31,36.44,0.25,13.78,0.00
$PJCIFN2,25/12/2024 08:54:00,230.50,227.54,229.39,0.05,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.63,0.00,65.20,42.28,1.34,15.54,0.00,7.26,151.19,0.00,10.77,32.00,-1.61,11.94,0.00,9.89,157.86,0.00,23.48,36.44,0.19,13.78,0.00
$PJCIFN2,25/12/2024 08:55:00,230.75,227.67,229.38,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,167.53,0.00,64.61,41.13,1.94,15.54,0.00,7.85,151.53,0.00,10.76,33.07,-1.61,11.35,0.00,10.00,157.98,0.00,24.31,36.46,0.33,13.66,0.00
$PJCIFN2,25/12/2024 08:56:00,230.63,227.80,229.42,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,170.18,0.00,65.09,42.26,1.93,16.06,0.00,7.25,152.79,0.00,10.76,32.53,-2.20,11.94,0.00,10.20,158.15,0.00,23.62,36.61,0.12,13.85,0.00
$PJCIFN2,25/12/2024 08:57:00,230.50,227.80,229.41,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,167.06,0.00,63.99,41.34,1.34,16.11,0.00,7.83,149.52,0.00,11.33,31.89,-1.60,11.91,0.00,10.29,158.18,0.00,23.11,36.41,0.18,13.89,0.00
$PJCIFN2,25/12/2024 08:58:00,230.50,227.80,229.42,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.21,0.00,64.54,43.57,1.34,15.53,0.00,7.84,149.69,0.00,11.35,32.52,-1.61,11.93,0.00,10.28,158.46,0.00,23.59,36.65,0.02,13.66,0.00
$PJCIFN2,25/12/2024 08:59:00,230.37,227.93,229.42,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,170.70,0.00,65.71,44.06,1.93,15.54,0.00,7.25,150.87,0.00,10.76,31.93,-1.61,11.36,0.00,10.05,157.91,0.00,22.94,36.66,0.30,13.68,0.00
$PJCIFN2,25/12/2024 09:00:00,230.50,228.06,229.39,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,168.24,0.00,64.72,41.25,1.93,16.08,0.00,7.84,150.03,0.00,10.76,32.53,-1.61,11.92,0.00,10.18,157.77,0.00,24.34,36.60,0.16,13.55,0.00
$PJCIFN2,25/12/2024 09:01:00,230.50,227.80,229.38,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,170.08,0.00,65.09,42.42,1.93,17.26,0.00,7.83,150.62,0.00,10.75,31.89,-1.61,11.34,0.00,10.05,158.01,0.00,23.66,36.34,0.13,13.75,0.00
$PJCIFN2,25/12/2024 09:02:00,230.63,227.80,229.39,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.59,0.00,64.69,42.94,1.92,15.49,0.00,7.25,148.42,0.00,11.35,31.37,-2.20,10.76,0.00,9.99,157.72,0.00,23.18,36.49,0.01,13.79,0.00
$PJCIFN2,25/12/2024 09:03:00,230.24,227.80,229.36,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,178.01,0.00,65.20,44.06,2.52,15.49,0.00,7.84,150.62,0.00,11.35,31.98,-1.61,11.91,0.00,10.08,159.78,0.00,23.16,36.70,0.31,13.69,0.00
$PJCIFN2,25/12/2024 09:04:00,230.24,227.80,229.35,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.16,0.00,65.20,41.79,1.34,15.49,0.00,7.83,149.77,0.00,10.77,31.36,-1.02,11.31,0.00,10.18,157.64,0.00,23.45,36.87,0.15,13.61,0.00
$PJCIFN2,25/12/2024 09:05:00,230.63,227.80,229.36,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,168.26,0.00,65.09,41.74,1.93,15.49,0.00,7.25,149.27,0.00,10.77,30.77,-1.61,11.99,0.00,10.00,157.04,0.00,24.20,36.70,0.17,13.94,0.00
$PJCIFN2,25/12/2024 09:06:00,230.50,227.80,229.38,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,166.85,0.00,65.75,40.62,1.93,15.52,0.00,7.83,150.11,0.00,10.78,32.50,-1.02,11.36,0.00,10.17,157.10,0.00,23.06,36.72,0.04,13.58,0.00
$PJCIFN2,25/12/2024 09:07:00,230.37,227.80,229.33,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.93,0.00,65.09,42.28,1.34,16.09,0.00,7.83,150.03,0.00,10.78,32.55,-2.20,11.37,0.00,10.03,157.06,0.00,23.16,36.93,0.09,13.72,0.00
$PJCIFN2,25/12/2024 09:08:00,230.88,227.80,229.38,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,169.43,0.00,65.13,42.87,2.51,16.07,0.00,8.41,148.76,0.00,11.33,31.95,-1.02,11.35,0.00,10.12,156.84,0.00,23.07,36.40,0.22,13.75,0.00
$PJCIFN2,25/12/2024 09:09:00,230.63,227.67,229.38,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.62,168.54,0.00,64.61,42.84,1.93,15.43,0.00,8.42,150.70,0.00,10.77,30.15,-2.79,11.95,0.00,10.33,156.66,0.00,23.77,36.50,-0.02,13.82,0.00
$PJCIFN2,25/12/2024 09:10:00,230.88,227.93,229.39,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,165.33,0.00,65.78,41.70,1.93,14.95,0.00,7.85,149.35,0.00,10.76,32.00,-1.61,11.88,0.00,10.54,155.77,0.00,24.05,36.51,0.14,13.53,0.00
$PJCIFN2,25/12/2024 09:11:00,230.75,227.80,229.41,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,167.09,0.00,65.67,41.84,1.92,15.51,0.00,7.27,149.27,0.00,10.76,31.41,-2.79,11.36,0.00,10.18,156.10,0.00,23.51,36.42,0.11,13.80,0.00
$PJCIFN2,25/12/2024 09:12:00,230.50,227.67,229.41,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,165.64,0.00,64.61,42.94,1.34,15.47,0.00,8.38,149.35,0.00,11.36,32.42,-1.02,11.96,0.00,10.10,156.07,0.00,23.96,37.02,0.37,13.75,0.00
$PJCIFN2,25/12/2024 09:13:00,230.50,227.93,229.43,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.34,0.00,64.69,41.79,1.93,16.07,0.00,7.27,149.44,0.00,10.20,31.91,-1.61,10.73,0.00,10.01,155.86,0.00,23.10,36.95,0.25,13.56,0.00
$PJCIFN2,25/12/2024 09:14:00,230.75,227.80,229.46,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.82,0.00,65.67,43.48,1.34,15.51,0.00,7.84,149.60,0.00,11.34,31.87,-2.21,9.03,0.00,9.82,155.86,0.00,23.12,36.61,0.07,13.52,0.00
$PJCIFN2,25/12/2024 09:15:00,230.75,227.80,229.40,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,178.14,0.00,64.03,40.53,1.34,15.54,0.00,7.83,148.68,0.00,10.74,31.93,-2.18,10.74,0.00,10.02,157.45,0.00,23.77,36.24,0.24,13.53,0.00
$PJCIFN2,25/12/2024 09:16:00,230.88,227.80,229.47,0.05,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.99,0.00,64.58,42.35,1.93,17.77,0.00,7.23,149.69,0.00,11.36,31.84,-1.61,11.35,0.00,10.00,155.42,0.00,23.30,36.75,0.03,13.53,0.00
$PJCIFN2,25/12/2024 09:17:00,230.63,228.06,229.45,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,165.73,0.00,65.24,44.06,1.93,16.12,0.00,7.25,147.91,0.00,10.77,30.77,-2.20,12.48,0.00,9.94,155.22,0.00,23.27,36.64,0.20,13.80,0.00
$PJCIFN2,25/12/2024 09:18:00,230.63,227.80,229.47,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.73,0.00,65.78,42.89,1.93,17.28,0.00,8.42,148.08,0.00,9.59,31.95,-1.61,11.95,0.00,10.00,155.60,0.00,23.34,36.53,0.26,14.02,0.00
$PJCIFN2,25/12/2024 09:19:00,230.63,227.93,229.48,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.10,0.00,64.61,42.33,3.08,15.48,0.00,7.84,149.61,0.00,10.77,31.89,-2.21,10.81,0.00,10.38,155.55,0.00,23.31,36.85,0.23,13.56,0.00
$PJCIFN2,25/12/2024 09:20:00,230.63,227.93,229.44,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,165.70,0.00,64.06,42.38,1.93,15.54,0.00,7.22,149.43,0.00,11.37,31.93,-2.20,11.89,0.00,9.91,155.54,0.00,24.32,36.51,0.16,13.97,0.00
$PJCIFN2,25/12/2024 09:21:00,230.75,227.93,229.44,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.82,0.00,65.20,42.33,1.94,16.15,0.00,6.66,147.67,0.00,11.34,30.73,-3.38,11.35,0.00,9.99,155.33,0.00,23.15,36.09,0.11,13.52,0.00
$PJCIFN2,25/12/2024 09:22:00,230.75,227.93,229.45,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.03,164.62,0.00,64.61,41.77,1.93,15.39,0.00,8.42,148.67,0.00,10.18,32.57,-3.39,11.99,0.00,10.31,155.68,0.00,23.34,36.46,0.08,13.67,0.00
$PJCIFN2,25/12/2024 09:23:00,230.75,227.93,229.51,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,164.64,0.00,66.37,41.84,2.52,16.66,0.00,7.85,147.09,0.00,10.18,31.27,-1.61,11.87,0.00,10.40,155.74,0.00,23.65,36.31,0.05,13.92,0.00
$PJCIFN2,25/12/2024 09:24:00,230.63,227.80,229.40,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.18,0.00,64.03,40.62,1.93,15.50,0.00,7.27,147.32,0.00,10.79,31.87,-2.79,10.69,0.00,10.02,155.44,0.00,22.79,36.11,0.15,13.61,0.00
$PJCIFN2,25/12/2024 09:25:00,230.50,227.67,229.40,0.05,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.02,167.77,0.00,65.78,41.46,1.92,18.44,0.00,6.66,148.50,0.00,11.35,31.23,-3.36,11.35,0.00,9.80,155.54,0.00,24.21,36.26,0.15,13.99,0.00
$PJCIFN2,25/12/2024 09:26:00,230.75,227.93,229.42,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,162.31,0.00,65.16,42.38,1.93,17.83,0.00,7.85,147.85,0.00,11.36,31.96,-1.02,11.95,0.00,10.03,155.24,0.00,23.46,36.69,0.16,13.95,0.00
$PJCIFN2,25/12/2024 09:27:00,230.63,227.93,229.41,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,180.76,0.00,63.51,41.70,1.94,15.55,0.00,7.25,148.85,0.00,10.77,31.86,-2.20,11.34,0.00,9.91,157.30,0.00,23.38,36.53,0.11,13.68,0.00
$PJCIFN2,25/12/2024 09:28:00,230.63,227.93,229.44,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.32,0.00,65.27,41.72,1.93,15.97,0.00,7.84,148.00,0.00,10.76,33.03,-1.61,12.52,0.00,9.95,155.77,0.00,23.51,36.61,0.25,13.86,0.00
$PJCIFN2,25/12/2024 09:29:00,230.50,227.67,229.41,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,162.71,0.00,65.09,41.39,1.34,15.45,0.00,7.84,148.51,0.00,10.78,32.50,-1.60,12.44,0.00,10.11,155.72,0.00,23.66,36.77,0.16,13.66,0.00
$PJCIFN2,25/12/2024 09:30:00,230.63,227.93,229.45,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.54,0.00,64.13,40.19,1.93,16.66,0.00,7.85,147.67,0.00,11.34,33.07,-2.20,11.38,0.00,10.13,155.75,0.00,22.75,35.87,0.12,13.69,0.00
$PJCIFN2,25/12/2024 09:31:00,230.75,227.67,229.46,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,165.18,0.00,65.27,41.30,1.93,15.49,0.00,7.26,149.52,0.00,10.18,31.32,-1.61,11.40,0.00,10.16,155.76,0.00,23.99,36.27,0.27,13.79,0.00
$PJCIFN2,25/12/2024 09:32:00,230.75,227.80,229.48,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.27,0.00,63.95,40.64,1.93,15.43,0.00,7.85,148.26,0.00,10.77,32.48,-1.61,11.95,0.00,10.00,155.62,0.00,23.57,36.35,0.13,13.70,0.00
$PJCIFN2,25/12/2024 09:33:00,230.63,228.06,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.05,0.00,64.03,41.41,1.93,15.49,0.00,7.83,148.51,0.00,10.78,30.77,-1.61,11.94,0.00,10.28,155.91,0.00,23.21,36.11,0.18,13.60,0.00
$PJCIFN2,25/12/2024 09:34:00,230.63,227.93,229.52,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.78,0.00,65.20,40.71,1.93,15.50,0.00,7.25,149.18,0.00,10.80,31.36,-1.61,11.92,0.00,10.10,155.77,0.00,23.38,36.34,0.17,13.75,0.00
$PJCIFN2,25/12/2024 09:35:00,230.63,228.06,229.51,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.15,0.00,65.82,42.42,1.93,16.06,0.00,7.84,147.83,0.00,10.20,31.37,-1.61,11.35,0.00,10.19,155.77,0.00,22.83,36.52,0.18,13.69,0.00
$PJCIFN2,25/12/2024 09:36:00,230.63,227.93,229.46,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,167.13,0.00,64.65,41.23,1.34,14.89,0.00,8.39,149.60,0.00,11.95,31.96,-1.61,11.97,0.00,10.30,156.14,0.00,24.27,36.57,0.04,13.56,0.00
$PJCIFN2,25/12/2024 09:37:00,230.63,228.06,229.47,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,166.38,0.00,65.20,40.05,2.52,15.49,0.00,6.67,150.28,0.00,11.35,31.95,-2.20,11.33,0.00,10.05,156.29,0.00,23.01,36.28,0.15,13.74,0.00
$PJCIFN2,25/12/2024 09:38:00,230.50,227.93,229.44,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,166.76,0.00,64.13,40.62,1.93,15.47,0.00,7.25,149.10,0.00,11.37,31.91,-1.61,11.28,0.00,9.82,156.51,0.00,23.30,36.39,0.23,13.45,0.00
$PJCIFN2,25/12/2024 09:39:00,230.50,227.93,229.42,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,176.27,0.00,64.69,40.03,1.93,15.53,0.00,6.64,148.51,0.00,10.80,31.98,-1.61,10.75,0.00,9.79,158.48,0.00,23.59,36.22,0.14,13.73,0.00
$PJCIFN2,25/12/2024 09:40:00,230.63,227.93,229.41,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,169.81,0.00,64.03,41.34,1.34,15.49,0.00,8.40,150.19,0.00,10.74,31.95,-1.61,12.49,0.00,9.90,157.11,0.00,23.42,36.66,0.15,13.73,0.00
$PJCIFN2,25/12/2024 09:41:00,230.37,227.80,229.42,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.76,0.00,65.67,42.38,1.34,15.44,0.00,7.26,150.11,0.00,10.18,31.36,-2.20,11.38,0.00,9.73,157.32,0.00,23.46,36.06,0.00,13.73,0.00
$PJCIFN2,25/12/2024 09:42:00,230.37,227.80,229.45,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,169.03,0.00,65.16,44.09,1.93,15.50,0.00,7.85,148.85,0.00,10.77,31.39,-1.61,11.36,0.00,10.01,157.72,0.00,23.13,36.16,0.13,13.77,0.00
$PJCIFN2,25/12/2024 09:43:00,230.37,227.80,229.40,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.84,0.00,64.10,42.89,1.93,15.49,0.00,7.26,149.77,0.00,10.77,31.32,-1.61,11.29,0.00,9.93,157.49,0.00,23.38,36.34,0.24,13.60,0.00
$PJCIFN2,25/12/2024 09:44:00,230.37,227.93,229.41,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,165.33,0.00,64.58,41.25,1.93,16.06,0.00,7.85,150.62,0.00,10.76,31.93,-1.61,11.35,0.00,10.06,157.47,0.00,23.17,36.35,0.17,13.57,0.00
$PJCIFN2,25/12/2024 09:45:00,230.50,228.06,229.36,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.45,0.00,65.75,41.74,1.34,15.40,0.00,8.43,150.19,0.00,10.76,32.59,-1.02,11.95,0.00,10.07,157.92,0.00,23.83,36.53,0.26,13.78,0.00
$PJCIFN2,25/12/2024 09:46:00,230.37,227.80,229.38,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.48,0.00,65.16,40.62,1.34,15.51,0.00,7.84,148.42,0.00,10.77,31.95,-1.02,11.89,0.00,10.23,157.78,0.00,23.76,36.38,0.09,13.53,0.00
$PJCIFN2,25/12/2024 09:47:00,230.63,227.80,229.37,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.94,0.00,64.65,42.30,1.92,16.04,0.00,8.43,150.03,0.00,10.77,33.14,-2.20,11.95,0.00,10.14,157.72,0.00,23.30,36.26,0.19,13.60,0.00
$PJCIFN2,25/12/2024 09:48:00,230.37,227.93,229.32,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.81,0.00,65.20,44.23,2.50,15.99,0.00,7.25,149.44,0.00,10.18,32.57,-2.20,11.37,0.00,10.11,157.89,0.00,22.97,36.40,0.18,13.77,0.00
$PJCIFN2,25/12/2024 09:49:00,230.75,227.80,229.42,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.02,0.00,65.82,42.38,1.34,15.48,0.00,7.84,150.11,0.00,11.38,31.95,-1.02,12.46,0.00,10.26,157.72,0.00,23.45,36.82,0.15,13.74,0.00
$PJCIFN2,25/12/2024 09:50:00,230.63,227.93,229.32,0.05,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,166.63,0.00,65.86,41.11,1.34,14.94,0.00,7.25,150.02,0.00,11.35,31.95,-1.61,11.87,0.00,10.19,158.15,0.00,23.89,36.74,0.14,13.61,0.00
$PJCIFN2,25/12/2024 09:51:00,230.37,227.80,229.33,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.40,0.00,64.58,42.40,1.93,15.44,0.00,7.83,150.27,0.00,10.74,31.96,-1.61,11.89,0.00,10.18,159.85,0.00,23.31,36.68,0.09,13.48,0.00
$PJCIFN2,25/12/2024 09:52:00,230.50,227.93,229.35,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,169.02,0.00,65.71,41.74,1.34,15.52,0.00,7.84,151.46,0.00,10.77,32.55,-1.61,11.37,0.00,9.99,158.70,0.00,23.19,36.55,0.21,13.74,0.00
$PJCIFN2,25/12/2024 09:53:00,230.50,227.80,229.38,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,169.72,0.00,64.06,40.57,1.93,15.49,0.00,7.25,149.60,0.00,11.36,31.93,-2.79,11.28,0.00,9.92,158.02,0.00,23.01,36.34,0.11,13.58,0.00
$PJCIFN2,25/12/2024 09:54:00,230.50,227.93,229.37,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.52,0.00,65.82,41.74,1.93,16.06,0.00,6.07,150.19,0.00,10.76,31.93,-1.61,11.35,0.00,10.06,158.06,0.00,23.70,36.55,0.22,13.55,0.00
$PJCIFN2,25/12/2024 09:55:00,230.75,227.80,229.34,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,169.24,0.00,65.24,41.20,1.94,15.52,0.00,8.38,150.19,0.00,10.76,31.39,-2.20,11.87,0.00,10.33,157.70,0.00,23.63,36.50,0.04,13.62,0.00
$PJCIFN2,25/12/2024 09:56:00,230.88,227.93,229.35,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,167.77,0.00,65.20,42.35,1.93,15.50,0.00,8.44,150.62,0.00,10.77,32.57,-1.61,11.95,0.00,10.12,157.69,0.00,23.53,36.63,0.29,13.84,0.00
$PJCIFN2,25/12/2024 09:57:00,230.50,227.93,229.35,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,169.41,0.00,64.69,42.91,2.51,15.40,0.00,8.42,150.03,0.00,10.77,30.80,-2.20,11.35,0.00,10.11,157.82,0.00,23.27,36.89,0.22,13.62,0.00
$PJCIFN2,25/12/2024 09:58:00,230.50,227.80,229.37,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,169.03,0.00,65.20,42.30,1.93,16.06,0.00,7.27,150.36,0.00,10.77,31.39,-1.61,11.39,0.00,10.15,157.47,0.00,23.36,36.69,0.24,13.69,0.00
$PJCIFN2,25/12/2024 09:59:00,230.63,227.80,229.40,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.41,0.00,64.54,43.52,1.93,15.99,0.00,7.84,149.69,0.00,11.36,31.95,-1.61,11.94,0.00,10.31,157.31,0.00,23.54,36.67,0.11,13.66,0.00
$PJCIFN2,25/12/2024 10:00:00,230.50,227.80,229.38,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,166.41,0.00,63.99,42.26,1.93,15.54,0.00,7.23,150.19,0.00,11.40,32.39,-1.02,12.45,0.00,10.54,156.86,0.00,24.35,36.96,0.27,13.78,0.00
$PJCIFN2,25/12/2024 10:01:00,230.75,227.93,229.42,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,167.09,0.00,64.06,41.79,2.52,15.52,0.00,7.80,150.78,0.00,11.36,30.80,-1.61,12.48,0.00,10.19,156.70,0.00,23.33,36.84,0.24,13.85,0.00
$PJCIFN2,25/12/2024 10:02:00,230.63,227.93,229.44,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.64,0.00,65.20,40.94,1.93,16.08,0.00,7.80,150.87,0.00,11.94,31.95,-2.20,11.36,0.00,10.05,156.22,0.00,23.39,36.68,0.22,13.89,0.00
$PJCIFN2,25/12/2024 10:03:00,230.63,227.93,229.42,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,179.87,0.00,64.58,42.33,1.34,15.55,0.00,7.24,150.19,0.00,10.18,31.30,-1.02,11.36,0.00,10.33,158.04,0.00,23.35,36.69,0.08,13.74,0.00
$PJCIFN2,25/12/2024 10:04:00,230.75,227.93,229.45,0.05,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.04,0.15,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,166.69,0.00,65.16,41.13,1.34,14.91,0.00,7.84,150.28,0.00,10.18,33.58,-1.02,11.28,0.00,10.15,156.17,0.00,23.08,36.77,0.10,13.58,0.00
$PJCIFN2,25/12/2024 10:05:00,230.75,227.93,229.42,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,163.46,0.00,65.82,41.72,2.50,15.49,0.00,7.80,150.03,0.00,10.76,31.91,-1.61,11.94,0.00,10.03,155.79,0.00,24.24,36.82,0.32,13.70,0.00
$PJCIFN2,25/12/2024 10:06:00,230.63,227.80,229.45,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.58,0.00,64.65,41.77,1.93,15.48,0.00,7.83,148.35,0.00,11.35,33.05,-2.20,11.94,0.00,9.87,155.81,0.00,23.11,36.57,0.19,13.67,0.00
$PJCIFN2,25/12/2024 10:07:00,230.75,227.80,229.48,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,163.41,0.00,63.92,43.40,1.93,16.07,0.00,7.83,149.27,0.00,10.23,32.37,-1.61,11.40,0.00,10.03,155.78,0.00,23.55,36.67,0.23,13.71,0.00
$PJCIFN2,25/12/2024 10:08:00,230.63,227.80,229.50,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,163.96,0.00,64.58,40.57,1.93,16.10,0.00,7.83,149.18,0.00,10.76,30.73,-1.61,11.29,0.00,10.16,155.34,0.00,22.75,36.13,0.01,13.53,0.00
$PJCIFN2,25/12/2024 10:09:00,230.50,227.93,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,168.71,0.00,64.03,40.53,1.93,15.49,0.00,7.25,149.52,0.00,10.77,30.77,-1.61,11.28,0.00,10.19,155.54,0.00,22.84,35.87,0.27,13.42,0.00
$PJCIFN2,25/12/2024 10:10:00,230.75,227.93,229.44,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,164.96,0.00,64.54,43.55,1.94,15.97,0.00,7.25,147.93,0.00,10.76,30.75,-2.19,10.77,0.00,9.82,155.30,0.00,24.06,36.16,0.21,13.74,0.00
$PJCIFN2,25/12/2024 10:11:00,230.63,227.67,229.52,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.82,0.00,65.31,42.40,1.93,15.98,0.00,6.65,147.91,0.00,10.77,30.13,-2.20,11.35,0.00,10.12,155.52,0.00,22.90,36.38,0.22,13.79,0.00
$PJCIFN2,25/12/2024 10:12:00,230.63,227.93,229.52,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,165.98,0.00,65.78,42.47,1.93,15.49,0.00,7.79,148.59,0.00,10.18,31.25,-1.02,10.69,0.00,10.09,155.95,0.00,23.39,36.18,0.11,13.68,0.00
$PJCIFN2,25/12/2024 10:13:00,230.63,227.67,229.51,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.95,0.00,64.47,45.33,1.34,15.53,0.00,8.41,148.93,0.00,11.35,31.91,-1.02,11.85,0.00,10.40,155.67,0.00,23.22,36.56,0.09,13.57,0.00
$PJCIFN2,25/12/2024 10:14:00,230.63,227.80,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,167.09,0.00,65.82,41.30,1.93,15.54,0.00,7.84,149.35,0.00,10.78,31.34,-1.61,10.78,0.00,10.15,156.23,0.00,23.41,36.25,0.16,13.65,0.00
$PJCIFN2,25/12/2024 10:15:00,230.63,228.06,229.47,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,176.57,0.00,64.61,41.18,1.92,15.47,0.00,8.43,150.19,0.00,11.34,31.98,-1.61,11.94,0.00,10.16,157.12,0.00,24.40,36.68,0.20,13.56,0.00
$PJCIFN2,25/12/2024 10:16:00,230.75,227.93,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,165.36,0.00,65.13,41.18,1.93,15.50,0.00,7.24,149.44,0.00,10.77,31.93,-1.60,11.93,0.00,10.19,155.83,0.00,23.48,36.64,0.10,13.74,0.00
$PJCIFN2,25/12/2024 10:17:00,230.63,228.06,229.51,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.97,0.00,65.27,42.40,1.93,15.42,0.00,8.42,150.78,0.00,10.76,32.52,-1.61,11.35,0.00,10.09,156.12,0.00,22.89,36.54,0.21,13.60,0.00
$PJCIFN2,25/12/2024 10:18:00,230.63,227.93,229.50,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,165.58,0.00,65.16,41.88,1.34,15.49,0.00,7.86,149.69,0.00,11.41,31.87,-1.02,12.50,0.00,10.03,155.70,0.00,23.57,36.67,0.22,13.73,0.00
$PJCIFN2,25/12/2024 10:19:00,230.63,227.93,229.53,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.48,167.16,0.00,64.69,40.69,1.93,15.50,0.00,7.84,149.77,0.00,10.78,32.52,-2.20,11.37,0.00,10.08,155.91,0.00,23.54,36.54,0.15,13.50,0.00
$PJCIFN2,25/12/2024 10:20:00,230.63,228.06,229.46,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.62,0.00,63.40,41.81,1.93,15.49,0.00,7.82,150.03,0.00,10.17,32.53,-1.60,11.91,0.00,10.18,155.94,0.00,23.99,36.86,0.31,13.73,0.00
$PJCIFN2,25/12/2024 10:21:00,230.63,227.93,229.46,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,166.36,0.00,63.40,40.71,1.93,16.07,0.00,7.84,149.77,0.00,10.17,31.93,-2.20,11.38,0.00,10.21,156.07,0.00,23.26,36.51,0.17,13.54,0.00
$PJCIFN2,25/12/2024 10:22:00,230.75,228.06,229.48,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,165.95,0.00,63.99,40.03,1.93,16.10,0.00,6.66,147.91,0.00,11.34,30.16,-2.19,11.29,0.00,10.07,155.60,0.00,22.96,36.23,0.19,13.76,0.00
$PJCIFN2,25/12/2024 10:23:00,230.37,228.06,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,167.65,0.00,63.48,41.25,1.93,16.13,0.00,7.82,148.85,0.00,11.34,30.72,-2.20,11.94,0.00,10.00,155.96,0.00,23.58,36.29,0.28,13.80,0.00
$PJCIFN2,25/12/2024 10:24:00,230.50,228.06,229.49,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.83,0.00,65.16,41.91,1.92,15.49,0.00,7.85,147.84,0.00,10.76,31.37,-2.20,10.77,0.00,10.31,155.59,0.00,23.05,36.30,0.15,13.57,0.00
$PJCIFN2,25/12/2024 10:25:00,230.63,228.18,229.49,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.92,0.00,64.61,41.30,1.93,15.47,0.00,8.43,148.59,0.00,10.80,32.53,-1.02,11.34,0.00,10.39,155.99,0.00,22.99,36.22,0.18,13.46,0.00
$PJCIFN2,25/12/2024 10:26:00,230.50,227.93,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.25,0.00,64.58,41.30,1.93,15.51,0.00,7.25,149.01,0.00,11.34,30.77,-1.61,11.36,0.00,10.32,156.03,0.00,23.90,36.30,0.12,13.65,0.00
$PJCIFN2,25/12/2024 10:27:00,230.50,228.18,229.45,0.06,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,179.42,0.00,64.72,41.84,1.93,14.94,0.00,8.39,149.86,0.00,11.35,31.39,-1.61,11.36,0.00,10.09,157.67,0.00,22.87,36.00,0.17,13.44,0.00
$PJCIFN2,25/12/2024 10:28:00,230.50,228.06,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.97,0.00,63.48,41.81,1.34,16.07,0.00,7.83,148.76,0.00,11.37,31.96,-1.02,11.87,0.00,10.12,156.75,0.00,23.17,36.78,0.22,13.70,0.00
$PJCIFN2,25/12/2024 10:29:00,230.50,228.06,229.50,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.13,0.00,65.75,43.04,1.34,15.54,0.00,7.25,150.53,0.00,11.35,32.02,-1.61,10.79,0.00,10.07,156.18,0.00,23.25,36.82,0.11,13.55,0.00
$PJCIFN2,25/12/2024 10:30:00,230.75,227.93,229.49,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.24,0.00,65.82,41.84,1.92,15.51,0.00,8.42,149.26,0.00,10.80,31.96,-1.61,12.45,0.00,10.09,156.45,0.00,23.63,36.48,0.16,13.63,0.00
$PJCIFN2,25/12/2024 10:31:00,230.50,228.06,229.46,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.35,0.00,65.16,42.30,1.93,16.07,0.00,7.25,149.77,0.00,11.35,30.77,-1.02,11.93,0.00,9.87,156.29,0.00,23.96,36.35,0.32,13.65,0.00
$PJCIFN2,25/12/2024 10:32:00,230.75,227.93,229.49,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,167.72,0.00,65.13,43.04,1.93,15.54,0.00,7.22,149.19,0.00,10.77,31.95,-1.61,10.71,0.00,9.86,156.59,0.00,23.52,36.29,0.31,13.65,0.00
$PJCIFN2,25/12/2024 10:33:00,230.50,228.18,229.46,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.80,0.00,64.10,42.47,1.93,15.49,0.00,8.40,149.69,0.00,11.35,30.73,-2.20,11.35,0.00,10.20,156.91,0.00,23.16,36.24,0.26,13.64,0.00
$PJCIFN2,25/12/2024 10:34:00,230.50,227.80,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,168.31,0.00,63.33,40.78,2.52,16.10,0.00,6.66,149.44,0.00,10.77,30.77,-2.19,11.94,0.00,10.22,157.02,0.00,23.48,36.26,0.16,13.64,0.00
$PJCIFN2,25/12/2024 10:35:00,230.63,227.80,229.47,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.78,0.00,65.24,40.73,1.93,15.47,0.00,7.23,149.94,0.00,10.79,31.27,-1.61,10.73,0.00,10.04,157.66,0.00,23.35,36.39,0.11,13.56,0.00
$PJCIFN2,25/12/2024 10:36:00,230.75,227.93,229.42,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.35,0.00,64.54,41.74,1.93,16.07,0.00,7.26,149.77,0.00,10.78,31.37,-1.60,11.28,0.00,10.16,157.42,0.00,23.91,35.94,0.23,13.53,0.00
$PJCIFN2,25/12/2024 10:37:00,230.63,227.93,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.82,0.00,64.76,41.77,2.53,15.51,0.00,7.83,150.70,0.00,10.77,31.32,-1.02,10.76,0.00,10.30,158.04,0.00,23.70,36.39,0.17,13.63,0.00
$PJCIFN2,25/12/2024 10:38:00,230.63,227.80,229.43,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.73,0.00,64.50,44.04,1.93,15.49,0.00,7.24,150.70,0.00,10.80,31.87,-2.80,11.89,0.00,10.48,157.94,0.00,22.97,36.76,0.14,13.71,0.00
$PJCIFN2,25/12/2024 10:39:00,230.50,227.54,229.35,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,178.43,0.00,65.24,44.09,2.52,15.54,0.00,7.80,150.95,0.00,10.77,31.86,-1.61,11.31,0.00,10.09,159.72,0.00,23.33,36.58,0.09,13.69,0.00
$PJCIFN2,25/12/2024 10:40:00,230.63,227.93,229.45,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,170.27,0.00,65.71,41.27,1.92,15.47,0.00,8.42,150.78,0.00,11.37,32.44,-1.61,11.89,0.00,10.40,157.94,0.00,23.40,36.74,0.12,13.59,0.00
$PJCIFN2,25/12/2024 10:41:00,230.63,227.80,229.34,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,168.26,0.00,64.58,42.33,1.34,16.07,0.00,7.83,150.70,0.00,10.77,32.48,-1.61,11.39,0.00,10.16,157.80,0.00,24.17,36.73,0.18,13.82,0.00
$PJCIFN2,25/12/2024 10:42:00,230.63,227.80,229.33,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,169.18,0.00,65.09,41.72,1.94,15.55,0.00,7.23,149.86,0.00,10.75,32.46,-1.61,11.89,0.00,9.94,158.76,0.00,23.32,36.42,0.14,13.75,0.00
$PJCIFN2,25/12/2024 10:43:00,230.50,227.80,229.37,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,169.59,0.00,65.20,41.13,1.34,15.47,0.00,7.84,153.49,0.00,11.35,31.89,-2.20,11.35,0.00,10.08,160.69,0.00,23.01,36.21,0.00,13.46,0.00
$PJCIFN2,25/12/2024 10:44:00,230.63,227.80,229.37,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,169.72,0.00,64.61,41.13,1.92,15.49,0.00,7.25,150.28,0.00,11.38,30.75,-1.60,11.95,0.00,10.21,158.66,0.00,23.05,36.30,0.13,13.67,0.00
$PJCIFN2,25/12/2024 10:45:00,230.50,227.93,229.37,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,170.08,0.00,66.30,43.50,1.93,15.54,0.00,7.27,149.52,0.00,10.76,31.87,-2.19,11.28,0.00,10.03,158.23,0.00,23.35,36.49,0.12,13.67,0.00
$PJCIFN2,25/12/2024 10:46:00,230.37,227.93,229.30,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,166.26,0.00,65.16,41.72,1.93,15.48,0.00,7.23,149.94,0.00,10.76,31.27,-1.61,11.38,0.00,10.14,158.00,0.00,24.30,36.77,0.11,13.81,0.00
$PJCIFN2,25/12/2024 10:47:00,230.50,227.93,229.37,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.94,0.00,64.61,43.50,1.93,15.52,0.00,7.80,152.20,0.00,10.76,31.37,-1.61,11.32,0.00,10.37,157.95,0.00,23.17,36.56,0.22,13.55,0.00
$PJCIFN2,25/12/2024 10:48:00,230.75,227.93,229.37,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,166.91,0.00,65.20,42.33,1.93,15.47,0.00,7.26,148.26,0.00,10.76,31.36,-2.20,10.76,0.00,10.03,157.51,0.00,23.24,36.46,0.15,13.81,0.00
$PJCIFN2,25/12/2024 10:49:00,230.88,227.80,229.34,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,169.43,0.00,64.65,41.70,1.34,15.41,0.00,7.81,150.11,0.00,11.37,31.89,-1.02,12.46,0.00,10.52,157.09,0.00,23.39,36.69,-0.02,13.66,0.00
$PJCIFN2,25/12/2024 10:50:00,230.63,227.80,229.33,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.37,0.00,65.13,41.09,1.93,15.51,0.00,7.84,150.19,0.00,10.76,31.29,-1.60,11.38,0.00,10.48,157.14,0.00,23.65,36.42,0.19,13.47,0.00
$PJCIFN2,25/12/2024 10:51:00,230.50,227.80,229.35,0.06,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,177.43,0.00,64.61,40.01,1.93,14.94,0.00,8.39,150.53,0.00,11.35,31.25,-1.60,11.31,0.00,10.36,158.51,0.00,24.07,36.13,0.16,13.61,0.00
$PJCIFN2,25/12/2024 10:52:00,230.63,227.93,229.40,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,167.18,0.00,64.54,40.94,1.34,15.50,0.00,7.85,149.52,0.00,11.94,31.29,-1.02,12.50,0.00,10.30,156.62,0.00,23.62,36.83,0.18,13.80,0.00
$PJCIFN2,25/12/2024 10:53:00,230.50,227.80,229.43,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.82,0.00,64.61,42.91,1.34,15.47,0.00,7.27,148.01,0.00,11.36,31.91,-1.02,11.94,0.00,10.22,156.45,0.00,23.82,36.95,0.27,13.86,0.00
$PJCIFN2,25/12/2024 10:54:00,230.88,227.80,229.50,0.06,0.72,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.82,0.00,65.16,42.30,1.93,14.95,0.00,8.40,148.26,0.00,10.77,33.75,-2.20,11.95,0.00,10.23,156.38,0.00,23.11,36.78,0.09,13.52,0.00
$PJCIFN2,25/12/2024 10:55:00,230.63,227.80,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.99,0.00,66.45,41.98,1.93,16.06,0.00,7.83,148.17,0.00,11.35,31.91,-1.61,11.93,0.00,10.09,155.98,0.00,23.20,36.68,0.17,13.77,0.00
$PJCIFN2,25/12/2024 10:56:00,230.63,227.67,229.46,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,165.05,0.00,64.03,41.95,1.93,15.52,0.00,8.44,149.35,0.00,10.82,31.96,-1.61,10.79,0.00,9.92,155.92,0.00,24.10,36.47,0.27,13.58,0.00
$PJCIFN2,25/12/2024 10:57:00,230.63,228.06,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,164.50,0.00,63.44,41.93,1.93,15.54,0.00,7.84,149.18,0.00,10.76,33.10,-2.20,11.36,0.00,10.14,156.09,0.00,23.60,36.58,0.18,13.65,0.00
$PJCIFN2,25/12/2024 10:58:00,230.63,227.93,229.54,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.86,0.00,65.24,42.45,1.93,16.14,0.00,7.84,150.03,0.00,10.78,31.36,-1.61,11.94,0.00,10.16,155.71,0.00,23.37,36.28,0.27,13.85,0.00
$PJCIFN2,25/12/2024 10:59:00,230.75,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.64,0.00,64.61,41.34,1.34,15.51,0.00,7.83,149.77,0.00,11.35,32.50,-1.02,11.89,0.00,10.21,155.85,0.00,23.57,36.60,0.16,13.73,0.00
$PJCIFN2,25/12/2024 11:00:00,230.63,228.06,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,164.99,0.00,65.78,41.74,1.93,16.07,0.00,7.29,148.16,0.00,10.76,31.37,-2.21,10.77,0.00,9.97,155.64,0.00,22.87,36.11,0.14,13.67,0.00
$PJCIFN2,25/12/2024 11:01:00,230.75,227.80,229.52,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.99,167.41,0.00,65.13,41.32,1.93,16.68,0.00,7.83,148.93,0.00,11.93,31.36,-2.18,11.27,0.00,9.96,155.61,0.00,24.34,36.36,0.08,13.82,0.00
$PJCIFN2,25/12/2024 11:02:00,230.63,228.06,229.54,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,163.41,0.00,65.20,40.69,1.93,15.53,0.00,7.83,150.53,0.00,10.77,31.30,-1.60,11.89,0.00,10.47,155.73,0.00,23.32,36.35,0.25,13.66,0.00
$PJCIFN2,25/12/2024 11:03:00,230.75,227.93,229.50,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,183.03,0.00,63.95,42.35,1.93,15.51,0.00,7.83,149.01,0.00,10.75,30.77,-2.20,11.35,0.00,10.29,157.19,0.00,23.05,36.02,0.08,13.67,0.00
$PJCIFN2,25/12/2024 11:04:00,230.63,227.80,229.50,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,165.23,0.00,64.69,42.50,1.34,15.54,0.00,7.84,150.11,0.00,11.35,31.93,-1.60,12.44,0.00,10.18,155.98,0.00,23.66,36.60,0.20,13.83,0.00
$PJCIFN2,25/12/2024 11:05:00,230.63,228.18,229.49,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,168.83,0.00,64.65,42.91,1.34,15.41,0.00,8.97,149.35,0.00,11.34,31.98,-1.02,11.95,0.00,10.27,156.15,0.00,23.64,36.72,0.21,13.73,0.00
$PJCIFN2,25/12/2024 11:06:00,230.75,227.93,229.48,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.96,166.54,0.00,64.06,41.11,2.52,15.53,0.00,7.26,147.50,0.00,11.34,31.29,-1.61,11.28,0.00,9.95,155.85,0.00,24.04,36.18,0.24,13.54,0.00
$PJCIFN2,25/12/2024 11:07:00,230.50,227.93,229.51,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,163.94,0.00,65.24,40.62,1.93,16.06,0.00,7.25,151.04,0.00,10.77,31.34,-1.61,11.91,0.00,10.32,155.66,0.00,23.22,36.28,0.29,13.56,0.00
$PJCIFN2,25/12/2024 11:08:00,230.50,228.18,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.71,0.00,64.03,40.66,1.93,15.54,0.00,6.67,148.43,0.00,11.36,30.20,-1.61,10.78,0.00,9.97,155.77,0.00,23.13,36.18,0.10,13.73,0.00
$PJCIFN2,25/12/2024 11:09:00,230.63,227.93,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,164.59,0.00,65.20,41.84,1.93,15.48,0.00,7.25,150.19,0.00,11.93,31.95,-1.61,11.93,0.00,10.01,155.73,0.00,23.84,36.34,0.23,13.83,0.00
$PJCIFN2,25/12/2024 11:10:00,230.75,227.93,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.56,0.00,65.24,41.81,1.92,16.01,0.00,8.43,150.11,0.00,11.94,33.69,-1.02,11.97,0.00,10.25,155.90,0.00,23.92,36.55,0.20,13.83,0.00
$PJCIFN2,25/12/2024 11:11:00,230.50,227.93,229.50,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,167.35,0.00,64.69,41.25,1.34,16.06,0.00,8.43,149.44,0.00,11.36,31.98,-1.61,11.95,0.00,10.25,156.02,0.00,23.42,36.62,0.25,13.90,0.00
$PJCIFN2,25/12/2024 11:12:00,230.50,228.18,229.52,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,165.05,0.00,64.13,40.71,1.93,16.06,0.00,6.66,149.94,0.00,11.34,31.37,-1.61,11.37,0.00,10.14,155.55,0.00,24.09,36.52,0.15,13.66,0.00
$PJCIFN2,25/12/2024 11:13:00,230.63,228.06,229.48,0.05,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,168.15,0.00,64.03,44.80,1.93,15.54,0.00,7.81,148.42,0.00,11.35,31.91,-1.62,11.93,0.00,10.08,155.74,0.00,23.61,36.57,0.18,13.71,0.00
$PJCIFN2,25/12/2024 11:14:00,230.63,228.06,229.51,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.94,0.00,64.10,42.96,1.94,15.49,0.00,8.43,148.42,0.00,10.76,31.36,-1.02,11.38,0.00,10.42,156.32,0.00,23.24,36.43,0.15,13.64,0.00
$PJCIFN2,25/12/2024 11:15:00,230.63,227.93,229.46,0.06,0.78,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,177.94,0.00,64.61,39.58,1.93,15.51,0.00,7.83,148.60,0.00,11.38,31.91,-2.20,11.29,0.00,10.19,157.60,0.00,23.33,36.09,0.22,13.69,0.00
$PJCIFN2,25/12/2024 11:16:00,230.63,227.93,229.48,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.72,0.00,64.10,42.96,2.52,15.51,0.00,7.85,148.42,0.00,10.17,31.93,-2.20,11.36,0.00,10.11,155.83,0.00,22.67,36.60,0.12,13.67,0.00
$PJCIFN2,25/12/2024 11:17:00,230.50,228.06,229.48,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.64,0.00,64.13,43.60,1.93,15.50,0.00,7.80,149.60,0.00,10.77,30.77,-1.61,11.93,0.00,10.11,155.87,0.00,23.69,36.15,0.17,13.60,0.00
$PJCIFN2,25/12/2024 11:18:00,230.63,228.06,229.50,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,167.56,0.00,65.82,41.18,1.34,15.49,0.00,7.85,150.87,0.00,11.35,32.55,-1.02,11.88,0.00,10.02,155.92,0.00,23.22,36.71,0.15,13.60,0.00
$PJCIFN2,25/12/2024 11:19:00,230.75,228.06,229.49,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.13,0.00,63.48,41.16,1.93,15.49,0.00,7.83,146.73,0.00,10.82,31.91,-1.60,11.28,0.00,10.03,156.39,0.00,23.31,36.24,0.21,13.67,0.00
$PJCIFN2,25/12/2024 11:20:00,230.75,227.93,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.10,0.00,65.13,40.05,1.34,15.49,0.00,7.84,148.26,0.00,11.36,31.36,-2.20,11.29,0.00,10.07,156.37,0.00,23.13,36.08,0.07,13.51,0.00
$PJCIFN2,25/12/2024 11:21:00,230.37,228.18,229.44,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.46,0.00,64.10,40.03,1.93,15.48,0.00,7.25,148.01,0.00,11.35,31.39,-1.60,11.89,0.00,9.95,156.76,0.00,23.48,36.49,0.20,13.74,0.00
$PJCIFN2,25/12/2024 11:22:00,230.63,228.06,229.47,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,166.04,0.00,65.86,41.18,1.93,15.54,0.00,6.67,150.28,0.00,10.77,30.80,-1.02,11.31,0.00,10.11,156.89,0.00,23.81,36.14,0.09,13.48,0.00
$PJCIFN2,25/12/2024 11:23:00,230.63,228.06,229.47,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.88,0.00,65.16,41.50,1.92,15.50,0.00,7.84,150.70,0.00,11.35,31.32,-1.61,11.95,0.00,10.37,157.25,0.00,23.37,36.52,0.17,13.46,0.00
$PJCIFN2,25/12/2024 11:24:00,230.37,227.80,229.40,0.06,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,170.10,0.00,64.72,41.20,1.93,14.93,0.00,6.66,149.52,0.00,11.33,30.16,-2.20,10.76,0.00,10.10,157.52,0.00,23.12,35.93,0.27,13.55,0.00
$PJCIFN2,25/12/2024 11:25:00,230.50,227.93,229.42,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,168.12,0.00,65.16,41.18,1.93,16.06,0.00,7.83,150.78,0.00,10.77,31.32,-2.20,11.35,0.00,9.94,157.51,0.00,23.15,35.78,0.02,13.55,0.00
$PJCIFN2,25/12/2024 11:26:00,230.24,228.06,229.39,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.03,0.00,63.48,41.70,1.93,16.09,0.00,7.84,149.01,0.00,11.33,31.96,-1.60,11.38,0.00,10.31,157.57,0.00,23.25,36.24,0.17,13.56,0.00
$PJCIFN2,25/12/2024 11:27:00,230.11,227.80,229.39,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.12,177.75,0.00,64.65,41.20,2.52,15.52,0.00,7.84,150.62,0.00,10.76,31.36,-1.61,12.50,0.00,10.39,159.48,0.00,23.84,36.33,0.19,13.80,0.00
$PJCIFN2,25/12/2024 11:28:00,230.50,228.06,229.40,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,168.94,0.00,65.24,41.86,1.34,15.47,0.00,7.85,151.46,0.00,10.76,33.10,-1.61,11.34,0.00,10.27,158.20,0.00,23.11,36.58,0.11,13.56,0.00
$PJCIFN2,25/12/2024 11:29:00,230.63,227.93,229.44,0.05,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,170.19,0.00,64.58,40.85,1.93,14.92,0.00,6.66,150.11,0.00,11.35,31.93,-1.60,11.31,0.00,10.18,157.98,0.00,23.48,36.71,0.22,13.60,0.00
$PJCIFN2,25/12/2024 11:30:00,230.50,227.93,229.45,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.53,169.30,0.00,65.24,42.38,1.34,16.06,0.00,7.25,152.30,0.00,10.75,32.52,-1.61,11.86,0.00,10.20,157.91,0.00,23.21,36.65,0.11,13.66,0.00
$PJCIFN2,25/12/2024 11:31:00,230.50,227.80,229.41,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,169.41,0.00,65.16,42.30,1.93,15.47,0.00,7.83,149.69,0.00,10.76,33.09,-1.61,10.79,0.00,10.04,157.95,0.00,23.56,36.73,0.13,13.64,0.00
$PJCIFN2,25/12/2024 11:32:00,230.37,227.80,229.40,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.21,0.00,64.03,40.69,1.93,15.47,0.00,7.25,149.60,0.00,10.19,31.34,-2.19,11.27,0.00,10.00,158.01,0.00,23.31,36.39,0.07,13.71,0.00
$PJCIFN2,25/12/2024 11:33:00,230.50,227.93,229.44,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.60,0.00,65.13,42.38,1.92,15.51,0.00,7.26,150.28,0.00,10.75,31.89,-1.61,10.81,0.00,10.22,158.07,0.00,23.32,36.72,0.19,13.71,0.00
$PJCIFN2,25/12/2024 11:34:00,230.63,227.80,229.41,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,168.92,0.00,63.99,40.75,1.93,15.50,0.00,7.83,149.60,0.00,11.35,30.77,-2.20,11.87,0.00,10.07,158.10,0.00,23.22,36.31,0.13,13.75,0.00
$PJCIFN2,25/12/2024 11:35:00,230.50,227.67,229.42,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,170.67,0.00,65.05,41.88,1.91,16.13,0.00,7.83,152.38,0.00,11.35,31.30,-1.61,11.33,0.00,10.28,158.32,0.00,23.46,36.32,0.08,13.66,0.00
$PJCIFN2,25/12/2024 11:36:00,230.75,227.80,229.38,0.05,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,169.61,0.00,65.71,41.11,2.51,14.93,0.00,6.66,150.70,0.00,11.36,31.87,-2.19,11.31,0.00,10.24,157.75,0.00,23.91,36.40,0.14,13.56,0.00
$PJCIFN2,25/12/2024 11:37:00,230.50,227.67,229.41,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,167.72,0.00,64.54,41.18,1.93,15.54,0.00,8.99,149.10,0.00,10.80,33.09,-1.61,11.28,0.00,10.38,157.30,0.00,23.45,36.66,0.22,13.52,0.00
$PJCIFN2,25/12/2024 11:38:00,231.01,227.80,229.48,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.00,0.00,64.50,41.18,1.34,16.07,0.00,8.38,148.17,0.00,11.37,31.89,-1.61,11.28,0.00,10.25,156.82,0.00,23.54,36.56,0.26,13.80,0.00
$PJCIFN2,25/12/2024 11:39:00,230.50,227.67,229.43,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.04,182.00,0.00,65.67,41.04,1.93,15.51,0.00,7.84,151.12,0.00,11.35,31.37,-1.02,11.36,0.00,10.62,158.49,0.00,23.61,36.58,0.26,13.53,0.00
$PJCIFN2,25/12/2024 11:40:00,230.50,227.80,229.48,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,167.23,0.00,65.27,42.84,1.93,15.49,0.00,7.80,150.69,0.00,11.33,31.91,-1.61,11.85,0.00,10.42,156.51,0.00,23.46,36.49,0.19,13.63,0.00
$PJCIFN2,25/12/2024 11:41:00,230.88,227.67,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.33,0.00,64.69,41.18,1.93,15.48,0.00,8.39,150.19,0.00,10.77,33.05,-1.61,11.88,0.00,10.31,156.44,0.00,24.00,36.77,0.21,13.61,0.00
$PJCIFN2,25/12/2024 11:42:00,230.75,227.80,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.08,0.00,64.54,41.41,1.34,15.49,0.00,7.21,149.69,0.00,10.77,31.29,-2.19,10.74,0.00,10.21,156.28,0.00,23.22,36.53,0.08,13.52,0.00
$PJCIFN2,25/12/2024 11:43:00,230.88,227.93,229.51,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,167.32,0.00,65.16,41.34,1.93,15.54,0.00,7.23,148.85,0.00,11.36,31.95,-2.18,11.35,0.00,10.13,156.05,0.00,23.58,36.63,0.21,13.87,0.00
$PJCIFN2,25/12/2024 11:44:00,230.88,227.93,229.56,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.99,0.00,63.99,43.43,1.93,15.54,0.00,7.27,148.35,0.00,10.77,31.87,-2.18,10.77,0.00,10.32,156.10,0.00,23.34,36.68,0.20,13.46,0.00
$PJCIFN2,25/12/2024 11:45:00,230.75,227.80,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.68,0.00,64.61,41.16,1.93,15.49,0.00,7.83,147.75,0.00,10.79,33.64,-1.61,11.93,0.00,10.01,156.00,0.00,23.51,36.72,0.17,13.64,0.00
$PJCIFN2,25/12/2024 11:46:00,230.88,227.93,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,165.23,0.00,65.27,41.11,1.93,15.51,0.00,7.86,147.83,0.00,10.77,31.89,-1.02,11.36,0.00,10.10,155.59,0.00,24.46,36.66,0.19,13.73,0.00
$PJCIFN2,25/12/2024 11:47:00,230.63,227.80,229.44,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.73,0.00,65.16,41.79,1.93,16.12,0.00,7.25,149.77,0.00,11.33,32.52,-2.19,11.87,0.00,10.02,155.67,0.00,23.08,36.66,0.31,13.75,0.00
$PJCIFN2,25/12/2024 11:48:00,230.50,227.93,229.44,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,164.31,0.00,62.82,40.64,1.93,15.48,0.00,7.80,147.83,0.00,10.76,31.41,-1.61,11.94,0.00,10.11,155.53,0.00,23.09,36.52,0.27,13.67,0.00
$PJCIFN2,25/12/2024 11:49:00,230.75,227.93,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.30,0.00,65.16,41.81,1.92,15.49,0.00,7.81,149.77,0.00,10.80,31.96,-1.61,10.77,0.00,10.18,155.62,0.00,23.40,36.50,0.15,13.67,0.00
$PJCIFN2,25/12/2024 11:50:00,230.75,228.06,229.51,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.28,0.00,65.20,43.45,1.94,15.52,0.00,6.67,148.76,0.00,11.35,30.20,-1.61,11.36,0.00,10.05,155.66,0.00,23.29,36.29,0.26,13.74,0.00
$PJCIFN2,25/12/2024 11:51:00,230.50,227.80,229.40,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,175.78,0.00,65.09,40.62,1.93,15.47,0.00,8.38,150.87,0.00,10.78,30.72,-1.61,10.77,0.00,10.26,157.32,0.00,24.28,36.14,0.19,13.65,0.00
$PJCIFN2,25/12/2024 11:52:00,230.75,227.93,229.46,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.36,0.00,64.06,41.16,1.93,15.50,0.00,6.67,149.77,0.00,11.35,31.86,-1.61,11.28,0.00,10.34,155.61,0.00,23.14,36.10,0.09,13.59,0.00
$PJCIFN2,25/12/2024 11:53:00,230.37,227.80,229.46,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,162.77,0.00,65.67,41.72,1.34,15.50,0.00,8.45,149.19,0.00,10.77,31.98,-2.20,11.93,0.00,10.27,155.56,0.00,23.22,36.54,0.19,13.73,0.00
$PJCIFN2,25/12/2024 11:54:00,230.50,227.93,229.50,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,163.81,0.00,65.13,41.84,1.93,15.49,0.00,7.84,148.26,0.00,10.21,31.36,-1.61,11.95,0.00,10.27,155.39,0.00,23.15,36.56,0.06,13.62,0.00
$PJCIFN2,25/12/2024 11:55:00,230.50,228.06,229.49,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.67,0.00,64.10,42.40,1.93,15.99,0.00,7.84,150.03,0.00,10.77,31.36,-2.20,11.94,0.00,10.12,155.75,0.00,23.29,36.53,0.16,13.66,0.00
$PJCIFN2,25/12/2024 11:56:00,230.63,228.06,229.48,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,168.83,0.00,64.69,42.38,1.93,15.49,0.00,7.25,147.84,0.00,10.79,30.80,-1.61,11.38,0.00,9.93,155.42,0.00,24.42,36.43,0.24,13.73,0.00
$PJCIFN2,25/12/2024 11:57:00,230.75,227.80,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.54,0.00,65.24,41.81,2.52,16.06,0.00,7.84,146.65,0.00,10.76,33.10,-1.02,11.89,0.00,10.06,155.86,0.00,23.28,36.23,0.28,13.74,0.00
$PJCIFN2,25/12/2024 11:58:00,230.50,228.06,229.46,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.39,0.00,64.58,42.00,1.93,15.54,0.00,7.84,148.75,0.00,11.36,31.95,-1.61,11.94,0.00,10.06,155.81,0.00,23.29,36.55,0.21,13.70,0.00
$PJCIFN2,25/12/2024 11:59:00,230.63,228.06,229.48,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.85,0.00,64.03,40.64,1.93,15.49,0.00,8.43,148.68,0.00,11.36,31.93,-2.19,10.72,0.00,10.16,155.87,0.00,23.29,36.42,0.01,13.55,0.00
$PJCIFN2,25/12/2024 12:00:00,230.63,227.80,229.51,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.56,0.00,64.06,41.23,2.53,15.54,0.00,8.38,148.93,0.00,11.36,31.93,-1.61,11.94,0.00,10.30,156.04,0.00,23.63,36.17,0.24,13.63,0.00
$PJCIFN2,25/12/2024 12:01:00,230.75,227.67,229.44,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,168.52,0.00,65.16,41.70,1.93,15.54,0.00,7.83,147.67,0.00,11.35,31.29,-1.61,11.87,0.00,10.30,155.72,0.00,23.98,36.42,0.32,13.74,0.00
$PJCIFN2,25/12/2024 12:02:00,230.75,227.80,229.46,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,163.59,0.00,64.13,41.55,1.93,15.48,0.00,8.42,147.84,0.00,10.79,31.91,-1.61,11.88,0.00,10.30,155.63,0.00,23.62,36.51,0.25,13.68,0.00
$PJCIFN2,25/12/2024 12:03:00,230.37,227.80,229.39,0.05,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,175.29,0.00,63.92,41.13,1.93,15.51,0.00,7.81,148.67,0.00,10.76,32.50,-1.61,10.70,0.00,10.24,157.15,0.00,22.81,36.30,0.19,13.62,0.00
$PJCIFN2,25/12/2024 12:04:00,230.63,227.93,229.43,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,166.29,0.00,63.99,41.72,2.51,15.48,0.00,7.27,147.59,0.00,10.77,31.37,-1.61,11.35,0.00,10.43,155.94,0.00,23.35,36.30,0.26,13.74,0.00
$PJCIFN2,25/12/2024 12:05:00,230.50,227.80,229.38,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.90,0.00,64.61,42.42,1.93,15.51,0.00,8.38,148.85,0.00,10.77,31.41,-2.18,11.87,0.00,10.30,155.89,0.00,23.11,36.28,0.27,13.53,0.00
$PJCIFN2,25/12/2024 12:06:00,230.50,227.80,229.43,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,169.03,0.00,64.03,41.16,1.93,15.41,0.00,8.43,149.44,0.00,11.35,31.95,-1.61,11.35,0.00,10.25,155.97,0.00,23.58,36.39,0.35,13.59,0.00
$PJCIFN2,25/12/2024 12:07:00,230.50,227.80,229.45,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.51,164.22,0.00,63.99,40.05,1.93,16.08,0.00,7.83,149.27,0.00,10.80,32.00,-1.61,11.35,0.00,10.37,156.21,0.00,24.37,36.42,0.22,13.73,0.00
$PJCIFN2,25/12/2024 12:08:00,230.50,228.18,229.47,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.20,0.00,64.10,42.40,1.92,15.48,0.00,7.84,150.53,0.00,10.77,31.32,-1.61,11.36,0.00,10.03,156.10,0.00,22.93,36.51,0.10,13.48,0.00
$PJCIFN2,25/12/2024 12:09:00,230.37,228.06,229.51,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.08,0.00,65.16,42.38,1.93,15.54,0.00,6.68,147.08,0.00,10.77,30.23,-2.20,10.73,0.00,10.18,156.20,0.00,23.33,36.16,0.17,13.52,0.00
$PJCIFN2,25/12/2024 12:10:00,230.50,227.93,229.46,0.05,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.63,0.00,65.13,41.34,2.53,14.95,0.00,7.85,149.01,0.00,10.76,31.39,-1.02,11.91,0.00,10.08,156.68,0.00,23.36,36.24,0.17,13.47,0.00
$PJCIFN2,25/12/2024 12:11:00,230.75,228.06,229.49,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.24,0.00,64.58,43.57,1.93,16.06,0.00,7.84,149.94,0.00,10.77,31.93,-1.02,11.95,0.00,10.06,156.66,0.00,23.66,36.23,0.31,13.68,0.00
$PJCIFN2,25/12/2024 12:12:00,230.63,227.93,229.45,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.99,168.12,0.00,65.71,41.95,1.34,16.06,0.00,8.40,149.77,0.00,11.36,31.95,-1.02,11.29,0.00,10.26,156.73,0.00,24.21,36.03,0.23,13.69,0.00
$PJCIFN2,25/12/2024 12:13:00,230.63,227.93,229.46,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,167.58,0.00,65.16,41.13,1.93,16.08,0.00,8.38,147.91,0.00,11.35,31.34,-2.20,11.36,0.00,10.29,157.05,0.00,23.18,35.87,0.05,13.57,0.00
$PJCIFN2,25/12/2024 12:14:00,230.37,227.93,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,166.78,0.00,63.40,40.55,1.93,15.47,0.00,8.43,149.01,0.00,10.76,31.30,-1.61,11.36,0.00,10.20,157.00,0.00,22.93,36.40,0.13,13.55,0.00
$PJCIFN2,25/12/2024 12:15:00,230.50,227.93,229.42,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,179.38,0.00,65.16,41.16,1.93,16.08,0.00,7.84,150.95,0.00,10.80,31.39,-1.61,11.89,0.00,10.21,159.23,0.00,23.26,36.13,0.26,13.75,0.00
$PJCIFN2,25/12/2024 12:16:00,230.75,227.80,229.38,0.06,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.50,0.00,63.95,41.09,1.92,14.92,0.00,7.84,150.69,0.00,11.35,30.75,-2.20,11.35,0.00,10.29,157.92,0.00,23.45,36.10,0.17,13.44,0.00
$PJCIFN2,25/12/2024 12:17:00,230.50,227.93,229.35,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.94,0.00,65.24,43.45,1.34,15.50,0.00,6.66,149.52,0.00,10.77,31.36,-1.61,11.28,0.00,10.46,157.97,0.00,23.89,36.46,0.04,13.73,0.00
$PJCIFN2,25/12/2024 12:18:00,230.50,227.80,229.41,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.16,0.00,64.69,40.89,1.93,15.54,0.00,7.25,150.78,0.00,11.36,31.93,-1.61,11.29,0.00,10.36,157.95,0.00,23.35,36.63,0.08,13.55,0.00
$PJCIFN2,25/12/2024 12:19:00,230.24,227.80,229.39,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.22,168.05,0.00,64.06,42.59,1.93,15.53,0.00,7.83,151.96,0.00,10.77,31.30,-1.61,11.93,0.00,10.34,158.15,0.00,23.00,37.02,0.14,13.81,0.00
$PJCIFN2,25/12/2024 12:20:00,230.50,227.93,229.44,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.92,0.00,65.20,42.35,1.93,15.49,0.00,8.43,151.96,0.00,10.19,31.37,-1.61,10.20,0.00,10.20,158.05,0.00,23.17,36.73,0.18,13.55,0.00
$PJCIFN2,25/12/2024 12:21:00,230.63,227.93,229.45,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,168.81,0.00,64.65,40.75,1.93,15.54,0.00,7.84,151.63,0.00,10.76,32.55,-2.19,11.35,0.00,10.03,158.25,0.00,23.32,36.52,0.23,13.75,0.00
$PJCIFN2,25/12/2024 12:22:00,230.63,227.93,229.45,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,169.72,0.00,64.13,42.40,1.93,15.51,0.00,7.83,151.63,0.00,10.79,31.32,-1.61,11.36,0.00,10.12,158.07,0.00,24.28,36.53,0.19,13.74,0.00
$PJCIFN2,25/12/2024 12:23:00,230.50,228.06,229.45,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.70,0.00,65.75,41.79,1.91,15.53,0.00,7.83,152.63,0.00,10.76,32.48,-1.61,11.35,0.00,10.22,158.32,0.00,23.53,36.29,0.22,13.55,0.00
$PJCIFN2,25/12/2024 12:24:00,230.50,227.80,229.47,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,167.46,0.00,64.61,40.75,1.93,15.48,0.00,7.25,151.71,0.00,11.35,30.77,-1.61,11.35,0.00,10.23,158.18,0.00,23.34,36.05,0.10,13.60,0.00
$PJCIFN2,25/12/2024 12:25:00,230.75,227.93,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,170.38,0.00,64.54,41.16,1.91,15.50,0.00,7.82,152.05,0.00,10.80,31.95,-1.61,11.36,0.00,10.26,158.11,0.00,22.96,36.27,0.14,13.44,0.00
$PJCIFN2,25/12/2024 12:26:00,230.63,227.93,229.45,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.90,0.00,65.24,41.91,1.93,15.54,0.00,8.40,150.03,0.00,11.37,32.55,-1.02,11.91,0.00,10.53,158.06,0.00,23.79,37.15,0.15,13.59,0.00
$PJCIFN2,25/12/2024 12:27:00,230.75,227.80,229.48,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,178.73,0.00,65.78,42.38,2.52,16.06,0.00,8.41,151.80,0.00,11.35,32.52,-1.62,11.35,0.00,10.40,159.26,0.00,24.55,36.65,0.25,13.55,0.00
$PJCIFN2,25/12/2024 12:28:00,230.88,228.06,229.52,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,169.80,0.00,65.24,44.65,1.93,15.49,0.00,7.84,152.20,0.00,10.76,30.77,-1.62,11.29,0.00,10.33,157.47,0.00,23.37,36.49,0.29,13.75,0.00
$PJCIFN2,25/12/2024 12:29:00,230.75,228.06,229.50,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.10,0.00,65.16,42.30,1.93,15.54,0.00,7.84,150.19,0.00,11.35,31.93,-2.20,12.52,0.00,10.61,157.39,0.00,23.56,36.30,0.22,13.67,0.00
$PJCIFN2,25/12/2024 12:30:00,230.63,227.93,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.73,0.00,64.69,41.72,1.92,15.50,0.00,8.98,151.63,0.00,11.38,31.95,-1.61,11.93,0.00,10.78,157.38,0.00,23.15,36.57,0.24,13.73,0.00
$PJCIFN2,25/12/2024 12:31:00,231.01,228.06,229.53,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,168.00,0.00,64.06,41.79,1.93,14.95,0.00,7.82,150.27,0.00,11.35,31.27,-1.61,11.32,0.00,10.45,157.02,0.00,23.51,36.58,0.07,13.44,0.00
$PJCIFN2,25/12/2024 12:32:00,230.75,227.80,229.52,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,164.64,0.00,64.50,42.45,1.34,16.08,0.00,7.23,149.44,0.00,11.35,30.08,-2.19,11.31,0.00,10.46,156.75,0.00,23.90,36.49,0.16,13.64,0.00
$PJCIFN2,25/12/2024 12:33:00,230.88,228.06,229.52,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,167.09,0.00,65.31,42.52,1.93,15.49,0.00,8.43,149.60,0.00,11.36,31.91,-1.61,11.94,0.00,10.47,156.66,0.00,23.35,36.45,0.17,13.63,0.00
$PJCIFN2,25/12/2024 12:34:00,230.75,228.06,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.73,0.00,65.86,40.62,1.94,15.55,0.00,7.80,150.11,0.00,10.77,32.00,-1.61,10.76,0.00,10.27,156.51,0.00,23.65,36.23,0.32,13.69,0.00
$PJCIFN2,25/12/2024 12:35:00,230.63,228.06,229.49,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.46,0.00,64.03,42.96,2.52,15.54,0.00,7.85,149.52,0.00,10.18,32.57,-1.61,11.36,0.00,10.18,156.27,0.00,23.31,36.78,0.24,13.75,0.00
$PJCIFN2,25/12/2024 12:36:00,230.75,227.93,229.47,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.37,0.00,63.44,43.52,2.50,15.99,0.00,7.25,149.10,0.00,11.36,32.53,-1.61,11.36,0.00,10.24,156.54,0.00,23.32,36.90,0.15,13.60,0.00
$PJCIFN2,25/12/2024 12:37:00,230.75,227.93,229.51,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.63,166.54,0.00,65.86,43.50,1.93,15.53,0.00,7.84,151.37,0.00,11.35,32.53,-2.20,11.94,0.00,10.29,156.03,0.00,24.18,36.70,0.22,13.66,0.00
$PJCIFN2,25/12/2024 12:38:00,230.63,227.80,229.52,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,164.09,0.00,64.06,41.27,1.93,15.51,0.00,7.26,149.69,0.00,11.36,31.98,-1.61,11.29,0.00,10.30,156.18,0.00,23.48,36.32,0.13,13.63,0.00
$PJCIFN2,25/12/2024 12:39:00,230.88,227.80,229.53,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,182.06,0.00,65.67,42.40,1.93,16.09,0.00,8.43,149.10,0.00,11.36,30.20,-1.02,11.89,0.00,10.42,157.66,0.00,23.30,36.19,0.27,13.52,0.00
$PJCIFN2,25/12/2024 12:40:00,230.63,228.18,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.73,0.00,64.72,41.20,1.93,15.52,0.00,6.66,150.03,0.00,11.95,31.37,-2.19,11.87,0.00,10.34,155.85,0.00,23.38,36.29,0.07,13.49,0.00
$PJCIFN2,25/12/2024 12:41:00,230.50,228.18,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,167.75,0.00,64.65,41.30,2.53,15.51,0.00,9.00,150.36,0.00,11.35,31.98,-1.61,11.88,0.00,10.53,156.23,0.00,23.31,36.61,0.03,13.61,0.00
$PJCIFN2,25/12/2024 12:42:00,230.75,228.18,229.57,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,166.54,0.00,63.51,40.62,1.34,16.08,0.00,7.25,147.75,0.00,10.77,32.53,-2.79,10.79,0.00,10.39,156.26,0.00,24.05,36.28,0.17,13.70,0.00
$PJCIFN2,25/12/2024 12:43:00,230.63,228.18,229.59,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.25,0.00,64.65,41.27,1.34,16.13,0.00,7.84,150.87,0.00,11.35,31.98,-2.20,11.36,0.00,10.55,156.14,0.00,23.49,36.35,0.05,13.55,0.00
$PJCIFN2,25/12/2024 12:44:00,230.88,228.06,229.59,0.05,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.36,0.00,65.27,40.05,1.93,14.98,0.00,8.41,147.76,0.00,11.36,32.59,-1.61,11.36,0.00,10.40,155.92,0.00,23.24,36.37,0.18,13.53,0.00
$PJCIFN2,25/12/2024 12:45:00,230.75,228.06,229.56,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.45,0.00,66.37,43.01,1.93,16.07,0.00,7.84,149.94,0.00,10.77,31.95,-1.61,11.35,0.00,10.21,156.14,0.00,23.55,36.62,0.27,13.72,0.00
$PJCIFN2,25/12/2024 12:46:00,230.88,228.31,229.56,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,168.24,0.00,64.06,41.34,1.93,15.53,0.00,8.39,149.44,0.00,11.35,31.98,-2.20,11.32,0.00,10.32,156.20,0.00,23.05,36.84,0.06,13.69,0.00
$PJCIFN2,25/12/2024 12:47:00,230.75,228.18,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,168.31,0.00,63.48,41.81,1.93,15.48,0.00,8.42,148.93,0.00,10.79,30.80,-2.20,11.37,0.00,10.30,156.20,0.00,24.22,36.60,0.22,13.60,0.00
$PJCIFN2,25/12/2024 12:48:00,230.75,227.93,229.58,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,164.93,0.00,65.24,42.91,2.52,16.08,0.00,7.25,151.12,0.00,10.76,33.14,-1.61,11.36,0.00,10.37,156.01,0.00,23.39,36.60,0.20,13.60,0.00
$PJCIFN2,25/12/2024 12:49:00,230.63,227.93,229.57,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,165.89,0.00,63.37,40.85,1.93,15.53,0.00,6.08,149.27,0.00,11.35,31.91,-1.02,11.89,0.00,10.21,155.84,0.00,23.62,36.43,0.12,13.51,0.00
$PJCIFN2,25/12/2024 12:50:00,230.63,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.51,0.00,64.65,41.20,1.93,15.54,0.00,7.81,148.85,0.00,10.77,31.89,-1.60,11.95,0.00,10.37,155.54,0.00,23.44,36.55,0.12,13.68,0.00
$PJCIFN2,25/12/2024 12:51:00,230.63,227.67,229.43,0.06,0.76,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,175.10,0.00,64.47,42.33,1.93,15.49,0.00,8.44,149.10,0.00,11.35,31.39,-1.61,10.76,0.00,10.42,157.38,0.00,23.65,36.59,0.15,13.61,0.00
$PJCIFN2,25/12/2024 12:52:00,230.50,228.06,229.45,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.46,0.00,64.61,41.25,2.50,16.08,0.00,7.84,148.85,0.00,11.35,31.95,-2.78,11.87,0.00,10.27,155.87,0.00,23.23,36.53,0.13,13.63,0.00
$PJCIFN2,25/12/2024 12:53:00,230.63,227.93,229.46,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.51,164.46,0.00,64.65,40.69,1.93,15.47,0.00,7.85,149.10,0.00,10.77,31.93,-1.62,11.97,0.00,10.37,156.02,0.00,24.26,36.03,0.15,13.63,0.00
$PJCIFN2,25/12/2024 12:54:00,230.50,227.80,229.50,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,167.18,0.00,65.71,41.23,1.34,16.08,0.00,8.42,147.83,0.00,10.81,33.18,-2.20,11.37,0.00,10.34,156.36,0.00,23.52,36.15,0.22,13.51,0.00
$PJCIFN2,25/12/2024 12:55:00,230.63,228.06,229.50,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,167.72,0.00,63.40,43.01,1.93,15.46,0.00,7.26,147.83,0.00,10.77,30.80,-1.02,11.32,0.00,10.43,156.52,0.00,23.29,35.84,0.23,13.59,0.00
$PJCIFN2,25/12/2024 12:56:00,230.63,228.06,229.52,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.56,0.00,65.24,42.40,1.93,15.53,0.00,7.83,151.21,0.00,11.36,31.96,-1.61,11.36,0.00,10.44,156.75,0.00,23.35,35.99,0.13,13.62,0.00
$PJCIFN2,25/12/2024 12:57:00,230.63,228.18,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,170.29,0.00,64.61,41.84,1.93,15.51,0.00,8.42,149.94,0.00,10.77,31.37,-1.02,11.35,0.00,10.37,157.74,0.00,22.91,36.31,0.18,13.69,0.00
$PJCIFN2,25/12/2024 12:58:00,230.75,227.93,229.55,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,167.13,0.00,64.69,42.02,2.52,15.49,0.00,7.85,149.52,0.00,11.35,30.82,-1.61,11.37,0.00,10.25,157.16,0.00,24.15,35.93,0.20,13.66,0.00
$PJCIFN2,25/12/2024 12:59:00,230.75,227.93,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,167.46,0.00,64.06,41.32,1.92,15.47,0.00,8.38,150.86,0.00,10.77,32.53,-1.61,11.36,0.00,10.25,157.40,0.00,23.30,36.19,0.05,13.58,0.00
$PJCIFN2,25/12/2024 13:00:00,230.63,227.93,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.42,0.00,65.75,41.70,1.93,15.54,0.00,7.83,149.77,0.00,10.77,30.73,-2.20,10.77,0.00,10.08,157.29,0.00,23.07,36.48,0.10,13.56,0.00
$PJCIFN2,25/12/2024 13:01:00,230.88,227.54,229.48,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,169.28,0.00,65.31,43.23,1.34,16.08,0.00,7.81,149.85,0.00,11.34,31.82,-1.61,11.35,0.00,10.14,157.74,0.00,23.50,36.47,0.06,13.64,0.00
$PJCIFN2,25/12/2024 13:02:00,230.63,228.06,229.45,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,169.13,0.00,65.75,42.28,1.93,15.49,0.00,7.25,147.42,0.00,11.36,31.95,-1.60,10.71,0.00,10.14,154.18,0.00,22.99,36.47,0.18,13.52,0.00
$PJCIFN2,25/12/2024 13:03:00,230.63,228.06,229.48,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,176.08,0.00,64.58,41.20,1.93,15.40,0.00,7.85,145.81,0.00,10.80,31.96,-1.61,11.93,0.00,10.18,155.02,0.00,24.04,35.89,0.14,13.63,0.00
$PJCIFN2,25/12/2024 13:04:00,230.50,227.93,229.51,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.91,0.00,63.48,41.25,1.34,16.06,0.00,7.84,145.81,0.00,10.76,31.39,-1.61,10.70,0.00,10.27,153.80,0.00,23.02,36.24,0.18,13.54,0.00
$PJCIFN2,25/12/2024 13:05:00,230.50,227.80,229.50,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.91,167.04,0.00,64.72,42.91,1.93,15.53,0.00,7.84,145.84,0.00,10.76,31.98,-1.61,10.79,0.00,10.31,154.32,0.00,23.40,36.43,0.05,13.63,0.00
$PJCIFN2,25/12/2024 13:06:00,230.37,228.06,229.48,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.53,166.04,0.00,64.06,40.69,1.93,15.54,0.00,7.84,151.62,0.00,10.78,31.93,-1.02,11.36,0.00,10.28,157.96,0.00,23.57,36.13,0.19,13.56,0.00
$PJCIFN2,25/12/2024 13:07:00,230.63,228.06,229.44,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,169.02,0.00,63.58,41.72,1.93,16.15,0.00,8.41,149.01,0.00,11.93,31.36,-2.19,11.91,0.00,10.61,157.75,0.00,23.43,36.35,0.14,13.72,0.00
$PJCIFN2,25/12/2024 13:08:00,230.50,228.06,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.12,0.00,64.58,40.64,1.34,15.49,0.00,8.44,152.30,0.00,10.77,31.37,-2.18,11.29,0.00,10.36,157.92,0.00,23.39,36.24,0.22,13.56,0.00
$PJCIFN2,25/12/2024 13:09:00,230.50,228.06,229.48,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,168.45,0.00,64.58,42.52,2.52,15.39,0.00,7.26,151.04,0.00,10.18,30.11,-1.61,11.94,0.00,10.32,158.11,0.00,23.28,36.43,0.13,13.72,0.00
$PJCIFN2,25/12/2024 13:10:00,230.63,227.80,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.80,0.00,65.13,41.23,1.93,15.55,0.00,7.84,151.71,0.00,11.35,31.34,-2.20,11.35,0.00,10.29,157.82,0.00,23.43,36.50,0.05,13.64,0.00
$PJCIFN2,25/12/2024 13:11:00,230.63,227.67,229.50,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,170.56,0.00,64.47,42.66,2.53,15.54,0.00,7.25,151.86,0.00,11.34,31.36,-1.61,10.71,0.00,10.40,158.36,0.00,23.18,36.97,0.24,13.67,0.00
$PJCIFN2,25/12/2024 13:12:00,230.75,227.80,229.38,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,167.77,0.00,65.20,40.53,1.93,15.46,0.00,7.85,150.53,0.00,10.82,31.37,-2.20,10.73,0.00,10.34,158.20,0.00,24.04,36.67,0.18,13.55,0.00
$PJCIFN2,25/12/2024 13:13:00,230.63,227.93,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.39,169.32,0.00,65.71,41.23,1.93,15.47,0.00,7.83,150.95,0.00,11.38,31.91,-1.61,11.29,0.00,10.28,158.12,0.00,23.56,36.46,0.16,13.67,0.00
$PJCIFN2,25/12/2024 13:14:00,230.50,227.54,229.46,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,165.92,0.00,65.24,41.18,1.93,16.14,0.00,7.26,152.12,0.00,11.93,31.98,-1.61,11.39,0.00,10.35,157.95,0.00,23.64,36.50,0.06,13.66,0.00
$PJCIFN2,25/12/2024 13:15:00,230.50,227.93,229.49,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.09,183.00,0.00,65.75,40.73,1.93,15.49,0.00,7.26,152.30,0.00,11.36,31.37,-1.61,11.30,0.00,10.32,160.07,0.00,23.26,36.28,0.15,13.55,0.00
$PJCIFN2,25/12/2024 13:16:00,230.75,227.93,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.40,0.00,65.16,40.59,1.93,15.48,0.00,8.43,150.62,0.00,10.78,32.52,-1.62,11.35,0.00,10.59,158.06,0.00,23.58,36.17,0.22,13.54,0.00
$PJCIFN2,25/12/2024 13:17:00,230.75,228.18,229.51,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.15,0.00,64.69,42.94,1.93,15.49,0.00,7.25,150.28,0.00,10.76,32.50,-2.20,10.76,0.00,10.42,157.96,0.00,24.02,36.53,0.10,13.50,0.00
$PJCIFN2,25/12/2024 13:18:00,230.63,228.18,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.92,0.00,64.03,41.86,1.94,14.95,0.00,7.85,151.37,0.00,11.94,31.98,-1.61,10.80,0.00,10.52,157.78,0.00,23.64,36.42,0.19,13.57,0.00
$PJCIFN2,25/12/2024 13:19:00,230.75,227.67,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.90,0.00,64.54,41.74,1.93,16.08,0.00,8.41,151.21,0.00,10.78,31.32,-1.61,11.86,0.00,10.71,157.29,0.00,23.19,36.34,0.04,13.61,0.00
$PJCIFN2,25/12/2024 13:20:00,230.75,228.06,229.56,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,169.81,0.00,63.99,43.13,1.93,15.97,0.00,8.42,150.70,0.00,11.36,31.89,-1.02,11.37,0.00,10.78,157.45,0.00,23.61,36.56,0.13,13.62,0.00
$PJCIFN2,25/12/2024 13:21:00,230.88,227.80,229.53,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,168.10,0.00,65.20,41.16,1.93,15.51,0.00,7.84,150.36,0.00,10.79,31.95,-1.61,10.72,0.00,10.56,157.49,0.00,23.83,36.74,0.16,13.50,0.00
$PJCIFN2,25/12/2024 13:22:00,230.75,228.06,229.49,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.78,0.00,64.58,42.35,1.93,15.54,0.00,7.84,150.78,0.00,10.79,32.52,-1.60,10.70,0.00,10.51,156.82,0.00,24.03,36.52,0.35,13.58,0.00
$PJCIFN2,25/12/2024 13:23:00,230.88,227.93,229.55,0.06,0.72,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.82,0.00,66.99,42.35,1.92,14.95,0.00,7.86,148.93,0.00,10.77,32.57,-2.78,11.30,0.00,10.45,157.14,0.00,23.18,36.70,0.27,13.56,0.00
$PJCIFN2,25/12/2024 13:24:00,230.75,227.93,229.53,0.06,0.73,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.20,0.00,64.58,42.99,1.92,14.94,0.00,7.84,147.58,0.00,11.95,31.96,-1.60,10.74,0.00,10.30,156.88,0.00,23.56,37.10,0.21,13.53,0.00
$PJCIFN2,25/12/2024 13:25:00,230.50,228.06,229.55,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.04,0.00,64.76,40.80,1.93,15.49,0.00,7.85,150.19,0.00,11.37,31.93,-1.61,11.36,0.00,10.43,156.52,0.00,23.58,36.74,0.17,13.74,0.00
$PJCIFN2,25/12/2024 13:26:00,230.75,228.18,229.64,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.03,168.22,0.00,64.69,43.01,1.93,15.53,0.00,7.25,148.33,0.00,10.79,31.39,-2.20,11.89,0.00,10.27,156.76,0.00,23.38,36.91,0.20,13.83,0.00
$PJCIFN2,25/12/2024 13:27:00,230.75,228.06,229.60,0.06,0.77,0.00,0.28,0.17,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,175.68,0.00,64.72,39.62,1.93,14.95,0.00,7.26,150.03,0.00,11.36,31.39,-1.62,10.79,0.00,10.29,157.88,0.00,24.71,36.45,0.14,13.59,0.00
$PJCIFN2,25/12/2024 13:28:00,230.75,228.06,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,164.55,0.00,65.27,41.18,1.94,15.49,0.00,7.81,147.67,0.00,11.35,33.14,-1.02,11.30,0.00,10.51,156.20,0.00,23.03,36.46,0.23,13.64,0.00
$PJCIFN2,25/12/2024 13:29:00,230.75,228.06,229.60,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,162.41,0.00,63.44,42.99,1.93,15.51,0.00,8.38,149.94,0.00,11.36,30.80,-1.61,11.31,0.00,10.48,156.42,0.00,23.51,36.28,0.23,13.67,0.00
$PJCIFN2,25/12/2024 13:30:00,230.75,228.06,229.59,0.05,0.72,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.23,0.00,65.35,42.38,1.93,14.91,0.00,8.40,146.90,0.00,10.20,31.98,-2.20,11.28,0.00,10.51,155.94,0.00,23.19,36.15,0.18,13.46,0.00
$PJCIFN2,25/12/2024 13:31:00,230.75,228.06,229.59,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.73,0.00,64.06,40.64,1.93,15.49,0.00,8.44,149.44,0.00,11.36,32.03,-1.61,11.36,0.00,10.45,156.01,0.00,23.35,36.49,0.13,13.49,0.00
$PJCIFN2,25/12/2024 13:32:00,230.63,227.93,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,164.40,0.00,65.31,41.18,1.93,15.54,0.00,8.44,148.24,0.00,11.37,33.18,-1.61,11.37,0.00,10.73,155.69,0.00,24.33,36.74,0.12,13.70,0.00
$PJCIFN2,25/12/2024 13:33:00,230.75,228.31,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.04,0.00,65.27,41.79,1.93,16.09,0.00,8.44,150.62,0.00,11.36,32.57,-2.20,11.94,0.00,10.62,156.43,0.00,23.36,36.50,0.25,13.65,0.00
$PJCIFN2,25/12/2024 13:34:00,230.63,228.06,229.62,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.55,0.00,64.69,43.06,2.52,15.54,0.00,8.45,147.67,0.00,11.35,31.37,-2.20,11.30,0.00,10.41,156.38,0.00,23.67,36.49,0.33,13.53,0.00
$PJCIFN2,25/12/2024 13:35:00,230.75,228.18,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.58,0.00,64.72,41.88,1.93,15.56,0.00,8.43,150.03,0.00,11.38,30.16,-2.20,11.35,0.00,10.51,156.43,0.00,23.07,36.63,0.11,13.60,0.00
$PJCIFN2,25/12/2024 13:36:00,230.88,228.06,229.64,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,170.48,0.00,64.69,41.37,1.93,16.08,0.00,7.25,149.44,0.00,10.77,32.50,-1.61,11.31,0.00,10.40,156.52,0.00,23.18,36.56,0.12,13.46,0.00
$PJCIFN2,25/12/2024 13:37:00,230.88,227.93,229.59,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.63,0.00,64.10,42.40,1.93,15.49,0.00,8.47,147.76,0.00,10.77,33.12,-1.60,11.29,0.00,10.31,156.38,0.00,24.12,36.69,0.22,13.71,0.00
$PJCIFN2,25/12/2024 13:38:00,230.63,228.06,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.20,0.00,65.27,41.77,1.34,15.97,0.00,7.24,148.10,0.00,10.80,31.95,-1.61,11.31,0.00,10.15,156.17,0.00,23.18,36.53,0.14,13.59,0.00
$PJCIFN2,25/12/2024 13:39:00,230.75,228.06,229.51,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.13,0.00,63.55,41.79,2.51,16.15,0.00,7.80,147.25,0.00,11.33,31.91,-1.02,11.40,0.00,10.50,158.00,0.00,23.50,36.50,0.19,13.57,0.00
$PJCIFN2,25/12/2024 13:40:00,230.75,227.93,229.57,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,163.59,0.00,64.54,40.71,1.93,15.54,0.00,8.43,148.43,0.00,10.79,31.37,-1.02,10.77,0.00,10.40,155.73,0.00,23.66,36.40,0.21,13.45,0.00
$PJCIFN2,25/12/2024 13:41:00,230.63,227.80,229.58,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.46,0.00,64.72,40.05,1.93,15.54,0.00,7.84,148.68,0.00,10.19,30.80,-1.61,11.36,0.00,10.35,156.11,0.00,23.60,36.47,0.24,13.60,0.00
$PJCIFN2,25/12/2024 13:42:00,230.63,228.18,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,169.11,0.00,65.20,41.74,1.34,15.51,0.00,7.83,150.19,0.00,11.38,32.50,-1.61,11.30,0.00,10.53,156.20,0.00,24.21,36.46,0.04,13.44,0.00
$PJCIFN2,25/12/2024 13:43:00,230.75,227.93,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,164.77,0.00,65.71,41.30,1.93,14.97,0.00,7.86,148.01,0.00,11.35,31.95,-2.77,11.29,0.00,10.45,155.96,0.00,23.60,36.30,0.22,13.50,0.00
$PJCIFN2,25/12/2024 13:44:00,230.88,228.18,229.66,0.06,0.72,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.39,0.00,64.17,42.38,1.34,14.94,0.00,7.85,150.19,0.00,10.79,30.79,-2.19,11.33,0.00,10.60,155.97,0.00,22.95,36.65,0.16,13.56,0.00
$PJCIFN2,25/12/2024 13:45:00,230.75,227.93,229.63,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,165.58,0.00,63.95,42.52,2.52,15.48,0.00,8.43,146.66,0.00,11.36,30.16,-1.61,10.76,0.00,10.70,156.13,0.00,23.51,36.44,0.17,13.64,0.00
$PJCIFN2,25/12/2024 13:46:00,230.75,227.93,229.62,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.28,0.00,65.24,41.23,2.52,15.55,0.00,9.03,147.51,0.00,10.80,31.39,-1.62,10.80,0.00,10.72,156.13,0.00,23.56,36.43,0.29,13.67,0.00
$PJCIFN2,25/12/2024 13:47:00,230.50,228.06,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.78,0.00,64.72,41.16,1.93,16.13,0.00,7.85,148.42,0.00,10.79,31.87,-2.20,11.33,0.00,10.55,156.05,0.00,23.42,36.24,0.21,13.61,0.00
$PJCIFN2,25/12/2024 13:48:00,230.63,228.06,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,163.91,0.00,65.20,41.79,1.93,15.38,0.00,6.67,147.85,0.00,10.77,30.80,-1.02,11.29,0.00,10.41,156.20,0.00,24.32,36.52,0.21,13.58,0.00
$PJCIFN2,25/12/2024 13:49:00,230.50,228.18,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.86,0.00,64.06,41.16,1.34,15.52,0.00,7.84,150.95,0.00,11.38,31.98,-1.61,11.37,0.00,10.35,156.62,0.00,23.20,36.21,0.07,13.54,0.00
$PJCIFN2,25/12/2024 13:50:00,230.63,228.18,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,164.44,0.00,65.20,40.59,1.93,15.48,0.00,8.41,150.36,0.00,11.40,31.98,-1.61,10.73,0.00,10.40,156.39,0.00,23.25,36.20,0.24,13.59,0.00
$PJCIFN2,25/12/2024 13:51:00,230.88,227.93,229.59,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,176.36,0.00,64.54,40.03,2.52,15.50,0.00,7.87,150.78,0.00,10.77,31.39,-2.21,11.38,0.00,10.32,158.49,0.00,23.49,35.92,0.13,13.48,0.00
$PJCIFN2,25/12/2024 13:52:00,230.63,227.80,229.61,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,168.10,0.00,63.51,42.33,1.93,15.48,0.00,7.83,148.93,0.00,11.35,31.36,-1.02,11.36,0.00,10.28,156.99,0.00,23.66,36.38,0.18,13.56,0.00
$PJCIFN2,25/12/2024 13:53:00,230.75,227.93,229.57,0.06,0.74,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,169.59,0.00,64.65,42.96,1.93,14.93,0.00,7.86,151.36,0.00,11.35,33.10,-1.61,11.28,0.00,10.43,157.23,0.00,23.98,36.11,0.07,13.52,0.00
$PJCIFN2,25/12/2024 13:54:00,230.88,228.06,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.93,0.00,65.31,41.84,1.93,14.91,0.00,8.43,148.59,0.00,11.36,31.96,-2.20,11.36,0.00,10.60,157.39,0.00,23.53,35.89,0.07,13.47,0.00
$PJCIFN2,25/12/2024 13:55:00,230.88,228.18,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.77,0.00,64.65,41.13,2.52,15.49,0.00,8.43,149.01,0.00,10.77,31.39,-1.61,11.94,0.00,10.46,157.39,0.00,23.03,35.91,0.28,13.75,0.00
$PJCIFN2,25/12/2024 13:56:00,230.75,228.06,229.58,0.06,0.74,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,169.99,0.00,63.99,44.16,1.93,14.90,0.00,8.42,150.53,0.00,11.36,30.80,-1.61,11.91,0.00,10.51,157.72,0.00,23.55,36.16,0.27,13.56,0.00
$PJCIFN2,25/12/2024 13:57:00,230.75,227.93,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,167.41,0.00,64.69,40.62,1.93,15.49,0.00,8.98,151.37,0.00,11.95,31.86,-1.62,11.89,0.00,10.58,158.20,0.00,23.36,36.60,0.32,13.66,0.00
$PJCIFN2,25/12/2024 13:58:00,230.63,228.06,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,168.73,0.00,63.48,41.25,2.52,16.08,0.00,8.43,150.86,0.00,10.77,31.36,-1.61,11.90,0.00,10.78,157.82,0.00,24.34,36.50,0.19,13.67,0.00
$PJCIFN2,25/12/2024 13:59:00,230.75,228.06,229.56,0.06,0.74,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,169.02,0.00,64.65,42.96,1.92,14.90,0.00,9.03,149.77,0.00,10.77,31.98,-1.61,11.33,0.00,10.79,158.10,0.00,23.58,36.53,0.16,13.59,0.00
$PJCIFN2,25/12/2024 14:00:00,230.88,228.18,229.58,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.35,0.00,63.55,42.30,1.93,15.47,0.00,8.44,153.06,0.00,11.94,33.14,-1.61,11.31,0.00,10.64,158.49,0.00,23.12,36.57,0.10,13.64,0.00
$PJCIFN2,25/12/2024 14:01:00,230.50,228.06,229.59,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.81,0.00,64.06,43.08,1.93,15.50,0.00,8.45,152.64,0.00,11.36,31.37,-1.61,11.95,0.00,10.59,158.64,0.00,23.57,36.46,0.13,13.67,0.00
$PJCIFN2,25/12/2024 14:02:00,230.75,227.93,229.58,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,170.27,0.00,64.54,43.01,1.93,16.07,0.00,7.83,151.63,0.00,10.79,30.75,-1.61,11.40,0.00,10.56,158.44,0.00,23.29,36.50,0.15,13.58,0.00
$PJCIFN2,25/12/2024 14:03:00,230.75,227.93,229.52,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.19,179.91,0.00,64.65,41.09,1.91,15.45,0.00,7.23,150.78,0.00,11.94,32.44,-1.61,11.88,0.00,10.44,159.98,0.00,24.52,36.21,0.20,13.57,0.00
$PJCIFN2,25/12/2024 14:04:00,230.75,227.80,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,169.81,0.00,65.24,40.23,1.34,15.47,0.00,8.45,151.80,0.00,10.81,31.43,-1.02,11.97,0.00,10.55,158.21,0.00,23.54,36.58,0.30,13.64,0.00
$PJCIFN2,25/12/2024 14:05:00,230.63,227.93,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.41,0.00,64.58,41.23,1.93,15.49,0.00,8.42,152.80,0.00,10.76,32.94,-2.78,11.38,0.00,10.49,158.47,0.00,23.95,36.73,0.16,13.71,0.00
$PJCIFN2,25/12/2024 14:06:00,230.63,228.31,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.54,0.00,64.06,41.91,1.93,15.47,0.00,8.43,152.05,0.00,11.36,31.96,-1.61,11.39,0.00,10.59,158.65,0.00,23.29,36.74,0.23,13.50,0.00
$PJCIFN2,25/12/2024 14:07:00,230.63,227.93,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.30,0.00,65.20,41.81,1.93,15.54,0.00,8.44,151.79,0.00,10.75,31.98,-1.61,11.94,0.00,10.64,158.10,0.00,23.72,36.89,0.16,13.71,0.00
$PJCIFN2,25/12/2024 14:08:00,230.75,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.41,166.42,0.00,64.72,41.88,1.93,16.15,0.00,8.42,151.21,0.00,10.77,31.32,-1.62,11.37,0.00,10.78,158.10,0.00,24.47,36.62,0.26,13.54,0.00
$PJCIFN2,25/12/2024 14:09:00,230.63,228.06,229.51,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,170.67,0.00,63.99,42.59,2.52,15.48,0.00,7.83,152.29,0.00,10.76,31.34,-1.61,10.78,0.00,10.57,157.86,0.00,23.65,36.77,0.29,13.47,0.00
$PJCIFN2,25/12/2024 14:10:00,230.75,227.93,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.00,0.00,64.54,41.74,1.93,15.47,0.00,8.43,150.03,0.00,11.39,32.50,-1.62,11.88,0.00,10.75,157.87,0.00,23.96,36.59,0.20,13.42,0.00
$PJCIFN2,25/12/2024 14:11:00,230.75,227.80,229.52,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,167.67,0.00,64.13,41.79,1.94,15.42,0.00,8.97,150.03,0.00,10.76,30.80,-1.61,11.29,0.00,11.04,157.78,0.00,23.19,36.48,0.21,13.57,0.00
$PJCIFN2,25/12/2024 14:12:00,230.63,227.93,229.52,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.93,0.00,64.65,43.55,1.93,15.51,0.00,7.80,151.20,0.00,10.78,31.96,-2.20,10.73,0.00,10.75,157.53,0.00,23.43,36.87,0.16,13.57,0.00
$PJCIFN2,25/12/2024 14:13:00,230.50,228.18,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.80,164.37,0.00,64.69,41.86,1.92,15.49,0.00,8.44,150.78,0.00,11.35,32.57,-1.61,11.89,0.00,10.56,157.03,0.00,24.15,36.73,0.22,13.58,0.00
$PJCIFN2,25/12/2024 14:14:00,230.63,228.06,229.61,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.80,0.00,63.51,42.40,1.93,15.54,0.00,7.85,150.28,0.00,11.36,31.95,-1.61,11.31,0.00,10.67,157.06,0.00,23.75,36.75,0.27,13.66,0.00
$PJCIFN2,25/12/2024 14:15:00,230.75,228.18,229.59,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.47,0.00,64.72,41.79,1.93,14.90,0.00,8.44,149.35,0.00,10.81,31.37,-1.02,11.38,0.00,10.60,158.51,0.00,23.61,36.69,0.30,13.53,0.00
$PJCIFN2,25/12/2024 14:16:00,230.50,228.18,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.82,0.00,65.82,41.30,1.34,16.09,0.00,6.66,151.12,0.00,10.77,33.12,-1.61,11.39,0.00,10.54,156.90,0.00,23.56,36.67,0.20,13.55,0.00
$PJCIFN2,25/12/2024 14:17:00,230.63,228.06,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.89,0.00,64.13,41.81,1.93,15.50,0.00,8.44,148.26,0.00,10.77,31.98,-1.02,11.95,0.00,10.59,156.60,0.00,23.36,36.65,0.25,13.53,0.00
$PJCIFN2,25/12/2024 14:18:00,230.75,228.06,229.69,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,164.46,0.00,64.83,41.79,1.92,16.11,0.00,7.26,149.10,0.00,11.96,30.79,-1.02,11.41,0.00,10.38,156.40,0.00,24.43,36.25,0.23,13.64,0.00
$PJCIFN2,25/12/2024 14:19:00,231.01,228.18,229.69,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,165.89,0.00,64.13,41.30,2.53,15.54,0.00,8.43,150.03,0.00,10.77,31.98,-1.61,11.36,0.00,10.58,156.11,0.00,23.93,36.29,0.36,13.59,0.00
$PJCIFN2,25/12/2024 14:20:00,231.14,228.06,229.64,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.73,0.00,64.72,41.13,1.93,14.99,0.00,8.45,149.27,0.00,11.38,31.93,-2.20,10.82,0.00,10.50,156.18,0.00,23.73,36.50,0.22,13.69,0.00
$PJCIFN2,25/12/2024 14:21:00,230.75,228.18,229.60,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.46,0.00,64.03,43.48,2.50,16.11,0.00,9.01,150.19,0.00,11.36,31.32,-1.61,11.36,0.00,10.67,156.23,0.00,23.60,36.59,0.29,13.65,0.00
$PJCIFN2,25/12/2024 14:22:00,231.01,228.06,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.09,0.00,66.52,41.91,1.93,15.52,0.00,8.45,148.93,0.00,11.37,32.59,-1.62,11.29,0.00,10.69,156.10,0.00,23.26,36.73,0.29,13.60,0.00
$PJCIFN2,25/12/2024 14:23:00,230.63,227.93,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.22,0.00,64.03,41.18,1.93,15.48,0.00,9.01,148.76,0.00,10.78,31.95,-1.02,10.71,0.00,10.77,155.88,0.00,24.01,36.33,0.32,13.43,0.00
$PJCIFN2,25/12/2024 14:24:00,230.75,228.31,229.68,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,163.45,0.00,64.72,41.30,1.92,15.54,0.00,7.84,148.42,0.00,11.36,30.77,-1.61,10.79,0.00,10.67,155.79,0.00,23.40,36.44,0.19,13.66,0.00
$PJCIFN2,25/12/2024 14:25:00,230.75,228.06,229.65,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.17,0.00,63.40,41.32,1.93,15.46,0.00,9.01,149.10,0.00,11.35,31.93,-1.61,11.36,0.00,10.72,156.20,0.00,23.63,36.54,0.20,13.63,0.00
$PJCIFN2,25/12/2024 14:26:00,230.75,228.06,229.66,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,168.00,0.00,66.45,41.16,1.93,16.01,0.00,8.43,149.94,0.00,10.79,33.10,-1.61,10.79,0.00,10.74,155.90,0.00,23.35,36.47,0.17,13.55,0.00
$PJCIFN2,25/12/2024 14:27:00,230.88,227.93,229.56,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,177.06,0.00,64.54,40.03,1.93,15.54,0.00,8.45,147.75,0.00,11.36,32.00,-1.61,11.37,0.00,10.57,158.09,0.00,23.91,36.36,0.30,13.42,0.00
$PJCIFN2,25/12/2024 14:28:00,230.88,227.93,229.65,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,167.96,0.00,64.10,41.30,1.93,15.49,0.00,8.45,150.36,0.00,10.77,31.41,-1.02,11.42,0.00,10.69,156.36,0.00,23.97,36.08,0.38,13.63,0.00
$PJCIFN2,25/12/2024 14:29:00,230.75,228.18,229.65,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.08,0.00,63.55,43.75,1.94,15.44,0.00,7.84,148.09,0.00,10.78,31.96,-1.61,11.29,0.00,10.54,156.21,0.00,23.52,36.45,0.04,13.69,0.00
$PJCIFN2,25/12/2024 14:30:00,230.75,228.18,229.62,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.24,0.00,65.82,43.11,2.53,15.49,0.00,8.40,149.77,0.00,10.77,31.41,-1.61,11.30,0.00,10.59,156.16,0.00,23.20,36.38,0.32,13.70,0.00
$PJCIFN2,25/12/2024 14:31:00,230.75,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.32,0.00,64.69,40.62,1.93,15.49,0.00,7.25,148.68,0.00,11.36,30.80,-1.62,11.31,0.00,10.49,156.15,0.00,23.42,36.26,0.07,13.65,0.00
$PJCIFN2,25/12/2024 14:32:00,230.63,227.93,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.09,0.00,66.37,41.79,2.52,16.06,0.00,8.44,149.02,0.00,10.19,32.55,-2.80,11.94,0.00,10.69,156.33,0.00,23.90,36.65,0.10,13.51,0.00
$PJCIFN2,25/12/2024 14:33:00,230.50,228.18,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,166.29,0.00,65.24,41.16,1.92,16.08,0.00,8.45,150.86,0.00,11.38,31.43,-1.61,11.93,0.00,10.64,155.92,0.00,23.62,36.10,0.18,13.63,0.00
$PJCIFN2,25/12/2024 14:34:00,230.75,228.18,229.62,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,164.05,0.00,64.03,41.25,1.34,15.51,0.00,7.84,148.93,0.00,11.35,31.32,-1.61,12.46,0.00,10.61,156.13,0.00,23.67,35.93,0.13,13.69,0.00
$PJCIFN2,25/12/2024 14:35:00,231.14,228.06,229.69,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,167.84,0.00,64.76,41.20,1.93,15.49,0.00,8.42,148.76,0.00,11.36,31.32,-2.19,11.36,0.00,10.81,155.82,0.00,23.35,36.18,0.22,13.74,0.00
$PJCIFN2,25/12/2024 14:36:00,230.75,228.06,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.63,0.00,64.65,41.72,1.93,15.49,0.00,7.85,148.10,0.00,11.35,31.96,-1.61,10.72,0.00,10.81,156.08,0.00,23.57,36.21,0.15,13.42,0.00
$PJCIFN2,25/12/2024 14:37:00,230.75,228.06,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,165.45,0.00,65.27,40.08,1.93,16.14,0.00,9.03,149.85,0.00,11.38,31.95,-1.61,10.79,0.00,10.85,156.31,0.00,23.63,36.16,0.22,13.53,0.00
$PJCIFN2,25/12/2024 14:38:00,230.63,228.31,229.60,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,169.61,0.00,64.65,42.40,1.93,15.50,0.00,7.84,149.77,0.00,10.77,30.77,-1.61,11.35,0.00,10.83,157.14,0.00,23.57,36.57,0.27,13.70,0.00
$PJCIFN2,25/12/2024 14:39:00,230.63,228.06,229.59,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,178.15,0.00,64.61,41.79,1.93,15.50,0.00,8.46,150.78,0.00,11.95,32.53,-1.61,11.89,0.00,10.47,158.71,0.00,23.92,36.37,0.25,13.59,0.00
$PJCIFN2,25/12/2024 14:40:00,230.63,228.06,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.78,0.00,66.37,41.77,2.52,14.95,0.00,7.84,149.77,0.00,11.36,31.36,-1.60,11.36,0.00,10.55,157.15,0.00,23.52,36.42,0.27,13.69,0.00
$PJCIFN2,25/12/2024 14:41:00,230.63,228.06,229.56,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.46,0.00,64.69,42.33,1.93,16.08,0.00,9.02,149.44,0.00,11.36,30.82,-2.20,11.93,0.00,10.49,157.57,0.00,23.61,36.29,0.25,13.55,0.00
$PJCIFN2,25/12/2024 14:42:00,230.75,227.93,229.56,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.63,0.00,64.69,41.74,2.52,16.08,0.00,7.26,151.04,0.00,11.36,30.80,-1.61,11.36,0.00,10.35,157.76,0.00,23.46,36.38,0.17,13.61,0.00
$PJCIFN2,25/12/2024 14:43:00,230.75,228.06,229.58,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.67,0.00,65.20,42.45,1.93,16.06,0.00,8.99,151.03,0.00,10.80,32.57,-1.62,11.33,0.00,10.49,157.63,0.00,23.91,36.35,0.20,13.64,0.00
$PJCIFN2,25/12/2024 14:44:00,230.88,227.93,229.56,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,171.07,0.00,64.10,40.62,1.93,15.57,0.00,7.83,152.38,0.00,11.36,30.73,-2.20,11.31,0.00,10.38,158.03,0.00,23.67,35.99,0.21,13.50,0.00
$PJCIFN2,25/12/2024 14:45:00,230.63,227.93,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.10,0.00,64.61,40.71,1.93,14.95,0.00,8.98,151.12,0.00,10.80,31.41,-1.61,11.29,0.00,10.61,157.92,0.00,23.42,36.44,0.29,13.58,0.00
$PJCIFN2,25/12/2024 14:46:00,230.75,228.18,229.60,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.02,0.00,65.20,42.40,1.93,15.50,0.00,8.44,152.13,0.00,11.35,31.98,-1.02,11.30,0.00,10.65,157.52,0.00,23.34,36.40,0.20,13.57,0.00
$PJCIFN2,25/12/2024 14:47:00,230.75,228.06,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.63,0.00,64.06,41.23,1.93,15.49,0.00,7.26,152.38,0.00,10.79,31.37,-1.61,11.95,0.00,10.72,158.39,0.00,23.43,36.31,0.23,13.50,0.00
$PJCIFN2,25/12/2024 14:48:00,230.63,228.06,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,167.56,0.00,64.65,40.05,1.93,15.50,0.00,8.44,151.63,0.00,11.35,31.98,-2.20,11.36,0.00,10.66,158.02,0.00,24.16,36.41,0.22,13.63,0.00
$PJCIFN2,25/12/2024 14:49:00,230.88,227.80,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,169.30,0.00,64.06,41.95,1.93,15.50,0.00,8.99,152.88,0.00,10.76,31.43,-1.61,11.37,0.00,10.84,158.25,0.00,23.55,36.36,0.27,13.56,0.00
$PJCIFN2,25/12/2024 14:50:00,230.88,227.80,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.94,0.00,65.09,41.79,1.93,15.49,0.00,8.42,151.80,0.00,11.36,31.30,-1.61,10.80,0.00,10.86,158.20,0.00,23.26,36.28,0.30,13.69,0.00
$PJCIFN2,25/12/2024 14:51:00,230.75,227.93,229.53,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.76,181.83,0.00,65.24,41.86,1.34,16.08,0.00,8.40,152.04,0.00,10.76,32.50,-1.61,10.71,0.00,10.67,159.98,0.00,23.57,36.40,0.14,13.66,0.00
$PJCIFN2,25/12/2024 14:52:00,230.75,227.93,229.61,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.69,0.00,65.24,42.50,2.52,15.49,0.00,7.86,151.96,0.00,10.78,31.36,-2.20,11.35,0.00,10.65,158.35,0.00,23.36,36.58,0.11,13.42,0.00
$PJCIFN2,25/12/2024 14:53:00,230.63,227.93,229.55,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,168.41,0.00,64.72,42.35,1.93,15.54,0.00,8.42,152.55,0.00,10.76,32.61,-1.61,10.79,0.00,10.85,158.59,0.00,24.17,36.97,0.17,13.58,0.00
$PJCIFN2,25/12/2024 14:54:00,230.63,228.06,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.00,0.00,65.75,41.77,1.93,15.97,0.00,8.44,151.87,0.00,11.36,32.52,-1.61,11.35,0.00,10.62,158.33,0.00,23.69,36.69,0.21,13.73,0.00
$PJCIFN2,25/12/2024 14:55:00,230.63,227.93,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,169.59,0.00,65.13,41.44,1.93,15.49,0.00,8.44,151.53,0.00,10.78,31.91,-1.61,11.31,0.00,10.69,158.45,0.00,23.38,36.74,0.24,13.50,0.00
$PJCIFN2,25/12/2024 14:56:00,230.75,227.93,229.55,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.35,0.00,63.55,40.57,1.93,15.54,0.00,8.44,151.12,0.00,10.76,31.96,-1.61,11.39,0.00,10.67,158.45,0.00,23.80,36.55,0.44,13.65,0.00
$PJCIFN2,25/12/2024 14:57:00,230.75,228.06,229.60,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.83,0.00,65.86,42.99,1.93,16.01,0.00,8.42,153.32,0.00,11.94,31.36,-1.61,11.40,0.00,10.79,158.33,0.00,23.74,36.35,0.19,13.68,0.00
$PJCIFN2,25/12/2024 14:58:00,230.88,227.93,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,167.72,0.00,65.82,41.16,2.52,15.49,0.00,8.47,150.62,0.00,11.94,30.82,-2.20,11.36,0.00,10.77,157.91,0.00,24.47,36.39,0.32,13.48,0.00
$PJCIFN2,25/12/2024 14:59:00,230.75,228.06,229.62,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,167.60,0.00,64.61,42.47,1.93,15.50,0.00,8.99,150.11,0.00,10.81,32.57,-1.60,11.30,0.00,10.95,157.88,0.00,23.02,36.63,0.17,13.63,0.00
$PJCIFN2,25/12/2024 15:00:00,230.75,227.93,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.63,0.00,65.24,40.57,1.92,15.54,0.00,8.43,151.79,0.00,10.77,31.36,-1.61,11.32,0.00,10.79,157.45,0.00,23.63,36.54,0.10,13.54,0.00
$PJCIFN2,25/12/2024 15:01:00,230.75,228.06,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,167.51,0.00,64.03,41.84,1.92,15.52,0.00,8.97,150.45,0.00,11.38,31.41,-1.61,10.80,0.00,11.01,157.47,0.00,23.72,36.57,0.29,13.57,0.00
$PJCIFN2,25/12/2024 15:02:00,230.63,228.06,229.58,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,168.64,0.00,66.48,42.38,1.93,16.08,0.00,7.25,151.12,0.00,11.36,33.09,-2.20,11.31,0.00,11.00,157.48,0.00,23.67,36.62,0.26,13.64,0.00
$PJCIFN2,25/12/2024 15:03:00,230.75,228.31,229.62,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,177.36,0.00,65.24,40.28,1.93,15.46,0.00,7.85,149.35,0.00,11.95,30.79,-1.60,10.77,0.00,10.97,158.73,0.00,24.76,36.60,0.18,13.57,0.00
$PJCIFN2,25/12/2024 15:04:00,230.88,228.18,229.65,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.04,0.00,64.65,43.33,1.93,16.72,0.00,8.43,149.10,0.00,10.77,32.57,-1.61,11.36,0.00,10.87,156.90,0.00,23.61,36.87,0.07,13.60,0.00
$PJCIFN2,25/12/2024 15:05:00,230.63,228.06,229.59,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.97,0.00,64.58,42.99,1.93,15.51,0.00,7.81,149.86,0.00,11.38,31.82,-1.60,10.70,0.00,10.87,156.98,0.00,23.54,36.76,0.26,13.52,0.00
$PJCIFN2,25/12/2024 15:06:00,231.01,228.18,229.66,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.48,0.00,65.31,42.94,1.93,15.53,0.00,8.45,150.95,0.00,11.38,31.44,-1.61,11.90,0.00,10.88,156.60,0.00,23.57,36.63,0.27,13.58,0.00
$PJCIFN2,25/12/2024 15:07:00,230.63,228.18,229.67,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,168.15,0.00,64.10,40.89,1.93,15.54,0.00,7.86,149.86,0.00,10.78,31.95,-1.61,11.31,0.00,10.76,156.48,0.00,24.04,36.51,0.21,13.39,0.00
$PJCIFN2,25/12/2024 15:08:00,230.88,228.06,229.63,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,163.50,0.00,66.33,41.39,1.93,15.48,0.00,8.42,148.34,0.00,11.36,31.96,-1.62,11.31,0.00,10.57,156.31,0.00,24.32,36.79,0.19,13.58,0.00
$PJCIFN2,25/12/2024 15:09:00,230.88,228.18,229.67,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.32,0.00,65.93,42.38,1.94,15.53,0.00,7.81,150.70,0.00,11.36,32.46,-1.61,11.29,0.00,10.80,156.09,0.00,23.73,36.67,0.33,13.63,0.00
$PJCIFN2,25/12/2024 15:10:00,230.63,228.18,229.65,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,164.18,0.00,64.69,41.25,1.34,14.94,0.00,7.85,149.77,0.00,11.36,32.02,-2.21,10.77,0.00,10.63,156.01,0.00,23.42,36.38,0.06,13.63,0.00
$PJCIFN2,25/12/2024 15:11:00,230.63,228.06,229.71,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.58,0.00,63.48,44.77,1.93,16.08,0.00,7.85,147.92,0.00,11.37,30.20,-1.61,11.95,0.00,10.76,156.08,0.00,23.72,36.59,0.11,13.63,0.00
$PJCIFN2,25/12/2024 15:12:00,231.01,228.06,229.75,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.52,0.00,64.03,41.39,1.93,15.49,0.00,8.45,150.11,0.00,11.36,30.79,-1.61,10.80,0.00,10.80,156.18,0.00,23.64,36.51,0.31,13.55,0.00
$PJCIFN2,25/12/2024 15:13:00,230.75,228.18,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,164.93,0.00,64.72,41.77,1.93,16.08,0.00,9.02,148.85,0.00,11.94,32.00,-1.02,10.80,0.00,10.86,155.83,0.00,24.41,36.58,0.23,13.64,0.00
$PJCIFN2,25/12/2024 15:14:00,231.01,228.18,229.66,0.06,0.72,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.21,0.00,67.66,42.38,3.12,15.50,0.00,8.43,149.60,0.00,11.95,31.36,-1.61,11.95,0.00,10.90,156.49,0.00,23.82,36.19,0.26,13.48,0.00
$PJCIFN2,25/12/2024 15:15:00,230.75,228.31,229.70,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,181.00,0.00,64.72,40.75,1.93,16.13,0.00,9.03,150.36,0.00,11.36,30.80,-1.61,11.31,0.00,11.20,157.76,0.00,23.47,36.30,0.08,13.53,0.00
$PJCIFN2,25/12/2024 15:16:00,230.88,228.18,229.73,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.66,0.00,65.86,40.69,1.34,15.49,0.00,9.01,149.69,0.00,10.77,31.32,-1.62,11.35,0.00,11.00,155.88,0.00,23.46,36.20,0.27,13.68,0.00
$PJCIFN2,25/12/2024 15:17:00,230.88,228.31,229.66,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.91,0.00,64.65,45.36,1.92,16.14,0.00,7.87,148.60,0.00,10.77,31.93,-1.02,11.88,0.00,10.86,156.26,0.00,23.60,36.48,0.20,13.55,0.00
$PJCIFN2,25/12/2024 15:18:00,231.01,228.18,229.67,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,167.46,0.00,64.76,40.69,1.93,15.53,0.00,8.99,148.10,0.00,11.37,32.05,-1.61,11.37,0.00,10.88,155.94,0.00,24.61,36.24,0.20,13.67,0.00
$PJCIFN2,25/12/2024 15:19:00,231.01,228.06,229.69,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.83,164.71,0.00,65.16,40.69,1.93,15.51,0.00,7.27,150.78,0.00,11.95,32.00,-2.19,11.95,0.00,10.74,155.89,0.00,23.68,36.84,0.33,13.66,0.00
$PJCIFN2,25/12/2024 15:20:00,230.75,228.18,229.68,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,164.64,0.00,65.97,42.45,2.52,15.55,0.00,8.43,150.87,0.00,10.81,31.98,-1.61,11.40,0.00,10.73,156.22,0.00,23.62,36.50,0.11,13.61,0.00
$PJCIFN2,25/12/2024 15:21:00,230.63,228.31,229.70,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,164.81,0.00,64.72,41.81,1.93,15.48,0.00,7.86,147.75,0.00,11.37,31.39,-1.61,11.36,0.00,10.76,155.81,0.00,23.38,36.56,0.29,13.62,0.00
$PJCIFN2,25/12/2024 15:22:00,230.88,228.06,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.41,0.00,64.06,40.66,1.93,16.16,0.00,8.45,149.69,0.00,11.36,32.00,-2.19,11.87,0.00,10.89,156.24,0.00,23.64,36.66,0.19,13.76,0.00
$PJCIFN2,25/12/2024 15:23:00,230.75,228.18,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,166.20,0.00,65.27,41.25,2.52,16.02,0.00,7.84,149.10,0.00,11.94,32.63,-1.61,11.35,0.00,10.97,155.96,0.00,24.50,36.38,0.21,13.59,0.00
$PJCIFN2,25/12/2024 15:24:00,230.50,228.06,229.65,0.06,0.72,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.12,0.00,64.79,42.89,1.93,14.92,0.00,8.47,149.52,0.00,10.76,31.41,-1.02,10.81,0.00,10.78,156.33,0.00,23.60,36.39,0.24,13.53,0.00
$PJCIFN2,25/12/2024 15:25:00,230.88,228.18,229.71,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.77,0.00,64.10,41.41,1.93,15.50,0.00,8.44,150.19,0.00,11.36,31.39,-1.61,11.38,0.00,10.81,156.25,0.00,23.71,36.27,0.19,13.62,0.00
$PJCIFN2,25/12/2024 15:26:00,230.88,228.31,229.65,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.70,0.00,64.06,42.35,1.93,15.41,0.00,9.03,149.01,0.00,10.77,33.09,-1.61,11.88,0.00,10.91,156.08,0.00,23.40,36.37,0.19,13.50,0.00
$PJCIFN2,25/12/2024 15:27:00,230.75,227.93,229.61,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,176.66,0.00,64.65,43.50,2.52,16.06,0.00,8.40,147.51,0.00,11.37,31.96,-1.61,11.31,0.00,11.19,157.85,0.00,23.71,36.66,0.16,13.63,0.00
$PJCIFN2,25/12/2024 15:28:00,230.63,228.18,229.67,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.45,0.00,65.24,41.84,1.93,15.49,0.00,9.57,147.57,0.00,11.95,31.98,-1.61,11.96,0.00,10.97,156.23,0.00,23.45,36.48,0.32,13.55,0.00
$PJCIFN2,25/12/2024 15:29:00,231.01,227.93,229.64,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,168.24,0.00,64.61,41.84,1.93,15.41,0.00,9.03,150.62,0.00,11.93,31.95,-1.62,11.37,0.00,10.92,156.68,0.00,24.34,36.56,0.39,13.47,0.00
$PJCIFN2,25/12/2024 15:30:00,230.75,228.06,229.60,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,168.00,0.00,64.13,41.25,2.52,15.55,0.00,8.43,149.44,0.00,11.35,31.39,-1.61,11.28,0.00,10.76,156.13,0.00,23.66,36.21,0.26,13.62,0.00
$PJCIFN2,25/12/2024 15:31:00,230.50,228.18,229.63,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.09,0.00,64.10,41.27,1.93,15.49,0.00,8.45,150.53,0.00,11.35,31.37,-1.60,11.31,0.00,10.94,156.27,0.00,23.52,36.64,0.17,13.65,0.00
$PJCIFN2,25/12/2024 15:32:00,230.63,228.06,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,167.06,0.00,65.20,41.30,1.93,15.50,0.00,9.03,149.60,0.00,10.77,31.98,-2.20,11.29,0.00,10.69,156.38,0.00,23.28,36.57,0.09,13.47,0.00
$PJCIFN2,25/12/2024 15:33:00,230.88,228.06,229.68,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,169.28,0.00,63.51,42.00,2.52,15.57,0.00,8.44,150.11,0.00,10.76,30.70,-2.20,10.73,0.00,10.57,157.03,0.00,23.49,36.30,0.21,13.59,0.00
$PJCIFN2,25/12/2024 15:34:00,230.88,228.06,229.60,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,165.36,0.00,64.10,40.53,1.93,15.51,0.00,7.82,150.53,0.00,10.79,31.43,-1.62,11.31,0.00,10.58,156.94,0.00,24.49,35.83,0.13,13.42,0.00
$PJCIFN2,25/12/2024 15:35:00,230.63,228.18,229.65,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.24,0.00,64.76,42.35,1.93,15.51,0.00,8.46,151.29,0.00,10.80,32.59,-1.02,11.89,0.00,10.63,157.38,0.00,23.48,36.04,0.35,13.51,0.00
$PJCIFN2,25/12/2024 15:36:00,230.88,228.06,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,165.52,0.00,65.27,41.46,1.93,15.54,0.00,7.25,150.62,0.00,11.95,30.80,-2.19,11.89,0.00,10.66,157.29,0.00,23.52,36.34,0.31,13.57,0.00
$PJCIFN2,25/12/2024 15:37:00,230.75,228.18,229.61,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.83,0.00,64.10,41.16,1.93,15.49,0.00,8.45,152.38,0.00,11.94,33.14,-1.60,11.93,0.00,10.76,157.58,0.00,23.12,36.37,0.42,13.61,0.00
$PJCIFN2,25/12/2024 15:38:00,230.75,228.06,229.58,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.17,0.00,64.10,42.33,1.93,16.04,0.00,8.43,151.63,0.00,11.38,31.93,-1.02,10.19,0.00,10.91,158.17,0.00,23.76,36.31,0.21,13.52,0.00
$PJCIFN2,25/12/2024 15:39:00,230.50,228.18,229.59,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,177.44,0.00,64.03,41.25,1.93,16.66,0.00,7.85,152.12,0.00,11.36,31.39,-2.19,10.77,0.00,10.81,159.49,0.00,24.24,36.24,0.17,13.67,0.00
$PJCIFN2,25/12/2024 15:40:00,230.75,227.93,229.61,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.83,0.00,64.61,41.32,1.93,16.10,0.00,9.02,151.53,0.00,11.35,31.37,-2.20,11.94,0.00,10.91,158.02,0.00,23.54,36.34,0.15,13.52,0.00
$PJCIFN2,25/12/2024 15:41:00,230.75,228.06,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.47,0.00,63.99,40.03,1.93,15.53,0.00,7.83,151.80,0.00,11.35,32.48,-1.61,11.31,0.00,10.93,158.21,0.00,23.65,36.68,0.31,13.57,0.00
$PJCIFN2,25/12/2024 15:42:00,230.63,228.18,229.56,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.15,0.00,65.27,43.55,1.93,15.49,0.00,8.44,152.56,0.00,10.20,32.61,-1.61,11.36,0.00,10.79,158.40,0.00,23.49,36.98,0.23,13.66,0.00
$PJCIFN2,25/12/2024 15:43:00,230.75,228.18,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.81,0.00,64.10,41.30,1.93,15.50,0.00,8.43,151.54,0.00,11.36,31.98,-1.61,10.77,0.00,10.72,158.62,0.00,23.72,36.91,0.01,13.66,0.00
$PJCIFN2,25/12/2024 15:44:00,230.88,228.18,229.61,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.76,169.87,0.00,65.20,43.04,1.93,16.07,0.00,8.43,152.63,0.00,9.00,31.91,-1.61,10.79,0.00,10.57,158.48,0.00,24.13,36.67,0.22,13.53,0.00
$PJCIFN2,25/12/2024 15:45:00,230.75,228.06,229.55,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,169.43,0.00,65.93,41.16,1.94,15.56,0.00,7.83,152.38,0.00,11.93,31.89,-1.61,11.29,0.00,10.76,158.29,0.00,23.68,36.67,0.21,13.59,0.00
$PJCIFN2,25/12/2024 15:46:00,230.63,228.06,229.54,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.43,0.00,65.20,42.94,1.93,15.97,0.00,8.43,151.21,0.00,11.36,31.43,-2.20,11.29,0.00,10.63,158.53,0.00,23.79,36.49,0.24,13.61,0.00
$PJCIFN2,25/12/2024 15:47:00,230.50,228.06,229.58,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,167.69,0.00,64.79,41.25,1.93,15.47,0.00,7.24,152.72,0.00,11.35,31.93,-2.77,11.31,0.00,10.75,158.58,0.00,23.85,36.46,0.16,13.54,0.00
$PJCIFN2,25/12/2024 15:48:00,230.63,228.06,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.89,0.00,64.58,41.84,1.92,15.55,0.00,9.03,152.80,0.00,11.36,31.36,-1.61,10.76,0.00,10.74,158.65,0.00,23.67,36.57,0.30,13.50,0.00
$PJCIFN2,25/12/2024 15:49:00,230.88,227.80,229.62,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.01,165.95,0.00,64.03,43.50,1.94,15.95,0.00,8.41,152.30,0.00,10.18,31.37,-1.61,11.89,0.00,10.73,158.40,0.00,24.30,36.44,0.20,13.64,0.00
$PJCIFN2,25/12/2024 15:50:00,230.88,227.93,229.54,0.06,0.74,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.16,0.00,64.65,42.40,1.92,14.90,0.00,9.02,151.03,0.00,11.39,32.41,-1.61,11.90,0.00,10.86,158.27,0.00,23.91,36.31,0.30,13.51,0.00
$PJCIFN2,25/12/2024 15:51:00,230.88,228.06,229.53,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.21,182.34,0.00,65.93,42.38,1.93,15.49,0.00,8.45,152.20,0.00,11.95,31.39,-2.20,10.19,0.00,11.00,159.94,0.00,23.79,36.76,0.32,13.60,0.00
$PJCIFN2,25/12/2024 15:52:00,230.63,228.18,229.61,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,168.83,0.00,66.41,42.99,1.93,17.80,0.00,8.44,151.63,0.00,11.35,32.55,-1.61,11.35,0.00,10.91,157.93,0.00,23.67,36.70,0.16,13.63,0.00
$PJCIFN2,25/12/2024 15:53:00,230.63,228.18,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,170.38,0.00,64.03,41.23,1.34,15.55,0.00,9.00,150.45,0.00,11.94,31.36,-1.60,10.15,0.00,11.11,157.56,0.00,23.60,36.77,0.18,13.73,0.00
$PJCIFN2,25/12/2024 15:54:00,230.75,228.06,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,167.51,0.00,63.99,41.81,1.93,15.56,0.00,7.84,150.95,0.00,11.35,31.93,-1.61,10.78,0.00,10.94,157.03,0.00,24.50,36.60,0.26,13.52,0.00
$PJCIFN2,25/12/2024 15:55:00,230.63,228.06,229.59,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.77,0.00,65.75,42.99,1.94,15.55,0.00,7.85,151.04,0.00,10.77,31.98,-1.61,11.36,0.00,10.89,157.18,0.00,23.72,36.68,0.18,13.63,0.00
$PJCIFN2,25/12/2024 15:56:00,230.63,228.31,229.64,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.03,0.00,64.83,42.40,1.93,15.51,0.00,7.25,150.70,0.00,11.98,31.95,-1.61,10.72,0.00,10.80,157.04,0.00,23.72,36.99,0.27,13.62,0.00
$PJCIFN2,25/12/2024 15:57:00,230.75,228.06,229.67,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,165.42,0.00,63.40,41.81,1.93,15.50,0.00,8.40,150.03,0.00,11.36,32.52,-2.19,11.29,0.00,10.76,156.19,0.00,23.76,36.57,0.22,13.56,0.00
$PJCIFN2,25/12/2024 15:58:00,230.63,228.06,229.63,0.06,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,168.05,0.00,64.58,40.66,1.93,14.95,0.00,7.87,149.27,0.00,11.37,31.36,-1.02,11.94,0.00,10.80,156.22,0.00,23.52,36.69,0.26,13.52,0.00
$PJCIFN2,25/12/2024 15:59:00,231.01,228.31,229.72,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.73,165.77,0.00,64.72,41.93,1.93,16.08,0.00,7.86,151.20,0.00,11.35,31.98,-1.61,11.31,0.00,10.69,156.22,0.00,24.34,36.52,0.22,13.54,0.00
$PJCIFN2,25/12/2024 16:00:00,230.75,228.18,229.70,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,163.08,0.00,63.48,40.66,2.53,15.51,0.00,7.27,148.76,0.00,10.79,31.30,-1.02,10.73,0.00,10.73,156.34,0.00,23.46,36.15,0.26,13.62,0.00
$PJCIFN2,25/12/2024 16:01:00,230.63,228.18,229.65,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.09,0.00,64.21,41.86,1.93,15.52,0.00,7.85,150.11,0.00,11.36,30.82,-2.20,11.87,0.00,10.60,155.98,0.00,23.79,36.26,0.32,13.58,0.00
$PJCIFN2,25/12/2024 16:02:00,230.75,228.31,229.72,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.64,0.00,66.45,42.42,1.92,15.49,0.00,8.42,147.83,0.00,11.38,33.09,-1.02,10.79,0.00,10.82,156.05,0.00,23.57,36.74,0.15,13.58,0.00
$PJCIFN2,25/12/2024 16:03:00,230.75,227.93,229.66,0.07,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.50,175.78,0.00,65.90,43.11,1.94,15.52,0.00,8.45,150.28,0.00,11.36,30.79,-1.61,11.37,0.00,10.93,157.78,0.00,23.94,36.62,0.12,13.38,0.00
$PJCIFN2,25/12/2024 16:04:00,230.88,228.18,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.70,0.00,63.51,41.74,1.94,16.00,0.00,8.44,150.03,0.00,10.77,30.80,-1.61,11.89,0.00,10.86,156.11,0.00,23.78,36.35,0.16,13.68,0.00
$PJCIFN2,25/12/2024 16:05:00,230.88,228.06,229.72,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,163.68,0.00,64.79,41.77,1.34,15.53,0.00,8.97,148.76,0.00,11.40,31.95,-2.20,11.28,0.00,10.94,155.96,0.00,23.73,36.40,0.23,13.55,0.00
$PJCIFN2,25/12/2024 16:06:00,230.88,228.31,229.70,0.06,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.88,0.00,65.31,41.91,1.93,14.90,0.00,8.99,147.91,0.00,10.80,32.55,-1.61,11.91,0.00,10.87,155.91,0.00,23.69,36.52,0.28,13.48,0.00
$PJCIFN2,25/12/2024 16:07:00,231.01,228.06,229.67,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.38,0.00,64.61,42.33,1.94,15.55,0.00,7.27,146.76,0.00,11.36,31.84,-1.02,11.37,0.00,10.81,155.82,0.00,23.62,36.66,0.31,13.70,0.00
$PJCIFN2,25/12/2024 16:08:00,230.88,228.06,229.64,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.80,0.00,65.82,42.33,1.93,15.49,0.00,8.44,148.59,0.00,10.20,31.39,-1.61,10.74,0.00,10.84,155.86,0.00,23.94,36.53,0.29,13.54,0.00
$PJCIFN2,25/12/2024 16:09:00,231.01,228.06,229.72,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.54,0.00,63.48,43.60,1.93,15.53,0.00,7.23,148.09,0.00,11.37,31.96,-1.62,11.40,0.00,10.73,155.54,0.00,23.89,36.71,0.20,13.44,0.00
$PJCIFN2,25/12/2024 16:10:00,231.01,228.18,229.68,0.05,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.18,0.00,64.69,40.66,1.93,14.97,0.00,8.46,150.03,0.00,11.95,31.86,-1.61,11.32,0.00,10.73,156.08,0.00,23.72,36.50,0.26,13.52,0.00
$PJCIFN2,25/12/2024 16:11:00,230.75,227.93,229.67,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.20,0.00,63.99,40.59,1.34,15.50,0.00,7.85,150.03,0.00,11.37,32.00,-1.61,10.76,0.00,10.76,155.93,0.00,23.56,36.56,0.24,13.50,0.00
$PJCIFN2,25/12/2024 16:12:00,230.88,227.93,229.75,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.14,0.00,64.13,40.59,1.93,16.10,0.00,8.42,150.78,0.00,11.38,31.91,-1.60,10.74,0.00,10.86,156.10,0.00,23.72,36.38,0.29,13.79,0.00
$PJCIFN2,25/12/2024 16:13:00,230.88,228.06,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,167.10,0.00,63.99,41.13,1.93,15.49,0.00,8.97,149.02,0.00,11.40,32.53,-1.60,11.28,0.00,10.94,156.31,0.00,24.09,36.55,0.20,13.59,0.00
$PJCIFN2,25/12/2024 16:14:00,231.01,228.18,229.74,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.84,0.00,65.20,41.23,1.93,15.52,0.00,7.86,148.84,0.00,11.35,31.43,-2.20,11.36,0.00,10.82,156.00,0.00,23.71,36.33,0.14,13.64,0.00
$PJCIFN2,25/12/2024 16:15:00,230.88,227.93,229.71,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,175.78,0.00,65.93,40.28,1.34,16.04,0.00,8.44,150.78,0.00,11.95,31.34,-1.02,11.39,0.00,11.00,157.89,0.00,23.71,36.57,0.19,13.65,0.00
$PJCIFN2,25/12/2024 16:16:00,231.01,228.06,229.74,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,164.74,0.00,63.48,40.69,1.93,15.56,0.00,8.44,148.60,0.00,11.96,31.41,-1.62,11.96,0.00,11.02,156.08,0.00,23.67,36.49,0.14,13.53,0.00
$PJCIFN2,25/12/2024 16:17:00,230.75,228.18,229.72,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.22,166.29,0.00,65.27,42.45,1.92,16.11,0.00,8.45,149.60,0.00,12.54,31.41,-1.02,11.89,0.00,11.09,156.24,0.00,24.19,36.29,0.29,13.57,0.00
$PJCIFN2,25/12/2024 16:18:00,231.01,228.31,229.77,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,167.10,0.00,65.27,41.23,1.93,15.54,0.00,8.98,150.95,0.00,11.37,31.39,-1.61,11.37,0.00,11.20,156.28,0.00,23.62,36.39,0.18,13.58,0.00
$PJCIFN2,25/12/2024 16:19:00,230.88,228.06,229.69,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,164.44,0.00,64.72,40.59,1.34,15.55,0.00,8.44,150.11,0.00,11.37,31.39,-1.61,11.30,0.00,11.07,156.63,0.00,24.01,36.09,0.14,13.57,0.00
$PJCIFN2,25/12/2024 16:20:00,231.01,228.18,229.75,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.81,0.00,64.61,41.79,2.51,15.51,0.00,8.44,149.77,0.00,11.36,31.37,-1.61,10.76,0.00,11.04,156.38,0.00,23.91,36.06,0.28,13.61,0.00
$PJCIFN2,25/12/2024 16:21:00,230.75,228.18,229.72,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,163.68,0.00,64.03,40.59,1.93,15.52,0.00,8.47,149.77,0.00,11.95,31.34,-1.61,11.31,0.00,10.96,156.41,0.00,23.88,36.33,0.21,13.53,0.00
$PJCIFN2,25/12/2024 16:22:00,230.88,228.06,229.72,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.18,0.00,64.79,41.30,2.52,15.49,0.00,8.41,148.93,0.00,11.95,31.98,-1.02,11.33,0.00,10.80,156.80,0.00,23.52,36.44,0.45,13.65,0.00
$PJCIFN2,25/12/2024 16:23:00,230.63,227.93,229.75,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,168.78,0.00,64.06,41.41,2.53,15.55,0.00,8.39,150.36,0.00,11.36,31.93,-1.61,11.97,0.00,10.93,157.11,0.00,23.83,36.38,0.37,13.58,0.00
$PJCIFN2,25/12/2024 16:24:00,231.01,227.93,229.64,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.37,0.00,63.48,41.18,1.93,15.53,0.00,7.84,151.63,0.00,10.20,31.93,-1.61,11.29,0.00,10.72,157.03,0.00,24.00,36.32,0.19,13.49,0.00
$PJCIFN2,25/12/2024 16:25:00,230.75,228.18,229.69,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,167.35,0.00,65.27,41.86,1.93,15.51,0.00,8.44,152.56,0.00,11.36,30.79,-1.61,11.32,0.00,10.79,157.51,0.00,23.74,36.11,0.16,13.42,0.00
$PJCIFN2,25/12/2024 16:26:00,230.75,228.06,229.67,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,166.85,0.00,64.13,40.73,2.53,16.10,0.00,7.85,151.29,0.00,10.77,31.91,-1.61,11.36,0.00,10.75,157.70,0.00,23.50,35.99,0.32,13.71,0.00
$PJCIFN2,25/12/2024 16:27:00,231.01,228.06,229.61,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.48,0.00,65.82,41.70,3.09,16.11,0.00,6.67,151.71,0.00,10.77,32.55,-1.61,11.36,0.00,10.70,159.47,0.00,23.73,36.07,0.28,13.53,0.00
$PJCIFN2,25/12/2024 16:28:00,230.63,227.93,229.70,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.13,0.00,65.78,42.38,1.93,15.48,0.00,8.99,152.13,0.00,11.38,32.05,-1.02,10.78,0.00,11.02,158.00,0.00,23.56,36.20,0.24,13.33,0.00
$PJCIFN2,25/12/2024 16:29:00,230.63,228.06,229.61,0.07,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.56,169.81,0.00,64.69,42.59,2.52,15.48,0.00,9.03,149.35,0.00,11.36,30.79,-1.61,11.40,0.00,11.01,158.89,0.00,24.09,36.42,0.13,13.39,0.00
$PJCIFN2,25/12/2024 16:30:00,230.75,227.93,229.60,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.97,0.00,64.10,43.52,1.94,16.07,0.00,9.55,150.61,0.00,11.38,30.21,-2.20,11.38,0.00,11.21,158.48,0.00,23.45,36.71,0.22,13.45,0.00
$PJCIFN2,25/12/2024 16:31:00,230.63,228.18,229.66,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.84,0.00,64.03,42.99,1.94,15.53,0.00,8.43,150.62,0.00,10.76,31.95,-1.02,11.38,0.00,11.05,158.49,0.00,23.49,36.88,0.28,13.51,0.00
$PJCIFN2,25/12/2024 16:32:00,230.88,227.93,229.64,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.35,0.00,63.48,42.69,1.94,15.50,0.00,8.42,150.87,0.00,11.38,30.73,-1.61,10.77,0.00,10.96,158.30,0.00,23.84,36.78,0.08,13.32,0.00
$PJCIFN2,25/12/2024 16:33:00,230.75,228.06,229.67,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.21,0.00,64.61,41.25,1.93,16.15,0.00,8.43,151.71,0.00,11.95,32.02,-1.62,11.28,0.00,11.00,158.41,0.00,23.61,36.57,0.22,13.47,0.00
$PJCIFN2,25/12/2024 16:34:00,230.75,228.06,229.66,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,167.82,0.00,64.10,43.08,2.51,15.51,0.00,8.45,152.20,0.00,11.36,31.95,-1.61,11.36,0.00,10.94,158.53,0.00,24.51,36.78,0.30,13.48,0.00
$PJCIFN2,25/12/2024 16:35:00,230.75,228.06,229.65,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.50,168.15,0.00,65.20,43.01,1.93,15.50,0.00,8.46,152.39,0.00,10.76,32.03,-1.61,11.41,0.00,10.83,158.49,0.00,23.27,36.68,0.24,13.56,0.00
$PJCIFN2,25/12/2024 16:36:00,230.63,228.18,229.62,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,168.64,0.00,62.93,41.86,2.53,15.52,0.00,9.02,152.21,0.00,10.78,31.95,-2.19,11.31,0.00,10.76,158.55,0.00,23.57,36.65,0.26,13.50,0.00
$PJCIFN2,25/12/2024 16:37:00,230.88,228.06,229.67,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.31,0.00,65.24,41.30,1.93,15.54,0.00,8.40,150.95,0.00,11.36,31.96,-1.02,11.88,0.00,10.78,158.52,0.00,23.86,36.53,0.12,13.48,0.00
$PJCIFN2,25/12/2024 16:38:00,230.63,228.18,229.62,0.06,0.75,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,171.18,0.00,63.44,42.38,1.93,14.95,0.00,8.44,152.79,0.00,11.36,32.57,-1.61,11.36,0.00,10.96,158.67,0.00,23.73,36.41,0.36,13.62,0.00
$PJCIFN2,25/12/2024 16:39:00,230.63,228.31,229.64,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.78,178.43,0.00,64.06,41.88,1.34,16.06,0.00,8.43,152.04,0.00,11.38,30.16,-2.19,11.37,0.00,11.02,159.81,0.00,24.98,36.68,0.25,13.55,0.00
$PJCIFN2,25/12/2024 16:40:00,230.75,228.18,229.59,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.69,0.00,65.27,42.33,1.93,16.14,0.00,7.85,152.97,0.00,11.35,32.52,-1.61,11.29,0.00,11.03,158.07,0.00,23.32,36.51,0.17,13.57,0.00
$PJCIFN2,25/12/2024 16:41:00,230.37,228.18,229.67,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.21,0.00,64.61,42.99,1.92,15.51,0.00,9.03,150.78,0.00,11.94,31.98,-1.61,11.36,0.00,11.19,158.03,0.00,23.82,36.64,0.24,13.58,0.00
$PJCIFN2,25/12/2024 16:42:00,230.88,227.93,229.67,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,169.40,0.00,66.52,40.82,1.93,15.44,0.00,9.03,150.45,0.00,11.95,32.55,-2.20,11.95,0.00,11.12,157.38,0.00,23.82,36.63,0.39,13.62,0.00
$PJCIFN2,25/12/2024 16:43:00,230.75,228.06,229.69,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.15,0.00,64.72,43.55,1.93,15.48,0.00,8.44,149.44,0.00,10.82,32.96,-1.61,11.33,0.00,11.32,157.36,0.00,23.86,36.73,0.10,13.44,0.00
$PJCIFN2,25/12/2024 16:44:00,230.75,228.18,229.72,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,166.26,0.00,64.10,40.75,1.93,15.53,0.00,8.44,149.35,0.00,11.36,32.52,-1.61,10.74,0.00,11.01,156.99,0.00,24.72,36.70,0.22,13.50,0.00
$PJCIFN2,25/12/2024 16:45:00,230.88,228.31,229.70,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.23,0.00,64.72,41.25,1.93,15.49,0.00,8.41,151.62,0.00,11.36,30.75,-1.61,11.31,0.00,11.04,156.97,0.00,23.43,36.73,0.25,13.49,0.00
$PJCIFN2,25/12/2024 16:46:00,230.75,228.06,229.71,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,164.53,0.00,64.61,41.23,1.93,15.51,0.00,7.85,148.85,0.00,11.94,32.00,-1.61,10.77,0.00,10.93,156.43,0.00,23.68,36.74,0.32,13.49,0.00
$PJCIFN2,25/12/2024 16:47:00,230.88,228.18,229.76,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.23,0.00,64.17,42.89,1.93,16.09,0.00,9.02,147.34,0.00,10.79,31.95,-1.61,11.35,0.00,10.87,156.71,0.00,23.49,36.45,0.10,13.46,0.00
$PJCIFN2,25/12/2024 16:48:00,230.88,228.18,229.71,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.88,0.00,64.17,42.78,2.52,16.09,0.00,8.99,150.61,0.00,10.77,32.42,-1.60,10.80,0.00,10.91,156.54,0.00,23.92,36.64,0.29,13.49,0.00
$PJCIFN2,25/12/2024 16:49:00,230.75,228.31,229.74,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,165.67,0.00,65.24,41.34,2.52,15.52,0.00,8.43,148.17,0.00,11.39,31.34,-1.61,10.79,0.00,10.85,156.32,0.00,24.66,36.43,0.24,13.49,0.00
$PJCIFN2,25/12/2024 16:50:00,230.88,227.93,229.69,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.23,166.51,0.00,64.76,42.30,1.93,16.01,0.00,9.01,149.69,0.00,11.36,30.84,-2.20,11.34,0.00,10.82,156.37,0.00,23.51,36.34,0.18,13.65,0.00
$PJCIFN2,25/12/2024 16:51:00,230.75,228.18,229.73,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,178.74,0.00,63.58,40.66,1.93,15.49,0.00,8.46,149.77,0.00,11.95,32.64,-1.60,11.39,0.00,10.86,157.91,0.00,23.41,36.32,0.17,13.58,0.00
$PJCIFN2,25/12/2024 16:52:00,231.01,228.06,229.74,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,165.67,0.00,65.16,42.38,2.51,16.07,0.00,7.83,149.10,0.00,11.96,31.91,-2.19,11.37,0.00,11.08,156.10,0.00,23.47,36.22,0.36,13.75,0.00
$PJCIFN2,25/12/2024 16:53:00,230.88,228.06,229.72,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.01,0.00,64.72,41.84,2.52,15.51,0.00,9.04,149.26,0.00,11.39,31.96,-1.02,11.95,0.00,11.06,155.95,0.00,24.00,36.47,0.37,13.60,0.00
$PJCIFN2,25/12/2024 16:54:00,230.88,228.18,229.76,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,167.63,0.00,65.27,41.81,1.93,15.49,0.00,9.04,149.52,0.00,11.40,31.96,-1.61,11.29,0.00,11.10,155.69,0.00,24.48,36.54,0.27,13.52,0.00
$PJCIFN2,25/12/2024 16:55:00,230.88,228.06,229.70,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,167.69,0.00,65.16,43.57,1.94,15.48,0.00,7.86,149.35,0.00,11.38,31.37,-1.61,11.38,0.00,11.22,155.78,0.00,23.71,36.73,0.17,13.65,0.00
$PJCIFN2,25/12/2024 16:56:00,230.75,228.18,229.76,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.98,0.00,64.79,41.13,1.94,15.51,0.00,7.86,149.85,0.00,11.98,32.55,-2.20,11.33,0.00,11.10,156.08,0.00,23.42,36.50,0.27,13.63,0.00
$PJCIFN2,25/12/2024 16:57:00,231.14,228.31,229.77,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,165.86,0.00,64.65,42.40,1.94,15.59,0.00,8.42,149.69,0.00,11.38,31.98,-1.62,11.93,0.00,11.14,155.88,0.00,23.92,36.23,0.25,13.57,0.00
$PJCIFN2,25/12/2024 16:58:00,230.88,228.31,229.81,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.23,167.04,0.00,65.38,40.66,1.93,16.10,0.00,7.25,150.86,0.00,11.36,30.84,-1.02,11.32,0.00,11.07,156.44,0.00,23.80,36.38,0.25,13.57,0.00
$PJCIFN2,25/12/2024 16:59:00,230.88,228.44,229.77,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,175.88,0.00,65.27,42.07,1.93,15.53,0.00,9.58,149.26,0.00,11.38,31.98,-1.61,11.36,0.00,11.01,156.58,0.00,24.98,36.39,0.32,13.65,0.00
$PJCIFN2,25/12/2024 17:00:00,230.88,227.80,229.56,0.06,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.27,0.00,65.20,44.77,1.93,15.49,0.00,8.43,165.02,0.00,10.80,32.52,-1.61,10.79,0.00,10.92,171.94,0.00,23.63,36.65,0.30,13.37,0.00
$PJCIFN2,25/12/2024 17:01:00,230.63,228.06,229.60,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.01,0.00,63.99,41.39,2.52,15.54,0.00,8.41,163.23,0.00,11.94,31.39,-2.19,11.30,0.00,10.89,171.39,0.00,23.90,36.47,0.31,13.49,0.00
$PJCIFN2,25/12/2024 17:02:00,230.50,228.06,229.53,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,180.86,0.00,65.75,43.57,2.53,16.08,0.00,6.66,163.68,0.00,8.40,31.32,-2.20,11.36,0.00,10.84,171.55,0.00,23.40,36.58,0.29,13.62,0.00
$PJCIFN2,25/12/2024 17:03:00,233.71,227.16,229.17,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.57,333.41,0.00,66.30,41.81,3.08,15.54,0.00,8.37,165.95,0.00,11.33,31.78,-1.61,11.34,0.00,10.85,223.84,0.00,23.83,36.33,0.19,13.37,0.00
$PJCIFN2,25/12/2024 17:04:00,230.63,224.33,228.99,0.06,1.46,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.78,334.14,0.00,65.25,41.18,3.61,16.07,0.00,6.69,164.55,0.00,10.21,31.71,-1.61,11.36,0.00,10.89,224.08,0.00,24.64,36.51,0.41,13.55,0.00
$PJCIFN2,25/12/2024 17:05:00,233.20,226.26,229.12,0.06,1.46,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,14.29,332.57,0.00,64.69,42.38,1.93,17.78,0.00,8.39,164.18,0.00,10.77,31.77,-2.20,11.29,0.00,11.06,221.46,0.00,23.57,36.52,0.29,13.36,0.00
$PJCIFN2,25/12/2024 17:06:00,230.63,226.77,229.07,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.78,336.32,0.00,65.38,40.82,1.93,16.07,0.00,8.98,162.64,0.00,11.87,31.77,-1.60,11.89,0.00,11.12,223.97,0.00,24.01,36.39,0.25,13.64,0.00
$PJCIFN2,25/12/2024 17:07:00,230.75,226.77,229.06,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.21,329.29,0.00,64.65,41.18,1.93,15.55,0.00,8.44,154.25,0.00,11.39,32.35,-1.61,11.29,0.00,11.21,221.03,0.00,23.35,36.30,0.22,13.50,0.00
$PJCIFN2,25/12/2024 17:08:00,230.37,227.03,229.02,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.27,334.56,0.00,65.27,42.38,1.92,15.52,0.00,8.45,162.09,0.00,10.77,30.82,-2.18,11.28,0.00,11.26,224.80,0.00,23.96,36.19,0.19,13.53,0.00
$PJCIFN2,25/12/2024 17:09:00,230.75,226.51,229.08,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.09,335.29,0.00,65.24,41.18,1.93,16.07,0.00,8.39,160.87,0.00,11.95,31.89,-1.61,10.70,0.00,11.00,221.39,0.00,23.68,36.35,0.28,13.41,0.00
$PJCIFN2,25/12/2024 17:10:00,230.75,226.51,229.03,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.13,332.47,0.00,63.56,42.50,1.94,15.49,0.00,8.39,163.18,0.00,11.87,31.95,-1.02,10.76,0.00,10.91,223.89,0.00,24.63,36.47,0.29,13.45,0.00
$PJCIFN2,25/12/2024 17:11:00,230.63,226.51,229.06,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.09,335.13,0.00,64.72,41.30,1.93,16.04,0.00,7.79,162.64,0.00,11.36,31.13,-1.60,10.71,0.00,10.91,221.47,0.00,23.88,36.16,0.18,13.41,0.00
$PJCIFN2,25/12/2024 17:12:00,230.37,226.64,229.03,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.68,330.83,0.00,63.48,41.18,1.34,15.49,0.00,7.26,163.59,0.00,10.70,29.67,-1.02,10.79,0.00,10.65,223.59,0.00,23.37,36.25,0.27,13.52,0.00
$PJCIFN2,25/12/2024 17:13:00,230.75,226.90,229.28,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.87,0.00,0.10,0.16,0.00,0.06,0.00,13.08,329.08,0.00,65.67,41.27,2.52,15.48,0.00,8.96,162.73,0.00,11.35,31.93,-1.61,11.35,0.00,10.92,199.47,0.00,23.78,36.39,0.31,13.54,0.00
$PJCIFN2,25/12/2024 17:14:00,230.75,224.07,229.17,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.87,0.00,0.10,0.16,0.00,0.06,0.00,12.61,329.82,0.00,64.65,41.18,2.53,15.11,0.00,8.96,151.46,0.00,11.86,31.39,-2.20,11.39,0.00,10.85,198.59,0.00,23.43,36.27,0.23,13.51,0.00
$PJCIFN2,25/12/2024 17:15:00,230.63,227.03,229.20,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.88,0.00,0.11,0.16,0.00,0.06,0.00,12.61,333.64,0.00,64.58,40.66,1.93,15.51,0.00,8.41,165.67,0.00,11.30,31.30,-1.02,11.33,0.00,10.61,201.65,0.00,24.74,36.13,0.22,13.42,0.00
$PJCIFN2,25/12/2024 17:16:00,230.75,224.46,229.13,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.87,0.00,0.10,0.16,0.00,0.06,0.00,13.64,335.54,0.00,65.82,41.18,1.93,15.49,0.00,7.86,162.68,0.00,11.36,32.32,-2.18,11.28,0.00,10.68,199.69,0.00,23.71,35.99,0.18,13.40,0.00
$PJCIFN2,25/12/2024 17:17:00,230.75,226.13,229.20,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.88,0.00,0.10,0.16,0.00,0.06,0.00,14.89,328.05,0.00,64.03,41.30,1.92,16.05,0.00,8.97,166.26,0.00,11.35,31.96,-1.60,11.29,0.00,10.94,200.65,0.00,23.72,35.95,0.16,13.37,0.00
$PJCIFN2,25/12/2024 17:18:00,230.63,226.38,229.14,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.88,0.00,0.10,0.16,0.00,0.06,0.00,14.29,330.67,0.00,64.06,42.42,1.93,15.48,0.00,8.43,165.18,0.00,10.76,30.73,-1.61,11.22,0.00,10.87,200.48,0.00,23.30,36.11,0.27,13.55,0.00
$PJCIFN2,25/12/2024 17:19:00,230.63,226.64,229.14,0.07,1.45,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.88,0.00,0.10,0.16,-0.00,0.06,0.00,16.09,331.39,0.00,63.70,41.44,1.93,17.27,0.00,7.80,165.18,0.00,8.99,31.82,-2.18,11.89,0.00,11.25,200.45,0.00,23.64,36.15,-0.03,13.59,0.00
$PJCIFN2,25/12/2024 17:20:00,230.50,227.03,229.20,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.87,0.00,0.11,0.16,0.00,0.06,0.00,13.18,333.05,0.00,65.27,40.59,3.11,15.47,0.00,6.62,164.77,0.00,11.36,32.32,-2.20,10.13,0.00,11.02,200.33,0.00,24.68,36.50,0.16,13.32,0.00
$PJCIFN2,25/12/2024 17:21:00,232.68,227.28,229.21,0.06,1.46,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.87,0.00,0.10,0.16,0.00,0.06,0.00,15.12,333.58,0.00,66.33,41.20,3.11,17.84,0.00,7.83,166.63,0.00,10.17,32.92,-2.79,10.18,0.00,11.13,199.10,0.00,23.76,36.79,0.18,13.29,0.00
$PJCIFN2,25/12/2024 17:22:00,232.94,226.51,229.26,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.87,0.00,0.10,0.16,0.00,0.06,0.00,14.87,330.65,0.00,65.30,41.88,2.55,15.49,0.00,6.66,166.66,0.00,9.61,31.41,-3.39,11.88,0.00,11.18,199.44,0.00,23.74,36.71,0.23,13.64,0.00
$PJCIFN2,25/12/2024 17:23:00,230.63,227.80,229.37,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,184.45,0.00,65.16,42.35,3.09,16.06,0.00,7.83,166.17,0.00,11.36,31.34,-2.19,11.36,0.00,10.93,173.63,0.00,23.41,36.70,0.25,13.47,0.00
$PJCIFN2,25/12/2024 17:24:00,230.37,228.06,229.42,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.77,185.76,0.00,65.16,40.82,3.11,16.69,0.00,7.85,163.81,0.00,10.17,31.89,-2.19,11.87,0.00,10.73,173.32,0.00,24.04,36.62,0.22,13.64,0.00
$PJCIFN2,25/12/2024 17:25:00,230.50,227.93,229.43,0.06,0.83,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.37,188.17,0.00,64.61,42.84,4.88,15.39,0.00,7.83,167.13,0.00,10.76,31.30,-1.61,10.17,0.00,10.85,173.12,0.00,24.19,36.41,0.34,13.41,0.00
$PJCIFN2,25/12/2024 17:26:00,230.37,227.93,229.40,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,185.17,0.00,65.86,41.16,1.93,16.68,0.00,7.83,165.45,0.00,11.38,30.77,-1.61,10.16,0.00,10.70,173.23,0.00,23.96,36.67,0.25,13.40,0.00
$PJCIFN2,25/12/2024 17:27:00,230.63,227.93,229.41,0.07,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.99,200.28,0.00,63.99,41.23,1.93,15.48,0.00,8.38,167.46,0.00,11.35,31.34,-2.18,11.28,0.00,10.72,174.90,0.00,23.85,36.46,0.05,13.39,0.00
$PJCIFN2,25/12/2024 17:28:00,230.50,227.93,229.38,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.55,0.00,64.03,42.26,1.93,15.53,0.00,7.26,164.86,0.00,11.35,30.21,-2.20,10.69,0.00,10.89,173.18,0.00,23.61,36.45,0.32,13.40,0.00
$PJCIFN2,25/12/2024 17:29:00,230.63,227.67,229.40,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,186.18,0.00,66.22,42.30,1.93,16.14,0.00,8.96,165.30,0.00,11.36,30.79,-1.60,11.35,0.00,10.87,173.14,0.00,23.57,36.77,0.31,13.62,0.00
$PJCIFN2,25/12/2024 17:30:00,230.88,227.93,229.39,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,181.78,0.00,64.06,40.80,1.92,15.48,0.00,9.03,166.94,0.00,11.36,31.37,-1.62,11.88,0.00,10.96,172.86,0.00,24.40,36.39,0.25,13.55,0.00
$PJCIFN2,25/12/2024 17:31:00,230.37,227.93,229.43,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,185.55,0.00,64.54,41.18,1.93,15.51,0.00,7.84,164.90,0.00,11.34,33.03,-1.02,10.13,0.00,11.00,172.53,0.00,24.01,36.54,0.11,13.52,0.00
$PJCIFN2,25/12/2024 17:32:00,230.75,227.80,229.43,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,182.65,0.00,65.16,41.13,1.93,15.51,0.00,9.02,164.77,0.00,11.99,33.09,-1.02,11.36,0.00,11.15,171.67,0.00,23.68,36.71,0.26,13.50,0.00
$PJCIFN2,25/12/2024 17:33:00,230.63,228.06,229.48,0.06,0.79,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,180.17,0.00,67.54,41.16,1.93,15.49,0.00,8.97,164.68,0.00,11.37,31.98,-1.02,11.30,0.00,11.21,171.68,0.00,23.76,36.62,0.21,13.62,0.00
$PJCIFN2,25/12/2024 17:34:00,230.63,227.80,229.43,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,184.07,0.00,63.92,41.74,1.93,15.54,0.00,9.01,163.91,0.00,11.99,31.32,-1.60,11.85,0.00,11.11,171.42,0.00,23.58,36.91,0.22,13.70,0.00
$PJCIFN2,25/12/2024 17:35:00,230.75,228.06,229.51,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.26,181.29,0.00,63.99,41.23,1.92,17.87,0.00,8.40,164.00,0.00,11.39,30.79,-3.37,11.41,0.00,10.86,171.15,0.00,24.27,36.43,-0.02,13.50,0.00
$PJCIFN2,25/12/2024 17:36:00,230.88,227.80,229.47,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.65,0.00,64.58,42.35,3.71,16.69,0.00,7.83,162.59,0.00,10.78,31.32,-2.20,10.71,0.00,10.87,171.24,0.00,23.77,36.66,0.31,13.74,0.00
$PJCIFN2,25/12/2024 17:37:00,230.63,228.06,229.49,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.57,0.00,64.61,42.42,2.50,15.48,0.00,7.25,162.32,0.00,11.35,31.34,-1.61,11.35,0.00,10.72,171.07,0.00,23.61,36.73,0.19,13.60,0.00
$PJCIFN2,25/12/2024 17:38:00,230.88,227.93,229.48,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.77,0.00,65.16,41.86,1.93,15.47,0.00,7.25,164.00,0.00,10.76,31.89,-2.79,9.59,0.00,10.63,170.96,0.00,23.63,36.22,0.16,13.39,0.00
$PJCIFN2,25/12/2024 17:39:00,230.50,228.06,229.43,0.06,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,190.73,0.00,64.65,42.42,2.53,16.73,0.00,6.63,162.69,0.00,10.80,30.21,-2.20,11.35,0.00,10.63,172.86,0.00,23.54,36.62,0.17,13.49,0.00
$PJCIFN2,25/12/2024 17:40:00,230.63,227.93,229.53,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.59,180.80,0.00,65.24,40.64,1.92,17.26,0.00,8.44,164.59,0.00,11.39,31.39,-3.96,10.17,0.00,10.63,170.62,0.00,24.43,36.27,0.12,13.43,0.00
$PJCIFN2,25/12/2024 17:41:00,230.63,227.80,229.47,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,180.07,0.00,64.06,41.91,1.93,15.53,0.00,8.37,162.27,0.00,10.76,30.16,-1.61,11.27,0.00,10.81,170.97,0.00,23.80,36.52,0.27,13.60,0.00
$PJCIFN2,25/12/2024 17:42:00,230.63,227.93,229.52,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.09,0.00,64.03,41.74,1.93,15.49,0.00,9.01,163.13,0.00,11.35,31.36,-1.61,11.35,0.00,10.94,171.39,0.00,23.63,36.37,0.33,13.60,0.00
$PJCIFN2,25/12/2024 17:43:00,230.88,228.06,229.54,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.11,181.78,0.00,64.65,42.35,2.52,15.54,0.00,9.02,164.18,0.00,11.36,31.95,-2.20,10.78,0.00,10.94,170.96,0.00,23.45,36.27,0.13,13.49,0.00
$PJCIFN2,25/12/2024 17:44:00,230.63,227.93,229.51,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.03,0.00,64.54,42.94,1.93,15.51,0.00,9.04,162.05,0.00,10.77,32.53,-2.19,11.36,0.00,11.11,171.00,0.00,23.61,36.17,0.12,13.38,0.00
$PJCIFN2,25/12/2024 17:45:00,230.63,227.93,229.45,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.28,179.89,0.00,64.61,42.94,1.94,15.52,0.00,8.99,163.91,0.00,11.36,31.96,-1.61,11.88,0.00,11.04,170.60,0.00,23.63,36.49,0.31,13.59,0.00
$PJCIFN2,25/12/2024 17:46:00,230.63,228.06,229.59,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.77,178.63,0.00,65.93,41.20,1.93,14.90,0.00,8.43,163.91,0.00,11.38,31.93,-1.61,11.37,0.00,11.09,170.61,0.00,23.82,36.48,0.19,13.51,0.00
$PJCIFN2,25/12/2024 17:47:00,230.88,227.93,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.34,182.03,0.00,65.20,41.23,1.93,15.50,0.00,8.99,160.92,0.00,11.96,30.72,-2.19,11.36,0.00,11.01,170.94,0.00,23.84,36.61,0.25,13.66,0.00
$PJCIFN2,25/12/2024 17:48:00,230.63,228.06,229.55,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.69,182.37,0.00,65.20,42.47,1.93,15.38,0.00,9.01,163.81,0.00,10.82,31.96,-2.19,11.89,0.00,10.79,170.45,0.00,23.43,36.21,0.33,13.64,0.00
$PJCIFN2,25/12/2024 17:49:00,230.75,227.93,229.50,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.78,180.07,0.00,65.75,40.03,2.50,15.48,0.00,8.40,164.59,0.00,11.35,31.82,-1.61,11.35,0.00,10.76,170.92,0.00,24.40,36.01,0.20,13.55,0.00
$PJCIFN2,25/12/2024 17:50:00,230.50,227.93,229.48,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,183.48,0.00,64.61,40.82,1.93,15.49,0.00,7.84,165.14,0.00,11.93,31.36,-1.02,10.71,0.00,10.77,171.31,0.00,23.78,36.37,0.29,13.50,0.00
$PJCIFN2,25/12/2024 17:51:00,230.75,227.93,229.48,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,194.00,0.00,65.71,41.84,1.93,15.49,0.00,7.84,162.82,0.00,11.33,31.32,-2.20,11.29,0.00,10.72,173.03,0.00,23.88,36.31,0.18,13.38,0.00
$PJCIFN2,25/12/2024 17:52:00,230.37,227.93,229.46,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.14,0.00,64.06,41.32,1.93,15.51,0.00,8.43,162.82,0.00,11.93,31.95,-1.61,10.70,0.00,10.73,171.14,0.00,23.55,36.42,0.33,13.52,0.00
$PJCIFN2,25/12/2024 17:53:00,230.75,227.80,229.51,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.06,0.00,64.65,41.74,1.92,15.36,0.00,9.01,165.08,0.00,11.94,31.93,-1.02,11.91,0.00,10.86,171.44,0.00,23.64,36.46,0.33,13.48,0.00
$PJCIFN2,25/12/2024 17:54:00,230.63,228.06,229.45,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.70,180.80,0.00,64.65,41.72,2.52,14.96,0.00,8.43,163.00,0.00,11.35,31.39,-2.20,10.70,0.00,10.71,170.54,0.00,24.42,36.32,0.19,13.42,0.00
$PJCIFN2,25/12/2024 17:55:00,230.75,228.06,229.51,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,184.13,0.00,64.06,41.25,1.94,15.56,0.00,8.43,163.59,0.00,11.35,31.93,-1.02,11.30,0.00,10.91,171.39,0.00,23.84,36.23,0.35,13.68,0.00
$PJCIFN2,25/12/2024 17:56:00,230.50,227.93,229.51,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.96,0.00,64.03,41.74,1.93,15.48,0.00,9.03,163.59,0.00,11.36,31.98,-1.61,11.95,0.00,11.04,170.95,0.00,23.56,36.07,0.25,13.58,0.00
$PJCIFN2,25/12/2024 17:57:00,230.63,227.93,229.51,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,179.49,0.00,65.20,40.26,1.93,15.50,0.00,8.43,163.68,0.00,11.94,31.36,-1.61,11.29,0.00,11.16,171.05,0.00,23.63,36.03,0.26,13.54,0.00
$PJCIFN2,25/12/2024 17:58:00,230.50,227.80,229.45,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,180.50,0.00,65.78,41.77,1.93,14.90,0.00,9.02,162.59,0.00,11.36,31.93,-1.02,11.32,0.00,11.12,170.94,0.00,23.91,36.33,0.24,13.45,0.00
$PJCIFN2,25/12/2024 17:59:00,230.75,228.06,229.54,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.77,0.00,64.06,43.01,1.93,15.47,0.00,8.43,162.14,0.00,11.36,31.89,-2.21,11.87,0.00,11.02,171.03,0.00,23.38,36.49,0.16,13.49,0.00
$PJCIFN2,25/12/2024 18:00:00,230.88,227.93,229.42,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.62,0.00,64.54,41.25,1.93,17.82,0.00,7.26,163.46,0.00,10.77,33.03,-2.20,11.87,0.00,10.88,171.60,0.00,24.03,36.50,0.14,13.71,0.00
$PJCIFN2,25/12/2024 18:01:00,230.63,227.80,229.49,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,184.62,0.00,64.58,41.50,2.52,15.54,0.00,8.96,163.04,0.00,11.94,31.86,-2.20,11.95,0.00,10.92,171.10,0.00,24.05,36.60,0.22,13.66,0.00
$PJCIFN2,25/12/2024 18:02:00,230.63,227.93,229.47,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,181.80,0.00,64.58,40.66,2.52,15.53,0.00,7.87,164.00,0.00,11.35,31.36,-1.61,11.91,0.00,10.73,171.36,0.00,24.01,36.20,0.22,13.50,0.00
$PJCIFN2,25/12/2024 18:03:00,230.63,227.93,229.44,0.06,0.88,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,200.78,0.00,65.16,41.30,2.51,16.68,0.00,6.08,167.16,0.00,9.57,31.91,-1.61,11.32,0.00,10.73,173.82,0.00,23.48,36.08,0.35,13.59,0.00
$PJCIFN2,25/12/2024 18:04:00,230.63,227.80,229.44,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,180.50,0.00,64.03,40.57,3.09,15.36,0.00,6.07,164.25,0.00,11.35,30.79,-1.61,11.36,0.00,10.67,171.68,0.00,23.84,36.00,0.20,13.70,0.00
$PJCIFN2,25/12/2024 18:05:00,230.63,227.93,229.44,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.87,181.73,0.00,65.16,40.66,1.92,16.06,0.00,8.38,163.09,0.00,11.36,32.00,-1.60,10.18,0.00,10.81,171.61,0.00,24.19,36.28,0.18,13.34,0.00
$PJCIFN2,25/12/2024 18:06:00,230.37,227.80,229.44,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.72,0.00,64.06,42.30,1.93,15.51,0.00,8.39,163.32,0.00,11.94,31.95,-1.61,11.36,0.00,10.63,171.85,0.00,23.68,36.35,0.32,13.48,0.00
$PJCIFN2,25/12/2024 18:07:00,230.63,227.93,229.46,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.54,0.00,65.75,41.72,1.93,15.47,0.00,7.84,165.18,0.00,11.34,31.36,-1.61,10.22,0.00,10.74,172.37,0.00,23.59,36.32,0.19,13.41,0.00
$PJCIFN2,25/12/2024 18:08:00,230.50,227.80,229.39,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,185.38,0.00,64.65,41.09,2.51,15.50,0.00,8.43,164.68,0.00,11.93,30.77,-1.02,11.28,0.00,10.78,172.18,0.00,23.82,36.33,0.38,13.55,0.00
$PJCIFN2,25/12/2024 18:09:00,230.63,227.67,229.47,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,182.77,0.00,64.61,41.77,1.93,15.54,0.00,8.40,166.26,0.00,11.93,33.12,-1.60,11.36,0.00,11.11,172.55,0.00,23.80,36.34,0.22,13.50,0.00
$PJCIFN2,25/12/2024 18:10:00,230.37,228.06,229.39,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.83,183.59,0.00,63.99,41.72,1.93,15.50,0.00,9.01,164.59,0.00,11.36,31.95,-1.60,11.36,0.00,11.27,173.10,0.00,24.23,36.61,0.22,13.54,0.00
$PJCIFN2,25/12/2024 18:11:00,230.50,227.80,229.40,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,182.44,0.00,65.27,42.40,1.93,15.47,0.00,9.02,165.86,0.00,11.35,32.55,-1.02,10.77,0.00,11.07,172.81,0.00,23.37,36.41,0.35,13.58,0.00
$PJCIFN2,25/12/2024 18:12:00,230.37,227.80,229.37,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,182.26,0.00,63.33,41.25,1.93,15.48,0.00,8.43,164.77,0.00,11.36,33.12,-1.61,10.80,0.00,10.90,172.68,0.00,23.20,36.55,0.08,13.47,0.00
$PJCIFN2,25/12/2024 18:13:00,230.37,227.67,229.36,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.24,0.00,64.65,41.63,1.93,15.47,0.00,8.42,164.40,0.00,11.35,31.36,-1.61,11.34,0.00,10.77,172.74,0.00,23.94,36.82,0.28,13.67,0.00
$PJCIFN2,25/12/2024 18:14:00,230.50,227.67,229.36,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,185.28,0.00,65.71,42.26,2.52,16.09,0.00,9.02,164.77,0.00,11.35,31.37,-1.61,11.40,0.00,10.78,172.83,0.00,23.68,36.77,0.09,13.49,0.00
$PJCIFN2,25/12/2024 18:15:00,230.50,227.67,229.33,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.16,193.83,0.00,65.16,41.84,1.93,15.49,0.00,7.84,165.45,0.00,11.35,31.34,-1.02,11.34,0.00,10.76,174.74,0.00,24.51,36.76,0.28,13.63,0.00
$PJCIFN2,25/12/2024 18:16:00,230.37,227.67,229.31,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,183.86,0.00,65.16,41.74,1.92,16.03,0.00,7.83,165.95,0.00,11.36,31.32,-1.61,10.75,0.00,10.52,172.30,0.00,23.43,36.64,0.20,13.50,0.00
$PJCIFN2,25/12/2024 18:17:00,230.37,227.93,229.38,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,181.17,0.00,63.44,41.79,1.93,16.07,0.00,8.41,164.59,0.00,10.77,31.36,-1.61,11.29,0.00,10.67,172.96,0.00,23.70,36.52,0.35,13.49,0.00
$PJCIFN2,25/12/2024 18:18:00,230.88,227.80,229.33,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,184.83,0.00,65.78,42.30,1.34,15.49,0.00,8.40,167.93,0.00,11.34,31.32,-2.19,11.93,0.00,10.68,173.34,0.00,23.63,36.38,0.13,13.61,0.00
$PJCIFN2,25/12/2024 18:19:00,230.63,227.67,229.38,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.62,183.62,0.00,66.22,39.99,1.93,15.50,0.00,9.01,164.71,0.00,11.36,31.98,-2.20,11.86,0.00,10.84,172.89,0.00,23.97,36.30,0.16,13.63,0.00
$PJCIFN2,25/12/2024 18:20:00,230.50,227.54,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,181.19,0.00,65.71,41.16,2.52,15.52,0.00,8.43,162.82,0.00,11.34,32.53,-1.61,11.37,0.00,10.94,172.45,0.00,24.58,36.62,0.28,13.45,0.00
$PJCIFN2,25/12/2024 18:21:00,230.50,227.80,229.40,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,184.07,0.00,64.06,42.28,2.50,15.51,0.00,9.02,163.91,0.00,11.37,32.88,-1.61,11.35,0.00,11.10,172.46,0.00,23.40,36.84,0.22,13.53,0.00
$PJCIFN2,25/12/2024 18:22:00,230.75,227.80,229.39,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.72,0.00,63.48,42.30,1.94,15.97,0.00,8.43,165.92,0.00,11.37,32.52,-1.61,11.93,0.00,11.04,172.35,0.00,23.71,36.75,0.50,13.58,0.00
$PJCIFN2,25/12/2024 18:23:00,230.50,227.80,229.42,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,184.86,0.00,65.86,42.40,1.93,16.07,0.00,9.02,164.18,0.00,11.34,31.25,-1.61,11.35,0.00,11.14,171.42,0.00,23.46,36.70,0.24,13.58,0.00
$PJCIFN2,25/12/2024 18:24:00,230.63,228.18,229.48,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,186.18,0.00,64.10,41.16,1.93,15.52,0.00,9.01,164.77,0.00,11.37,32.48,-1.61,11.34,0.00,11.02,171.99,0.00,23.51,36.82,0.22,13.65,0.00
$PJCIFN2,25/12/2024 18:25:00,230.75,227.67,229.42,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,182.37,0.00,65.16,42.35,1.93,15.52,0.00,9.01,163.09,0.00,11.35,32.55,-1.61,11.36,0.00,10.90,171.74,0.00,24.46,36.84,0.29,13.50,0.00
$PJCIFN2,25/12/2024 18:26:00,230.75,227.80,229.47,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,181.83,0.00,64.54,43.01,1.92,16.13,0.00,9.01,162.41,0.00,10.76,31.34,-1.02,9.59,0.00,10.90,170.99,0.00,23.36,36.81,0.26,13.63,0.00
$PJCIFN2,25/12/2024 18:27:00,230.63,227.67,229.46,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.96,193.78,0.00,65.24,42.42,1.93,16.09,0.00,7.87,164.96,0.00,10.80,32.50,-1.61,11.34,0.00,10.83,173.17,0.00,23.47,36.84,0.41,13.70,0.00
$PJCIFN2,25/12/2024 18:28:00,230.75,227.93,229.41,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,181.88,0.00,64.10,41.67,1.93,17.85,0.00,8.38,162.91,0.00,11.95,31.96,-1.62,11.94,0.00,10.73,171.02,0.00,23.80,36.67,0.27,13.71,0.00
$PJCIFN2,25/12/2024 18:29:00,230.37,227.93,229.50,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.89,182.55,0.00,63.99,41.88,1.93,16.07,0.00,7.84,163.36,0.00,11.95,30.77,-2.19,11.35,0.00,10.80,170.94,0.00,23.98,36.59,0.27,13.62,0.00
$PJCIFN2,25/12/2024 18:30:00,230.63,228.06,229.45,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.86,181.57,0.00,64.61,41.70,1.93,16.08,0.00,7.82,162.91,0.00,11.35,30.77,-2.77,11.35,0.00,10.85,170.79,0.00,24.44,36.30,0.26,13.65,0.00
$PJCIFN2,25/12/2024 18:31:00,230.75,227.93,229.45,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.75,0.00,65.20,42.26,2.52,16.06,0.00,8.43,164.55,0.00,10.77,31.98,-3.37,11.35,0.00,10.67,170.88,0.00,23.84,36.34,0.26,13.59,0.00
$PJCIFN2,25/12/2024 18:32:00,230.75,228.06,229.47,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.60,0.00,64.06,42.38,2.51,17.84,0.00,6.68,162.73,0.00,11.35,31.95,-1.62,11.36,0.00,10.80,171.82,0.00,23.15,36.28,0.33,13.67,0.00
$PJCIFN2,25/12/2024 18:33:00,230.75,227.93,229.41,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.29,0.00,64.65,40.87,2.51,15.51,0.00,8.40,164.18,0.00,11.34,32.46,-1.61,10.77,0.00,10.78,171.74,0.00,23.87,36.44,0.15,13.48,0.00
$PJCIFN2,25/12/2024 18:34:00,230.50,227.93,229.48,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,181.88,0.00,65.16,41.77,1.93,16.14,0.00,9.04,160.83,0.00,11.93,31.95,-1.61,11.36,0.00,11.16,172.18,0.00,23.60,36.36,0.16,13.57,0.00
$PJCIFN2,25/12/2024 18:35:00,230.63,227.93,229.40,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.36,179.59,0.00,64.65,43.48,1.93,16.65,0.00,9.01,162.32,0.00,10.18,31.86,-2.79,11.28,0.00,11.13,171.85,0.00,24.63,36.38,0.18,13.56,0.00
$PJCIFN2,25/12/2024 18:36:00,230.63,227.93,229.46,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.90,181.78,0.00,65.13,41.32,3.10,16.05,0.00,8.42,163.23,0.00,10.18,32.53,-2.20,11.87,0.00,10.94,172.09,0.00,23.69,36.26,0.19,13.63,0.00
$PJCIFN2,25/12/2024 18:37:00,230.88,227.93,229.43,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,179.52,0.00,65.16,40.80,1.93,18.44,0.00,8.40,163.50,0.00,11.35,32.42,-2.77,10.71,0.00,11.03,172.01,0.00,23.56,36.43,0.14,13.45,0.00
$PJCIFN2,25/12/2024 18:38:00,230.50,227.93,229.43,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,182.39,0.00,64.58,41.79,1.93,15.47,0.00,7.84,161.91,0.00,11.34,30.82,-2.20,11.34,0.00,10.59,171.77,0.00,23.17,36.34,0.15,13.54,0.00
$PJCIFN2,25/12/2024 18:39:00,230.63,227.16,229.39,0.06,0.86,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,194.42,0.00,63.74,42.28,1.92,14.94,0.00,8.42,162.18,0.00,10.18,30.60,-2.19,11.32,0.00,10.74,173.36,0.00,23.29,36.35,-0.10,13.49,0.00
$PJCIFN2,25/12/2024 18:40:00,230.50,227.80,229.41,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,180.70,0.00,65.20,41.20,2.51,15.39,0.00,7.25,164.96,0.00,10.79,31.91,-2.20,11.38,0.00,10.68,171.99,0.00,24.28,36.41,0.38,13.57,0.00
$PJCIFN2,25/12/2024 18:41:00,230.50,227.93,229.43,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,182.75,0.00,63.95,41.44,1.93,15.44,0.00,7.83,163.54,0.00,11.36,29.62,-1.61,11.28,0.00,10.45,171.82,0.00,23.49,36.19,0.17,13.34,0.00
$PJCIFN2,25/12/2024 18:42:00,230.37,228.06,229.39,0.06,0.79,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.57,0.00,68.21,41.84,3.10,16.71,0.00,6.65,163.59,0.00,11.35,31.98,-2.19,10.73,0.00,10.45,171.85,0.00,23.63,36.29,0.29,13.70,0.00
$PJCIFN2,25/12/2024 18:43:00,230.50,227.93,229.49,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,181.69,0.00,63.95,40.53,2.52,15.53,0.00,7.83,163.09,0.00,11.40,31.96,-1.60,11.29,0.00,10.60,171.23,0.00,23.52,36.39,0.23,13.66,0.00
$PJCIFN2,25/12/2024 18:44:00,230.50,227.67,229.39,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.06,0.00,63.40,41.72,1.93,16.08,0.00,8.43,164.77,0.00,11.36,32.46,-2.18,11.35,0.00,10.62,171.83,0.00,23.60,36.42,0.17,13.66,0.00
$PJCIFN2,25/12/2024 18:45:00,230.50,227.93,229.44,0.06,0.81,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.80,185.42,0.00,66.52,42.38,4.28,17.85,0.00,7.84,164.68,0.00,10.76,30.79,-2.20,11.36,0.00,10.77,172.25,0.00,24.48,36.17,0.25,13.77,0.00
$PJCIFN2,25/12/2024 18:46:00,230.50,227.93,229.39,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,182.55,0.00,65.78,40.71,2.52,16.10,0.00,6.66,163.91,0.00,11.34,31.89,-1.61,10.16,0.00,10.75,172.40,0.00,23.62,36.58,0.18,13.56,0.00
$PJCIFN2,25/12/2024 18:47:00,230.50,227.41,229.38,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,182.62,0.00,65.75,42.89,1.93,17.28,0.00,7.19,163.59,0.00,11.35,31.87,-2.20,9.60,0.00,10.84,171.94,0.00,23.71,36.59,0.36,13.59,0.00
$PJCIFN2,25/12/2024 18:48:00,230.75,228.06,229.44,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.08,0.00,63.44,42.33,2.52,16.09,0.00,7.81,165.27,0.00,10.19,31.34,-2.20,11.30,0.00,10.77,171.69,0.00,23.15,36.48,0.34,13.66,0.00
$PJCIFN2,25/12/2024 18:49:00,230.75,227.80,229.39,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.55,0.00,65.82,42.33,2.52,15.53,0.00,8.42,164.09,0.00,9.58,30.20,-2.20,11.28,0.00,10.93,172.26,0.00,23.74,36.47,0.28,13.48,0.00
$PJCIFN2,25/12/2024 18:50:00,230.37,227.67,229.47,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.13,0.00,67.11,43.70,2.53,15.54,0.00,7.85,161.64,0.00,11.92,31.34,-1.61,10.18,0.00,10.81,171.85,0.00,23.74,36.57,0.36,13.60,0.00
$PJCIFN2,25/12/2024 18:51:00,230.63,227.80,229.35,0.06,0.84,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.08,191.96,0.00,65.75,42.07,3.69,17.16,0.00,7.83,164.68,0.00,11.36,31.30,-1.60,9.57,0.00,10.55,173.74,0.00,24.52,36.40,0.50,13.84,0.00
$PJCIFN2,25/12/2024 18:52:00,230.75,228.06,229.44,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,184.10,0.00,64.06,41.11,2.53,16.67,0.00,7.85,165.55,0.00,10.75,30.75,-1.61,10.78,0.00,10.67,172.03,0.00,23.61,36.37,0.11,13.61,0.00
$PJCIFN2,25/12/2024 18:53:00,230.63,227.80,229.41,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,182.67,0.00,66.33,41.72,2.50,18.47,0.00,8.43,164.09,0.00,10.79,31.37,-2.20,9.60,0.00,10.61,172.12,0.00,23.35,36.12,0.10,13.37,0.00
$PJCIFN2,25/12/2024 18:54:00,230.50,228.06,229.44,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.52,0.00,64.10,41.70,1.93,15.50,0.00,8.43,166.04,0.00,10.18,31.96,-1.61,10.76,0.00,10.71,172.43,0.00,23.19,36.21,0.27,13.48,0.00
$PJCIFN2,25/12/2024 18:55:00,230.63,227.67,229.40,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,186.81,0.00,64.47,42.30,1.93,16.11,0.00,6.67,164.09,0.00,10.76,31.95,-3.38,11.37,0.00,10.54,172.78,0.00,23.45,36.47,0.19,13.64,0.00
$PJCIFN2,25/12/2024 18:56:00,230.63,227.93,229.39,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.72,184.55,0.00,65.16,41.79,2.51,16.06,0.00,8.43,164.18,0.00,11.35,29.62,-1.61,10.80,0.00,10.59,172.74,0.00,24.62,36.35,0.23,13.70,0.00
$PJCIFN2,25/12/2024 18:57:00,230.50,227.54,229.38,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,186.49,0.00,64.61,40.71,1.93,16.07,0.00,6.66,166.20,0.00,8.99,31.96,-2.20,11.89,0.00,10.49,173.38,0.00,23.37,36.50,0.13,13.63,0.00
$PJCIFN2,25/12/2024 18:58:00,230.63,227.41,229.34,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.80,0.00,65.82,41.77,3.10,17.83,0.00,7.85,166.82,0.00,10.75,33.09,-2.20,11.28,0.00,10.59,173.26,0.00,23.36,36.32,0.26,13.67,0.00
$PJCIFN2,25/12/2024 18:59:00,230.63,227.80,229.40,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,184.79,0.00,63.92,41.79,1.93,15.54,0.00,8.42,167.04,0.00,11.93,30.72,-1.02,11.28,0.00,10.87,173.73,0.00,23.34,36.38,0.25,13.65,0.00
$PJCIFN2,25/12/2024 19:00:00,230.37,227.54,229.36,0.06,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.94,186.14,0.00,64.72,40.62,4.88,16.04,0.00,8.42,165.39,0.00,10.76,29.57,-1.61,11.36,0.00,11.00,173.47,0.00,23.71,36.45,0.43,13.57,0.00
$PJCIFN2,25/12/2024 19:01:00,230.88,227.67,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.73,185.34,0.00,64.65,40.26,1.93,16.06,0.00,9.01,166.63,0.00,11.94,31.91,-1.61,11.29,0.00,11.01,173.90,0.00,24.32,36.30,0.28,13.60,0.00
$PJCIFN2,25/12/2024 19:02:00,230.50,227.80,229.34,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.76,0.00,65.71,43.50,2.51,16.14,0.00,8.42,162.23,0.00,10.76,31.96,-2.78,10.75,0.00,10.74,170.47,0.00,23.46,36.32,0.23,13.63,0.00
$PJCIFN2,25/12/2024 19:03:00,230.50,227.80,229.39,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,194.64,0.00,65.49,41.20,1.93,15.47,0.00,7.80,163.55,0.00,10.80,32.48,-2.77,10.21,0.00,10.69,171.77,0.00,23.59,36.73,0.14,13.55,0.00
$PJCIFN2,25/12/2024 19:04:00,230.75,227.80,229.42,0.07,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.47,180.66,0.00,63.99,42.23,1.93,15.98,0.00,7.26,162.32,0.00,10.75,32.55,-1.61,11.95,0.00,10.82,170.10,0.00,23.36,36.82,0.19,13.62,0.00
$PJCIFN2,25/12/2024 19:05:00,230.75,227.80,229.39,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.55,0.00,66.33,41.20,2.52,16.08,0.00,7.20,162.95,0.00,11.35,31.36,-1.61,10.68,0.00,10.69,170.44,0.00,23.63,36.48,0.15,13.69,0.00
$PJCIFN2,25/12/2024 19:06:00,230.37,227.80,229.33,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,184.83,0.00,63.44,41.25,1.93,15.47,0.00,8.44,165.95,0.00,11.38,30.15,-3.38,10.16,0.00,10.62,174.12,0.00,24.26,36.31,-0.02,13.43,0.00
$PJCIFN2,25/12/2024 19:07:00,230.37,227.93,229.35,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.79,185.97,0.00,64.58,43.04,1.93,16.03,0.00,8.42,164.59,0.00,10.76,33.12,-1.61,11.34,0.00,10.55,174.10,0.00,23.52,36.70,0.23,13.75,0.00
$PJCIFN2,25/12/2024 19:08:00,230.63,227.67,229.30,0.07,0.82,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.42,187.79,0.00,64.65,42.30,3.11,17.23,0.00,7.84,166.45,0.00,8.98,31.91,-1.61,11.95,0.00,10.63,173.81,0.00,23.47,36.51,0.21,13.75,0.00
$PJCIFN2,25/12/2024 19:09:00,230.50,227.54,229.39,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,183.41,0.00,65.75,41.23,1.93,17.86,0.00,7.84,165.77,0.00,11.93,31.34,-1.61,10.16,0.00,10.72,173.94,0.00,23.79,36.54,0.35,13.59,0.00
$PJCIFN2,25/12/2024 19:10:00,230.37,227.93,229.33,0.06,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,189.50,0.00,64.54,42.84,1.93,15.52,0.00,8.40,166.85,0.00,11.35,31.30,-1.02,10.12,0.00,10.68,174.35,0.00,23.52,36.89,0.45,13.60,0.00
$PJCIFN2,25/12/2024 19:11:00,230.63,227.80,229.36,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,185.11,0.00,65.13,44.11,3.67,15.55,0.00,8.37,166.54,0.00,10.76,31.96,-2.20,10.17,0.00,10.95,173.99,0.00,24.75,36.13,0.23,13.48,0.00
$PJCIFN2,25/12/2024 19:12:00,230.37,227.93,229.41,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,185.38,0.00,65.24,42.89,1.93,16.09,0.00,9.01,167.06,0.00,10.74,31.91,-1.61,9.61,0.00,10.83,173.95,0.00,23.41,36.47,0.22,13.61,0.00
$PJCIFN2,25/12/2024 19:13:00,230.75,227.93,229.37,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.93,187.46,0.00,63.37,42.35,2.52,15.54,0.00,7.25,165.77,0.00,10.76,31.89,-1.61,11.29,0.00,11.07,173.35,0.00,23.61,36.86,0.07,13.58,0.00
$PJCIFN2,25/12/2024 19:14:00,230.37,227.93,229.41,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.07,183.54,0.00,63.95,41.77,1.93,16.07,0.00,9.00,165.27,0.00,11.36,31.91,-2.18,10.76,0.00,11.15,173.41,0.00,23.92,36.97,0.37,13.43,0.00
$PJCIFN2,25/12/2024 19:15:00,230.37,227.67,229.34,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,192.65,0.00,65.71,42.38,2.51,15.47,0.00,9.01,165.27,0.00,11.38,31.91,-1.61,11.85,0.00,10.91,174.88,0.00,23.67,36.99,0.37,13.63,0.00
$PJCIFN2,25/12/2024 19:16:00,230.63,227.93,229.37,0.06,0.81,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.31,185.21,0.00,64.61,42.35,3.70,15.47,0.00,8.42,164.00,0.00,11.34,32.52,-2.19,11.29,0.00,10.90,173.44,0.00,24.43,36.61,0.39,13.48,0.00
$PJCIFN2,25/12/2024 19:17:00,230.50,227.93,229.40,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.38,0.00,64.69,42.35,1.93,15.99,0.00,8.41,164.86,0.00,11.37,31.87,-1.61,11.34,0.00,10.77,173.25,0.00,23.65,36.76,0.36,13.69,0.00
$PJCIFN2,25/12/2024 19:18:00,230.63,227.67,229.44,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,183.62,0.00,65.05,43.45,1.93,16.55,0.00,7.84,165.36,0.00,11.35,31.93,-1.61,10.76,0.00,10.91,172.74,0.00,23.83,36.61,0.22,13.70,0.00
$PJCIFN2,25/12/2024 19:19:00,230.75,227.93,229.51,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,181.98,0.00,65.82,42.35,1.93,15.46,0.00,7.85,163.59,0.00,10.17,31.93,-2.20,11.31,0.00,10.63,172.46,0.00,24.05,36.62,0.22,13.41,0.00
$PJCIFN2,25/12/2024 19:20:00,230.75,227.93,229.40,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,185.55,0.00,64.58,41.77,1.93,15.49,0.00,8.40,162.46,0.00,11.35,32.53,-2.77,11.35,0.00,10.67,172.68,0.00,23.84,36.55,0.26,13.59,0.00
$PJCIFN2,25/12/2024 19:21:00,230.63,227.80,229.49,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.37,187.88,0.00,65.24,40.82,2.52,16.68,0.00,7.27,164.27,0.00,11.35,28.38,-2.78,9.01,0.00,10.76,172.38,0.00,24.19,36.41,0.25,13.63,0.00
$PJCIFN2,25/12/2024 19:22:00,230.50,228.06,229.47,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,181.24,0.00,65.20,40.87,2.52,16.09,0.00,7.81,163.87,0.00,10.79,31.43,-2.18,11.38,0.00,10.68,172.20,0.00,23.74,36.60,0.19,13.63,0.00
$PJCIFN2,25/12/2024 19:23:00,231.01,228.06,229.55,0.07,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.11,186.35,0.00,65.31,42.99,2.51,16.77,0.00,7.85,164.37,0.00,11.36,31.37,-1.61,10.77,0.00,10.97,172.06,0.00,23.88,36.41,0.16,13.58,0.00
$PJCIFN2,25/12/2024 19:24:00,230.88,227.93,229.52,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,183.37,0.00,65.24,41.74,2.52,17.26,0.00,6.66,163.59,0.00,10.16,30.80,-1.61,10.75,0.00,10.95,171.97,0.00,23.44,36.27,0.44,13.84,0.00
$PJCIFN2,25/12/2024 19:25:00,230.63,227.93,229.51,0.07,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.45,185.72,0.00,63.95,43.55,1.93,15.51,0.00,6.68,165.36,0.00,10.77,31.41,-2.21,9.58,0.00,11.17,172.00,0.00,24.27,36.78,0.19,13.66,0.00
$PJCIFN2,25/12/2024 19:26:00,230.63,227.93,229.51,0.06,0.82,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.40,187.99,0.00,64.06,41.88,4.29,16.07,0.00,8.43,164.27,0.00,11.36,31.37,-2.20,10.81,0.00,11.14,172.11,0.00,23.90,36.68,0.52,13.81,0.00
$PJCIFN2,25/12/2024 19:27:00,230.75,227.93,229.45,0.06,0.84,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,192.01,0.00,64.03,42.57,3.10,14.93,0.00,8.44,161.32,0.00,11.36,30.75,-2.79,11.33,0.00,10.94,173.68,0.00,23.68,36.45,0.23,13.49,0.00
$PJCIFN2,25/12/2024 19:28:00,231.01,228.06,229.53,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.02,186.77,0.00,64.03,42.33,1.34,16.66,0.00,7.24,165.02,0.00,10.77,30.70,-1.61,11.29,0.00,10.95,171.84,0.00,23.32,36.27,0.24,13.78,0.00
$PJCIFN2,25/12/2024 19:29:00,230.88,227.93,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.31,0.00,65.13,41.74,3.11,17.35,0.00,7.79,163.59,0.00,10.76,31.37,-1.61,10.76,0.00,10.74,171.59,0.00,23.80,36.46,0.58,13.68,0.00
$PJCIFN2,25/12/2024 19:30:00,230.63,227.80,229.47,0.06,0.81,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.36,185.00,0.00,64.06,41.93,4.28,17.25,0.00,8.42,161.82,0.00,10.17,31.89,-3.38,10.76,0.00,10.72,172.30,0.00,24.30,36.43,0.08,13.71,0.00
$PJCIFN2,25/12/2024 19:31:00,230.75,227.80,229.45,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,184.38,0.00,64.69,41.41,1.93,19.05,0.00,6.07,160.92,0.00,10.75,31.36,-2.19,11.37,0.00,10.52,171.91,0.00,23.69,36.26,0.19,13.56,0.00
$PJCIFN2,25/12/2024 19:32:00,230.24,228.18,229.53,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,183.54,0.00,65.82,42.47,4.27,16.04,0.00,7.86,163.09,0.00,10.77,31.37,-2.79,9.01,0.00,10.81,172.18,0.00,23.58,36.38,0.25,13.79,0.00
$PJCIFN2,25/12/2024 19:33:00,230.75,227.93,229.46,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,182.90,0.00,63.44,40.85,1.92,16.07,0.00,7.26,163.17,0.00,11.38,31.93,-2.18,11.87,0.00,10.68,171.92,0.00,23.76,36.38,0.09,13.59,0.00
$PJCIFN2,25/12/2024 19:34:00,230.63,227.93,229.47,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.86,0.00,66.48,41.16,3.11,16.07,0.00,7.25,164.18,0.00,10.75,31.96,-2.78,11.38,0.00,10.49,171.99,0.00,23.85,36.26,0.21,13.74,0.00
$PJCIFN2,25/12/2024 19:35:00,230.50,227.28,229.42,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,181.67,0.00,65.35,41.84,3.68,17.28,0.00,4.89,164.68,0.00,11.36,31.30,-2.19,9.03,0.00,10.59,171.99,0.00,24.41,36.21,0.37,13.56,0.00
$PJCIFN2,25/12/2024 19:36:00,230.63,227.93,229.43,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,185.83,0.00,65.82,41.74,1.93,16.00,0.00,8.39,164.40,0.00,11.34,31.39,-1.61,10.69,0.00,10.85,172.02,0.00,23.73,36.66,0.20,13.49,0.00
$PJCIFN2,25/12/2024 19:37:00,230.50,227.93,229.47,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,180.98,0.00,65.75,42.59,2.52,17.26,0.00,9.00,165.42,0.00,10.80,31.30,-1.60,10.73,0.00,10.92,172.30,0.00,23.68,36.80,0.31,13.64,0.00
$PJCIFN2,25/12/2024 19:38:00,230.50,227.54,229.37,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,183.79,0.00,64.03,41.18,1.93,16.72,0.00,8.41,163.63,0.00,10.14,31.39,-2.20,11.36,0.00,11.01,172.06,0.00,23.68,36.39,0.17,13.59,0.00
$PJCIFN2,25/12/2024 19:39:00,230.63,227.93,229.43,0.06,0.88,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,199.99,0.00,64.54,43.52,3.67,17.29,0.00,8.41,162.95,0.00,11.35,31.29,-2.19,11.36,0.00,11.01,173.72,0.00,23.76,36.49,0.37,13.67,0.00
$PJCIFN2,25/12/2024 19:40:00,230.63,227.80,229.44,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,181.19,0.00,63.33,41.11,1.93,16.08,0.00,7.83,163.54,0.00,11.33,31.30,-3.96,10.71,0.00,10.93,171.67,0.00,23.70,36.55,-0.01,13.52,0.00
$PJCIFN2,25/12/2024 19:41:00,230.50,227.80,229.37,0.06,0.80,0.00,0.30,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.88,183.10,0.00,67.58,42.33,1.93,17.79,0.00,8.42,163.91,0.00,9.62,31.37,-2.20,11.35,0.00,10.84,172.41,0.00,24.31,36.69,0.14,13.82,0.00
$PJCIFN2,25/12/2024 19:42:00,230.50,227.67,229.43,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.01,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,181.47,0.00,64.54,41.37,3.71,16.09,0.00,2.53,163.59,0.00,10.80,30.63,-1.61,11.36,0.00,10.65,172.25,0.00,23.57,36.45,0.33,13.74,0.00
$PJCIFN2,25/12/2024 19:43:00,230.50,227.67,229.41,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,184.44,0.00,67.03,41.63,2.52,15.50,0.00,8.38,162.41,0.00,10.20,32.46,-1.61,10.77,0.00,10.54,172.30,0.00,23.61,36.46,0.33,13.59,0.00
$PJCIFN2,25/12/2024 19:44:00,230.50,228.06,229.42,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,185.76,0.00,65.16,40.05,4.88,16.10,0.00,6.07,163.00,0.00,10.18,31.36,-1.61,10.76,0.00,10.52,172.62,0.00,23.45,36.36,0.23,13.64,0.00
$PJCIFN2,25/12/2024 19:45:00,230.63,228.06,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,181.73,0.00,65.75,40.64,2.50,15.52,0.00,7.23,164.31,0.00,10.17,31.30,-2.80,8.99,0.00,10.57,173.15,0.00,23.73,36.25,0.34,13.38,0.00
$PJCIFN2,25/12/2024 19:46:00,230.24,227.80,229.33,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.96,186.01,0.00,64.03,42.42,1.93,16.07,0.00,6.07,163.08,0.00,10.18,31.93,-1.61,10.76,0.00,10.38,173.12,0.00,23.78,36.50,0.29,13.56,0.00
$PJCIFN2,25/12/2024 19:47:00,230.75,227.80,229.39,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.31,0.00,64.50,41.11,1.93,16.68,0.00,7.24,165.58,0.00,8.40,32.46,-2.21,11.36,0.00,10.27,173.14,0.00,23.33,36.22,0.35,13.74,0.00
$PJCIFN2,25/12/2024 19:48:00,230.63,227.67,229.42,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.85,0.00,65.05,41.32,2.52,15.54,0.00,9.01,164.44,0.00,10.77,30.73,-1.61,10.76,0.00,10.84,173.11,0.00,23.41,36.59,0.20,13.55,0.00
$PJCIFN2,25/12/2024 19:49:00,230.75,227.67,229.44,0.06,0.82,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,187.25,0.00,63.95,40.21,3.70,15.49,0.00,9.01,164.40,0.00,10.76,29.56,-1.61,11.36,0.00,10.88,173.49,0.00,23.43,35.93,0.21,13.61,0.00
$PJCIFN2,25/12/2024 19:50:00,230.50,227.80,229.41,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.20,184.00,0.00,65.86,40.64,2.51,15.50,0.00,8.44,165.45,0.00,10.77,30.80,-2.18,11.87,0.00,10.93,173.93,0.00,23.68,36.04,0.11,13.67,0.00
$PJCIFN2,25/12/2024 19:51:00,230.63,227.93,229.31,0.06,0.86,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.86,196.40,0.00,64.58,42.96,2.51,19.01,0.00,6.65,165.86,0.00,9.00,31.87,-2.19,10.17,0.00,10.91,176.05,0.00,24.16,36.49,0.20,13.64,0.00
$PJCIFN2,25/12/2024 19:52:00,230.50,227.41,229.30,0.07,0.81,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.11,185.59,0.00,63.88,42.35,3.68,16.09,0.00,6.61,165.61,0.00,10.79,31.96,-5.74,8.43,0.00,11.09,174.47,0.00,23.46,36.93,0.23,13.52,0.00
$PJCIFN2,25/12/2024 19:53:00,230.37,227.93,229.38,0.07,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.54,182.52,0.00,64.58,44.14,1.93,16.10,0.00,7.83,163.67,0.00,9.56,31.34,-2.20,11.33,0.00,11.09,174.11,0.00,23.78,36.64,0.12,13.60,0.00
$PJCIFN2,25/12/2024 19:54:00,230.63,227.80,229.37,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,187.10,0.00,64.50,42.30,2.52,15.52,0.00,7.82,165.95,0.00,9.57,31.87,-2.19,11.34,0.00,10.74,173.76,0.00,23.51,36.62,0.42,13.59,0.00
$PJCIFN2,25/12/2024 19:55:00,230.50,227.80,229.36,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.55,0.00,65.16,42.30,2.52,17.27,0.00,8.42,165.27,0.00,10.17,31.91,-1.61,10.70,0.00,10.66,174.27,0.00,23.46,36.31,0.34,13.61,0.00
$PJCIFN2,25/12/2024 19:56:00,230.37,228.06,229.32,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,184.65,0.00,65.75,42.35,1.93,16.06,0.00,7.23,164.96,0.00,8.99,31.34,-1.61,10.76,0.00,10.46,173.93,0.00,24.40,36.40,0.23,13.57,0.00
$PJCIFN2,25/12/2024 19:57:00,230.50,227.67,229.34,0.07,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.65,184.55,0.00,66.99,43.50,1.93,16.58,0.00,7.84,165.45,0.00,9.60,31.27,-2.77,11.35,0.00,10.75,174.35,0.00,23.30,36.72,0.26,13.50,0.00
$PJCIFN2,25/12/2024 19:58:00,230.50,227.80,229.35,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,183.41,0.00,65.16,41.77,1.92,17.75,0.00,7.83,165.52,0.00,11.35,31.91,-2.20,11.94,0.00,10.68,174.03,0.00,23.70,36.53,0.01,13.95,0.00
$PJCIFN2,25/12/2024 19:59:00,230.50,227.93,229.40,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,185.52,0.00,65.20,41.34,1.93,17.24,0.00,6.65,167.72,0.00,10.76,32.46,-1.61,11.91,0.00,10.50,174.06,0.00,23.37,36.48,0.26,13.68,0.00
$PJCIFN2,25/12/2024 20:00:00,230.37,227.67,229.32,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,185.55,0.00,66.37,42.91,2.51,16.12,0.00,7.84,165.36,0.00,11.40,32.53,-1.02,10.79,0.00,10.65,174.19,0.00,23.76,36.53,0.30,13.79,0.00
$PJCIFN2,25/12/2024 20:01:00,230.50,227.54,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.33,183.85,0.00,63.51,40.89,2.49,16.63,0.00,7.83,166.17,0.00,11.36,31.32,-2.78,11.26,0.00,10.81,174.50,0.00,24.74,36.79,0.18,13.87,0.00
$PJCIFN2,25/12/2024 20:02:00,230.37,227.41,229.35,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.83,183.26,0.00,64.58,42.30,1.93,16.07,0.00,7.85,166.94,0.00,11.40,32.57,-1.61,11.92,0.00,10.64,174.52,0.00,23.38,36.42,0.37,13.51,0.00
$PJCIFN2,25/12/2024 20:03:00,230.50,227.80,229.36,0.07,0.86,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,16.02,198.62,0.00,64.50,41.95,3.70,16.60,0.00,6.68,164.77,0.00,10.17,31.91,-1.61,9.57,0.00,10.98,175.65,0.00,23.34,36.60,0.26,13.67,0.00
$PJCIFN2,25/12/2024 20:04:00,230.63,227.80,229.40,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.39,184.72,0.00,63.92,45.44,2.52,16.14,0.00,6.65,166.26,0.00,11.93,31.25,-4.57,10.69,0.00,11.06,174.44,0.00,23.47,36.65,0.37,13.61,0.00
$PJCIFN2,25/12/2024 20:05:00,230.63,227.67,229.34,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,185.93,0.00,63.92,41.74,1.93,16.64,0.00,8.99,164.27,0.00,10.76,31.98,-3.38,11.38,0.00,10.74,174.16,0.00,23.48,36.74,0.20,13.61,0.00
$PJCIFN2,25/12/2024 20:06:00,230.50,228.06,229.39,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.14,184.76,0.00,64.58,43.50,2.52,16.67,0.00,8.44,165.36,0.00,10.77,30.75,-2.20,10.77,0.00,10.69,174.21,0.00,24.26,36.67,0.28,13.67,0.00
$PJCIFN2,25/12/2024 20:07:00,230.63,227.93,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.65,0.00,65.13,40.57,2.52,15.47,0.00,8.40,166.36,0.00,11.35,33.50,-2.20,11.36,0.00,10.80,173.86,0.00,23.65,36.98,0.14,13.74,0.00
$PJCIFN2,25/12/2024 20:08:00,230.50,227.80,229.39,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.52,185.03,0.00,65.09,42.87,1.93,15.53,0.00,8.96,162.91,0.00,9.57,33.09,-3.94,11.29,0.00,10.84,173.01,0.00,23.44,36.83,0.29,13.57,0.00
$PJCIFN2,25/12/2024 20:09:00,230.50,227.80,229.38,0.06,0.81,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,185.11,0.00,65.09,42.87,4.29,17.80,0.00,7.83,164.77,0.00,10.17,32.53,-2.18,10.74,0.00,10.81,172.86,0.00,23.82,36.55,0.49,13.75,0.00
$PJCIFN2,25/12/2024 20:10:00,230.37,227.67,229.42,0.07,0.81,0.00,0.29,0.20,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.14,184.97,0.00,65.71,44.70,4.28,16.65,0.00,8.44,165.27,0.00,10.20,32.44,-2.20,9.60,0.00,10.80,173.32,0.00,23.58,36.60,0.31,13.53,0.00
$PJCIFN2,25/12/2024 20:11:00,230.50,227.67,229.39,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,183.72,0.00,64.61,41.20,3.10,16.00,0.00,7.24,164.59,0.00,11.36,30.77,-1.61,10.74,0.00,10.65,172.73,0.00,24.58,36.50,0.27,13.63,0.00
$PJCIFN2,25/12/2024 20:12:00,230.37,228.06,229.44,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.95,182.34,0.00,63.99,41.27,4.28,15.98,0.00,6.66,165.18,0.00,9.57,31.96,-1.61,10.17,0.00,10.49,173.13,0.00,23.68,36.42,0.18,13.53,0.00
$PJCIFN2,25/12/2024 20:13:00,230.37,227.80,229.41,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.57,0.00,64.54,41.77,2.52,16.66,0.00,7.83,163.13,0.00,10.18,31.30,-2.18,10.77,0.00,10.65,172.65,0.00,23.49,36.71,0.34,13.60,0.00
$PJCIFN2,25/12/2024 20:14:00,230.50,227.93,229.48,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.55,0.00,64.54,40.73,2.51,16.68,0.00,7.83,164.50,0.00,10.18,33.12,-1.61,11.97,0.00,10.75,172.14,0.00,23.61,36.74,0.48,13.90,0.00
$PJCIFN2,25/12/2024 20:15:00,230.63,227.80,229.43,0.06,0.84,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,190.99,0.00,65.71,42.40,3.12,18.44,0.00,8.42,164.05,0.00,10.77,29.61,-2.79,10.79,0.00,10.85,174.29,0.00,23.68,36.30,0.36,13.47,0.00
$PJCIFN2,25/12/2024 20:16:00,230.50,227.93,229.47,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.21,181.88,0.00,65.16,42.57,3.11,15.50,0.00,7.83,165.08,0.00,10.17,31.95,-3.38,10.76,0.00,10.82,172.38,0.00,24.49,36.48,0.09,13.45,0.00
$PJCIFN2,25/12/2024 20:17:00,230.50,227.80,229.42,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.75,0.00,64.58,42.89,3.09,15.54,0.00,8.40,165.18,0.00,10.80,32.48,-1.02,11.35,0.00,11.06,172.53,0.00,23.29,36.60,0.40,13.63,0.00
$PJCIFN2,25/12/2024 20:18:00,230.75,228.06,229.51,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,183.47,0.00,63.55,41.77,3.11,15.52,0.00,9.02,165.05,0.00,11.36,32.03,-2.79,10.11,0.00,10.99,171.92,0.00,23.48,36.50,0.29,13.72,0.00
$PJCIFN2,25/12/2024 20:19:00,230.50,227.80,229.42,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,186.24,0.00,63.40,41.16,1.93,16.06,0.00,7.25,165.24,0.00,11.34,30.03,-1.61,11.35,0.00,10.91,172.16,0.00,23.32,36.33,0.16,13.65,0.00
$PJCIFN2,25/12/2024 20:20:00,230.75,227.93,229.43,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,182.96,0.00,65.16,41.84,3.11,16.05,0.00,6.65,164.68,0.00,10.79,32.48,-2.20,10.76,0.00,10.50,172.13,0.00,23.68,36.34,0.12,13.71,0.00
$PJCIFN2,25/12/2024 20:21:00,230.75,227.80,229.43,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.95,181.80,0.00,64.61,41.72,3.67,16.68,0.00,6.67,164.50,0.00,10.77,29.57,-4.55,10.68,0.00,10.77,172.41,0.00,24.27,36.15,0.19,13.66,0.00
$PJCIFN2,25/12/2024 20:22:00,230.37,227.93,229.44,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.62,0.00,64.13,40.73,1.93,15.54,0.00,7.25,164.46,0.00,11.34,32.52,-1.61,10.70,0.00,10.44,172.32,0.00,23.44,36.44,0.34,13.48,0.00
$PJCIFN2,25/12/2024 20:23:00,230.75,227.80,229.43,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,186.28,0.00,65.78,41.74,1.93,16.64,0.00,7.27,164.77,0.00,10.21,31.77,-2.20,10.21,0.00,10.59,171.70,0.00,23.86,36.46,0.18,13.67,0.00
$PJCIFN2,25/12/2024 20:24:00,230.50,227.67,229.45,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,181.67,0.00,64.06,42.28,2.52,17.24,0.00,7.20,164.59,0.00,11.36,31.95,-3.94,8.92,0.00,10.67,172.13,0.00,23.46,36.35,0.35,13.81,0.00
$PJCIFN2,25/12/2024 20:25:00,230.50,227.93,229.45,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,184.72,0.00,65.75,42.26,3.09,16.67,0.00,6.09,164.96,0.00,9.58,29.59,-2.79,11.35,0.00,10.65,172.38,0.00,23.88,36.25,0.29,13.79,0.00
$PJCIFN2,25/12/2024 20:26:00,230.37,227.54,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,183.65,0.00,65.24,41.81,2.51,15.52,0.00,7.26,165.67,0.00,9.00,30.79,-2.79,11.36,0.00,10.76,172.19,0.00,24.46,36.34,0.34,13.73,0.00
$PJCIFN2,25/12/2024 20:27:00,230.88,227.80,229.45,0.06,0.84,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.82,192.06,0.00,65.24,40.69,4.28,17.92,0.00,7.82,165.27,0.00,10.77,31.36,-1.61,10.14,0.00,10.75,174.11,0.00,23.92,36.19,0.41,13.78,0.00
$PJCIFN2,25/12/2024 20:28:00,230.50,227.67,229.47,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.94,184.62,0.00,64.54,41.81,2.52,18.44,0.00,7.78,162.91,0.00,7.24,31.39,-4.56,11.26,0.00,11.05,172.20,0.00,23.40,36.58,0.24,13.83,0.00
$PJCIFN2,25/12/2024 20:29:00,230.50,228.06,229.44,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,184.16,0.00,65.24,42.42,3.10,16.12,0.00,7.24,165.80,0.00,10.77,31.30,-1.61,10.77,0.00,11.07,171.98,0.00,23.77,36.58,0.33,13.71,0.00
$PJCIFN2,25/12/2024 20:30:00,230.37,227.80,229.43,0.08,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.26,184.52,0.00,64.03,42.30,3.70,17.15,0.00,8.37,164.68,0.00,11.93,31.96,-2.77,11.93,0.00,11.23,172.95,0.00,23.50,36.91,0.36,13.85,0.00
$PJCIFN2,25/12/2024 20:31:00,230.63,227.93,229.39,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.34,186.22,0.00,66.30,41.46,3.71,15.52,0.00,7.23,164.59,0.00,10.77,30.73,-1.61,11.35,0.00,10.70,172.39,0.00,24.30,36.40,0.51,13.63,0.00
$PJCIFN2,25/12/2024 20:32:00,230.50,227.80,229.40,0.06,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.89,183.00,0.00,64.58,41.25,3.70,17.24,0.00,5.47,165.67,0.00,9.59,30.80,-2.19,9.61,0.00,10.50,171.94,0.00,23.75,36.47,0.43,13.74,0.00
$PJCIFN2,25/12/2024 20:33:00,230.50,227.67,229.40,0.06,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,186.81,0.00,63.44,39.92,4.87,16.66,0.00,6.07,164.77,0.00,10.76,31.37,-1.61,11.36,0.00,10.69,172.13,0.00,23.62,36.01,0.41,13.78,0.00
$PJCIFN2,25/12/2024 20:34:00,230.75,227.80,229.44,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,182.37,0.00,65.27,40.62,1.92,16.08,0.00,6.66,164.18,0.00,8.98,31.96,-2.78,10.77,0.00,10.56,172.07,0.00,23.58,36.40,-0.01,13.74,0.00
$PJCIFN2,25/12/2024 20:35:00,230.75,227.54,229.45,0.06,0.81,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,184.90,0.00,64.03,45.82,2.52,15.52,0.00,7.82,164.71,0.00,11.35,30.09,-2.19,10.76,0.00,10.69,171.94,0.00,23.30,36.40,0.31,13.60,0.00
$PJCIFN2,25/12/2024 20:36:00,230.37,227.41,229.37,0.06,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,185.17,0.00,64.54,40.64,3.70,16.71,0.00,4.85,165.73,0.00,11.34,31.96,-2.19,7.24,0.00,10.69,172.72,0.00,23.95,36.30,0.28,13.74,0.00
$PJCIFN2,25/12/2024 20:37:00,230.75,227.93,229.41,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,182.57,0.00,65.78,41.16,3.11,17.84,0.00,4.91,165.30,0.00,10.76,30.60,-1.61,9.57,0.00,10.38,172.91,0.00,24.22,36.00,0.37,13.42,0.00
$PJCIFN2,25/12/2024 20:38:00,230.50,227.93,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.35,183.59,0.00,64.54,40.59,2.52,17.27,0.00,7.79,161.91,0.00,11.35,30.65,-1.61,9.60,0.00,10.38,173.27,0.00,23.79,36.21,0.24,13.35,0.00
$PJCIFN2,25/12/2024 20:39:00,230.75,227.80,229.36,0.07,0.88,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.72,201.12,0.00,65.82,41.11,4.88,18.91,0.00,7.79,165.49,0.00,10.79,30.87,-2.79,10.77,0.00,10.57,175.12,0.00,23.55,36.14,0.21,13.67,0.00
$PJCIFN2,25/12/2024 20:40:00,230.50,227.67,229.37,0.06,0.82,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,186.73,0.00,63.33,43.45,1.93,19.59,0.00,6.67,165.36,0.00,10.75,31.80,-2.20,10.18,0.00,10.71,173.59,0.00,23.42,36.03,0.06,13.52,0.00
$PJCIFN2,25/12/2024 20:41:00,230.88,227.93,229.42,0.06,0.82,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.77,188.16,0.00,64.58,41.34,3.11,18.46,0.00,7.84,166.23,0.00,10.16,31.32,-3.97,11.36,0.00,10.89,173.53,0.00,23.62,36.45,0.20,13.74,0.00
$PJCIFN2,25/12/2024 20:42:00,230.50,227.80,229.38,0.09,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.03,0.13,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,19.62,184.62,0.00,64.61,41.27,3.08,17.24,0.00,7.24,164.84,0.00,6.04,29.13,-3.96,11.28,0.00,11.00,173.97,0.00,24.09,35.99,-0.10,13.48,0.00
$PJCIFN2,25/12/2024 20:43:00,230.75,227.93,229.46,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.35,185.97,0.00,65.24,41.32,4.28,16.13,0.00,8.41,167.06,0.00,10.80,31.32,-3.37,10.21,0.00,11.05,173.94,0.00,24.05,36.23,0.17,13.52,0.00
$PJCIFN2,25/12/2024 20:44:00,230.50,227.67,229.37,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.11,186.14,0.00,65.82,42.94,2.50,15.99,0.00,8.43,165.86,0.00,8.99,31.18,-2.20,10.18,0.00,10.79,173.93,0.00,23.57,36.46,0.44,13.64,0.00
$PJCIFN2,25/12/2024 20:45:00,230.37,227.67,229.40,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.90,0.00,66.33,40.57,3.70,17.30,0.00,4.86,165.55,0.00,11.36,31.95,-2.18,9.57,0.00,10.41,173.94,0.00,23.73,36.53,0.27,13.75,0.00
$PJCIFN2,25/12/2024 20:46:00,230.63,227.93,229.35,0.06,0.82,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.15,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,187.69,0.00,64.61,41.18,3.11,17.25,0.00,7.82,167.37,0.00,10.76,33.73,-2.20,9.58,0.00,10.80,174.43,0.00,23.20,36.84,0.38,13.67,0.00
$PJCIFN2,25/12/2024 20:47:00,230.24,227.80,229.38,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,185.42,0.00,63.44,41.23,1.93,16.06,0.00,7.20,165.08,0.00,9.59,31.96,-2.79,9.51,0.00,10.50,174.44,0.00,24.24,36.27,0.07,13.54,0.00
$PJCIFN2,25/12/2024 20:48:00,230.50,227.80,229.37,0.07,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.66,184.90,0.00,63.92,41.65,3.12,16.67,0.00,5.49,166.60,0.00,9.58,32.57,-4.53,9.56,0.00,10.80,174.32,0.00,23.43,36.32,0.18,13.57,0.00
$PJCIFN2,25/12/2024 20:49:00,230.24,227.67,229.39,0.07,0.82,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,15.44,187.78,0.00,64.54,41.20,2.52,17.24,0.00,6.68,165.45,0.00,10.20,31.95,-2.79,9.60,0.00,10.51,174.06,0.00,23.55,36.28,-0.01,13.74,0.00
$PJCIFN2,25/12/2024 20:50:00,230.50,227.67,229.36,0.06,0.80,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.26,0.00,65.64,43.18,3.09,14.92,0.00,7.83,165.67,0.00,11.36,30.79,-1.61,10.19,0.00,10.37,173.91,0.00,23.65,36.45,0.30,13.48,0.00
$PJCIFN2,25/12/2024 20:51:00,230.75,227.54,229.27,0.06,0.84,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.85,191.26,0.00,64.06,44.70,3.11,17.84,0.00,6.64,168.24,0.00,9.58,31.30,-2.78,11.31,0.00,10.46,176.41,0.00,23.33,36.71,0.20,13.85,0.00
$PJCIFN2,25/12/2024 20:52:00,230.88,227.80,229.36,0.07,0.81,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.56,185.17,0.00,64.03,45.23,2.52,16.16,0.00,6.65,166.57,0.00,10.76,31.87,-2.79,10.18,0.00,10.60,173.99,0.00,24.37,36.64,0.02,13.72,0.00
$PJCIFN2,25/12/2024 20:53:00,230.37,227.93,229.42,0.06,0.83,0.00,0.28,0.21,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,189.77,0.00,64.65,47.65,3.11,17.23,0.00,7.22,167.23,0.00,10.76,28.99,-1.61,11.34,0.00,10.93,174.25,0.00,23.46,36.59,0.53,13.75,0.00
$PJCIFN2,25/12/2024 20:54:00,230.63,227.80,229.38,0.06,0.81,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,186.45,0.00,64.06,41.11,4.84,17.86,0.00,7.25,164.09,0.00,6.64,30.72,-1.61,10.12,0.00,11.07,173.36,0.00,23.81,36.70,0.31,13.58,0.00
$PJCIFN2,25/12/2024 20:55:00,230.50,227.93,229.42,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.96,182.85,0.00,64.06,42.96,2.52,17.85,0.00,9.01,165.52,0.00,10.76,32.52,-3.38,11.35,0.00,11.04,173.58,0.00,23.72,36.78,0.29,13.68,0.00
$PJCIFN2,25/12/2024 20:56:00,230.75,227.54,229.36,0.06,0.81,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.95,186.03,0.00,64.65,43.08,4.88,17.83,0.00,6.66,164.56,0.00,11.36,31.84,-2.19,9.59,0.00,10.82,173.59,0.00,23.95,36.71,0.20,13.59,0.00
$PJCIFN2,25/12/2024 20:57:00,230.88,227.67,229.40,0.07,0.81,0.00,0.30,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.44,185.21,0.00,68.71,42.57,1.94,17.26,0.00,6.66,164.22,0.00,11.35,31.22,-5.15,11.88,0.00,10.73,173.35,0.00,23.99,36.86,0.03,13.79,0.00
$PJCIFN2,25/12/2024 20:58:00,230.88,227.80,229.40,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.41,183.93,0.00,64.03,40.78,2.51,17.74,0.00,7.84,162.82,0.00,9.58,30.80,-2.79,11.35,0.00,10.69,172.86,0.00,23.57,36.77,0.27,13.71,0.00
$PJCIFN2,25/12/2024 20:59:00,230.75,227.93,229.47,0.08,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.91,187.50,0.00,65.82,43.25,3.11,18.47,0.00,8.42,164.40,0.00,10.75,31.37,-3.38,10.79,0.00,10.85,172.42,0.00,23.44,36.77,0.08,13.60,0.00
$PJCIFN2,25/12/2024 21:00:00,230.50,227.80,229.44,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.98,183.83,0.00,64.58,40.94,1.93,18.50,0.00,7.25,164.27,0.00,11.37,30.06,-3.97,9.02,0.00,10.74,172.42,0.00,23.76,36.17,-0.04,13.72,0.00
$PJCIFN2,25/12/2024 21:01:00,230.88,227.93,229.43,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.92,188.27,0.00,64.54,41.88,1.93,15.54,0.00,6.07,164.09,0.00,10.75,30.82,-2.18,10.73,0.00,10.61,172.88,0.00,24.11,36.49,0.07,13.44,0.00
$PJCIFN2,25/12/2024 21:02:00,230.63,227.93,229.41,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,184.79,0.00,65.16,42.94,4.27,16.00,0.00,4.29,162.91,0.00,10.77,30.85,-3.37,10.14,0.00,10.39,172.29,0.00,23.89,36.33,0.36,13.68,0.00
$PJCIFN2,25/12/2024 21:03:00,230.63,227.93,229.46,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,197.21,0.00,64.72,41.44,3.11,16.10,0.00,7.23,163.59,0.00,9.59,33.07,-3.37,11.28,0.00,10.42,173.72,0.00,23.50,36.65,0.11,13.60,0.00
$PJCIFN2,25/12/2024 21:04:00,230.75,227.80,229.40,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.94,184.45,0.00,65.82,42.94,3.11,17.83,0.00,7.25,164.34,0.00,11.36,30.79,-2.79,11.87,0.00,10.43,171.80,0.00,23.70,36.44,0.40,13.73,0.00
$PJCIFN2,25/12/2024 21:05:00,230.88,227.80,229.50,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,185.62,0.00,63.92,42.42,2.51,16.09,0.00,8.37,163.45,0.00,7.24,31.25,-2.20,11.29,0.00,10.67,172.11,0.00,23.40,36.60,0.01,13.76,0.00
$PJCIFN2,25/12/2024 21:06:00,230.63,227.80,229.44,0.08,0.80,0.00,0.30,0.19,0.02,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,18.98,183.28,0.00,68.87,42.40,4.29,16.60,0.00,8.39,163.59,0.00,9.00,31.95,-1.61,10.75,0.00,11.20,172.52,0.00,24.15,36.65,0.44,13.77,0.00
$PJCIFN2,25/12/2024 21:07:00,230.63,228.06,229.46,0.06,0.81,0.00,0.28,0.19,0.01,0.09,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,187.08,0.00,63.40,44.16,3.10,19.68,0.00,8.44,163.36,0.00,8.41,31.95,-1.61,10.76,0.00,11.04,171.84,0.00,23.50,36.37,0.26,13.71,0.00
$PJCIFN2,25/12/2024 21:08:00,230.50,227.93,229.44,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.52,181.00,0.00,65.78,41.23,3.10,17.90,0.00,6.66,164.44,0.00,10.76,30.75,-3.97,8.41,0.00,10.80,171.98,0.00,23.58,36.36,0.18,13.55,0.00
$PJCIFN2,25/12/2024 21:09:00,230.63,228.06,229.45,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.65,0.00,64.58,43.45,2.52,16.73,0.00,7.83,164.00,0.00,10.18,30.82,-1.61,10.78,0.00,10.74,172.28,0.00,23.61,36.81,0.46,13.82,0.00
$PJCIFN2,25/12/2024 21:10:00,230.37,227.67,229.42,0.06,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.83,0.00,64.65,44.11,4.29,17.25,0.00,6.66,163.26,0.00,10.75,31.98,-2.77,11.28,0.00,10.50,171.67,0.00,23.73,36.49,0.18,13.67,0.00
$PJCIFN2,25/12/2024 21:11:00,230.50,227.80,229.42,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,179.82,0.00,65.78,40.69,2.52,15.97,0.00,7.20,164.18,0.00,10.77,33.12,-2.20,10.18,0.00,10.47,171.59,0.00,24.27,36.55,0.28,13.51,0.00
$PJCIFN2,25/12/2024 21:12:00,230.63,227.93,229.39,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,185.87,0.00,65.75,42.33,3.69,16.15,0.00,7.83,164.59,0.00,11.33,31.93,-4.53,8.97,0.00,10.42,172.36,0.00,23.49,36.44,0.38,13.82,0.00
$PJCIFN2,25/12/2024 21:13:00,230.63,227.80,229.41,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,182.47,0.00,65.71,42.30,3.10,17.85,0.00,7.79,163.50,0.00,10.76,31.37,-2.19,10.77,0.00,10.48,172.14,0.00,23.37,36.09,0.18,13.85,0.00
$PJCIFN2,25/12/2024 21:14:00,230.50,227.80,229.41,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.00,0.00,62.78,42.64,2.51,16.10,0.00,7.82,164.50,0.00,10.78,33.69,-2.79,10.75,0.00,10.39,172.18,0.00,23.58,36.81,0.16,13.87,0.00
$PJCIFN2,25/12/2024 21:15:00,230.88,227.80,229.42,0.06,0.87,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.82,198.60,0.00,65.78,42.40,2.52,19.13,0.00,5.47,163.85,0.00,10.17,30.68,-1.61,9.57,0.00,10.45,173.41,0.00,23.43,36.61,0.40,13.74,0.00
$PJCIFN2,25/12/2024 21:16:00,230.63,227.80,229.46,0.07,0.79,0.00,0.29,0.19,0.03,0.07,0.00,0.04,0.70,0.00,0.03,0.12,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.76,182.57,0.00,65.16,44.06,6.07,15.48,0.00,8.41,161.50,0.00,7.83,26.72,-1.62,11.27,0.00,10.84,172.08,0.00,24.68,36.42,0.57,13.71,0.00
$PJCIFN2,25/12/2024 21:17:00,230.75,227.93,229.47,0.07,0.81,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.45,184.59,0.00,65.13,41.18,4.30,17.80,0.00,8.42,162.41,0.00,10.77,31.39,-2.20,10.17,0.00,10.98,172.44,0.00,23.11,36.28,0.24,13.78,0.00
$PJCIFN2,25/12/2024 21:18:00,230.50,227.93,229.50,0.08,0.79,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.34,180.98,0.00,64.03,43.33,4.87,17.17,0.00,8.42,163.91,0.00,11.34,31.39,-4.54,9.57,0.00,11.10,172.06,0.00,23.74,36.74,0.34,13.49,0.00
$PJCIFN2,25/12/2024 21:19:00,230.50,227.80,229.40,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,183.62,0.00,65.67,42.94,4.28,17.87,0.00,6.06,164.74,0.00,9.03,30.16,-2.78,11.32,0.00,10.76,172.54,0.00,23.60,36.55,0.40,13.98,0.00
$PJCIFN2,25/12/2024 21:20:00,230.75,227.80,229.50,0.08,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.37,186.14,0.00,66.37,43.13,3.11,17.27,0.00,6.64,164.77,0.00,8.38,30.26,-2.20,7.23,0.00,11.11,172.46,0.00,23.45,36.25,0.17,13.39,0.00
$PJCIFN2,25/12/2024 21:21:00,230.75,227.80,229.43,0.07,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.75,182.29,0.00,66.33,43.18,4.27,17.22,0.00,4.30,164.34,0.00,8.98,31.32,-3.39,11.34,0.00,10.82,172.83,0.00,24.65,36.44,0.06,14.00,0.00
$PJCIFN2,25/12/2024 21:22:00,230.63,227.93,229.40,0.06,0.82,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.70,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,187.31,0.00,64.61,41.18,3.69,18.44,0.00,5.46,161.59,0.00,10.19,30.63,-2.79,10.14,0.00,10.41,173.32,0.00,23.53,36.39,0.35,13.69,0.00
$PJCIFN2,25/12/2024 21:23:00,230.63,227.80,229.45,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.69,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,182.47,0.00,64.72,41.09,3.11,18.42,0.00,6.07,158.78,0.00,7.21,28.89,-3.38,10.77,0.00,10.54,172.65,0.00,23.76,36.49,0.32,13.99,0.00
$PJCIFN2,25/12/2024 21:24:00,230.50,227.67,229.42,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,184.24,0.00,65.78,42.40,4.88,17.23,0.00,6.03,164.59,0.00,11.93,31.98,-3.36,8.34,0.00,10.56,172.90,0.00,23.61,36.60,0.42,13.68,0.00
$PJCIFN2,25/12/2024 21:25:00,230.63,227.80,229.44,0.08,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,17.94,184.65,0.00,63.92,43.08,3.09,17.84,0.00,7.25,165.45,0.00,10.16,32.48,-3.38,10.13,0.00,10.48,173.33,0.00,23.60,36.43,0.33,13.64,0.00
$PJCIFN2,25/12/2024 21:26:00,230.63,227.41,229.42,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.94,183.03,0.00,63.40,41.20,3.11,16.09,0.00,7.78,164.18,0.00,11.34,31.98,-3.97,10.77,0.00,10.67,173.74,0.00,23.62,36.57,0.22,13.45,0.00
$PJCIFN2,25/12/2024 21:27:00,230.63,227.67,229.36,0.06,0.83,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.76,191.10,0.00,64.58,42.42,4.89,19.04,0.00,4.89,166.17,0.00,10.18,31.41,-2.20,10.21,0.00,10.28,175.10,0.00,24.15,36.44,0.29,13.44,0.00
$PJCIFN2,25/12/2024 21:28:00,230.24,227.93,229.41,0.07,0.81,0.00,0.28,0.20,0.02,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.12,185.55,0.00,63.95,44.65,3.71,17.27,0.00,6.07,161.46,0.00,10.76,31.32,-3.38,10.13,0.00,10.73,173.77,0.00,23.36,36.38,0.21,13.70,0.00
$PJCIFN2,25/12/2024 21:29:00,230.75,227.80,229.40,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.21,183.93,0.00,65.13,41.13,4.29,16.56,0.00,4.91,165.80,0.00,10.17,31.32,-3.96,9.59,0.00,10.26,173.77,0.00,23.63,36.47,0.30,13.43,0.00
$PJCIFN2,25/12/2024 21:30:00,230.50,227.93,229.39,0.06,0.83,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,189.07,0.00,65.78,43.52,4.86,16.01,0.00,5.47,167.23,0.00,8.99,32.53,-1.61,7.82,0.00,10.47,174.23,0.00,23.73,36.60,0.39,13.39,0.00
$PJCIFN2,25/12/2024 21:31:00,230.50,227.16,229.38,0.06,0.82,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.80,186.26,0.00,65.71,41.39,3.70,17.82,0.00,6.05,163.54,0.00,9.58,30.75,-2.79,10.21,0.00,10.62,173.61,0.00,23.43,36.49,0.32,13.73,0.00
$PJCIFN2,25/12/2024 21:32:00,230.50,227.67,229.33,0.06,0.80,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.66,183.59,0.00,64.47,40.69,1.93,20.09,0.00,7.23,167.35,0.00,10.20,32.55,-2.79,10.77,0.00,10.79,173.76,0.00,24.62,36.44,0.16,13.73,0.00
$PJCIFN2,25/12/2024 21:33:00,230.63,227.80,229.41,0.08,0.81,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,17.28,185.83,0.00,65.27,44.72,2.50,16.66,0.00,8.40,166.45,0.00,11.33,32.55,-2.18,8.39,0.00,10.88,174.24,0.00,23.31,36.62,0.29,13.60,0.00
$PJCIFN2,25/12/2024 21:34:00,230.50,227.80,229.34,0.06,0.80,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.88,183.44,0.00,65.16,41.88,6.07,17.84,0.00,7.24,164.62,0.00,9.58,31.36,-3.35,10.77,0.00,10.95,174.16,0.00,23.99,36.52,0.42,13.87,0.00
$PJCIFN2,25/12/2024 21:35:00,230.50,227.67,229.40,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.39,184.24,0.00,64.47,40.75,3.69,15.97,0.00,7.24,166.48,0.00,10.77,31.89,-4.55,10.17,0.00,10.72,174.60,0.00,23.48,36.61,0.31,13.52,0.00
$PJCIFN2,25/12/2024 21:36:00,230.37,227.28,229.37,0.08,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,17.87,184.44,0.00,63.95,40.78,2.52,18.45,0.00,6.02,165.36,0.00,10.15,32.96,-1.61,9.53,0.00,10.73,174.18,0.00,23.87,37.01,0.25,13.77,0.00
$PJCIFN2,25/12/2024 21:37:00,230.37,227.93,229.40,0.07,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.50,185.11,0.00,65.13,43.50,2.52,15.51,0.00,7.84,166.36,0.00,10.79,31.89,-1.60,9.54,0.00,10.90,174.52,0.00,24.51,36.89,0.34,13.63,0.00
$PJCIFN2,25/12/2024 21:38:00,230.50,227.80,229.33,0.07,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.55,184.07,0.00,65.09,42.89,3.11,16.08,0.00,7.25,166.17,0.00,9.57,31.93,-2.77,9.61,0.00,10.54,174.47,0.00,23.52,36.75,0.20,13.50,0.00
$PJCIFN2,25/12/2024 21:39:00,230.37,227.67,229.35,0.08,0.87,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,19.12,200.39,0.00,66.30,42.42,2.52,16.65,0.00,7.27,165.64,0.00,10.18,31.41,-1.60,10.74,0.00,10.45,175.96,0.00,23.59,36.67,0.25,13.58,0.00
$PJCIFN2,25/12/2024 21:40:00,230.63,227.67,229.33,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.99,186.01,0.00,65.13,43.57,4.29,16.12,0.00,6.66,165.67,0.00,10.15,31.93,-1.61,10.15,0.00,10.65,174.29,0.00,23.56,36.96,0.55,13.81,0.00
$PJCIFN2,25/12/2024 21:41:00,230.37,227.67,229.42,0.08,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,17.29,183.26,0.00,64.06,41.32,4.88,18.41,0.00,5.48,162.36,0.00,10.16,31.95,-1.61,10.77,0.00,10.59,173.82,0.00,23.89,36.71,0.46,13.76,0.00
$PJCIFN2,25/12/2024 21:42:00,230.50,227.54,229.32,0.07,0.81,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.44,186.49,0.00,65.24,42.89,4.88,18.44,0.00,5.47,166.01,0.00,8.40,31.87,-1.61,10.10,0.00,10.49,174.27,0.00,24.35,36.83,0.37,13.63,0.00
$PJCIFN2,25/12/2024 21:43:00,230.50,228.06,229.41,0.06,0.81,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,185.59,0.00,65.16,41.81,4.28,17.83,0.00,8.38,164.96,0.00,10.74,31.82,-2.79,11.28,0.00,10.75,173.76,0.00,23.58,36.65,0.36,13.96,0.00
$PJCIFN2,25/12/2024 21:44:00,230.63,227.54,229.34,0.07,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.72,184.79,0.00,65.16,43.50,1.93,16.14,0.00,7.78,165.36,0.00,11.38,31.32,-1.61,10.17,0.00,10.95,173.69,0.00,23.48,36.77,0.16,13.50,0.00
$PJCIFN2,25/12/2024 21:45:00,230.75,227.28,229.39,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.72,0.00,64.69,41.77,3.11,18.46,0.00,3.71,164.86,0.00,11.35,31.36,-3.96,11.91,0.00,10.83,172.55,0.00,23.70,36.54,0.17,13.66,0.00
$PJCIFN2,25/12/2024 21:46:00,230.63,227.80,229.40,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,183.86,0.00,66.30,40.64,3.69,15.49,0.00,7.25,163.09,0.00,10.18,32.50,-3.36,10.69,0.00,10.89,173.08,0.00,23.90,36.69,0.49,13.61,0.00
$PJCIFN2,25/12/2024 21:47:00,230.75,227.67,229.39,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,184.97,0.00,65.20,42.89,1.93,17.29,0.00,7.83,162.50,0.00,10.76,33.09,-3.37,9.55,0.00,10.63,172.74,0.00,24.18,36.96,0.13,13.86,0.00
$PJCIFN2,25/12/2024 21:48:00,230.75,227.67,229.40,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,183.13,0.00,64.61,41.77,3.69,16.67,0.00,7.84,165.61,0.00,9.61,31.96,-2.20,10.18,0.00,10.81,172.85,0.00,23.51,36.68,0.24,13.89,0.00
$PJCIFN2,25/12/2024 21:49:00,230.63,227.67,229.38,0.07,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.56,181.47,0.00,64.65,42.33,1.93,16.69,0.00,7.83,164.68,0.00,11.33,30.72,-3.38,9.58,0.00,10.51,172.37,0.00,23.04,36.77,-0.02,13.66,0.00
$PJCIFN2,25/12/2024 21:50:00,230.63,227.41,229.41,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,183.72,0.00,65.75,41.18,3.11,17.85,0.00,7.77,165.36,0.00,11.33,32.57,-2.77,10.79,0.00,10.43,172.68,0.00,23.70,36.61,0.35,13.80,0.00
$PJCIFN2,25/12/2024 21:51:00,230.63,227.80,229.33,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,193.66,0.00,65.13,42.33,1.93,16.13,0.00,7.25,163.59,0.00,10.17,31.86,-2.18,10.12,0.00,10.45,173.95,0.00,23.48,36.48,0.25,13.67,0.00
$PJCIFN2,25/12/2024 21:52:00,230.63,227.67,229.44,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,181.19,0.00,64.06,41.74,2.52,15.55,0.00,7.24,163.00,0.00,10.81,31.30,-1.61,10.68,0.00,10.44,172.42,0.00,24.63,36.52,0.31,13.76,0.00
$PJCIFN2,25/12/2024 21:53:00,230.63,227.93,229.42,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,184.13,0.00,64.61,42.28,2.53,16.12,0.00,5.48,161.32,0.00,10.77,32.52,-1.61,10.76,0.00,10.42,172.27,0.00,23.70,36.91,0.48,13.79,0.00
$PJCIFN2,25/12/2024 21:54:00,230.50,228.18,229.42,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,180.41,0.00,63.48,44.26,1.34,15.49,0.00,8.42,165.36,0.00,10.77,32.50,-1.61,11.29,0.00,10.25,171.70,0.00,23.10,37.01,0.23,13.76,0.00
$PJCIFN2,25/12/2024 21:55:00,230.63,227.80,229.42,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.62,0.00,65.16,43.72,2.52,16.66,0.00,8.38,163.37,0.00,10.21,31.86,-1.61,11.28,0.00,10.43,171.67,0.00,23.53,36.57,0.18,13.72,0.00
$PJCIFN2,25/12/2024 21:56:00,230.63,227.80,229.46,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,180.35,0.00,64.65,42.42,4.27,16.67,0.00,6.66,165.36,0.00,10.76,31.98,-2.19,11.37,0.00,10.89,171.98,0.00,23.39,36.62,0.11,13.73,0.00
$PJCIFN2,25/12/2024 21:57:00,230.63,227.80,229.36,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,183.47,0.00,63.99,42.91,2.53,15.53,0.00,7.82,164.00,0.00,11.33,32.44,-1.61,10.80,0.00,10.80,172.24,0.00,24.41,36.41,0.33,13.60,0.00
$PJCIFN2,25/12/2024 21:58:00,230.50,228.06,229.46,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.93,182.24,0.00,64.65,42.57,1.93,16.63,0.00,6.67,163.81,0.00,11.92,30.80,-2.19,10.77,0.00,10.71,172.25,0.00,23.48,36.60,0.26,13.69,0.00
$PJCIFN2,25/12/2024 21:59:00,230.50,227.93,229.39,0.06,0.80,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,183.44,0.00,68.21,42.40,1.93,16.07,0.00,7.83,164.46,0.00,11.35,30.18,-1.61,10.77,0.00,10.60,171.79,0.00,23.62,36.37,0.07,13.70,0.00
$PJCIFN2,25/12/2024 22:00:00,230.50,228.06,229.41,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.47,0.00,65.78,44.31,1.93,16.08,0.00,7.83,165.55,0.00,10.74,29.59,-1.61,11.28,0.00,10.31,171.88,0.00,23.10,36.60,0.18,13.74,0.00
$PJCIFN2,25/12/2024 22:01:00,230.75,227.80,229.37,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.57,0.00,63.92,41.09,1.93,16.10,0.00,7.80,164.18,0.00,10.77,31.36,-2.79,10.18,0.00,10.36,172.10,0.00,23.72,36.57,0.31,13.74,0.00
$PJCIFN2,25/12/2024 22:02:00,230.37,227.67,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.87,183.54,0.00,66.30,40.64,3.11,18.30,0.00,7.78,164.40,0.00,10.18,31.86,-1.61,11.35,0.00,10.43,171.95,0.00,24.51,36.53,0.36,13.80,0.00
$PJCIFN2,25/12/2024 22:03:00,230.75,227.80,229.37,0.05,0.86,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.63,196.62,0.00,64.50,40.50,3.69,15.53,0.00,7.26,164.00,0.00,11.93,31.13,-2.78,10.77,0.00,10.39,173.94,0.00,23.70,36.41,0.30,13.87,0.00
$PJCIFN2,25/12/2024 22:04:00,230.37,227.80,229.35,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.03,0.00,65.71,40.57,1.93,17.13,0.00,7.85,164.96,0.00,9.60,30.73,-1.61,10.12,0.00,10.41,172.22,0.00,23.70,36.48,0.33,13.82,0.00
$PJCIFN2,25/12/2024 22:05:00,230.88,227.67,229.40,0.08,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,17.38,182.88,0.00,65.78,40.19,1.93,15.52,0.00,7.25,163.32,0.00,11.35,31.87,-2.79,10.18,0.00,10.27,172.28,0.00,23.45,36.46,-0.06,13.55,0.00
$PJCIFN2,25/12/2024 22:06:00,230.37,227.80,229.35,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.92,183.41,0.00,65.09,43.57,1.93,17.21,0.00,7.84,165.49,0.00,11.35,31.34,-2.20,10.11,0.00,10.48,172.46,0.00,23.75,36.53,0.09,13.81,0.00
$PJCIFN2,25/12/2024 22:07:00,230.50,227.93,229.35,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,181.78,0.00,65.75,42.96,3.11,16.66,0.00,7.84,164.00,0.00,10.76,30.77,-2.20,9.53,0.00,10.37,172.14,0.00,24.01,36.49,0.26,13.82,0.00
$PJCIFN2,25/12/2024 22:08:00,230.50,227.67,229.29,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,185.69,0.00,64.61,42.96,3.09,16.08,0.00,6.07,163.87,0.00,11.34,31.91,-1.02,10.17,0.00,10.37,172.75,0.00,23.37,36.60,0.47,13.75,0.00
$PJCIFN2,25/12/2024 22:09:00,230.88,227.67,229.38,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,184.21,0.00,63.95,42.96,1.93,16.06,0.00,7.86,166.04,0.00,11.36,32.44,-1.61,10.17,0.00,10.73,172.09,0.00,23.75,36.54,0.26,13.71,0.00
$PJCIFN2,25/12/2024 22:10:00,230.75,227.80,229.32,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,184.24,0.00,62.89,43.40,1.93,15.95,0.00,6.03,163.50,0.00,9.57,30.75,-1.61,11.85,0.00,10.57,171.40,0.00,23.24,36.44,0.09,13.64,0.00
$PJCIFN2,25/12/2024 22:11:00,230.50,227.80,229.37,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,180.78,0.00,65.13,42.35,1.93,15.48,0.00,8.42,163.68,0.00,10.76,29.59,-1.61,11.87,0.00,10.58,172.02,0.00,23.50,36.45,0.23,13.62,0.00
$PJCIFN2,25/12/2024 22:12:00,230.50,227.80,229.34,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,185.59,0.00,63.92,44.09,1.93,16.12,0.00,7.83,165.14,0.00,11.35,31.89,-1.01,11.36,0.00,10.51,172.35,0.00,24.43,36.25,0.35,13.77,0.00
$PJCIFN2,25/12/2024 22:13:00,230.37,227.80,229.34,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,185.73,0.00,65.16,41.18,1.93,16.07,0.00,5.48,166.42,0.00,10.16,31.34,-3.97,11.87,0.00,10.13,172.43,0.00,23.73,36.22,0.14,13.80,0.00
$PJCIFN2,25/12/2024 22:14:00,230.75,227.54,229.36,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,184.00,0.00,63.85,41.81,4.87,16.08,0.00,6.61,162.82,0.00,7.82,31.36,-2.80,11.36,0.00,10.41,171.72,0.00,23.35,36.44,0.21,13.79,0.00
$PJCIFN2,25/12/2024 22:15:00,230.37,227.67,229.33,0.06,0.86,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,197.21,0.00,66.41,41.84,2.52,17.82,0.00,8.41,163.91,0.00,11.35,30.25,-2.19,11.37,0.00,10.56,173.78,0.00,23.78,35.99,0.37,13.84,0.00
$PJCIFN2,25/12/2024 22:16:00,230.63,227.54,229.35,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,184.28,0.00,66.88,41.39,1.93,16.07,0.00,7.82,163.54,0.00,11.34,30.70,-1.61,11.94,0.00,10.11,171.87,0.00,23.39,36.21,0.06,13.81,0.00
$PJCIFN2,25/12/2024 22:17:00,230.24,227.80,229.35,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,185.59,0.00,64.61,42.45,3.10,16.64,0.00,7.84,165.95,0.00,10.80,31.95,-3.96,11.35,0.00,10.41,172.83,0.00,24.07,36.79,0.39,13.87,0.00
$PJCIFN2,25/12/2024 22:18:00,230.88,227.67,229.36,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,181.49,0.00,65.71,41.16,3.10,16.66,0.00,7.85,164.00,0.00,10.17,31.93,-1.02,11.93,0.00,10.27,172.18,0.00,24.05,36.46,0.43,13.96,0.00
$PJCIFN2,25/12/2024 22:19:00,230.37,227.93,229.38,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.07,0.00,65.20,41.86,3.11,16.67,0.00,7.82,163.54,0.00,10.75,31.36,-2.79,10.69,0.00,10.24,172.23,0.00,23.87,36.69,0.21,13.86,0.00
$PJCIFN2,25/12/2024 22:20:00,230.75,227.80,229.33,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.06,0.00,63.99,41.50,3.10,15.51,0.00,7.25,163.00,0.00,11.34,32.53,-1.61,9.51,0.00,10.54,172.41,0.00,23.64,36.69,0.27,13.67,0.00
$PJCIFN2,25/12/2024 22:21:00,230.63,228.06,229.36,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.31,0.00,63.99,42.28,1.93,15.49,0.00,8.40,166.45,0.00,10.17,32.48,-1.61,11.87,0.00,10.64,172.78,0.00,23.40,36.57,0.25,13.80,0.00
$PJCIFN2,25/12/2024 22:22:00,230.37,227.93,229.32,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,185.80,0.00,65.13,41.84,2.52,15.50,0.00,8.41,166.08,0.00,11.36,32.99,-2.20,11.36,0.00,10.80,173.28,0.00,23.28,36.65,0.39,13.62,0.00
$PJCIFN2,25/12/2024 22:23:00,230.11,227.67,229.29,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.18,182.21,0.00,65.20,41.16,3.10,15.48,0.00,7.85,165.58,0.00,11.36,30.20,-1.02,11.38,0.00,10.65,173.26,0.00,24.35,36.45,0.26,13.77,0.00
$PJCIFN2,25/12/2024 22:24:00,230.50,227.67,229.32,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.86,0.00,64.58,41.67,1.93,15.49,0.00,7.24,165.18,0.00,10.78,29.52,-2.18,11.36,0.00,10.59,173.22,0.00,23.76,36.46,0.20,13.69,0.00
$PJCIFN2,25/12/2024 22:25:00,230.37,227.80,229.28,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,184.83,0.00,65.71,42.47,4.29,18.35,0.00,7.25,165.24,0.00,10.18,30.73,-2.79,11.93,0.00,10.52,173.58,0.00,23.72,36.52,0.27,13.80,0.00
$PJCIFN2,25/12/2024 22:26:00,230.50,227.80,229.33,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.72,0.00,64.65,41.27,1.93,15.48,0.00,7.83,165.18,0.00,10.76,31.87,-1.61,11.27,0.00,10.38,173.26,0.00,23.52,36.66,0.20,13.74,0.00
$PJCIFN2,25/12/2024 22:27:00,230.24,227.54,229.23,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.51,193.50,0.00,66.37,41.79,1.93,15.52,0.00,7.79,166.54,0.00,10.76,31.96,-2.20,10.76,0.00,10.25,175.51,0.00,23.59,36.72,0.34,13.71,0.00
$PJCIFN2,25/12/2024 22:28:00,230.37,227.93,229.32,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.57,183.75,0.00,65.71,40.55,1.93,16.13,0.00,7.83,166.14,0.00,11.35,31.84,-2.19,11.93,0.00,10.18,173.56,0.00,24.47,36.30,0.08,13.70,0.00
$PJCIFN2,25/12/2024 22:29:00,230.75,227.67,229.25,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.22,186.20,0.00,65.16,40.64,1.93,16.05,0.00,7.24,164.16,0.00,10.77,31.89,-2.20,10.68,0.00,10.35,173.68,0.00,23.57,36.57,0.13,13.77,0.00
$PJCIFN2,25/12/2024 22:30:00,230.37,227.93,229.32,0.05,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,183.83,0.00,64.03,43.50,1.92,17.23,0.00,7.84,163.50,0.00,11.35,32.52,-1.61,11.93,0.00,10.51,173.56,0.00,23.52,36.58,0.15,13.74,0.00
$PJCIFN2,25/12/2024 22:31:00,230.50,227.67,229.29,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.96,0.00,66.30,42.99,3.08,16.05,0.00,7.83,166.20,0.00,11.93,31.29,-2.18,11.37,0.00,10.35,173.95,0.00,23.88,36.68,0.38,13.81,0.00
$PJCIFN2,25/12/2024 22:32:00,230.37,227.80,229.25,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,185.93,0.00,66.33,42.99,2.50,16.63,0.00,7.25,164.62,0.00,11.34,31.36,-1.61,11.35,0.00,10.53,173.39,0.00,23.30,36.74,0.19,13.88,0.00
$PJCIFN2,25/12/2024 22:33:00,230.50,227.80,229.35,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,185.24,0.00,65.20,41.93,2.51,17.15,0.00,6.65,166.23,0.00,10.75,32.41,-2.18,11.89,0.00,10.87,173.68,0.00,24.29,36.40,0.10,13.82,0.00
$PJCIFN2,25/12/2024 22:34:00,230.37,227.67,229.26,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,185.72,0.00,64.58,42.26,1.93,15.99,0.00,8.43,164.77,0.00,10.76,32.46,-1.61,11.88,0.00,10.56,173.56,0.00,23.34,36.65,0.31,13.72,0.00
$PJCIFN2,25/12/2024 22:35:00,230.37,227.93,229.30,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.20,185.11,0.00,65.13,42.35,1.93,15.99,0.00,7.83,165.58,0.00,11.38,31.91,-1.60,11.88,0.00,10.58,173.67,0.00,23.79,36.59,0.30,13.72,0.00
$PJCIFN2,25/12/2024 22:36:00,230.50,227.67,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.75,0.00,64.50,41.06,1.93,17.29,0.00,7.84,163.41,0.00,10.77,31.95,-1.02,11.33,0.00,10.64,173.07,0.00,23.73,36.64,0.23,13.82,0.00
$PJCIFN2,25/12/2024 22:37:00,230.50,227.67,229.32,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.55,183.54,0.00,65.75,41.84,2.52,16.70,0.00,7.25,164.77,0.00,10.76,31.91,-3.35,9.58,0.00,10.65,173.02,0.00,23.90,36.81,0.26,13.79,0.00
$PJCIFN2,25/12/2024 22:38:00,230.37,227.80,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,181.86,0.00,65.24,41.72,3.11,18.43,0.00,7.83,164.68,0.00,10.80,30.77,-2.78,11.35,0.00,10.51,172.35,0.00,23.99,36.57,0.28,13.65,0.00
$PJCIFN2,25/12/2024 22:39:00,230.37,227.80,229.33,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,196.22,0.00,64.54,40.62,1.93,16.11,0.00,7.25,164.84,0.00,11.36,31.80,-1.60,11.27,0.00,10.20,174.18,0.00,23.97,36.62,0.14,13.62,0.00
$PJCIFN2,25/12/2024 22:40:00,230.75,227.80,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.27,0.00,65.78,41.27,2.52,16.07,0.00,6.66,164.00,0.00,10.79,30.73,-1.61,10.18,0.00,10.30,171.62,0.00,23.90,36.54,0.16,13.73,0.00
$PJCIFN2,25/12/2024 22:41:00,230.50,227.67,229.37,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.08,0.00,65.64,40.23,1.93,16.68,0.00,6.66,163.81,0.00,10.76,31.32,-1.61,11.35,0.00,10.36,171.75,0.00,23.51,36.44,0.21,13.84,0.00
$PJCIFN2,25/12/2024 22:42:00,230.50,227.41,229.33,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.96,184.55,0.00,65.16,41.67,1.93,16.07,0.00,7.25,164.37,0.00,10.79,31.39,-2.79,11.35,0.00,10.29,172.16,0.00,23.91,36.93,0.18,13.76,0.00
$PJCIFN2,25/12/2024 22:43:00,230.63,227.80,229.40,0.06,0.79,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,181.29,0.00,68.05,42.40,3.11,16.00,0.00,6.66,165.64,0.00,9.59,32.53,-2.78,11.36,0.00,10.30,171.72,0.00,23.69,36.83,0.28,13.71,0.00
$PJCIFN2,25/12/2024 22:44:00,230.50,227.80,229.36,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.42,0.00,63.37,40.50,3.11,16.06,0.00,8.42,164.18,0.00,11.35,32.46,-1.61,11.35,0.00,10.44,171.83,0.00,23.55,36.54,0.19,13.76,0.00
$PJCIFN2,25/12/2024 22:45:00,230.24,227.93,229.38,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.24,0.00,65.78,40.78,4.26,16.07,0.00,7.86,165.58,0.00,10.79,30.75,-1.61,11.38,0.00,10.35,171.43,0.00,23.62,36.39,0.37,13.71,0.00
$PJCIFN2,25/12/2024 22:46:00,230.50,227.80,229.37,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.03,0.00,65.20,41.77,1.93,16.64,0.00,7.82,162.68,0.00,10.75,31.29,-1.61,11.91,0.00,10.66,170.89,0.00,23.46,36.55,0.22,13.69,0.00
$PJCIFN2,25/12/2024 22:47:00,230.63,228.06,229.35,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.24,179.79,0.00,65.16,42.28,2.52,15.55,0.00,7.25,163.91,0.00,10.76,31.37,-2.19,11.93,0.00,10.78,171.18,0.00,24.19,36.36,0.21,13.85,0.00
$PJCIFN2,25/12/2024 22:48:00,230.50,227.80,229.41,0.06,0.81,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,185.59,0.00,64.58,41.32,1.93,14.93,0.00,9.01,163.00,0.00,11.36,30.73,-2.20,11.93,0.00,10.71,171.31,0.00,23.89,36.53,0.20,13.79,0.00
$PJCIFN2,25/12/2024 22:49:00,230.37,227.93,229.35,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,179.81,0.00,65.20,42.50,2.51,16.08,0.00,7.82,164.50,0.00,10.18,28.99,-1.61,11.35,0.00,10.25,171.40,0.00,23.61,36.11,0.38,13.73,0.00
$PJCIFN2,25/12/2024 22:50:00,230.37,227.67,229.36,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,180.70,0.00,64.69,41.32,1.93,15.51,0.00,7.80,161.78,0.00,10.76,30.68,-1.61,11.35,0.00,10.26,171.35,0.00,23.31,36.37,0.29,13.67,0.00
$PJCIFN2,25/12/2024 22:51:00,230.24,227.80,229.32,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,195.30,0.00,65.20,41.72,1.34,15.51,0.00,7.83,164.77,0.00,11.34,30.73,-1.61,11.85,0.00,10.43,173.21,0.00,23.73,36.20,0.28,13.88,0.00
$PJCIFN2,25/12/2024 22:52:00,230.37,227.93,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,181.14,0.00,65.24,40.73,1.92,16.10,0.00,8.39,162.99,0.00,11.37,31.34,-2.18,11.36,0.00,10.59,171.70,0.00,24.22,36.36,0.48,13.93,0.00
$PJCIFN2,25/12/2024 22:53:00,230.37,227.67,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.31,0.00,65.75,41.67,2.52,15.51,0.00,8.39,161.41,0.00,10.76,31.34,-2.20,11.33,0.00,10.41,171.53,0.00,23.55,36.01,0.19,13.75,0.00
$PJCIFN2,25/12/2024 22:54:00,230.50,227.93,229.36,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,179.42,0.00,65.13,42.30,1.92,15.48,0.00,8.43,165.58,0.00,11.35,31.91,-1.61,11.90,0.00,10.23,171.39,0.00,23.29,36.33,0.23,13.87,0.00
$PJCIFN2,25/12/2024 22:55:00,230.63,227.80,229.35,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.77,0.00,64.03,42.35,1.93,15.54,0.00,7.84,162.59,0.00,10.79,32.33,-1.61,9.53,0.00,10.21,171.38,0.00,23.19,36.36,0.29,13.64,0.00
$PJCIFN2,25/12/2024 22:56:00,230.50,227.67,229.40,0.06,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,185.80,0.00,64.69,44.36,2.51,17.76,0.00,7.27,163.87,0.00,11.36,30.75,-1.61,11.33,0.00,10.26,171.69,0.00,23.66,36.78,0.38,13.87,0.00
$PJCIFN2,25/12/2024 22:57:00,230.37,227.67,229.29,0.05,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,184.44,0.00,64.47,41.95,3.66,16.68,0.00,8.43,164.00,0.00,10.17,32.96,-1.61,11.27,0.00,10.33,171.80,0.00,23.87,36.85,0.26,13.70,0.00
$PJCIFN2,25/12/2024 22:58:00,230.50,227.80,229.34,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,184.59,0.00,65.13,42.84,2.53,16.06,0.00,7.84,164.44,0.00,11.36,31.98,-2.20,10.77,0.00,10.64,172.00,0.00,23.35,36.44,0.31,13.72,0.00
$PJCIFN2,25/12/2024 22:59:00,230.75,227.67,229.31,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,185.90,0.00,65.78,43.43,2.51,16.69,0.00,8.37,164.81,0.00,11.34,30.70,-2.18,10.68,0.00,10.64,172.19,0.00,23.24,36.41,0.33,13.79,0.00
$PJCIFN2,25/12/2024 23:00:00,230.24,227.54,229.32,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,181.47,0.00,65.09,40.66,2.51,15.43,0.00,7.24,164.84,0.00,9.58,30.79,-2.18,9.59,0.00,10.44,171.46,0.00,23.42,36.26,0.32,13.53,0.00
$PJCIFN2,25/12/2024 23:01:00,230.50,227.93,229.37,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,184.03,0.00,65.16,41.30,1.93,16.61,0.00,6.06,165.12,0.00,11.33,30.75,-1.61,11.35,0.00,10.50,171.99,0.00,23.59,36.41,0.27,13.82,0.00
$PJCIFN2,25/12/2024 23:02:00,230.63,227.67,229.29,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,182.06,0.00,66.26,40.82,3.69,16.67,0.00,7.20,164.65,0.00,11.34,31.37,-1.62,11.93,0.00,10.48,171.48,0.00,24.55,36.58,0.26,13.79,0.00
$PJCIFN2,25/12/2024 23:03:00,230.50,227.54,229.33,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.23,193.13,0.00,64.61,41.02,2.51,16.67,0.00,6.61,164.96,0.00,10.77,31.32,-2.76,11.31,0.00,10.31,173.40,0.00,23.54,36.56,0.30,13.62,0.00
$PJCIFN2,25/12/2024 23:04:00,230.50,227.67,229.31,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.38,0.00,63.95,40.73,3.10,15.97,0.00,7.24,163.81,0.00,10.74,31.36,-1.61,10.69,0.00,10.23,171.57,0.00,23.77,36.52,0.17,13.60,0.00
$PJCIFN2,25/12/2024 23:05:00,230.37,227.93,229.31,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.92,0.00,65.16,43.52,2.52,15.97,0.00,7.28,162.82,0.00,10.76,31.93,-1.61,11.35,0.00,10.22,171.68,0.00,23.30,36.62,0.24,13.86,0.00
$PJCIFN2,25/12/2024 23:06:00,230.63,227.67,229.34,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,181.39,0.00,64.61,42.52,1.93,15.48,0.00,6.66,164.59,0.00,11.36,29.59,-1.61,11.88,0.00,10.15,171.90,0.00,23.14,36.35,0.09,13.60,0.00
$PJCIFN2,25/12/2024 23:07:00,230.24,227.80,229.37,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,188.05,0.00,64.58,43.60,3.11,16.12,0.00,7.25,164.00,0.00,10.76,31.96,-1.61,11.91,0.00,10.47,172.36,0.00,23.56,36.37,0.35,13.73,0.00
$PJCIFN2,25/12/2024 23:08:00,230.37,227.80,229.26,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.14,183.26,0.00,63.99,43.11,2.52,15.53,0.00,7.20,165.18,0.00,10.76,32.50,-2.18,11.85,0.00,10.24,172.50,0.00,24.06,36.50,0.21,13.74,0.00
$PJCIFN2,25/12/2024 23:09:00,230.50,227.93,229.32,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,185.28,0.00,65.82,42.54,2.50,16.14,0.00,8.42,166.08,0.00,10.18,31.30,-2.19,10.18,0.00,10.39,172.71,0.00,23.29,36.45,0.13,13.63,0.00
$PJCIFN2,25/12/2024 23:10:00,230.37,227.80,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.96,0.00,66.37,40.57,2.52,16.70,0.00,7.25,164.53,0.00,10.75,30.73,-1.02,11.34,0.00,10.34,172.50,0.00,23.17,36.34,0.40,13.72,0.00
$PJCIFN2,25/12/2024 23:11:00,230.50,227.67,229.32,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,184.97,0.00,64.65,41.18,1.93,16.71,0.00,6.65,165.67,0.00,10.74,31.91,-1.59,11.91,0.00,10.76,172.68,0.00,23.55,36.04,0.19,13.73,0.00
$PJCIFN2,25/12/2024 23:12:00,230.50,227.67,229.29,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.10,0.00,65.16,41.79,1.93,15.49,0.00,7.83,165.77,0.00,11.92,31.91,-1.59,11.85,0.00,10.66,173.02,0.00,23.58,36.13,0.37,13.70,0.00
$PJCIFN2,25/12/2024 23:13:00,230.37,227.67,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.12,184.41,0.00,65.13,41.86,2.52,16.11,0.00,8.41,166.48,0.00,11.38,31.96,-1.61,11.33,0.00,10.63,173.55,0.00,24.50,36.22,0.32,13.79,0.00
$PJCIFN2,25/12/2024 23:14:00,230.50,227.80,229.30,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.10,0.00,64.58,42.26,1.91,16.05,0.00,7.79,167.41,0.00,11.36,32.99,-1.61,11.91,0.00,10.43,173.26,0.00,22.95,36.45,0.10,13.59,0.00
$PJCIFN2,25/12/2024 23:15:00,230.37,227.80,229.27,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.58,194.86,0.00,65.16,40.59,2.52,15.45,0.00,7.82,167.84,0.00,11.35,31.95,-2.19,11.31,0.00,10.38,175.34,0.00,23.45,36.63,0.26,13.70,0.00
$PJCIFN2,25/12/2024 23:16:00,230.50,227.54,229.30,0.06,0.81,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,185.14,0.00,64.61,42.23,4.28,16.13,0.00,7.23,163.54,0.00,10.77,31.86,-1.61,8.40,0.00,10.48,173.88,0.00,23.53,36.66,0.40,13.79,0.00
$PJCIFN2,25/12/2024 23:17:00,230.37,227.54,229.29,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.44,0.00,65.16,42.40,1.92,15.49,0.00,6.61,166.66,0.00,11.34,31.30,-1.60,11.26,0.00,10.25,173.96,0.00,23.32,36.65,0.19,13.53,0.00
$PJCIFN2,25/12/2024 23:18:00,230.50,227.54,229.23,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.06,185.03,0.00,64.03,42.84,1.93,16.04,0.00,7.82,165.30,0.00,11.35,31.98,-1.61,11.34,0.00,10.47,173.91,0.00,24.59,36.74,0.31,13.68,0.00
$PJCIFN2,25/12/2024 23:19:00,230.11,227.80,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.54,0.00,65.20,41.77,1.93,16.08,0.00,7.83,167.46,0.00,11.91,33.05,-1.60,11.89,0.00,10.51,174.08,0.00,23.63,36.73,0.38,13.81,0.00
$PJCIFN2,25/12/2024 23:20:00,230.63,227.80,229.30,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,185.49,0.00,63.99,40.12,1.93,16.64,0.00,7.84,166.57,0.00,10.77,31.36,-2.19,11.34,0.00,10.50,174.07,0.00,23.27,36.45,0.05,13.71,0.00
$PJCIFN2,25/12/2024 23:21:00,230.24,227.67,229.29,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.07,0.00,64.58,43.57,1.93,15.52,0.00,7.86,165.58,0.00,10.19,30.75,-1.61,11.36,0.00,10.51,173.84,0.00,23.24,36.67,0.18,13.72,0.00
$PJCIFN2,25/12/2024 23:22:00,230.37,227.67,229.29,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.45,0.00,65.64,42.30,3.69,16.66,0.00,8.43,166.88,0.00,10.77,31.91,-1.61,11.85,0.00,10.80,173.70,0.00,23.40,36.55,0.22,13.81,0.00
$PJCIFN2,25/12/2024 23:23:00,230.37,227.80,229.26,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,182.44,0.00,64.50,42.38,3.11,16.62,0.00,6.05,166.20,0.00,10.73,32.53,-1.61,10.71,0.00,10.78,174.13,0.00,24.35,36.76,0.26,13.94,0.00
$PJCIFN2,25/12/2024 23:24:00,230.24,227.54,229.23,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.37,0.00,62.82,45.79,1.93,16.06,0.00,7.24,167.77,0.00,10.77,30.72,-1.61,11.93,0.00,10.82,173.93,0.00,23.01,36.38,0.07,13.58,0.00
$PJCIFN2,25/12/2024 23:25:00,230.50,227.54,229.29,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.19,0.00,65.02,44.36,1.93,15.48,0.00,6.04,165.33,0.00,11.35,32.52,-3.37,11.31,0.00,10.99,173.78,0.00,23.40,36.85,0.22,13.65,0.00
$PJCIFN2,25/12/2024 23:26:00,230.50,227.67,229.27,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,183.54,0.00,64.58,40.53,1.93,16.06,0.00,8.39,166.04,0.00,11.35,32.35,-1.61,11.34,0.00,10.69,173.23,0.00,23.36,36.57,0.25,13.77,0.00
$PJCIFN2,25/12/2024 23:27:00,230.37,227.93,229.30,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,193.03,0.00,64.03,40.23,1.93,16.04,0.00,8.44,164.18,0.00,11.33,31.93,-1.61,11.91,0.00,10.79,174.49,0.00,23.79,36.68,0.29,13.82,0.00
$PJCIFN2,25/12/2024 23:28:00,230.50,227.80,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.20,181.78,0.00,65.13,41.74,1.93,15.54,0.00,7.84,164.44,0.00,11.33,32.39,-1.61,11.27,0.00,10.71,172.42,0.00,24.42,36.70,0.30,13.77,0.00
$PJCIFN2,25/12/2024 23:29:00,230.37,227.80,229.36,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,181.96,0.00,65.20,42.87,2.51,16.08,0.00,7.84,163.32,0.00,9.61,30.16,-2.79,11.34,0.00,10.82,172.21,0.00,23.48,36.70,0.07,13.77,0.00
$PJCIFN2,25/12/2024 23:30:00,230.24,227.80,229.37,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,179.82,0.00,65.67,41.79,1.93,16.07,0.00,8.99,164.25,0.00,11.35,32.50,-1.61,11.36,0.00,10.82,172.18,0.00,23.35,36.89,0.34,13.74,0.00
$PJCIFN2,25/12/2024 23:31:00,230.37,227.80,229.30,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,183.00,0.00,64.06,42.38,1.92,16.10,0.00,7.83,163.91,0.00,10.76,32.48,-1.61,11.93,0.00,10.53,172.29,0.00,23.59,36.73,0.27,13.78,0.00
$PJCIFN2,25/12/2024 23:32:00,230.24,227.80,229.38,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.94,0.00,64.65,41.65,1.93,15.53,0.00,8.42,163.72,0.00,10.77,31.39,-1.61,11.35,0.00,10.55,171.88,0.00,23.65,36.60,0.20,13.63,0.00
$PJCIFN2,25/12/2024 23:33:00,230.63,227.93,229.34,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.20,180.51,0.00,65.16,40.50,1.93,15.49,0.00,7.83,165.27,0.00,11.36,32.55,-1.61,10.69,0.00,10.63,171.62,0.00,24.45,36.75,0.26,13.73,0.00
$PJCIFN2,25/12/2024 23:34:00,230.75,227.80,229.39,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,183.13,0.00,64.65,41.86,1.93,16.07,0.00,8.43,166.04,0.00,11.36,33.10,-1.62,11.36,0.00,10.67,171.90,0.00,23.57,36.70,0.27,13.67,0.00
$PJCIFN2,25/12/2024 23:35:00,230.50,227.67,229.34,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,178.74,0.00,64.65,41.67,2.52,16.12,0.00,7.83,163.57,0.00,9.60,32.42,-1.61,11.87,0.00,10.69,171.58,0.00,23.07,36.61,0.18,13.69,0.00
$PJCIFN2,25/12/2024 23:36:00,230.24,227.80,229.39,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.58,0.00,64.58,42.89,3.10,15.53,0.00,8.43,161.23,0.00,10.76,31.39,-1.61,11.93,0.00,10.96,171.47,0.00,23.38,36.38,0.32,13.85,0.00
$PJCIFN2,25/12/2024 23:37:00,230.50,227.67,229.40,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.86,182.57,0.00,65.86,42.35,3.10,16.07,0.00,9.02,161.78,0.00,10.74,31.96,-2.20,10.71,0.00,11.08,170.84,0.00,23.59,36.77,0.36,14.00,0.00
$PJCIFN2,25/12/2024 23:38:00,230.63,227.80,229.33,0.07,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.55,181.45,0.00,64.54,42.89,3.10,15.54,0.00,7.85,164.09,0.00,11.34,31.93,-1.61,10.75,0.00,10.99,170.99,0.00,24.57,36.33,0.45,13.80,0.00
$PJCIFN2,25/12/2024 23:39:00,230.75,227.80,229.31,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,192.87,0.00,65.75,41.32,2.52,16.06,0.00,8.44,164.65,0.00,10.20,32.48,-1.02,11.29,0.00,10.69,173.23,0.00,23.65,36.45,0.45,13.66,0.00
$PJCIFN2,25/12/2024 23:40:00,230.37,227.80,229.35,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,180.80,0.00,65.27,44.09,1.93,15.53,0.00,8.44,164.96,0.00,10.76,32.53,-1.61,11.40,0.00,10.73,171.31,0.00,23.18,36.12,0.29,13.89,0.00
$PJCIFN2,25/12/2024 23:41:00,230.24,227.80,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.41,0.00,65.67,41.86,2.52,16.05,0.00,6.08,164.99,0.00,11.36,31.95,-1.61,11.93,0.00,10.65,171.34,0.00,23.04,36.52,0.30,13.87,0.00
$PJCIFN2,25/12/2024 23:42:00,230.50,227.80,229.34,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,182.93,0.00,66.37,42.99,1.93,16.07,0.00,8.43,165.02,0.00,10.77,30.79,-2.19,11.38,0.00,10.81,171.53,0.00,23.46,36.61,0.18,13.73,0.00
$PJCIFN2,25/12/2024 23:43:00,230.50,227.54,229.31,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.39,179.67,0.00,65.13,40.23,1.93,15.49,0.00,7.26,164.96,0.00,10.76,30.75,-1.60,11.35,0.00,10.67,171.39,0.00,24.37,36.43,0.24,13.67,0.00
$PJCIFN2,25/12/2024 23:44:00,230.88,227.67,229.31,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,180.76,0.00,64.61,41.81,1.92,16.66,0.00,8.43,162.82,0.00,10.76,31.36,-1.61,11.35,0.00,10.67,171.31,0.00,23.31,36.46,0.29,13.60,0.00
$PJCIFN2,25/12/2024 23:45:00,230.63,227.80,229.34,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.06,0.00,65.16,41.88,1.92,15.53,0.00,8.97,164.99,0.00,11.35,33.07,-2.19,11.95,0.00,10.66,171.39,0.00,23.52,36.62,0.32,13.94,0.00
$PJCIFN2,25/12/2024 23:46:00,230.37,227.67,229.30,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,179.38,0.00,65.20,42.30,1.93,15.50,0.00,8.95,165.18,0.00,10.76,30.77,-2.19,11.85,0.00,10.68,171.47,0.00,23.17,36.35,0.26,13.76,0.00
$PJCIFN2,25/12/2024 23:47:00,230.50,227.67,229.31,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,180.88,0.00,65.16,42.96,3.69,17.26,0.00,8.39,164.25,0.00,11.33,31.39,-2.19,11.34,0.00,10.77,171.66,0.00,23.85,36.80,0.34,13.78,0.00
$PJCIFN2,25/12/2024 23:48:00,230.37,227.80,229.29,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.12,182.47,0.00,65.13,41.16,1.93,15.54,0.00,8.99,163.46,0.00,11.35,31.32,-1.61,11.93,0.00,10.83,171.28,0.00,24.26,36.42,0.28,13.76,0.00
$PJCIFN2,25/12/2024 23:49:00,230.24,227.80,229.33,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,183.79,0.00,63.95,40.50,2.52,15.47,0.00,8.44,163.76,0.00,11.34,32.46,-3.37,11.35,0.00,11.07,171.51,0.00,23.53,36.26,0.25,13.70,0.00
$PJCIFN2,25/12/2024 23:50:00,230.50,227.80,229.25,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.93,0.00,65.09,41.11,2.52,15.49,0.00,8.98,165.02,0.00,11.35,31.80,-2.20,11.85,0.00,11.00,171.34,0.00,23.68,36.41,0.38,13.77,0.00
$PJCIFN2,25/12/2024 23:51:00,230.37,227.67,229.30,0.07,0.86,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,15.54,196.62,0.00,65.71,41.16,1.93,19.05,0.00,7.25,165.58,0.00,10.76,31.91,-3.93,11.88,0.00,11.12,173.21,0.00,23.31,36.07,-0.15,13.77,0.00
$PJCIFN2,25/12/2024 23:52:00,230.37,227.67,229.32,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.54,0.00,63.99,42.30,3.11,16.10,0.00,7.82,165.70,0.00,10.75,30.77,-3.94,11.35,0.00,10.78,171.99,0.00,23.59,36.32,0.27,13.71,0.00
$PJCIFN2,25/12/2024 23:53:00,230.24,227.93,229.37,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.30,183.72,0.00,65.71,41.91,2.51,17.25,0.00,9.00,165.24,0.00,10.76,30.20,-1.60,11.94,0.00,10.95,171.91,0.00,24.24,36.27,0.42,13.98,0.00
$PJCIFN2,25/12/2024 23:54:00,230.50,227.80,229.27,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,179.91,0.00,64.03,41.65,2.52,16.09,0.00,7.83,164.44,0.00,11.35,31.30,-1.61,11.87,0.00,10.66,171.82,0.00,23.71,36.24,0.25,13.77,0.00
$PJCIFN2,25/12/2024 23:55:00,230.37,227.80,229.32,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.28,0.00,65.09,40.62,1.93,16.67,0.00,8.43,165.58,0.00,10.75,30.84,-1.61,10.77,0.00,10.63,171.97,0.00,23.30,36.50,0.28,13.81,0.00
$PJCIFN2,25/12/2024 23:56:00,230.24,227.67,229.33,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,180.41,0.00,65.05,41.79,3.11,17.86,0.00,7.83,164.46,0.00,10.74,32.97,-3.37,10.16,0.00,10.78,171.98,0.00,23.68,36.86,0.42,13.90,0.00
$PJCIFN2,25/12/2024 23:57:00,230.37,227.80,229.28,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,182.90,0.00,65.20,42.91,1.93,15.98,0.00,8.42,164.31,0.00,9.02,31.30,-2.19,11.36,0.00,10.57,172.41,0.00,22.97,36.66,-0.02,13.74,0.00
$PJCIFN2,25/12/2024 23:58:00,230.24,227.80,229.31,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.11,0.00,64.65,41.20,2.51,15.49,0.00,7.25,166.17,0.00,11.34,30.75,-1.61,11.33,0.00,10.66,172.93,0.00,23.57,36.64,0.26,13.75,0.00
$PJCIFN2,25/12/2024 23:59:00,230.50,227.41,229.25,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.49,180.98,0.00,65.75,39.99,2.52,15.48,0.00,8.44,165.58,0.00,11.34,31.82,-1.61,11.92,0.00,10.67,172.87,0.00,24.51,36.47,0.17,13.67,0.00
$PJCIFN2,26/12/2024 00:00:00,230.50,227.80,229.30,0.06,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,185.66,0.00,64.06,42.42,3.11,17.23,0.00,8.43,165.30,0.00,11.34,32.46,-1.02,11.29,0.00,10.87,172.92,0.00,23.42,36.49,0.35,13.61,0.00
$PJCIFN2,26/12/2024 00:01:00,230.50,227.67,229.25,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.29,0.00,64.47,40.55,2.50,15.49,0.00,7.84,168.03,0.00,10.14,31.96,-3.37,11.89,0.00,11.08,173.16,0.00,23.56,36.53,0.12,13.76,0.00