$PJCIFN2,24/12/2024 00:02:00,230.88,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.63,0.00,64.65,41.79,1.93,15.57,0.00,6.65,150.95,0.00,10.74,30.80,-1.61,11.95,0.00,10.45,157.78,0.00,23.74,36.79,0.34,13.86,0.00
$PJCIFN2,24/12/2024 00:03:00,231.01,227.93,229.59,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.31,0.00,65.13,43.01,1.93,16.02,0.00,7.83,150.45,0.00,11.36,32.50,-1.61,11.95,0.00,10.72,158.91,0.00,23.13,36.68,0.28,13.79,0.00
$PJCIFN2,24/12/2024 00:04:00,230.75,228.18,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,165.67,0.00,64.03,42.10,1.93,15.54,0.00,9.01,149.35,0.00,11.94,31.98,-1.61,11.29,0.00,10.97,156.55,0.00,23.47,36.50,0.27,13.68,0.00
$PJCIFN2,24/12/2024 00:05:00,231.01,228.06,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.79,0.00,64.03,41.34,1.94,16.65,0.00,8.44,151.54,0.00,11.35,31.43,-2.77,11.30,0.00,10.75,156.89,0.00,23.42,36.65,0.26,13.82,0.00
$PJCIFN2,24/12/2024 00:06:00,230.63,228.18,229.60,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,163.87,0.00,64.76,40.62,2.51,15.48,0.00,8.44,148.85,0.00,11.36,32.55,-2.19,11.41,0.00,10.72,156.34,0.00,24.16,36.95,0.11,13.87,0.00
$PJCIFN2,24/12/2024 00:07:00,230.75,228.06,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.09,0.00,0.04,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.31,0.00,64.06,41.98,3.11,19.52,0.00,8.41,149.69,0.00,10.78,29.56,-3.98,11.30,0.00,10.56,156.82,0.00,23.80,37.00,0.22,13.82,0.00
$PJCIFN2,24/12/2024 00:08:00,230.50,227.80,229.49,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,165.92,0.00,64.50,42.23,1.93,15.49,0.00,7.85,151.12,0.00,11.35,33.14,-1.61,11.96,0.00,10.50,156.74,0.00,23.16,36.90,0.32,13.79,0.00
$PJCIFN2,24/12/2024 00:09:00,230.63,228.06,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,167.53,0.00,64.58,41.16,1.94,15.55,0.00,7.84,150.36,0.00,11.36,32.48,-1.61,11.93,0.00,10.59,157.21,0.00,23.62,36.78,0.34,13.86,0.00
$PJCIFN2,24/12/2024 00:10:00,230.75,227.93,229.62,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,167.01,0.00,65.20,40.87,3.10,16.10,0.00,8.41,149.44,0.00,11.38,31.91,-3.38,11.39,0.00,10.55,156.86,0.00,23.20,36.82,0.16,13.82,0.00
$PJCIFN2,24/12/2024 00:11:00,231.14,227.93,229.57,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,169.13,0.00,65.78,42.40,2.52,16.01,0.00,7.85,149.44,0.00,11.36,33.16,-1.61,11.36,0.00,10.61,156.85,0.00,24.37,36.59,0.33,13.83,0.00
$PJCIFN2,24/12/2024 00:12:00,230.50,228.18,229.45,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.25,186.49,0.00,65.82,41.74,1.93,15.53,0.00,6.07,152.21,0.00,11.34,31.96,-1.02,11.36,0.00,10.43,168.33,0.00,23.65,36.54,0.24,13.92,0.00
$PJCIFN2,24/12/2024 00:13:00,230.63,227.80,229.36,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,182.37,0.00,65.09,42.50,4.27,16.73,0.00,7.83,166.45,0.00,11.95,31.32,-1.61,11.28,0.00,10.60,173.75,0.00,23.61,36.70,0.37,13.96,0.00
$PJCIFN2,24/12/2024 00:14:00,230.50,227.80,229.34,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,187.00,0.00,65.82,42.30,1.91,15.54,0.00,7.84,165.18,0.00,10.79,33.67,-1.61,11.85,0.00,10.53,173.44,0.00,23.11,36.84,0.29,13.75,0.00
$PJCIFN2,24/12/2024 00:15:00,230.37,227.54,229.31,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,196.18,0.00,66.81,42.59,2.52,16.64,0.00,6.66,166.78,0.00,11.38,30.77,-2.79,11.93,0.00,10.76,175.09,0.00,24.01,36.87,0.27,13.86,0.00
$PJCIFN2,24/12/2024 00:16:00,230.24,228.06,229.38,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.87,182.26,0.00,64.65,43.01,3.09,16.63,0.00,7.83,166.38,0.00,10.76,31.98,-2.18,11.36,0.00,11.13,173.04,0.00,24.58,36.94,0.19,13.92,0.00
$PJCIFN2,24/12/2024 00:17:00,230.24,228.06,229.40,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,183.52,0.00,65.24,42.45,1.92,16.00,0.00,6.66,163.91,0.00,11.36,31.34,-2.19,11.29,0.00,10.73,172.77,0.00,23.13,36.81,0.29,13.71,0.00
$PJCIFN2,24/12/2024 00:18:00,230.63,227.80,229.43,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,180.02,0.00,64.65,42.40,1.93,15.53,0.00,7.83,164.59,0.00,11.36,32.48,-1.61,11.88,0.00,10.65,172.33,0.00,23.67,36.94,0.23,13.80,0.00
$PJCIFN2,24/12/2024 00:19:00,230.50,227.80,229.40,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.59,0.00,64.03,41.91,1.93,16.66,0.00,8.96,165.77,0.00,10.80,32.46,-2.20,11.39,0.00,10.76,172.46,0.00,23.31,37.03,0.18,13.90,0.00
$PJCIFN2,24/12/2024 00:20:00,230.37,227.67,229.33,0.06,0.80,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.93,0.00,65.05,44.67,1.93,18.48,0.00,7.25,163.96,0.00,10.76,30.75,-1.02,11.35,0.00,10.41,172.34,0.00,23.58,36.45,0.33,13.98,0.00
$PJCIFN2,24/12/2024 00:21:00,230.50,227.67,229.39,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,181.06,0.00,65.82,42.45,1.93,15.53,0.00,7.84,165.27,0.00,11.95,32.53,-1.61,11.94,0.00,10.75,171.57,0.00,24.16,36.70,0.25,13.83,0.00
$PJCIFN2,24/12/2024 00:22:00,230.37,228.06,229.46,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,184.10,0.00,64.69,42.89,1.93,16.07,0.00,8.41,163.46,0.00,10.77,31.86,-1.61,11.36,0.00,10.99,171.57,0.00,23.63,36.68,0.26,13.81,0.00
$PJCIFN2,24/12/2024 00:23:00,230.63,227.93,229.47,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,183.54,0.00,64.65,40.66,1.93,16.06,0.00,8.43,165.77,0.00,10.76,31.95,-2.21,11.93,0.00,10.85,171.46,0.00,23.67,36.62,0.16,13.73,0.00
$PJCIFN2,24/12/2024 00:24:00,230.50,227.93,229.45,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.14,0.00,62.96,42.96,1.93,16.00,0.00,8.41,161.73,0.00,10.76,31.91,-1.61,11.35,0.00,10.68,171.44,0.00,22.93,36.69,0.28,13.73,0.00
$PJCIFN2,24/12/2024 00:25:00,230.63,228.06,229.42,0.07,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.05,183.21,0.00,66.92,41.74,4.29,15.51,0.00,8.98,160.46,0.00,10.79,32.50,-1.61,11.98,0.00,10.90,171.17,0.00,23.54,36.60,0.15,13.69,0.00
$PJCIFN2,24/12/2024 00:26:00,230.24,227.80,229.41,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,179.81,0.00,63.99,41.77,1.93,17.29,0.00,6.66,164.37,0.00,10.16,31.93,-2.79,11.33,0.00,10.62,171.11,0.00,24.10,36.43,0.10,13.83,0.00
$PJCIFN2,24/12/2024 00:27:00,230.63,228.06,229.44,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,195.38,0.00,64.06,40.23,2.52,16.69,0.00,6.07,165.64,0.00,10.75,31.91,-2.19,11.38,0.00,10.66,173.20,0.00,23.95,36.35,0.20,13.90,0.00
$PJCIFN2,24/12/2024 00:28:00,230.50,227.80,229.41,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,181.67,0.00,65.75,43.23,2.52,15.98,0.00,8.41,163.17,0.00,9.56,32.99,-1.02,11.34,0.00,10.79,171.38,0.00,23.29,37.03,0.37,13.92,0.00
$PJCIFN2,24/12/2024 00:29:00,230.63,227.80,229.40,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.69,0.00,66.33,44.09,1.93,15.48,0.00,8.40,164.96,0.00,10.77,31.23,-1.61,11.95,0.00,10.95,171.00,0.00,23.55,36.76,0.20,13.79,0.00
$PJCIFN2,24/12/2024 00:30:00,230.63,228.06,229.45,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.88,184.90,0.00,66.37,42.28,2.52,15.54,0.00,9.00,162.32,0.00,11.35,33.09,-1.02,11.95,0.00,10.88,171.17,0.00,22.97,36.69,0.28,13.75,0.00
$PJCIFN2,24/12/2024 00:31:00,230.63,227.80,229.44,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.47,0.00,63.40,41.93,1.93,15.52,0.00,7.25,164.68,0.00,11.35,31.29,-1.60,11.93,0.00,10.78,170.93,0.00,23.55,36.71,0.24,13.86,0.00
$PJCIFN2,24/12/2024 00:32:00,230.50,227.93,229.34,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.26,178.24,0.00,63.95,41.18,1.93,16.13,0.00,8.42,165.95,0.00,10.76,31.36,-1.61,11.29,0.00,10.64,170.56,0.00,24.34,36.47,0.15,13.72,0.00
$PJCIFN2,24/12/2024 00:33:00,230.63,227.93,229.40,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,180.78,0.00,63.95,41.34,2.52,15.52,0.00,8.43,164.18,0.00,11.36,30.79,-2.18,11.93,0.00,10.86,171.14,0.00,23.40,36.68,0.27,13.83,0.00
$PJCIFN2,24/12/2024 00:34:00,230.75,227.67,229.42,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.71,0.00,64.03,40.73,1.93,16.06,0.00,8.44,163.41,0.00,10.77,32.50,-2.21,11.38,0.00,10.81,171.03,0.00,23.71,36.58,0.23,13.73,0.00
$PJCIFN2,24/12/2024 00:35:00,230.63,227.67,229.36,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,183.59,0.00,63.95,42.26,2.52,15.47,0.00,7.85,164.50,0.00,10.80,31.39,-1.61,11.38,0.00,11.00,170.91,0.00,23.06,36.41,0.28,13.79,0.00
$PJCIFN2,24/12/2024 00:36:00,230.24,227.93,229.37,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,184.48,0.00,64.72,42.99,1.93,16.00,0.00,8.40,163.00,0.00,10.18,31.37,-3.37,11.30,0.00,10.82,170.95,0.00,23.33,36.68,0.19,13.76,0.00
$PJCIFN2,24/12/2024 00:37:00,230.63,227.93,229.44,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,180.51,0.00,64.03,42.96,1.93,16.08,0.00,8.42,164.18,0.00,11.35,31.89,-1.02,11.89,0.00,10.93,171.16,0.00,23.92,36.54,0.40,13.79,0.00
$PJCIFN2,24/12/2024 00:38:00,230.63,227.93,229.43,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.88,0.00,65.16,41.25,3.12,15.51,0.00,6.65,165.27,0.00,10.17,31.23,-2.18,10.71,0.00,10.68,170.98,0.00,23.50,36.53,0.48,13.70,0.00
$PJCIFN2,24/12/2024 00:39:00,230.50,227.67,229.32,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,195.23,0.00,65.24,41.13,1.93,16.07,0.00,6.66,163.54,0.00,9.57,30.70,-2.78,10.16,0.00,10.54,173.12,0.00,23.33,36.33,0.24,13.70,0.00
$PJCIFN2,24/12/2024 00:40:00,230.75,227.80,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.36,182.41,0.00,64.58,39.96,2.51,16.55,0.00,9.02,161.78,0.00,10.76,31.98,-1.61,11.87,0.00,11.07,170.71,0.00,23.20,36.31,0.41,13.75,0.00
$PJCIFN2,24/12/2024 00:41:00,230.50,227.93,229.41,0.07,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.55,183.90,0.00,64.54,42.89,3.09,16.08,0.00,8.39,163.59,0.00,11.35,31.95,-1.61,11.35,0.00,11.00,170.80,0.00,23.19,36.64,0.26,13.90,0.00
$PJCIFN2,24/12/2024 00:42:00,230.63,227.67,229.38,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,181.59,0.00,62.82,41.77,3.11,16.07,0.00,7.26,165.61,0.00,9.59,31.34,-1.61,10.76,0.00,10.74,171.84,0.00,24.15,36.16,0.05,13.59,0.00
$PJCIFN2,24/12/2024 00:43:00,230.63,227.80,229.36,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,179.59,0.00,64.65,40.55,3.10,16.06,0.00,8.47,165.73,0.00,10.77,31.95,-2.20,11.35,0.00,10.76,172.28,0.00,23.50,36.71,0.16,13.92,0.00
$PJCIFN2,24/12/2024 00:44:00,230.50,227.93,229.37,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,180.09,0.00,64.69,42.26,3.08,15.97,0.00,8.41,167.13,0.00,10.76,32.55,-2.19,11.89,0.00,10.76,172.64,0.00,23.19,36.63,0.22,13.60,0.00
$PJCIFN2,24/12/2024 00:45:00,230.63,227.93,229.39,0.06,0.80,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,182.08,0.00,65.20,44.72,3.70,16.65,0.00,6.65,164.59,0.00,10.74,32.42,-2.20,10.75,0.00,10.80,172.65,0.00,23.35,36.82,0.34,13.65,0.00
$PJCIFN2,24/12/2024 00:46:00,230.63,227.93,229.41,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,183.21,0.00,64.58,42.91,1.93,16.06,0.00,8.99,164.31,0.00,11.36,31.95,-1.61,11.30,0.00,11.00,171.80,0.00,23.32,36.60,0.20,13.91,0.00
$PJCIFN2,24/12/2024 00:47:00,230.50,227.93,229.36,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,184.59,0.00,64.65,41.13,1.93,15.49,0.00,7.25,166.04,0.00,10.17,31.32,-1.61,10.75,0.00,10.87,172.12,0.00,23.89,36.21,0.35,13.72,0.00
$PJCIFN2,24/12/2024 00:48:00,230.50,227.80,229.40,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.28,0.00,63.92,41.39,2.52,16.07,0.00,8.42,165.61,0.00,11.35,31.37,-2.20,11.29,0.00,11.14,172.14,0.00,23.63,36.65,0.32,13.71,0.00
$PJCIFN2,24/12/2024 00:49:00,230.88,227.93,229.38,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.01,187.04,0.00,64.03,41.84,3.10,16.66,0.00,8.44,165.45,0.00,10.77,32.52,-1.02,10.70,0.00,11.11,172.60,0.00,23.48,36.48,0.38,13.69,0.00
$PJCIFN2,24/12/2024 00:50:00,230.50,227.93,229.38,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.75,0.00,65.75,42.28,3.11,16.08,0.00,6.63,164.71,0.00,10.17,30.80,-2.20,11.95,0.00,10.82,172.65,0.00,23.44,36.59,0.16,13.83,0.00
$PJCIFN2,24/12/2024 00:51:00,230.63,227.54,229.28,0.07,0.85,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.54,193.61,0.00,65.20,42.33,5.48,18.32,0.00,8.41,162.27,0.00,10.75,31.84,-2.19,11.26,0.00,10.88,175.01,0.00,23.70,36.48,0.26,13.86,0.00
$PJCIFN2,24/12/2024 00:52:00,230.37,227.80,229.36,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,183.44,0.00,65.16,42.33,1.93,16.06,0.00,7.83,165.58,0.00,10.75,30.79,-1.61,11.33,0.00,10.61,173.07,0.00,23.62,36.23,0.24,13.75,0.00
$PJCIFN2,24/12/2024 00:53:00,230.50,227.67,229.36,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.24,0.00,64.54,41.79,2.52,15.53,0.00,7.81,166.17,0.00,10.16,31.82,-3.37,10.17,0.00,10.54,173.14,0.00,23.09,36.40,0.10,13.50,0.00
$PJCIFN2,24/12/2024 00:54:00,230.63,227.67,229.28,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.17,0.00,65.78,41.11,1.93,16.68,0.00,7.82,167.32,0.00,10.76,31.36,-3.37,10.16,0.00,10.69,173.61,0.00,23.39,36.52,0.08,13.69,0.00
$PJCIFN2,24/12/2024 00:55:00,230.50,227.80,229.31,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.92,182.65,0.00,65.09,41.18,4.29,17.24,0.00,8.43,166.73,0.00,10.17,31.96,-2.79,10.70,0.00,10.85,173.31,0.00,23.73,36.55,0.31,13.77,0.00
$PJCIFN2,24/12/2024 00:56:00,230.50,227.93,229.34,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,185.28,0.00,65.75,42.42,1.93,15.47,0.00,9.01,165.45,0.00,11.33,33.07,-1.61,11.35,0.00,10.77,173.03,0.00,24.15,36.79,0.27,13.79,0.00
$PJCIFN2,24/12/2024 00:57:00,230.37,227.67,229.32,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.34,0.00,63.99,43.01,1.93,16.12,0.00,8.41,164.00,0.00,10.15,31.36,-2.19,10.18,0.00,10.64,173.26,0.00,23.48,36.79,0.33,13.75,0.00
$PJCIFN2,24/12/2024 00:58:00,230.50,227.80,229.32,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,180.68,0.00,65.09,41.48,3.11,17.24,0.00,6.66,163.85,0.00,10.75,31.98,-1.60,10.70,0.00,10.63,173.07,0.00,23.28,36.93,0.43,13.62,0.00
$PJCIFN2,24/12/2024 00:59:00,230.24,227.93,229.32,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,185.28,0.00,65.86,42.42,2.52,17.26,0.00,7.25,165.58,0.00,11.35,31.32,-2.18,11.28,0.00,10.71,173.57,0.00,23.32,36.77,0.20,13.77,0.00
$PJCIFN2,24/12/2024 01:00:00,230.50,227.67,229.35,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,179.62,0.00,64.47,44.23,4.30,15.96,0.00,7.83,165.05,0.00,11.35,31.93,-2.20,11.86,0.00,10.75,172.90,0.00,23.56,36.72,0.08,13.72,0.00
$PJCIFN2,24/12/2024 01:01:00,230.50,227.80,229.23,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.80,185.72,0.00,65.75,41.67,3.69,15.50,0.00,7.25,165.95,0.00,8.40,32.50,-1.60,11.33,0.00,10.58,173.68,0.00,24.06,36.40,0.14,13.75,0.00
$PJCIFN2,24/12/2024 01:02:00,230.37,227.80,229.38,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.84,180.50,0.00,63.99,41.23,2.52,18.41,0.00,7.84,162.23,0.00,10.77,31.34,-3.38,10.76,0.00,10.58,170.39,0.00,23.52,36.52,0.15,13.96,0.00
$PJCIFN2,24/12/2024 01:03:00,230.63,228.06,229.37,0.06,0.86,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,195.19,0.00,65.82,41.70,3.10,17.27,0.00,7.25,163.81,0.00,10.17,31.91,-3.97,11.39,0.00,10.60,172.07,0.00,23.35,36.79,0.21,13.80,0.00
$PJCIFN2,24/12/2024 01:04:00,230.63,227.80,229.41,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,181.83,0.00,65.09,43.48,1.93,15.51,0.00,8.44,162.68,0.00,9.00,32.48,-1.61,11.93,0.00,10.65,169.93,0.00,23.41,36.62,0.27,13.73,0.00
$PJCIFN2,24/12/2024 01:05:00,230.50,227.80,229.36,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.49,0.00,64.03,41.16,2.52,16.11,0.00,7.25,162.41,0.00,10.18,29.59,-1.61,10.76,0.00,10.55,170.43,0.00,23.58,36.59,0.27,13.74,0.00
$PJCIFN2,24/12/2024 01:06:00,230.37,227.80,229.34,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,184.86,0.00,65.09,42.33,1.93,16.67,0.00,7.79,162.00,0.00,10.76,30.73,-2.20,10.76,0.00,10.65,171.26,0.00,23.99,36.81,-0.02,13.72,0.00
$PJCIFN2,24/12/2024 01:07:00,230.50,227.54,229.35,0.06,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,184.41,0.00,65.05,46.64,2.52,16.68,0.00,8.41,165.18,0.00,10.76,31.96,-2.18,11.33,0.00,10.83,172.80,0.00,23.42,36.71,0.23,13.84,0.00
$PJCIFN2,24/12/2024 01:08:00,230.63,227.80,229.34,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,182.57,0.00,63.37,42.42,1.93,15.48,0.00,6.65,164.00,0.00,10.76,32.53,-2.20,10.73,0.00,10.94,171.93,0.00,23.18,36.74,0.14,13.59,0.00
$PJCIFN2,24/12/2024 01:09:00,230.50,227.54,229.34,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.75,0.00,64.65,41.72,2.51,15.47,0.00,8.41,164.68,0.00,10.74,30.80,-2.20,10.77,0.00,10.89,172.31,0.00,23.54,36.52,0.16,13.74,0.00
$PJCIFN2,24/12/2024 01:10:00,230.63,227.93,229.43,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.09,0.00,64.61,42.50,2.52,17.27,0.00,7.85,163.54,0.00,10.76,31.34,-2.20,10.76,0.00,10.88,171.69,0.00,23.81,36.59,0.20,13.72,0.00
$PJCIFN2,24/12/2024 01:11:00,230.63,227.67,229.35,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.92,178.63,0.00,65.20,41.74,4.29,16.67,0.00,7.80,163.45,0.00,11.34,31.93,-1.61,11.88,0.00,11.01,171.08,0.00,24.35,36.94,0.18,13.86,0.00
$PJCIFN2,24/12/2024 01:12:00,230.37,227.67,229.30,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.69,0.00,64.47,40.57,1.92,18.40,0.00,7.82,165.05,0.00,11.38,33.09,-2.20,11.36,0.00,10.89,171.83,0.00,23.12,36.79,0.05,13.79,0.00
$PJCIFN2,24/12/2024 01:13:00,230.37,228.06,229.39,0.07,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.09,180.98,0.00,64.69,43.52,3.10,16.60,0.00,8.41,163.00,0.00,10.76,31.93,-2.20,10.15,0.00,11.06,171.57,0.00,23.69,36.60,0.33,13.63,0.00
$PJCIFN2,24/12/2024 01:14:00,230.75,228.06,229.46,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,181.45,0.00,65.16,44.23,1.93,16.63,0.00,7.83,161.23,0.00,10.76,32.42,-3.98,11.87,0.00,11.08,171.31,0.00,23.79,36.73,0.14,13.83,0.00
$PJCIFN2,24/12/2024 01:15:00,231.14,227.93,229.38,0.08,0.85,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.40,194.13,0.00,64.65,43.48,3.67,16.08,0.00,7.24,163.72,0.00,11.36,30.72,-2.78,11.33,0.00,10.86,172.75,0.00,23.59,36.73,0.32,13.91,0.00
$PJCIFN2,24/12/2024 01:16:00,230.75,227.80,229.37,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.12,179.32,0.00,64.69,40.55,2.50,16.67,0.00,8.43,164.09,0.00,11.94,31.96,-2.20,11.36,0.00,10.88,171.00,0.00,24.53,36.56,0.23,13.87,0.00
$PJCIFN2,24/12/2024 01:17:00,230.37,227.93,229.39,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.45,183.00,0.00,65.24,41.81,1.93,15.48,0.00,8.43,164.09,0.00,11.33,30.79,-1.61,11.95,0.00,11.01,171.53,0.00,23.55,36.56,0.23,13.88,0.00
$PJCIFN2,24/12/2024 01:18:00,230.75,227.80,229.43,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.72,179.02,0.00,65.09,40.73,1.34,16.06,0.00,7.86,163.00,0.00,10.76,32.50,-2.19,11.35,0.00,10.74,170.83,0.00,23.64,36.43,0.29,13.70,0.00
$PJCIFN2,24/12/2024 01:19:00,230.50,227.67,229.40,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.24,179.97,0.00,66.37,41.74,3.11,16.07,0.00,8.43,163.59,0.00,10.77,30.66,-2.19,9.03,0.00,10.92,170.87,0.00,23.44,36.29,0.26,13.70,0.00
$PJCIFN2,24/12/2024 01:20:00,230.63,227.80,229.41,0.05,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.31,0.00,64.61,39.99,2.53,17.23,0.00,7.24,164.16,0.00,10.21,31.30,-2.18,11.28,0.00,10.99,170.43,0.00,23.52,36.43,0.29,13.79,0.00
$PJCIFN2,24/12/2024 01:21:00,230.37,227.93,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,180.68,0.00,65.16,41.74,3.11,15.48,0.00,8.43,163.68,0.00,10.20,31.36,-1.61,10.77,0.00,10.75,171.54,0.00,23.53,36.33,0.18,13.76,0.00
$PJCIFN2,24/12/2024 01:22:00,230.75,227.80,229.40,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.28,181.29,0.00,63.99,41.41,1.93,15.47,0.00,7.84,161.82,0.00,10.18,31.87,-2.19,11.33,0.00,10.78,170.85,0.00,24.11,36.59,0.24,13.89,0.00
$PJCIFN2,24/12/2024 01:23:00,230.50,227.80,229.36,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.73,179.97,0.00,65.71,42.28,1.93,15.49,0.00,7.24,163.81,0.00,10.77,32.48,-2.20,11.34,0.00,10.72,170.61,0.00,23.23,36.57,0.29,13.66,0.00
$PJCIFN2,24/12/2024 01:24:00,230.63,227.80,229.41,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.72,0.00,66.41,44.19,1.94,15.55,0.00,8.37,164.27,0.00,11.35,30.77,-2.20,11.35,0.00,10.98,170.88,0.00,23.46,36.49,0.22,13.80,0.00
$PJCIFN2,24/12/2024 01:25:00,230.37,227.80,229.42,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.34,181.57,0.00,65.16,40.75,3.11,16.11,0.00,6.65,164.37,0.00,10.76,31.86,-1.61,11.34,0.00,10.92,170.81,0.00,23.41,36.38,0.33,13.62,0.00
$PJCIFN2,24/12/2024 01:26:00,230.88,227.93,229.40,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,184.62,0.00,64.58,43.08,1.93,15.51,0.00,7.23,164.31,0.00,9.58,31.30,-1.61,10.16,0.00,11.16,171.14,0.00,23.13,36.49,0.08,13.65,0.00
$PJCIFN2,24/12/2024 01:27:00,230.37,227.54,229.27,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,193.35,0.00,66.41,41.16,1.93,16.06,0.00,8.39,164.27,0.00,10.20,31.93,-2.20,11.29,0.00,10.91,172.63,0.00,24.27,36.66,0.20,13.70,0.00
$PJCIFN2,24/12/2024 01:28:00,230.24,227.67,229.38,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,179.42,0.00,65.86,41.44,2.51,16.12,0.00,9.02,164.81,0.00,10.77,31.34,-1.02,11.38,0.00,10.88,170.60,0.00,23.27,36.47,0.46,13.59,0.00
$PJCIFN2,24/12/2024 01:29:00,230.50,227.93,229.41,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,183.03,0.00,65.20,41.27,1.92,15.49,0.00,7.82,164.07,0.00,11.35,31.30,-2.20,10.74,0.00,11.03,171.02,0.00,23.40,36.62,0.17,13.71,0.00
$PJCIFN2,24/12/2024 01:30:00,230.50,227.80,229.39,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.83,181.98,0.00,64.50,42.30,1.93,17.20,0.00,7.24,164.77,0.00,11.36,30.70,-1.61,10.74,0.00,10.74,170.71,0.00,23.54,36.55,0.17,13.68,0.00
$PJCIFN2,24/12/2024 01:31:00,230.75,227.80,229.35,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.95,183.48,0.00,65.16,40.69,2.52,17.83,0.00,8.39,163.13,0.00,10.74,32.48,-1.61,11.85,0.00,11.01,170.48,0.00,23.28,36.50,0.17,13.84,0.00
$PJCIFN2,24/12/2024 01:32:00,230.37,227.67,229.30,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.86,184.00,0.00,65.78,42.35,2.51,16.65,0.00,7.83,162.64,0.00,10.17,31.89,-2.20,11.92,0.00,10.99,170.77,0.00,24.49,36.45,0.25,13.77,0.00
$PJCIFN2,24/12/2024 01:33:00,230.37,227.67,229.38,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.69,182.16,0.00,64.10,41.72,1.93,16.66,0.00,8.42,165.18,0.00,8.98,31.36,-1.60,11.93,0.00,11.08,170.82,0.00,23.19,36.71,0.31,13.82,0.00
$PJCIFN2,24/12/2024 01:34:00,230.37,227.93,229.41,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.89,178.63,0.00,65.75,43.06,1.93,16.09,0.00,7.84,161.55,0.00,10.17,32.48,-1.61,11.86,0.00,10.92,170.67,0.00,23.34,36.65,0.20,13.68,0.00
$PJCIFN2,24/12/2024 01:35:00,230.63,227.67,229.40,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.40,183.37,0.00,64.03,42.21,1.93,15.55,0.00,7.81,163.64,0.00,11.35,31.93,-1.61,11.89,0.00,10.83,170.61,0.00,23.45,36.32,0.14,13.74,0.00
$PJCIFN2,24/12/2024 01:36:00,230.63,227.80,229.35,0.07,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.58,181.73,0.00,63.40,40.59,2.53,14.94,0.00,6.64,162.18,0.00,11.35,31.34,-2.77,11.87,0.00,11.02,171.05,0.00,23.55,36.56,0.19,13.60,0.00
$PJCIFN2,24/12/2024 01:37:00,230.50,227.93,229.32,0.07,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.44,178.70,0.00,64.69,42.30,3.10,17.28,0.00,8.42,164.40,0.00,11.33,31.93,-1.02,11.33,0.00,11.18,170.91,0.00,24.28,36.61,0.38,13.79,0.00
$PJCIFN2,24/12/2024 01:38:00,230.75,227.80,229.39,0.07,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.18,182.11,0.00,63.99,42.30,1.34,17.93,0.00,8.42,163.50,0.00,10.77,31.41,-2.20,11.87,0.00,11.11,172.04,0.00,23.31,36.22,0.12,13.86,0.00
$PJCIFN2,24/12/2024 01:39:00,230.24,227.67,229.30,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,193.89,0.00,65.64,41.25,1.93,16.02,0.00,8.99,163.36,0.00,11.35,30.72,-1.61,11.86,0.00,11.22,173.26,0.00,23.13,36.15,0.24,13.74,0.00
$PJCIFN2,24/12/2024 01:40:00,230.63,227.67,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.96,0.00,64.54,40.53,1.93,16.09,0.00,8.97,165.64,0.00,10.78,31.39,-2.79,10.70,0.00,11.07,171.26,0.00,23.58,36.45,0.32,13.78,0.00
$PJCIFN2,24/12/2024 01:41:00,230.50,227.93,229.37,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.93,0.00,65.75,42.33,1.92,16.02,0.00,8.43,162.73,0.00,10.76,31.95,-1.02,11.35,0.00,10.89,171.96,0.00,23.47,36.24,0.32,13.68,0.00
$PJCIFN2,24/12/2024 01:42:00,230.50,227.54,229.31,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.39,179.91,0.00,63.44,41.20,2.52,17.21,0.00,7.83,164.40,0.00,11.34,30.73,-2.19,11.38,0.00,10.59,172.56,0.00,24.23,35.93,0.43,13.81,0.00
$PJCIFN2,24/12/2024 01:43:00,230.63,227.67,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.88,0.00,65.16,41.09,1.93,15.52,0.00,8.40,162.77,0.00,10.75,31.23,-1.61,10.11,0.00,10.85,171.98,0.00,23.56,36.04,0.23,13.57,0.00
$PJCIFN2,24/12/2024 01:44:00,230.24,227.80,229.28,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.31,0.00,64.50,41.11,2.52,15.52,0.00,9.00,164.22,0.00,11.39,31.91,-2.18,11.86,0.00,10.98,172.45,0.00,23.13,36.42,0.29,13.82,0.00
$PJCIFN2,24/12/2024 01:45:00,230.50,227.80,229.33,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.28,0.00,65.75,41.13,1.93,15.48,0.00,9.01,165.18,0.00,10.77,31.39,-1.61,11.35,0.00,10.90,172.44,0.00,23.25,36.26,0.11,13.62,0.00
$PJCIFN2,24/12/2024 01:46:00,230.37,227.93,229.36,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,186.62,0.00,64.54,41.81,1.93,15.47,0.00,8.42,166.36,0.00,11.35,31.89,-1.61,11.35,0.00,10.86,172.83,0.00,23.28,36.28,0.32,13.73,0.00
$PJCIFN2,24/12/2024 01:47:00,230.50,227.54,229.31,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,185.07,0.00,64.61,41.23,1.93,15.48,0.00,8.97,165.77,0.00,11.35,31.36,-1.02,11.26,0.00,10.90,172.65,0.00,24.35,36.54,0.32,13.87,0.00
$PJCIFN2,24/12/2024 01:48:00,230.50,227.54,229.31,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,185.49,0.00,64.54,42.89,1.93,15.54,0.00,8.44,165.02,0.00,10.76,31.87,-1.02,11.26,0.00,11.02,172.99,0.00,23.52,37.00,0.28,13.70,0.00
$PJCIFN2,24/12/2024 01:49:00,230.37,227.67,229.28,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.47,0.00,64.61,42.33,2.52,15.48,0.00,9.03,164.37,0.00,10.74,31.37,-1.61,11.88,0.00,11.00,173.13,0.00,23.32,36.86,0.25,13.77,0.00
$PJCIFN2,24/12/2024 01:50:00,230.50,227.80,229.33,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,187.52,0.00,65.16,42.40,1.93,15.99,0.00,8.40,165.55,0.00,10.77,32.57,-1.61,10.72,0.00,11.20,172.65,0.00,23.27,36.64,0.35,13.81,0.00
$PJCIFN2,24/12/2024 01:51:00,230.37,227.67,229.29,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,195.49,0.00,64.03,41.84,1.93,15.52,0.00,8.98,164.68,0.00,11.35,31.91,-2.18,11.39,0.00,11.21,175.03,0.00,23.37,36.60,0.28,13.83,0.00
$PJCIFN2,24/12/2024 01:52:00,230.63,227.54,229.22,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.75,181.52,0.00,63.92,42.23,2.50,15.54,0.00,7.84,167.23,0.00,11.33,31.84,-1.61,11.34,0.00,10.99,173.50,0.00,24.62,36.60,0.30,13.70,0.00
$PJCIFN2,24/12/2024 01:53:00,230.37,227.54,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.62,0.00,65.05,41.74,1.93,15.48,0.00,9.56,165.36,0.00,10.77,31.32,-2.20,11.89,0.00,11.09,172.82,0.00,23.49,36.84,0.20,13.71,0.00
$PJCIFN2,24/12/2024 01:54:00,230.63,227.80,229.32,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.06,0.00,65.75,42.35,1.93,15.53,0.00,8.41,166.45,0.00,11.35,32.52,-1.61,11.35,0.00,10.95,172.98,0.00,23.62,36.83,0.19,13.72,0.00
$PJCIFN2,24/12/2024 01:55:00,230.37,227.67,229.31,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,186.56,0.00,65.05,42.45,1.93,15.49,0.00,8.42,164.59,0.00,10.76,31.89,-1.61,12.51,0.00,10.96,172.98,0.00,23.29,37.02,0.39,13.93,0.00
$PJCIFN2,24/12/2024 01:56:00,230.24,227.67,229.25,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.44,0.00,64.03,42.89,1.93,15.51,0.00,8.43,165.45,0.00,11.33,31.93,-1.61,11.93,0.00,10.99,173.31,0.00,23.63,36.67,0.18,13.68,0.00
$PJCIFN2,24/12/2024 01:57:00,230.24,227.80,229.31,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,183.86,0.00,65.20,41.13,1.93,16.08,0.00,9.00,165.14,0.00,11.93,32.46,-1.60,11.85,0.00,11.05,172.64,0.00,24.31,36.79,0.33,13.78,0.00
$PJCIFN2,24/12/2024 01:58:00,230.37,228.06,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.01,0.00,65.16,41.30,1.93,15.48,0.00,9.60,166.10,0.00,11.92,33.66,-1.61,11.33,0.00,11.18,171.97,0.00,23.53,36.91,0.33,13.80,0.00
$PJCIFN2,24/12/2024 01:59:00,230.37,227.67,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,180.98,0.00,64.58,41.93,1.93,15.51,0.00,7.84,163.68,0.00,10.77,31.95,-1.61,11.95,0.00,10.97,171.80,0.00,23.61,36.89,0.19,13.71,0.00
$PJCIFN2,24/12/2024 02:00:00,230.63,227.54,229.33,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,182.59,0.00,64.43,42.23,1.93,15.98,0.00,9.54,164.59,0.00,10.76,33.09,-1.61,11.35,0.00,10.96,171.43,0.00,23.49,36.88,0.24,13.91,0.00
$PJCIFN2,24/12/2024 02:01:00,230.37,227.80,229.31,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,181.47,0.00,63.99,42.94,1.93,15.51,0.00,8.96,165.36,0.00,11.93,32.53,-1.01,11.27,0.00,11.19,172.16,0.00,23.67,36.96,0.29,13.84,0.00
$PJCIFN2,24/12/2024 02:02:00,230.37,227.80,229.34,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.23,182.47,0.00,65.13,42.54,1.93,15.47,0.00,7.84,164.77,0.00,10.73,31.98,-1.61,11.36,0.00,11.02,171.39,0.00,24.15,36.52,0.29,13.72,0.00
$PJCIFN2,24/12/2024 02:03:00,230.63,227.80,229.39,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,194.31,0.00,64.06,41.20,1.93,15.49,0.00,7.83,163.00,0.00,11.41,32.48,-1.61,11.89,0.00,11.37,173.13,0.00,23.55,36.64,0.25,13.77,0.00
$PJCIFN2,24/12/2024 02:04:00,230.50,227.80,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.18,0.00,65.09,39.96,1.93,15.41,0.00,8.45,163.18,0.00,11.34,32.57,-1.60,11.98,0.00,11.01,170.88,0.00,23.43,36.46,0.23,13.88,0.00
$PJCIFN2,24/12/2024 02:05:00,230.50,227.93,229.37,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,178.15,0.00,65.27,41.81,1.93,15.48,0.00,9.03,164.00,0.00,10.76,31.36,-1.61,11.36,0.00,11.16,170.88,0.00,23.57,36.49,0.31,13.71,0.00
$PJCIFN2,24/12/2024 02:06:00,230.50,228.06,229.43,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,185.21,0.00,63.99,42.96,1.93,15.54,0.00,8.98,163.13,0.00,11.36,31.93,-2.19,11.89,0.00,11.14,170.76,0.00,23.13,36.52,0.32,13.91,0.00
$PJCIFN2,24/12/2024 02:07:00,230.50,227.80,229.38,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.75,180.80,0.00,65.20,41.37,1.93,15.52,0.00,7.83,162.36,0.00,10.75,31.32,-1.61,11.90,0.00,11.01,170.67,0.00,24.22,36.09,0.27,13.61,0.00
$PJCIFN2,24/12/2024 02:09:00,230.63,227.80,229.31,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.81,177.53,0.00,65.78,41.77,1.93,16.13,0.00,7.83,163.76,0.00,11.35,31.27,-1.61,11.35,0.00,10.98,170.83,0.00,23.87,36.29,0.19,13.86,0.00
$PJCIFN2,24/12/2024 02:09:00,230.50,227.67,229.38,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.19,0.00,64.47,42.35,1.93,16.13,0.00,8.43,162.73,0.00,11.35,31.93,-1.61,11.31,0.00,11.07,170.35,0.00,23.50,36.51,0.17,13.80,0.00
$PJCIFN2,24/12/2024 02:10:00,230.50,227.67,229.40,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,178.53,0.00,64.03,41.98,1.93,16.08,0.00,8.43,162.91,0.00,11.35,31.86,-2.78,11.35,0.00,11.07,170.58,0.00,23.59,36.52,0.27,13.78,0.00
$PJCIFN2,24/12/2024 02:11:00,230.37,227.80,229.39,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.84,181.04,0.00,64.54,42.84,1.93,16.13,0.00,8.98,164.62,0.00,11.35,31.84,-1.61,11.93,0.00,10.97,170.48,0.00,23.19,36.38,0.30,13.84,0.00
$PJCIFN2,24/12/2024 02:12:00,230.50,227.67,229.33,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.92,0.00,63.99,42.38,1.93,16.14,0.00,7.84,161.23,0.00,11.38,31.34,-2.20,11.93,0.00,10.90,170.80,0.00,23.70,36.58,0.23,13.91,0.00
$PJCIFN2,24/12/2024 02:13:00,230.50,227.67,229.37,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.79,0.00,65.71,43.67,1.92,16.09,0.00,8.42,162.41,0.00,10.77,31.89,-2.20,11.94,0.00,10.85,170.33,0.00,23.99,36.69,0.28,13.85,0.00
$PJCIFN2,24/12/2024 02:14:00,230.63,227.80,229.40,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.16,0.00,65.24,42.57,1.93,16.06,0.00,8.99,165.08,0.00,11.36,31.96,-1.61,10.77,0.00,11.07,170.62,0.00,23.57,36.70,0.08,13.76,0.00
$PJCIFN2,24/12/2024 02:15:00,230.37,227.28,229.27,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,194.86,0.00,64.36,41.70,2.52,15.97,0.00,8.37,165.18,0.00,10.16,30.75,-1.61,11.85,0.00,11.19,172.47,0.00,23.50,36.48,0.26,13.89,0.00
$PJCIFN2,24/12/2024 02:16:00,230.37,227.80,229.37,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.32,182.11,0.00,65.13,41.77,1.93,16.08,0.00,7.83,161.87,0.00,11.34,30.72,-2.20,11.87,0.00,11.05,170.28,0.00,22.93,36.38,0.29,13.81,0.00
$PJCIFN2,24/12/2024 02:17:00,230.63,227.80,229.39,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.69,178.83,0.00,65.20,41.81,1.93,16.12,0.00,9.00,163.39,0.00,11.93,30.75,-2.20,11.33,0.00,11.08,170.89,0.00,23.68,36.69,0.20,13.80,0.00
$PJCIFN2,24/12/2024 02:18:00,230.37,227.80,229.27,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,177.45,0.00,64.03,41.18,1.93,16.12,0.00,8.44,162.14,0.00,10.75,30.80,-1.60,11.31,0.00,10.82,170.50,0.00,23.89,36.25,0.12,13.75,0.00
$PJCIFN2,24/12/2024 02:19:00,230.24,227.67,229.36,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,182.34,0.00,65.13,42.35,2.51,15.49,0.00,7.85,163.50,0.00,11.93,31.39,-1.61,11.86,0.00,10.92,170.63,0.00,23.66,36.69,0.30,13.71,0.00
$PJCIFN2,24/12/2024 02:20:00,230.50,227.80,229.39,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.39,0.00,64.61,41.81,1.93,15.54,0.00,8.40,161.82,0.00,10.76,31.95,-1.61,11.90,0.00,10.96,170.52,0.00,23.56,36.38,0.25,13.88,0.00
$PJCIFN2,24/12/2024 02:21:00,230.63,227.54,229.31,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.69,0.00,63.99,41.86,1.93,15.54,0.00,7.25,163.17,0.00,11.34,30.77,-1.61,11.86,0.00,11.00,170.81,0.00,23.34,36.55,0.42,13.90,0.00
$PJCIFN2,24/12/2024 02:22:00,230.37,227.80,229.35,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.29,185.28,0.00,65.09,42.91,2.51,15.49,0.00,8.42,164.03,0.00,11.35,31.91,-2.20,11.34,0.00,11.19,170.84,0.00,23.41,36.54,0.24,13.76,0.00
$PJCIFN2,24/12/2024 02:23:00,230.37,227.80,229.36,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.80,0.00,63.95,40.17,1.93,16.06,0.00,8.41,163.59,0.00,10.80,31.78,-1.02,11.86,0.00,10.92,170.62,0.00,23.89,36.50,0.24,13.79,0.00
$PJCIFN2,24/12/2024 02:24:00,230.50,227.80,229.30,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.24,181.24,0.00,63.99,41.18,1.93,16.07,0.00,8.43,163.41,0.00,10.79,31.34,-1.61,11.95,0.00,10.99,170.26,0.00,23.47,36.50,0.27,13.88,0.00
$PJCIFN2,24/12/2024 02:25:00,230.37,227.67,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.70,0.00,64.58,41.91,1.93,16.06,0.00,8.43,164.18,0.00,11.35,32.53,-1.02,11.35,0.00,10.72,170.85,0.00,23.37,36.81,0.34,13.67,0.00
$PJCIFN2,24/12/2024 02:26:00,230.63,227.67,229.35,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,180.96,0.00,65.16,41.09,1.93,15.47,0.00,8.43,164.46,0.00,11.35,31.34,-1.61,11.31,0.00,11.10,170.87,0.00,23.51,36.24,0.13,13.56,0.00
$PJCIFN2,24/12/2024 02:27:00,230.50,227.28,229.21,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,193.50,0.00,64.36,40.50,1.93,16.06,0.00,8.43,164.03,0.00,11.36,31.25,-1.61,11.28,0.00,11.18,173.33,0.00,23.35,36.19,0.29,13.62,0.00
$PJCIFN2,24/12/2024 02:28:00,230.50,227.67,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,181.78,0.00,63.88,40.64,1.93,15.54,0.00,9.00,164.18,0.00,10.77,31.36,-1.60,11.87,0.00,10.86,171.33,0.00,24.13,36.22,0.23,13.75,0.00
$PJCIFN2,24/12/2024 02:29:00,230.37,227.93,229.34,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,184.59,0.00,65.82,41.23,1.93,15.47,0.00,8.99,165.27,0.00,10.76,31.91,-1.61,11.35,0.00,10.96,172.24,0.00,23.25,36.31,0.25,13.80,0.00
$PJCIFN2,24/12/2024 02:30:00,230.37,227.67,229.24,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.65,0.00,64.58,42.87,1.93,15.47,0.00,8.43,164.77,0.00,10.21,30.75,-1.61,11.37,0.00,10.93,172.41,0.00,23.32,36.48,0.22,13.68,0.00
$PJCIFN2,24/12/2024 02:31:00,230.37,227.80,229.26,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.65,0.00,65.16,41.18,1.93,15.54,0.00,8.38,165.08,0.00,11.34,29.61,-2.19,11.35,0.00,10.77,172.63,0.00,23.61,36.29,0.18,13.56,0.00
$PJCIFN2,24/12/2024 02:32:00,230.75,227.67,229.29,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,185.87,0.00,64.58,42.30,3.08,15.49,0.00,8.97,164.99,0.00,11.35,31.87,-2.19,11.33,0.00,10.85,173.64,0.00,23.75,36.78,0.28,13.90,0.00
$PJCIFN2,24/12/2024 02:33:00,230.37,227.67,229.22,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,185.00,0.00,65.13,42.30,2.51,15.49,0.00,7.85,165.70,0.00,11.35,31.82,-2.18,11.87,0.00,10.84,173.13,0.00,24.06,36.46,0.19,13.67,0.00
$PJCIFN2,24/12/2024 02:34:00,230.24,227.67,229.26,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,185.03,0.00,65.05,40.48,1.93,16.06,0.00,7.83,164.50,0.00,10.77,31.93,-2.18,11.31,0.00,11.05,173.12,0.00,23.53,36.37,0.09,13.67,0.00
$PJCIFN2,24/12/2024 02:35:00,230.11,227.80,229.23,0.06,0.81,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,187.08,0.00,64.58,40.59,4.29,17.25,0.00,7.83,167.44,0.00,10.18,31.25,-1.60,10.74,0.00,10.93,173.79,0.00,23.45,36.21,0.35,13.67,0.00
$PJCIFN2,24/12/2024 02:36:00,230.37,227.41,229.23,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,181.83,0.00,63.95,42.33,1.93,15.52,0.00,8.40,162.40,0.00,11.34,31.84,-1.61,11.84,0.00,10.94,173.51,0.00,23.31,36.64,0.25,13.84,0.00
$PJCIFN2,24/12/2024 02:37:00,230.50,227.80,229.24,0.05,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,186.31,0.00,64.10,41.09,1.93,16.05,0.00,8.41,165.36,0.00,10.16,30.77,-2.80,10.69,0.00,10.93,173.74,0.00,23.81,36.24,0.17,13.69,0.00
$PJCIFN2,24/12/2024 02:38:00,230.37,227.54,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.13,0.00,64.61,40.69,3.11,16.06,0.00,8.40,165.77,0.00,10.76,31.86,-1.02,10.17,0.00,10.73,173.56,0.00,23.37,36.59,0.21,13.71,0.00
$PJCIFN2,24/12/2024 02:39:00,230.50,227.41,229.21,0.06,0.87,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.79,198.15,0.00,64.10,43.35,3.10,16.60,0.00,8.96,165.21,0.00,10.76,32.41,-1.61,11.35,0.00,11.12,175.60,0.00,23.39,36.89,0.16,13.87,0.00
$PJCIFN2,24/12/2024 02:40:00,230.11,227.80,229.24,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.52,0.00,65.09,42.23,2.52,16.70,0.00,7.23,162.82,0.00,10.20,31.98,-3.37,10.76,0.00,10.95,173.48,0.00,23.27,36.47,0.13,13.82,0.00
$PJCIFN2,24/12/2024 02:41:00,230.50,227.54,229.31,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,183.34,0.00,63.99,41.16,2.52,16.68,0.00,8.40,165.80,0.00,10.78,31.25,-2.19,11.34,0.00,11.39,173.85,0.00,23.53,36.54,0.29,14.01,0.00
$PJCIFN2,24/12/2024 02:42:00,230.50,227.67,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.82,182.00,0.00,65.09,41.70,1.93,15.48,0.00,8.42,164.22,0.00,11.36,31.89,-3.96,11.86,0.00,11.03,173.90,0.00,24.15,36.66,0.11,13.78,0.00
$PJCIFN2,24/12/2024 02:43:00,230.50,227.54,229.23,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.65,0.00,66.18,39.99,3.66,16.68,0.00,8.95,164.34,0.00,10.74,31.87,-2.79,10.20,0.00,10.89,173.52,0.00,23.37,36.50,0.12,13.87,0.00
$PJCIFN2,24/12/2024 02:44:00,230.24,227.93,229.32,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,183.38,0.00,63.99,42.35,2.52,17.25,0.00,8.42,164.77,0.00,11.33,31.93,-1.61,11.86,0.00,11.09,173.72,0.00,23.50,36.42,0.07,13.79,0.00
$PJCIFN2,24/12/2024 02:45:00,230.50,227.67,229.29,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,182.69,0.00,65.71,43.72,1.93,15.48,0.00,7.80,164.77,0.00,10.80,31.93,-1.61,11.35,0.00,10.88,173.60,0.00,23.49,36.89,0.28,13.75,0.00
$PJCIFN2,24/12/2024 02:46:00,230.37,227.54,229.25,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.05,181.57,0.00,65.16,42.42,2.51,16.63,0.00,7.83,165.86,0.00,10.76,31.91,-3.96,11.92,0.00,10.90,173.97,0.00,23.91,36.77,0.20,13.96,0.00
$PJCIFN2,24/12/2024 02:47:00,230.37,227.80,229.28,0.07,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.41,183.24,0.00,63.48,41.84,3.70,16.06,0.00,8.37,163.72,0.00,10.20,30.18,-2.79,10.76,0.00,11.18,173.21,0.00,24.12,36.71,0.24,13.69,0.00
$PJCIFN2,24/12/2024 02:48:00,230.50,227.67,229.28,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.09,182.67,0.00,65.64,41.44,1.93,16.56,0.00,7.21,165.92,0.00,11.34,30.80,-3.37,11.35,0.00,11.16,172.82,0.00,23.08,36.60,0.20,13.84,0.00
$PJCIFN2,24/12/2024 02:49:00,230.50,227.80,229.29,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.52,0.00,64.54,42.30,1.93,15.52,0.00,9.01,164.31,0.00,11.34,31.34,-1.61,11.89,0.00,11.04,172.85,0.00,23.38,36.59,0.34,13.91,0.00
$PJCIFN2,24/12/2024 02:50:00,230.63,228.18,229.40,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,182.24,0.00,64.10,45.41,1.93,16.08,0.00,9.01,163.59,0.00,10.79,31.34,-3.98,10.20,0.00,11.19,172.64,0.00,23.69,36.95,0.21,13.87,0.00
$PJCIFN2,24/12/2024 02:51:00,230.50,227.54,229.34,0.06,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.77,192.33,0.00,64.61,42.94,2.53,16.64,0.00,8.39,166.29,0.00,9.58,31.23,-3.37,7.77,0.00,11.05,174.14,0.00,23.39,36.84,0.09,13.68,0.00
$PJCIFN2,24/12/2024 02:52:00,230.63,227.80,229.28,0.07,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.05,182.11,0.00,65.13,41.11,3.69,16.08,0.00,8.42,164.77,0.00,11.33,31.37,-1.61,11.33,0.00,11.16,172.45,0.00,24.25,36.65,0.36,13.82,0.00
$PJCIFN2,24/12/2024 02:53:00,230.50,227.67,229.35,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.47,181.59,0.00,65.05,41.86,2.52,16.71,0.00,8.41,162.91,0.00,9.57,31.36,-3.38,11.29,0.00,11.16,171.59,0.00,23.18,36.74,0.31,13.78,0.00
$PJCIFN2,24/12/2024 02:54:00,230.37,227.80,229.32,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,180.19,0.00,62.75,40.50,4.27,15.50,0.00,8.38,163.41,0.00,11.36,30.73,-2.78,8.93,0.00,11.00,171.55,0.00,23.53,36.44,0.23,13.38,0.00
$PJCIFN2,24/12/2024 02:55:00,230.50,227.80,229.34,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,180.11,0.00,65.09,40.57,2.52,15.51,0.00,8.42,164.59,0.00,11.33,30.20,-1.60,10.16,0.00,10.96,171.49,0.00,23.50,36.52,0.48,13.63,0.00
$PJCIFN2,24/12/2024 02:56:00,230.37,227.93,229.37,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,184.13,0.00,63.40,41.18,4.87,15.50,0.00,6.66,164.50,0.00,9.58,32.52,-3.36,11.29,0.00,10.74,171.92,0.00,23.34,36.55,0.25,13.87,0.00
$PJCIFN2,24/12/2024 02:57:00,230.63,227.54,229.38,0.07,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.51,180.73,0.00,64.43,41.98,4.88,16.12,0.00,8.40,163.18,0.00,9.59,30.70,-1.60,11.27,0.00,11.04,172.13,0.00,24.36,36.36,0.40,13.54,0.00
$PJCIFN2,24/12/2024 02:58:00,230.37,227.67,229.33,0.07,0.78,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.53,180.61,0.00,64.58,44.70,1.93,16.68,0.00,6.06,163.00,0.00,11.32,31.98,-2.19,11.85,0.00,10.79,171.64,0.00,23.33,36.63,0.13,13.78,0.00
$PJCIFN2,24/12/2024 02:59:00,230.37,228.06,229.42,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,179.12,0.00,65.75,42.05,1.93,17.84,0.00,9.01,163.78,0.00,11.38,30.18,-1.61,10.13,0.00,11.08,171.41,0.00,23.67,36.31,0.22,13.88,0.00
$PJCIFN2,24/12/2024 03:00:00,230.75,227.67,229.42,0.07,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.10,181.19,0.00,64.61,42.99,2.52,16.56,0.00,7.86,163.00,0.00,10.16,30.84,-3.38,11.35,0.00,11.12,171.51,0.00,23.47,36.33,0.33,13.84,0.00
$PJCIFN2,24/12/2024 03:01:00,230.37,227.80,229.33,0.07,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.54,183.26,0.00,63.92,40.80,3.69,16.67,0.00,7.86,166.36,0.00,11.35,31.96,-1.61,11.86,0.00,10.99,172.02,0.00,23.72,36.39,0.23,14.09,0.00
$PJCIFN2,24/12/2024 03:02:00,230.50,227.93,229.37,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.64,183.31,0.00,66.33,41.84,2.52,16.08,0.00,8.43,161.23,0.00,10.75,32.53,-2.19,10.75,0.00,11.10,171.59,0.00,23.83,36.06,0.34,13.83,0.00
$PJCIFN2,24/12/2024 03:03:00,230.63,227.67,229.32,0.06,0.84,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.99,193.13,0.00,65.13,41.32,6.65,16.67,0.00,7.20,164.18,0.00,10.17,31.95,-2.79,11.28,0.00,10.90,173.58,0.00,24.16,36.38,0.44,13.87,0.00
$PJCIFN2,24/12/2024 03:04:00,230.63,227.67,229.38,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,181.47,0.00,65.67,43.48,1.93,16.06,0.00,8.42,164.05,0.00,11.37,31.98,-1.61,10.75,0.00,11.24,171.48,0.00,23.59,36.67,0.23,13.71,0.00
$PJCIFN2,24/12/2024 03:05:00,230.37,227.67,229.34,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,181.04,0.00,66.30,42.33,2.50,15.53,0.00,9.02,164.59,0.00,11.36,30.79,-1.61,11.35,0.00,11.15,171.37,0.00,23.28,36.33,0.24,13.76,0.00
$PJCIFN2,24/12/2024 03:06:00,230.37,227.67,229.36,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,181.29,0.00,65.20,43.50,2.53,16.05,0.00,8.42,164.27,0.00,11.36,31.95,-1.02,10.12,0.00,11.12,171.42,0.00,23.51,36.49,0.32,13.85,0.00
$PJCIFN2,24/12/2024 03:07:00,230.50,228.06,229.39,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.52,0.00,65.86,41.77,3.10,16.06,0.00,9.01,164.46,0.00,10.78,32.50,-2.19,11.28,0.00,11.18,171.96,0.00,23.57,36.63,0.23,13.79,0.00
$PJCIFN2,24/12/2024 03:08:00,230.50,227.41,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,181.69,0.00,66.73,41.70,2.52,16.04,0.00,8.44,163.50,0.00,8.99,30.20,-2.20,10.75,0.00,10.96,171.68,0.00,24.27,36.56,0.12,13.90,0.00
$PJCIFN2,24/12/2024 03:09:00,230.50,227.54,229.27,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.86,0.00,63.44,41.72,1.92,16.04,0.00,8.40,163.41,0.00,10.74,29.59,-2.20,11.36,0.00,10.93,171.52,0.00,23.44,36.50,0.13,13.65,0.00
$PJCIFN2,24/12/2024 03:10:00,230.37,227.93,229.34,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.19,0.00,64.61,42.38,1.93,16.67,0.00,8.41,164.77,0.00,10.77,31.98,-1.61,10.74,0.00,10.91,171.82,0.00,23.33,36.58,0.16,13.73,0.00
$PJCIFN2,24/12/2024 03:11:00,230.50,227.67,229.32,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.29,0.00,66.26,41.63,2.50,16.13,0.00,7.23,164.18,0.00,11.34,31.32,-1.61,10.12,0.00,10.84,171.41,0.00,23.31,36.47,0.32,13.77,0.00
$PJCIFN2,24/12/2024 03:12:00,230.50,227.67,229.29,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,184.17,0.00,65.27,41.72,1.93,15.47,0.00,7.24,163.59,0.00,11.33,31.95,-2.19,11.34,0.00,10.93,171.64,0.00,23.37,36.65,0.41,13.64,0.00
$PJCIFN2,24/12/2024 03:13:00,230.24,227.67,229.30,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.27,180.50,0.00,65.05,42.38,1.93,16.10,0.00,7.23,164.68,0.00,11.35,31.36,-2.78,11.33,0.00,11.14,171.77,0.00,24.53,36.47,0.10,13.71,0.00
$PJCIFN2,24/12/2024 03:14:00,230.37,227.54,229.29,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,183.16,0.00,65.16,41.23,1.93,16.05,0.00,7.25,165.36,0.00,10.76,31.36,-3.38,11.87,0.00,10.75,172.09,0.00,23.00,36.35,0.09,13.86,0.00
$PJCIFN2,24/12/2024 03:15:00,230.63,227.67,229.29,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.93,197.20,0.00,63.33,42.00,1.93,16.67,0.00,9.01,161.05,0.00,10.76,30.79,-1.61,10.76,0.00,10.75,173.48,0.00,23.34,36.36,0.21,13.70,0.00
$PJCIFN2,24/12/2024 03:16:00,230.63,227.67,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,182.11,0.00,65.64,41.77,1.93,16.14,0.00,8.43,163.87,0.00,11.36,31.91,-1.02,11.85,0.00,11.01,172.04,0.00,23.22,36.42,0.34,13.92,0.00
$PJCIFN2,24/12/2024 03:17:00,230.24,227.93,229.30,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.48,0.00,64.03,40.14,1.93,16.10,0.00,8.42,163.13,0.00,10.76,32.53,-2.20,11.39,0.00,10.92,172.12,0.00,23.47,36.25,0.07,13.79,0.00
$PJCIFN2,24/12/2024 03:18:00,230.50,227.80,229.30,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.23,182.55,0.00,64.58,41.95,1.93,16.09,0.00,7.83,165.05,0.00,10.77,31.30,-2.20,11.92,0.00,11.04,172.54,0.00,24.35,36.01,0.19,13.87,0.00
$PJCIFN2,24/12/2024 03:19:00,230.37,227.80,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.22,183.85,0.00,65.16,41.77,2.50,15.51,0.00,8.43,163.96,0.00,11.38,31.29,-2.18,10.74,0.00,10.89,172.33,0.00,23.15,36.15,-0.01,13.65,0.00
$PJCIFN2,24/12/2024 03:20:00,230.50,227.80,229.28,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.39,0.00,65.16,42.99,1.92,16.05,0.00,9.01,164.96,0.00,10.79,32.50,-1.61,11.87,0.00,10.79,172.69,0.00,23.44,36.57,0.24,13.90,0.00
$PJCIFN2,24/12/2024 03:21:00,230.50,227.67,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,184.03,0.00,65.71,41.20,1.93,15.49,0.00,8.98,165.36,0.00,10.76,30.75,-2.19,12.52,0.00,10.87,173.17,0.00,23.44,36.34,0.11,13.81,0.00
$PJCIFN2,24/12/2024 03:22:00,230.37,227.67,229.26,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,185.03,0.00,63.33,41.11,1.93,15.47,0.00,7.24,164.71,0.00,11.92,31.30,-2.18,11.85,0.00,10.87,173.10,0.00,23.63,36.65,0.28,13.73,0.00
$PJCIFN2,24/12/2024 03:23:00,230.24,227.67,229.20,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,185.45,0.00,64.61,41.74,1.93,16.10,0.00,8.40,165.27,0.00,11.35,31.93,-2.20,11.29,0.00,10.89,173.24,0.00,24.27,36.69,0.24,13.80,0.00
$PJCIFN2,24/12/2024 03:24:00,230.50,227.80,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.03,0.00,65.16,40.62,1.93,16.06,0.00,9.01,165.86,0.00,10.79,31.93,-1.61,11.92,0.00,10.95,173.01,0.00,23.43,36.56,0.24,13.83,0.00
$PJCIFN2,24/12/2024 03:25:00,230.50,227.80,229.24,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.22,181.37,0.00,63.48,42.23,1.93,15.48,0.00,7.82,166.29,0.00,11.33,30.73,-1.60,11.85,0.00,11.01,173.46,0.00,23.40,36.58,0.29,13.79,0.00
$PJCIFN2,24/12/2024 03:26:00,230.50,227.54,229.20,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,182.06,0.00,64.58,42.94,1.34,15.52,0.00,8.43,166.32,0.00,10.74,31.95,-2.19,11.92,0.00,10.91,173.31,0.00,23.43,36.68,0.25,13.70,0.00
$PJCIFN2,24/12/2024 03:27:00,230.75,227.67,229.23,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,195.71,0.00,64.61,41.16,1.92,15.49,0.00,8.42,166.94,0.00,11.94,32.52,-1.61,11.31,0.00,10.82,175.05,0.00,23.49,36.81,0.27,13.70,0.00
$PJCIFN2,24/12/2024 03:28:00,230.37,227.80,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.72,181.17,0.00,65.24,41.67,1.93,15.98,0.00,8.43,164.90,0.00,10.17,32.48,-1.61,11.33,0.00,10.93,173.45,0.00,24.38,36.53,0.37,13.85,0.00
$PJCIFN2,24/12/2024 03:29:00,230.24,227.54,229.23,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.23,186.01,0.00,65.02,41.67,1.34,15.36,0.00,8.42,166.36,0.00,10.79,31.32,-1.61,11.35,0.00,11.05,173.84,0.00,23.60,36.59,0.22,13.74,0.00
$PJCIFN2,24/12/2024 03:30:00,230.24,227.67,229.22,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,184.17,0.00,64.65,41.72,1.92,15.49,0.00,9.01,165.14,0.00,10.76,32.50,-1.61,11.35,0.00,11.13,173.38,0.00,22.92,36.45,0.16,13.75,0.00
$PJCIFN2,24/12/2024 03:31:00,230.24,227.54,229.28,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,186.45,0.00,65.60,44.23,1.93,15.48,0.00,8.43,167.63,0.00,11.35,32.52,-1.61,11.92,0.00,11.05,173.56,0.00,23.58,36.85,0.36,13.79,0.00
$PJCIFN2,24/12/2024 03:32:00,230.50,227.67,229.26,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,187.57,0.00,65.09,40.85,1.93,16.06,0.00,8.99,165.86,0.00,11.34,32.52,-1.02,11.87,0.00,11.06,173.62,0.00,23.17,36.71,0.27,13.86,0.00
$PJCIFN2,24/12/2024 03:33:00,230.37,227.54,229.19,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.65,182.16,0.00,64.06,41.70,1.93,15.47,0.00,9.03,165.86,0.00,11.36,31.96,-2.19,11.31,0.00,10.86,174.08,0.00,24.30,36.48,0.29,13.76,0.00
$PJCIFN2,24/12/2024 03:34:00,230.24,227.93,229.28,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.83,185.28,0.00,65.20,42.91,1.93,16.10,0.00,8.41,166.36,0.00,11.33,31.32,-1.61,11.38,0.00,10.92,173.26,0.00,23.60,36.74,0.30,13.77,0.00
$PJCIFN2,24/12/2024 03:35:00,230.37,227.80,229.30,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,183.83,0.00,63.99,42.28,1.93,15.53,0.00,8.42,164.18,0.00,11.91,33.54,-1.61,11.35,0.00,11.02,173.61,0.00,23.55,36.95,0.25,13.93,0.00
$PJCIFN2,24/12/2024 03:36:00,230.75,227.67,229.25,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,185.24,0.00,65.05,41.13,1.93,15.50,0.00,9.01,166.23,0.00,10.75,32.48,-1.02,11.93,0.00,10.85,173.05,0.00,23.26,36.76,0.31,13.70,0.00
$PJCIFN2,24/12/2024 03:37:00,230.37,227.80,229.24,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,184.69,0.00,65.24,43.50,1.93,16.11,0.00,9.03,164.96,0.00,11.35,32.50,-1.61,11.36,0.00,11.14,173.10,0.00,23.69,37.10,0.32,13.83,0.00
$PJCIFN2,24/12/2024 03:38:00,230.50,227.80,229.32,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.14,183.72,0.00,64.76,41.95,1.93,16.12,0.00,8.43,163.41,0.00,11.35,31.91,-1.02,10.77,0.00,11.22,172.90,0.00,24.60,37.01,0.38,13.75,0.00
$PJCIFN2,24/12/2024 03:39:00,230.50,227.54,229.24,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.82,196.62,0.00,64.58,41.60,1.93,15.54,0.00,8.42,166.94,0.00,10.76,31.29,-1.61,11.91,0.00,10.86,175.01,0.00,23.55,36.68,0.36,13.85,0.00
$PJCIFN2,24/12/2024 03:40:00,230.37,227.80,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,183.75,0.00,66.26,41.72,1.93,15.48,0.00,8.38,165.67,0.00,11.33,31.34,-1.61,11.35,0.00,11.08,172.61,0.00,23.66,36.66,0.12,13.70,0.00
$PJCIFN2,24/12/2024 03:41:00,230.63,227.67,229.31,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.07,0.00,66.99,42.87,1.93,16.08,0.00,7.83,164.81,0.00,10.75,32.48,-1.02,11.90,0.00,11.10,172.56,0.00,23.02,36.38,0.26,13.86,0.00
$PJCIFN2,24/12/2024 03:42:00,230.63,227.67,229.35,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.03,0.00,64.03,41.18,1.93,15.51,0.00,8.42,164.64,0.00,10.80,31.89,-1.60,11.27,0.00,11.24,172.26,0.00,23.49,36.34,0.39,13.70,0.00
$PJCIFN2,24/12/2024 03:43:00,230.75,227.54,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,181.57,0.00,65.05,41.67,1.93,15.93,0.00,8.40,164.77,0.00,11.34,32.33,-1.61,11.39,0.00,11.08,171.96,0.00,24.22,36.50,0.14,13.72,0.00
$PJCIFN2,24/12/2024 03:44:00,230.24,227.67,229.31,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,182.06,0.00,64.69,42.35,3.09,15.49,0.00,9.02,165.58,0.00,10.76,32.53,-1.02,11.93,0.00,11.08,171.93,0.00,23.20,36.77,0.30,13.73,0.00
$PJCIFN2,24/12/2024 03:45:00,230.63,227.67,229.36,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.18,0.00,65.09,42.42,1.93,16.08,0.00,8.41,165.27,0.00,11.33,31.27,-1.61,11.93,0.00,10.89,171.68,0.00,23.89,36.75,0.26,13.80,0.00
$PJCIFN2,24/12/2024 03:46:00,230.63,227.80,229.35,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.49,0.00,64.58,40.82,1.93,16.08,0.00,7.83,163.78,0.00,10.77,31.87,-1.61,11.28,0.00,10.89,171.51,0.00,23.21,36.68,0.25,13.76,0.00
$PJCIFN2,24/12/2024 03:47:00,230.37,227.80,229.30,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,183.90,0.00,64.58,41.20,1.93,15.53,0.00,8.98,165.27,0.00,10.76,32.46,-1.61,11.87,0.00,11.02,171.81,0.00,23.65,36.54,0.26,13.84,0.00
$PJCIFN2,24/12/2024 03:48:00,230.63,227.93,229.40,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.30,183.44,0.00,65.13,41.30,1.93,15.50,0.00,7.85,161.05,0.00,10.77,32.50,-1.02,11.95,0.00,10.89,171.56,0.00,24.06,36.53,0.28,13.85,0.00
$PJCIFN2,24/12/2024 03:49:00,230.50,227.54,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.26,0.00,64.54,40.64,1.93,16.12,0.00,8.39,165.08,0.00,11.35,31.30,-1.61,11.92,0.00,10.87,171.91,0.00,23.43,36.27,0.40,13.82,0.00
$PJCIFN2,24/12/2024 03:50:00,230.37,227.67,229.31,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,182.06,0.00,64.47,41.18,1.34,15.52,0.00,7.84,164.77,0.00,11.33,31.32,-1.61,11.87,0.00,10.99,171.14,0.00,23.41,36.19,0.23,13.67,0.00
$PJCIFN2,24/12/2024 03:51:00,230.24,227.93,229.34,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,196.62,0.00,65.82,40.80,1.34,15.50,0.00,8.42,164.77,0.00,10.75,31.93,-2.19,11.34,0.00,10.98,173.11,0.00,23.53,36.40,0.15,13.70,0.00
$PJCIFN2,24/12/2024 03:52:00,230.50,227.67,229.39,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,185.69,0.00,64.47,41.67,1.93,16.02,0.00,8.43,163.91,0.00,10.81,31.32,-2.20,11.93,0.00,10.86,171.21,0.00,23.22,36.51,0.12,13.54,0.00
$PJCIFN2,24/12/2024 03:53:00,230.50,227.67,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.24,0.00,64.65,41.77,1.93,16.11,0.00,8.43,165.08,0.00,10.16,30.15,-2.20,11.36,0.00,10.71,171.85,0.00,23.49,36.53,0.25,13.85,0.00
$PJCIFN2,24/12/2024 03:54:00,230.37,227.93,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,181.57,0.00,64.10,41.67,1.93,15.48,0.00,7.25,164.50,0.00,10.79,31.95,-1.61,11.36,0.00,10.91,171.66,0.00,24.00,36.34,0.15,13.65,0.00
$PJCIFN2,24/12/2024 03:55:00,230.37,227.80,229.39,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,183.44,0.00,65.09,42.33,1.93,16.06,0.00,7.25,165.36,0.00,11.36,30.75,-1.61,11.89,0.00,11.23,171.53,0.00,23.50,36.43,0.18,13.72,0.00
$PJCIFN2,24/12/2024 03:56:00,230.50,227.80,229.30,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,185.24,0.00,64.03,43.43,2.52,15.53,0.00,8.43,165.67,0.00,10.76,31.82,-1.61,11.86,0.00,11.01,171.90,0.00,23.58,36.65,0.39,13.78,0.00
$PJCIFN2,24/12/2024 03:57:00,230.24,227.80,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,181.98,0.00,66.33,41.77,1.93,15.47,0.00,7.85,162.82,0.00,10.76,31.93,-1.61,11.27,0.00,10.96,171.26,0.00,23.15,36.56,0.24,13.73,0.00
$PJCIFN2,24/12/2024 03:58:00,230.37,227.93,229.31,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.00,0.00,66.33,42.42,2.52,15.47,0.00,7.84,164.90,0.00,10.75,31.89,-1.61,11.93,0.00,10.72,171.31,0.00,23.41,36.63,0.21,13.74,0.00
$PJCIFN2,24/12/2024 03:59:00,230.50,227.93,229.35,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,180.45,0.00,66.37,40.10,1.93,14.95,0.00,8.40,164.46,0.00,10.76,31.32,-1.61,11.30,0.00,10.87,171.78,0.00,24.09,36.57,0.32,13.65,0.00
$PJCIFN2,24/12/2024 04:00:00,230.63,227.54,229.31,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.80,182.49,0.00,65.20,43.94,2.50,15.55,0.00,7.84,162.64,0.00,11.34,31.36,-1.61,11.93,0.00,10.84,171.77,0.00,23.65,36.50,0.21,13.71,0.00
$PJCIFN2,24/12/2024 04:01:00,230.24,227.67,229.25,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,184.52,0.00,64.47,40.62,1.92,16.08,0.00,7.26,164.37,0.00,10.76,31.86,-1.61,11.35,0.00,10.67,172.28,0.00,23.55,36.59,0.20,13.71,0.00
$PJCIFN2,24/12/2024 04:02:00,230.63,227.80,229.29,0.06,0.80,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.10,0.00,64.58,42.33,1.93,14.96,0.00,9.01,164.18,0.00,11.34,32.46,-2.19,11.33,0.00,10.94,171.77,0.00,23.35,36.59,0.14,13.76,0.00
$PJCIFN2,24/12/2024 04:03:00,230.37,227.67,229.28,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,194.20,0.00,63.95,41.77,1.93,15.47,0.00,9.01,164.27,0.00,10.76,31.93,-1.61,11.35,0.00,10.97,173.61,0.00,22.99,36.53,0.16,13.68,0.00
$PJCIFN2,24/12/2024 04:04:00,230.50,227.54,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,182.16,0.00,64.54,40.59,2.51,15.47,0.00,9.01,165.67,0.00,10.74,30.66,-1.60,11.33,0.00,10.95,172.47,0.00,24.08,36.26,0.33,13.63,0.00
$PJCIFN2,24/12/2024 04:05:00,230.50,227.80,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,182.03,0.00,65.20,41.77,1.93,16.03,0.00,7.84,164.59,0.00,10.76,31.34,-1.02,11.35,0.00,10.76,171.93,0.00,23.75,36.47,0.15,13.64,0.00
$PJCIFN2,24/12/2024 04:06:00,230.11,227.93,229.30,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,186.01,0.00,64.69,42.38,1.93,15.50,0.00,8.41,165.45,0.00,10.76,32.46,-1.61,11.28,0.00,10.83,172.41,0.00,23.36,36.47,0.22,13.81,0.00
$PJCIFN2,24/12/2024 04:07:00,230.50,227.80,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,182.77,0.00,65.78,41.20,1.93,15.52,0.00,8.41,165.45,0.00,11.35,31.27,-1.61,11.40,0.00,10.99,172.53,0.00,23.58,36.31,0.22,13.73,0.00
$PJCIFN2,24/12/2024 04:08:00,230.50,227.80,229.23,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.83,0.00,65.75,41.74,1.93,16.10,0.00,8.43,165.24,0.00,10.76,31.96,-1.61,11.86,0.00,11.25,172.15,0.00,23.15,36.37,0.24,13.80,0.00
$PJCIFN2,24/12/2024 04:09:00,230.37,227.54,229.28,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.12,186.98,0.00,64.58,41.84,1.93,15.53,0.00,9.00,164.65,0.00,11.37,31.41,-1.61,11.87,0.00,10.99,172.70,0.00,24.41,36.25,0.17,13.60,0.00
$PJCIFN2,24/12/2024 04:10:00,230.50,227.93,229.31,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,181.67,0.00,64.10,43.45,2.52,15.48,0.00,8.44,164.74,0.00,10.76,31.93,-1.02,11.94,0.00,10.77,172.47,0.00,23.41,36.44,0.45,13.88,0.00
$PJCIFN2,24/12/2024 04:11:00,230.63,227.67,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.77,0.00,65.78,41.06,1.91,15.96,0.00,8.39,165.36,0.00,10.76,31.96,-2.20,11.93,0.00,10.82,172.86,0.00,23.43,36.38,0.15,13.73,0.00
$PJCIFN2,24/12/2024 04:12:00,230.24,227.80,229.24,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,185.90,0.00,63.40,39.94,1.93,15.49,0.00,8.45,167.48,0.00,11.33,31.96,-1.60,11.28,0.00,10.68,173.30,0.00,23.58,36.33,0.22,13.60,0.00
$PJCIFN2,24/12/2024 04:13:00,230.50,227.93,229.26,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,185.55,0.00,64.54,41.81,1.93,16.05,0.00,8.40,164.96,0.00,10.79,31.30,-1.02,11.87,0.00,10.81,173.33,0.00,23.51,36.52,0.27,13.72,0.00
$PJCIFN2,24/12/2024 04:14:00,230.37,227.80,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.83,0.00,63.40,41.13,1.93,15.48,0.00,9.01,167.23,0.00,10.79,31.20,-1.61,11.29,0.00,10.83,174.12,0.00,23.83,36.32,0.24,13.70,0.00
$PJCIFN2,24/12/2024 04:15:00,230.50,227.54,229.12,0.06,0.88,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.67,199.77,0.00,65.20,41.09,1.93,15.47,0.00,9.01,166.22,0.00,10.18,32.55,-1.61,11.36,0.00,10.87,175.30,0.00,23.45,36.40,0.20,13.71,0.00
$PJCIFN2,24/12/2024 04:16:00,230.24,227.80,229.28,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.60,184.59,0.00,64.50,40.82,1.93,15.53,0.00,8.41,164.86,0.00,10.76,31.87,-1.61,10.76,0.00,10.81,173.79,0.00,23.57,36.26,0.06,13.70,0.00
$PJCIFN2,24/12/2024 04:17:00,230.50,227.41,229.27,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.29,0.00,64.39,40.50,1.93,15.53,0.00,7.83,165.08,0.00,11.35,32.92,-1.61,11.28,0.00,10.79,173.54,0.00,23.33,36.54,0.27,13.68,0.00
$PJCIFN2,24/12/2024 04:18:00,230.37,227.80,229.18,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.36,184.17,0.00,65.13,42.23,1.93,16.00,0.00,8.42,166.76,0.00,11.35,31.91,-2.19,11.86,0.00,10.84,173.93,0.00,23.65,36.67,0.17,13.76,0.00
$PJCIFN2,24/12/2024 04:19:00,230.24,227.67,229.27,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.32,186.07,0.00,64.61,41.34,1.93,15.51,0.00,7.83,165.36,0.00,10.75,31.95,-1.61,11.85,0.00,10.93,173.73,0.00,23.38,36.41,0.11,13.65,0.00
$PJCIFN2,24/12/2024 04:20:00,230.24,227.80,229.23,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,183.93,0.00,64.54,42.87,1.34,16.00,0.00,7.83,167.13,0.00,10.76,32.48,-2.20,11.85,0.00,10.98,174.25,0.00,23.37,36.27,0.08,13.59,0.00
$PJCIFN2,24/12/2024 04:21:00,230.50,227.54,229.22,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,187.63,0.00,65.60,41.16,1.93,15.98,0.00,8.96,167.63,0.00,10.77,32.55,-1.61,11.35,0.00,11.06,173.94,0.00,23.33,36.72,0.15,13.72,0.00
$PJCIFN2,24/12/2024 04:22:00,230.50,227.67,229.25,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,188.37,0.00,64.54,42.33,1.93,16.10,0.00,8.41,163.81,0.00,10.74,33.03,-1.60,10.76,0.00,10.88,174.28,0.00,23.45,36.69,0.17,13.80,0.00
$PJCIFN2,24/12/2024 04:23:00,230.50,227.67,229.23,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.64,184.65,0.00,64.58,41.34,1.34,16.03,0.00,8.42,168.52,0.00,10.75,31.32,-2.19,11.33,0.00,10.90,173.77,0.00,24.12,36.25,0.18,13.72,0.00
$PJCIFN2,24/12/2024 04:24:00,230.37,227.67,229.20,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,185.72,0.00,65.05,41.11,1.34,15.49,0.00,8.38,166.91,0.00,10.75,31.27,-2.19,11.93,0.00,10.79,173.83,0.00,23.75,36.29,0.21,13.84,0.00
$PJCIFN2,24/12/2024 04:25:00,230.11,227.67,229.22,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,188.00,0.00,66.30,41.13,1.93,15.47,0.00,8.42,167.82,0.00,10.76,31.89,-1.61,11.34,0.00,10.87,174.27,0.00,23.37,36.45,0.25,13.72,0.00
$PJCIFN2,24/12/2024 04:26:00,230.24,227.80,229.26,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,188.43,0.00,65.09,43.65,1.93,16.06,0.00,7.83,166.17,0.00,11.35,33.10,-1.61,11.35,0.00,10.86,174.53,0.00,23.51,36.51,0.21,13.72,0.00
$PJCIFN2,24/12/2024 04:27:00,230.37,227.67,229.23,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.23,194.16,0.00,63.99,43.43,1.93,16.06,0.00,7.84,166.20,0.00,11.33,31.36,-1.61,11.86,0.00,10.81,175.33,0.00,23.75,36.44,0.19,13.69,0.00
$PJCIFN2,24/12/2024 04:28:00,230.24,227.54,229.17,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.47,183.28,0.00,65.16,42.23,1.92,16.10,0.00,8.37,166.10,0.00,11.34,32.46,-1.60,11.85,0.00,10.98,173.42,0.00,24.06,36.72,0.31,13.94,0.00
$PJCIFN2,24/12/2024 04:29:00,230.37,227.80,229.25,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.89,185.07,0.00,65.16,41.16,3.70,15.50,0.00,7.84,166.04,0.00,11.34,31.30,-1.60,11.91,0.00,10.92,173.13,0.00,23.43,36.48,0.31,13.72,0.00
$PJCIFN2,24/12/2024 04:30:00,230.37,227.67,229.28,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,184.31,0.00,63.48,42.91,1.93,15.51,0.00,8.42,165.77,0.00,10.75,31.39,-1.61,11.85,0.00,10.87,172.93,0.00,23.35,36.86,0.23,13.79,0.00
$PJCIFN2,24/12/2024 04:31:00,230.37,227.67,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,184.34,0.00,62.75,41.63,1.93,15.50,0.00,8.43,165.61,0.00,11.35,32.52,-1.61,11.27,0.00,11.00,173.09,0.00,23.57,36.88,0.30,13.80,0.00
$PJCIFN2,24/12/2024 04:32:00,230.24,227.80,229.29,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,187.46,0.00,64.61,42.40,1.93,15.42,0.00,9.04,165.82,0.00,11.33,33.10,-1.61,11.93,0.00,11.09,172.67,0.00,23.53,36.72,0.11,13.75,0.00
$PJCIFN2,24/12/2024 04:33:00,230.63,227.93,229.29,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.84,181.88,0.00,65.71,42.30,2.52,16.07,0.00,8.42,163.59,0.00,11.36,32.44,-1.02,11.33,0.00,11.25,172.24,0.00,24.43,36.42,0.34,13.78,0.00
$PJCIFN2,24/12/2024 04:34:00,230.63,227.80,229.32,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.98,0.00,66.30,41.16,1.93,16.10,0.00,8.42,165.36,0.00,11.35,31.89,-1.61,11.87,0.00,11.10,171.68,0.00,23.32,36.59,0.11,13.69,0.00
$PJCIFN2,24/12/2024 04:35:00,230.24,227.80,229.28,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,182.75,0.00,64.06,41.70,1.92,16.06,0.00,8.44,162.91,0.00,10.76,30.79,-1.61,11.38,0.00,10.86,172.01,0.00,23.38,36.74,0.23,13.83,0.00
$PJCIFN2,24/12/2024 04:36:00,230.37,227.93,229.35,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,182.65,0.00,66.30,43.67,1.93,16.06,0.00,8.99,165.67,0.00,11.37,32.55,-1.61,12.52,0.00,10.75,172.18,0.00,23.59,36.76,0.30,13.98,0.00
$PJCIFN2,24/12/2024 04:37:00,230.63,227.80,229.36,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,187.19,0.00,64.65,40.82,1.92,16.07,0.00,8.41,164.09,0.00,10.77,30.70,-1.62,11.41,0.00,10.79,172.50,0.00,23.37,36.70,0.20,13.72,0.00
$PJCIFN2,24/12/2024 04:38:00,230.50,227.54,229.24,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.81,183.62,0.00,64.58,42.26,1.93,15.52,0.00,7.84,163.59,0.00,10.77,31.93,-2.20,12.45,0.00,10.84,172.44,0.00,24.11,36.65,0.28,13.84,0.00
$PJCIFN2,24/12/2024 04:39:00,230.37,227.67,229.27,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,194.20,0.00,65.20,41.11,1.93,15.49,0.00,7.85,167.23,0.00,11.35,31.37,-1.61,11.36,0.00,10.72,173.77,0.00,23.10,36.49,0.10,13.80,0.00
$PJCIFN2,24/12/2024 04:40:00,230.50,227.67,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.65,0.00,65.64,41.86,1.93,15.47,0.00,8.42,162.41,0.00,10.77,31.91,-1.61,11.35,0.00,10.98,171.90,0.00,23.60,36.62,0.21,13.71,0.00
$PJCIFN2,24/12/2024 04:41:00,230.63,227.80,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.96,0.00,66.30,41.79,1.93,15.52,0.00,7.83,164.77,0.00,10.80,31.80,-1.61,11.91,0.00,10.91,172.05,0.00,23.62,36.47,0.27,13.84,0.00
$PJCIFN2,24/12/2024 04:42:00,230.50,227.80,229.31,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.80,181.06,0.00,64.69,40.55,1.93,16.05,0.00,8.43,164.86,0.00,10.20,31.30,-2.18,11.28,0.00,10.82,171.84,0.00,23.26,36.38,0.25,13.86,0.00
$PJCIFN2,24/12/2024 04:43:00,230.24,227.54,229.32,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,186.87,0.00,65.75,42.33,2.50,15.40,0.00,8.43,166.17,0.00,10.20,31.93,-1.61,11.36,0.00,10.80,171.86,0.00,23.49,36.27,0.22,13.60,0.00
$PJCIFN2,24/12/2024 04:44:00,230.63,227.80,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.84,181.75,0.00,65.71,41.74,1.93,16.08,0.00,8.41,164.46,0.00,11.34,31.86,-2.18,11.35,0.00,10.87,171.88,0.00,24.09,36.17,0.23,13.74,0.00
$PJCIFN2,24/12/2024 04:45:00,230.50,227.67,229.34,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,186.18,0.00,64.47,44.04,2.52,15.46,0.00,7.83,164.37,0.00,10.76,31.32,-2.77,11.38,0.00,11.15,172.16,0.00,23.37,36.52,0.25,13.75,0.00
$PJCIFN2,24/12/2024 04:46:00,230.75,227.67,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.96,0.00,65.09,41.13,1.93,16.06,0.00,8.43,165.36,0.00,10.77,30.18,-1.62,11.36,0.00,10.88,172.21,0.00,23.31,36.49,0.26,13.81,0.00
$PJCIFN2,24/12/2024 04:47:00,230.50,227.80,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,180.27,0.00,65.16,40.03,1.93,15.96,0.00,8.43,162.59,0.00,11.34,31.95,-2.18,11.33,0.00,10.79,172.02,0.00,23.51,36.54,0.24,13.75,0.00
$PJCIFN2,24/12/2024 04:48:00,230.11,227.93,229.30,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,185.59,0.00,65.82,41.81,2.52,15.47,0.00,7.24,165.45,0.00,11.34,31.89,-1.61,11.91,0.00,10.74,171.95,0.00,23.55,36.22,0.29,13.68,0.00
$PJCIFN2,24/12/2024 04:49:00,230.63,227.54,229.29,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,184.48,0.00,64.54,41.32,1.93,15.49,0.00,8.38,165.18,0.00,10.76,31.34,-1.61,11.35,0.00,10.79,172.26,0.00,23.88,36.42,0.30,13.72,0.00
$PJCIFN2,24/12/2024 04:50:00,230.50,227.67,229.25,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,186.52,0.00,65.20,41.41,2.52,15.53,0.00,7.79,165.67,0.00,11.34,30.77,-1.61,11.92,0.00,10.69,172.03,0.00,23.50,36.38,0.14,13.70,0.00
$PJCIFN2,24/12/2024 04:51:00,230.24,227.41,229.20,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,193.11,0.00,65.09,41.63,1.92,15.49,0.00,8.42,165.61,0.00,11.36,31.93,-1.61,11.36,0.00,10.89,173.94,0.00,23.41,36.43,0.19,13.67,0.00
$PJCIFN2,24/12/2024 04:52:00,230.50,226.64,229.17,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.16,329.55,0.00,63.92,41.72,1.93,15.53,0.00,8.43,165.89,0.00,10.69,30.77,-1.60,10.70,0.00,10.87,187.25,0.00,23.60,36.15,0.29,13.66,0.00
$PJCIFN2,24/12/2024 04:53:00,230.24,227.80,229.10,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,14.89,333.60,0.00,65.13,42.47,1.93,15.47,0.00,9.00,165.73,0.00,11.36,31.29,-1.61,10.76,0.00,10.76,189.85,0.00,23.54,36.68,0.27,13.69,0.00
$PJCIFN2,24/12/2024 04:54:00,230.37,227.16,229.05,0.06,1.48,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.64,339.23,0.00,64.54,42.26,2.52,15.52,0.00,8.35,164.16,0.00,10.75,30.77,-2.20,11.93,0.00,10.70,187.37,0.00,24.27,36.37,0.17,13.69,0.00
$PJCIFN2,24/12/2024 04:55:00,231.40,226.77,229.15,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.67,335.10,0.00,65.16,43.50,1.35,15.49,0.00,8.33,163.48,0.00,10.77,31.32,-1.59,11.36,0.00,10.72,188.80,0.00,23.00,36.66,0.22,13.62,0.00
$PJCIFN2,24/12/2024 04:56:00,230.37,226.00,229.12,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.15,328.70,0.00,64.47,40.62,1.34,16.05,0.00,7.84,165.67,0.00,11.35,29.57,-1.61,11.93,0.00,10.84,189.02,0.00,23.26,36.03,0.20,13.76,0.00
$PJCIFN2,24/12/2024 04:57:00,233.33,226.38,229.21,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.75,329.69,0.00,65.85,42.26,1.93,16.07,0.00,8.40,166.73,0.00,11.35,33.01,-1.61,11.93,0.00,10.91,188.68,0.00,23.49,36.01,0.17,13.74,0.00
$PJCIFN2,24/12/2024 04:58:00,230.24,224.97,229.00,0.06,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,12.89,336.11,0.00,64.47,43.40,1.93,16.12,0.00,8.38,164.74,0.00,10.76,31.15,-1.02,11.29,0.00,10.71,189.78,0.00,23.22,36.01,0.27,13.71,0.00
$PJCIFN2,24/12/2024 04:59:00,233.71,227.67,229.12,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.08,338.09,0.00,63.92,40.53,1.93,16.66,0.00,8.96,165.08,0.00,10.18,31.91,-1.61,11.29,0.00,10.62,188.02,0.00,24.34,36.19,0.18,13.77,0.00
$PJCIFN2,24/12/2024 05:00:00,230.50,224.07,229.03,0.06,1.49,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,14.22,339.82,0.00,64.50,42.35,1.93,15.95,0.00,8.42,166.78,0.00,11.35,31.36,-1.61,11.35,0.00,10.69,191.07,0.00,23.32,36.47,0.20,13.77,0.00
$PJCIFN2,24/12/2024 05:01:00,230.63,226.26,229.07,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.17,327.47,0.00,63.37,41.63,1.93,15.53,0.00,7.80,157.72,0.00,11.33,31.82,-2.18,11.28,0.00,10.64,188.81,0.00,23.34,36.07,0.28,13.79,0.00
$PJCIFN2,24/12/2024 05:02:00,230.37,227.54,229.17,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.76,0.00,65.78,41.70,2.52,15.50,0.00,7.86,165.36,0.00,11.37,32.35,-1.02,11.31,0.00,10.60,173.26,0.00,23.43,36.53,0.24,13.73,0.00
$PJCIFN2,24/12/2024 05:03:00,230.24,227.93,229.24,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,196.70,0.00,66.33,41.20,1.93,15.53,0.00,8.41,165.77,0.00,10.76,31.29,-1.61,11.89,0.00,10.71,175.34,0.00,23.52,36.27,0.33,13.69,0.00
$PJCIFN2,24/12/2024 05:04:00,230.24,227.67,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.66,182.96,0.00,65.09,41.04,1.93,16.05,0.00,8.42,165.61,0.00,11.34,31.84,-1.60,11.35,0.00,10.93,173.56,0.00,24.44,36.61,0.22,13.73,0.00
$PJCIFN2,24/12/2024 05:05:00,230.37,227.80,229.13,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,184.34,0.00,63.40,42.28,1.93,16.02,0.00,8.42,168.00,0.00,10.77,31.91,-1.02,10.77,0.00,10.79,173.92,0.00,23.08,36.78,0.23,13.66,0.00
$PJCIFN2,24/12/2024 05:06:00,230.37,227.67,229.19,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.72,0.00,66.88,42.84,1.93,15.48,0.00,8.42,167.25,0.00,11.35,31.89,-2.20,11.33,0.00,10.65,174.13,0.00,23.13,36.63,0.27,13.72,0.00
$PJCIFN2,24/12/2024 05:07:00,230.24,227.54,229.24,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,186.66,0.00,65.24,43.43,2.51,15.51,0.00,7.83,167.18,0.00,11.35,31.30,-1.61,9.50,0.00,10.64,174.04,0.00,23.18,36.63,0.32,13.65,0.00
$PJCIFN2,24/12/2024 05:08:00,230.37,227.54,229.20,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,187.74,0.00,62.75,40.46,1.93,15.49,0.00,7.84,165.14,0.00,11.34,31.91,-1.60,11.87,0.00,10.79,174.30,0.00,23.50,36.96,0.29,13.76,0.00
$PJCIFN2,24/12/2024 05:09:00,230.37,227.67,229.16,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.65,182.24,0.00,65.75,41.70,1.93,15.47,0.00,8.42,165.14,0.00,11.34,30.79,-1.61,11.38,0.00,11.07,173.18,0.00,24.43,36.54,0.34,13.79,0.00
$PJCIFN2,24/12/2024 05:10:00,230.24,227.67,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.34,0.00,65.75,40.62,1.92,15.48,0.00,9.02,168.31,0.00,10.79,31.87,-2.77,11.89,0.00,11.22,173.96,0.00,23.65,36.63,0.20,13.75,0.00
$PJCIFN2,24/12/2024 05:11:00,230.37,227.54,229.17,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.84,183.13,0.00,65.13,42.35,1.93,16.06,0.00,9.02,164.90,0.00,11.92,33.12,-1.61,11.35,0.00,10.92,174.13,0.00,23.21,36.69,0.15,13.77,0.00
$PJCIFN2,24/12/2024 05:12:00,230.24,227.54,229.15,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,186.83,0.00,65.60,40.80,1.93,16.08,0.00,8.42,166.23,0.00,11.34,32.48,-1.61,11.35,0.00,10.71,174.24,0.00,23.31,36.27,0.18,13.69,0.00
$PJCIFN2,24/12/2024 05:13:00,230.50,227.67,229.22,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,185.45,0.00,64.61,41.74,1.92,15.47,0.00,7.84,168.31,0.00,11.35,30.79,-2.18,11.35,0.00,10.86,174.25,0.00,23.40,36.63,0.08,13.58,0.00
$PJCIFN2,24/12/2024 05:14:00,230.63,227.41,229.17,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,187.84,0.00,65.09,41.63,1.93,15.47,0.00,7.82,166.57,0.00,11.38,31.84,-1.60,11.85,0.00,10.68,174.05,0.00,24.16,36.85,0.19,13.71,0.00
$PJCIFN2,24/12/2024 05:15:00,230.63,227.67,229.14,0.06,0.87,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.14,199.72,0.00,65.64,44.04,1.93,16.06,0.00,8.42,167.93,0.00,10.73,31.91,-2.79,11.92,0.00,10.74,176.03,0.00,23.70,36.58,0.15,13.81,0.00
$PJCIFN2,24/12/2024 05:16:00,230.24,227.54,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.65,0.00,65.78,41.81,1.93,15.50,0.00,6.65,166.36,0.00,10.76,31.93,-2.18,10.18,0.00,10.92,173.72,0.00,23.11,36.80,0.36,13.59,0.00
$PJCIFN2,24/12/2024 05:17:00,230.37,227.67,229.23,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,188.43,0.00,64.50,41.39,1.93,15.52,0.00,8.42,167.13,0.00,11.34,32.48,-1.60,10.78,0.00,10.99,173.74,0.00,23.52,36.77,0.26,13.77,0.00
$PJCIFN2,24/12/2024 05:18:00,230.37,227.54,229.18,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.19,186.70,0.00,64.58,41.11,1.93,15.52,0.00,8.44,166.41,0.00,11.91,31.95,-2.18,11.87,0.00,10.91,173.29,0.00,23.30,36.79,0.27,13.70,0.00
$PJCIFN2,24/12/2024 05:19:00,230.11,227.67,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,183.31,0.00,64.61,41.72,1.93,16.04,0.00,7.84,162.14,0.00,10.77,31.34,-1.61,11.36,0.00,10.82,172.38,0.00,24.20,36.73,0.12,13.89,0.00
$PJCIFN2,24/12/2024 05:20:00,230.37,227.67,229.25,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.75,0.00,65.71,41.88,1.93,16.05,0.00,8.41,164.77,0.00,10.74,30.68,-1.61,11.94,0.00,10.88,172.92,0.00,23.61,36.67,0.28,13.70,0.00
$PJCIFN2,24/12/2024 05:21:00,230.24,227.80,229.22,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,181.73,0.00,64.61,42.87,1.92,16.05,0.00,8.41,165.77,0.00,11.34,31.29,-1.61,11.34,0.00,11.20,172.44,0.00,23.31,36.64,0.23,13.78,0.00
$PJCIFN2,24/12/2024 05:22:00,230.24,227.67,229.25,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,186.03,0.00,66.22,42.30,1.93,16.08,0.00,9.60,164.59,0.00,11.34,31.95,-2.20,11.35,0.00,11.12,172.95,0.00,23.28,36.39,0.15,13.73,0.00
$PJCIFN2,24/12/2024 05:23:00,230.37,227.67,229.26,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.63,187.46,0.00,65.71,41.86,1.93,16.55,0.00,8.99,163.13,0.00,10.80,31.91,-1.60,11.39,0.00,11.09,172.96,0.00,23.47,36.41,0.24,13.80,0.00
$PJCIFN2,24/12/2024 05:24:00,230.37,227.54,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,180.45,0.00,65.75,41.04,1.93,16.08,0.00,8.42,164.77,0.00,10.75,32.50,-1.61,11.36,0.00,10.76,171.97,0.00,24.38,36.50,0.20,13.71,0.00
$PJCIFN2,24/12/2024 05:25:00,230.37,227.67,229.27,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,186.73,0.00,65.78,41.70,1.93,15.51,0.00,7.84,166.26,0.00,11.33,32.50,-1.61,11.91,0.00,10.83,172.52,0.00,23.38,36.52,0.13,13.72,0.00
$PJCIFN2,24/12/2024 05:26:00,230.50,227.80,229.31,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.78,0.00,65.71,42.23,2.52,15.97,0.00,7.83,164.90,0.00,10.76,32.48,-1.61,11.91,0.00,10.83,172.12,0.00,23.53,36.55,0.26,13.73,0.00
$PJCIFN2,24/12/2024 05:27:00,230.63,227.67,229.21,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,190.73,0.00,65.09,43.43,3.10,15.55,0.00,8.38,164.31,0.00,10.75,31.91,-2.19,11.93,0.00,10.64,173.65,0.00,22.90,36.43,0.34,13.75,0.00
$PJCIFN2,24/12/2024 05:28:00,230.37,227.80,229.29,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,184.59,0.00,63.99,42.33,1.93,15.47,0.00,8.42,164.81,0.00,10.77,31.91,-2.20,11.34,0.00,10.85,172.52,0.00,23.39,36.25,0.14,13.70,0.00
$PJCIFN2,24/12/2024 05:29:00,230.50,227.80,229.27,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.69,0.00,65.67,42.66,1.93,15.52,0.00,8.99,165.45,0.00,10.77,31.87,-2.20,11.36,0.00,10.89,171.99,0.00,24.02,36.55,0.15,13.62,0.00
$PJCIFN2,24/12/2024 05:30:00,230.24,227.67,229.21,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,186.62,0.00,65.09,41.70,1.93,15.49,0.00,8.38,164.40,0.00,11.34,31.93,-1.60,11.93,0.00,10.68,171.87,0.00,23.68,36.20,0.26,13.83,0.00
$PJCIFN2,24/12/2024 05:31:00,230.37,227.67,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.72,0.00,65.09,41.81,1.93,15.48,0.00,8.41,164.18,0.00,10.76,32.52,-1.61,11.94,0.00,10.82,172.00,0.00,23.39,36.52,0.18,13.70,0.00
$PJCIFN2,24/12/2024 05:32:00,230.37,227.67,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,182.03,0.00,63.40,40.75,1.93,15.51,0.00,8.40,166.26,0.00,11.35,31.25,-2.18,11.40,0.00,11.00,171.80,0.00,22.98,36.25,0.27,13.60,0.00
$PJCIFN2,24/12/2024 05:33:00,230.63,227.41,229.22,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,185.66,0.00,64.61,40.50,1.93,15.55,0.00,8.43,165.77,0.00,10.77,31.95,-1.61,11.90,0.00,11.08,172.40,0.00,23.42,36.14,0.23,13.83,0.00
$PJCIFN2,24/12/2024 05:34:00,230.63,227.93,229.27,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.06,0.00,64.54,41.18,1.34,15.48,0.00,9.02,164.68,0.00,11.33,31.89,-1.61,11.28,0.00,11.10,172.51,0.00,23.25,36.28,0.19,13.78,0.00
$PJCIFN2,24/12/2024 05:35:00,230.63,227.67,229.26,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,184.86,0.00,63.95,42.52,1.93,16.07,0.00,8.40,164.03,0.00,10.75,30.72,-1.61,11.90,0.00,11.02,171.78,0.00,24.38,36.39,0.30,13.78,0.00
$PJCIFN2,24/12/2024 05:36:00,230.63,227.67,229.20,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.97,0.00,65.67,40.59,1.34,16.04,0.00,8.41,165.36,0.00,10.77,31.32,-1.61,11.89,0.00,10.93,172.13,0.00,23.23,36.32,0.20,13.76,0.00
$PJCIFN2,24/12/2024 05:37:00,230.24,227.93,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.08,0.00,65.71,40.55,1.93,15.51,0.00,8.43,163.63,0.00,11.35,31.32,-1.60,11.29,0.00,10.90,172.58,0.00,23.38,36.37,0.10,13.62,0.00
$PJCIFN2,24/12/2024 05:38:00,230.75,227.67,229.28,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,185.76,0.00,64.58,41.81,1.93,16.01,0.00,9.01,165.80,0.00,11.34,30.72,-2.20,11.93,0.00,10.88,172.49,0.00,23.15,36.42,0.12,13.68,0.00
$PJCIFN2,24/12/2024 05:39:00,230.24,227.54,229.19,0.06,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.36,190.99,0.00,64.58,42.23,1.93,15.93,0.00,8.43,163.76,0.00,11.35,30.72,-1.61,11.94,0.00,10.92,174.05,0.00,23.46,36.39,0.29,13.83,0.00
$PJCIFN2,24/12/2024 05:40:00,230.50,227.80,229.20,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.62,0.00,66.26,42.50,1.93,16.68,0.00,7.82,163.23,0.00,11.33,32.50,-2.20,11.28,0.00,10.80,172.10,0.00,24.03,36.43,0.20,13.70,0.00
$PJCIFN2,24/12/2024 05:41:00,230.37,227.80,229.28,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,186.77,0.00,64.50,40.57,1.93,16.12,0.00,7.24,162.86,0.00,10.75,30.70,-2.20,11.35,0.00,10.80,172.59,0.00,23.21,36.59,0.23,13.71,0.00
$PJCIFN2,24/12/2024 05:42:00,230.63,227.67,229.22,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.27,0.00,63.44,40.64,1.92,15.49,0.00,8.97,166.45,0.00,11.35,31.84,-1.02,11.85,0.00,10.86,171.88,0.00,23.60,36.52,0.13,13.74,0.00
$PJCIFN2,24/12/2024 05:43:00,230.37,227.67,229.25,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,183.96,0.00,64.10,41.37,2.52,16.09,0.00,8.42,165.58,0.00,10.18,31.34,-1.61,11.87,0.00,11.08,172.21,0.00,23.25,36.49,0.33,13.70,0.00
$PJCIFN2,24/12/2024 05:44:00,230.63,227.54,229.29,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,185.76,0.00,64.43,41.74,1.92,16.64,0.00,8.41,164.22,0.00,10.16,32.53,-2.18,11.84,0.00,10.99,172.16,0.00,23.17,36.56,0.23,13.77,0.00
$PJCIFN2,24/12/2024 05:45:00,230.24,227.80,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,183.26,0.00,64.58,41.30,1.93,15.50,0.00,8.39,165.18,0.00,10.75,31.34,-1.61,11.35,0.00,10.78,171.76,0.00,24.04,36.40,0.23,13.63,0.00
$PJCIFN2,24/12/2024 05:46:00,230.75,227.80,229.25,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,185.55,0.00,65.13,41.11,1.93,15.47,0.00,8.43,164.65,0.00,11.36,31.32,-1.02,11.87,0.00,10.99,171.89,0.00,23.71,36.65,0.23,13.69,0.00
$PJCIFN2,24/12/2024 05:47:00,230.24,227.93,229.28,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,183.44,0.00,64.54,40.57,1.92,16.04,0.00,8.99,165.89,0.00,10.18,32.53,-1.60,11.93,0.00,11.03,172.40,0.00,23.34,36.75,0.30,13.70,0.00
$PJCIFN2,24/12/2024 05:48:00,230.75,227.54,229.27,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.81,185.62,0.00,65.78,41.86,1.93,17.73,0.00,7.24,165.23,0.00,11.34,31.29,-2.20,11.92,0.00,10.98,172.50,0.00,23.40,36.07,0.06,13.62,0.00
$PJCIFN2,24/12/2024 05:49:00,230.37,227.67,229.21,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.28,0.00,65.78,41.09,2.52,15.46,0.00,8.43,163.59,0.00,11.33,32.44,-2.19,11.92,0.00,10.96,173.00,0.00,23.21,36.27,0.20,13.66,0.00
$PJCIFN2,24/12/2024 05:50:00,230.50,227.80,229.30,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.34,0.00,63.95,41.13,1.93,15.49,0.00,8.41,166.26,0.00,10.17,32.55,-1.61,10.77,0.00,10.99,172.90,0.00,24.02,36.17,0.13,13.49,0.00
$PJCIFN2,24/12/2024 05:51:00,230.63,227.67,229.24,0.06,0.89,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,202.79,0.00,65.67,43.57,2.50,16.07,0.00,7.83,164.83,0.00,10.17,30.15,-1.61,11.87,0.00,10.73,174.84,0.00,23.24,36.05,0.13,13.73,0.00
$PJCIFN2,24/12/2024 05:52:00,230.63,227.80,229.22,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.81,187.29,0.00,64.58,41.06,1.93,15.55,0.00,7.80,165.52,0.00,10.73,31.84,-2.19,11.34,0.00,10.72,173.25,0.00,23.49,36.22,0.26,13.70,0.00
$PJCIFN2,24/12/2024 05:53:00,230.50,227.54,229.19,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.80,187.26,0.00,64.61,41.63,2.51,16.04,0.00,8.42,166.36,0.00,10.16,32.55,-1.61,11.34,0.00,10.68,173.16,0.00,23.61,36.81,0.31,13.79,0.00
$PJCIFN2,24/12/2024 05:54:00,230.63,227.67,229.22,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,188.11,0.00,63.48,44.16,2.51,16.06,0.00,7.24,165.89,0.00,10.74,32.46,-2.19,11.92,0.00,10.57,173.93,0.00,23.04,36.55,0.13,13.65,0.00
$PJCIFN2,24/12/2024 05:55:00,230.37,227.67,229.25,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.24,0.00,65.09,41.32,1.93,17.27,0.00,7.84,166.85,0.00,10.76,31.29,-2.78,11.35,0.00,10.74,173.87,0.00,23.84,36.44,0.06,13.68,0.00
$PJCIFN2,24/12/2024 05:56:00,230.50,227.41,229.15,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.21,184.45,0.00,63.95,41.16,2.51,16.65,0.00,8.97,167.13,0.00,9.57,32.41,-1.61,11.86,0.00,10.96,174.09,0.00,23.50,36.57,0.08,13.76,0.00
$PJCIFN2,24/12/2024 05:57:00,230.37,227.67,229.18,0.06,0.82,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,187.25,0.00,65.05,43.40,3.70,17.22,0.00,9.01,166.90,0.00,10.76,31.91,-1.61,11.93,0.00,10.85,174.18,0.00,23.46,36.57,0.19,13.75,0.00
$PJCIFN2,24/12/2024 05:58:00,230.50,227.80,229.24,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,184.13,0.00,65.09,42.38,1.92,15.97,0.00,7.25,166.36,0.00,10.76,31.29,-2.19,10.76,0.00,10.85,174.38,0.00,23.21,36.60,0.15,13.72,0.00
$PJCIFN2,24/12/2024 05:59:00,230.37,227.67,229.15,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,185.51,0.00,63.88,41.04,2.52,16.68,0.00,7.83,166.01,0.00,10.76,32.42,-1.61,11.28,0.00,10.95,174.28,0.00,23.62,36.69,0.02,13.56,0.00
$PJCIFN2,24/12/2024 06:00:00,230.37,227.67,229.14,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,181.42,0.00,64.54,42.21,1.93,15.49,0.00,7.83,166.99,0.00,10.76,31.95,-2.20,11.89,0.00,10.94,174.37,0.00,23.92,36.55,0.06,13.79,0.00
$PJCIFN2,24/12/2024 06:01:00,230.11,227.67,229.21,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,186.62,0.00,64.61,42.30,1.92,15.96,0.00,9.00,166.94,0.00,10.76,32.46,-1.61,11.91,0.00,11.04,174.12,0.00,23.67,36.70,0.35,13.87,0.00
$PJCIFN2,24/12/2024 06:02:00,230.24,227.67,229.19,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.21,187.57,0.00,64.61,41.72,2.51,16.08,0.00,7.83,166.29,0.00,11.31,31.91,-1.59,11.85,0.00,10.95,174.14,0.00,23.76,36.54,0.17,13.76,0.00
$PJCIFN2,24/12/2024 06:03:00,230.24,227.67,229.14,0.05,0.86,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.58,196.77,0.00,63.30,41.13,1.93,17.86,0.00,7.83,167.09,0.00,10.20,30.72,-1.61,11.29,0.00,10.80,176.37,0.00,23.40,36.32,0.33,13.68,0.00
$PJCIFN2,24/12/2024 06:04:00,230.24,227.80,229.17,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,186.20,0.00,64.50,41.25,1.93,15.52,0.00,7.25,165.70,0.00,11.33,31.95,-1.61,10.72,0.00,10.86,174.58,0.00,23.81,36.63,0.34,13.68,0.00
$PJCIFN2,24/12/2024 06:05:00,230.24,227.67,229.20,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.16,0.00,63.99,42.30,2.51,16.62,0.00,7.83,165.30,0.00,11.33,31.29,-1.61,11.33,0.00,10.74,174.27,0.00,23.61,36.79,0.24,13.78,0.00
$PJCIFN2,24/12/2024 06:06:00,230.50,227.67,229.18,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,180.94,0.00,65.05,43.43,1.92,16.53,0.00,8.43,165.18,0.00,10.78,31.34,-2.20,11.92,0.00,10.89,173.72,0.00,23.42,36.78,0.08,13.73,0.00
$PJCIFN2,24/12/2024 06:07:00,230.24,227.67,229.21,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.86,0.00,64.58,41.30,1.93,15.47,0.00,8.43,166.04,0.00,11.33,32.53,-1.02,11.95,0.00,10.95,173.81,0.00,23.39,36.64,0.26,13.82,0.00
$PJCIFN2,24/12/2024 06:08:00,230.37,227.93,229.25,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,185.80,0.00,64.58,40.62,1.93,15.52,0.00,7.84,163.91,0.00,10.79,31.91,-1.61,11.28,0.00,10.94,173.26,0.00,23.40,36.85,0.33,13.83,0.00
$PJCIFN2,24/12/2024 06:09:00,230.37,227.67,229.21,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,187.31,0.00,66.26,42.50,1.92,15.48,0.00,7.24,164.50,0.00,11.34,31.30,-2.78,11.93,0.00,10.99,173.09,0.00,24.12,36.74,0.15,13.70,0.00
$PJCIFN2,24/12/2024 06:10:00,230.24,227.54,229.21,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,185.14,0.00,65.13,40.55,1.93,16.06,0.00,8.40,163.85,0.00,11.35,32.50,-1.60,11.34,0.00,10.98,173.18,0.00,23.46,36.53,0.36,13.83,0.00
$PJCIFN2,24/12/2024 06:11:00,230.50,227.67,229.19,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,180.78,0.00,64.50,42.28,1.93,15.52,0.00,8.38,164.65,0.00,11.35,32.50,-1.61,11.35,0.00,11.00,172.72,0.00,23.29,36.35,0.08,13.62,0.00
$PJCIFN2,24/12/2024 06:12:00,230.24,227.80,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,184.00,0.00,64.54,41.23,1.93,15.47,0.00,8.43,165.24,0.00,10.77,31.93,-1.02,11.93,0.00,11.00,173.12,0.00,23.58,36.39,0.20,13.79,0.00
$PJCIFN2,24/12/2024 06:13:00,230.63,227.80,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,182.96,0.00,65.09,41.20,1.93,15.47,0.00,8.98,161.82,0.00,11.35,32.46,-1.02,10.76,0.00,11.24,172.16,0.00,23.45,36.56,0.20,13.68,0.00
$PJCIFN2,24/12/2024 06:14:00,230.50,227.54,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.21,181.52,0.00,65.64,41.13,1.93,15.46,0.00,8.41,165.86,0.00,10.75,31.30,-1.60,11.93,0.00,11.05,172.19,0.00,24.04,36.44,0.33,13.78,0.00
$PJCIFN2,24/12/2024 06:15:00,230.50,227.67,229.20,0.06,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.86,192.71,0.00,64.03,42.33,1.93,16.63,0.00,8.37,164.50,0.00,10.75,31.89,-2.20,10.76,0.00,10.85,173.67,0.00,23.14,36.32,0.12,13.78,0.00
$PJCIFN2,24/12/2024 06:16:00,230.37,227.41,229.27,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.93,0.00,63.48,43.50,1.92,16.01,0.00,8.41,164.40,0.00,10.75,31.29,-2.20,11.37,0.00,10.77,171.91,0.00,23.39,36.47,0.22,13.82,0.00
$PJCIFN2,24/12/2024 06:17:00,230.37,227.80,229.33,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.00,0.00,64.06,42.96,1.93,15.49,0.00,8.40,163.96,0.00,10.77,32.53,-1.61,11.36,0.00,10.78,171.72,0.00,23.52,36.63,0.17,13.75,0.00
$PJCIFN2,24/12/2024 06:18:00,230.63,227.93,229.35,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.26,0.00,64.58,42.50,1.92,15.47,0.00,7.83,162.40,0.00,11.93,32.46,-1.62,11.92,0.00,10.62,171.30,0.00,23.36,36.74,0.07,13.61,0.00
$PJCIFN2,24/12/2024 06:19:00,230.63,227.67,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.82,180.90,0.00,65.05,41.72,1.91,15.55,0.00,7.25,163.00,0.00,10.21,30.73,-1.61,11.35,0.00,10.83,171.11,0.00,24.22,36.66,0.13,13.69,0.00
$PJCIFN2,24/12/2024 06:20:00,230.37,227.67,229.24,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.17,0.00,65.13,42.21,1.93,16.06,0.00,8.40,164.50,0.00,10.75,31.36,-1.61,11.36,0.00,10.70,170.90,0.00,23.03,36.68,0.21,13.71,0.00
$PJCIFN2,24/12/2024 06:21:00,230.37,227.67,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.17,0.00,65.13,41.23,1.93,14.91,0.00,8.99,165.77,0.00,11.35,33.10,-1.61,11.85,0.00,10.95,171.02,0.00,23.43,36.61,0.19,13.74,0.00
$PJCIFN2,24/12/2024 06:22:00,230.24,226.26,228.78,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.15,333.18,0.00,64.65,41.25,1.93,16.05,0.00,8.95,163.96,0.00,11.27,31.95,-1.60,11.32,0.00,10.69,223.16,0.00,23.56,36.39,0.20,13.67,0.00
$PJCIFN2,24/12/2024 06:23:00,230.24,226.64,228.78,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.54,334.33,0.00,65.09,40.86,1.93,16.05,0.00,7.84,164.31,0.00,11.31,30.72,-1.61,11.35,0.00,10.50,224.40,0.00,23.14,36.22,0.22,13.74,0.00
$PJCIFN2,24/12/2024 06:24:00,230.50,224.84,228.74,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.18,330.03,0.00,63.37,41.91,1.93,15.48,0.00,8.26,164.93,0.00,10.76,31.06,-1.61,11.89,0.00,10.66,223.44,0.00,23.40,36.03,0.21,13.64,0.00
$PJCIFN2,24/12/2024 06:25:00,230.63,226.51,228.70,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.24,333.37,0.00,64.50,40.57,1.93,16.00,0.00,8.32,164.40,0.00,10.77,31.73,-1.62,11.86,0.00,10.94,224.08,0.00,23.93,36.39,0.17,13.66,0.00
$PJCIFN2,24/12/2024 06:26:00,230.11,226.26,228.66,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.15,332.59,0.00,64.58,41.99,1.93,16.10,0.00,7.24,165.49,0.00,10.74,31.30,-1.60,11.19,0.00,10.55,224.10,0.00,23.42,35.94,0.18,13.65,0.00
$PJCIFN2,24/12/2024 06:27:00,230.37,226.26,228.72,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.13,332.22,0.00,64.07,40.57,1.92,15.47,0.00,7.79,164.59,0.00,11.28,31.15,-1.02,11.29,0.00,10.66,225.05,0.00,23.33,36.10,0.27,13.68,0.00
$PJCIFN2,24/12/2024 06:28:00,230.24,224.59,228.67,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.66,334.73,0.00,65.92,41.72,1.93,15.48,0.00,8.97,164.00,0.00,11.29,31.84,-1.61,11.35,0.00,10.70,224.21,0.00,23.56,36.25,0.24,13.66,0.00
$PJCIFN2,24/12/2024 06:29:00,231.78,226.38,228.76,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.28,333.37,0.00,64.47,41.55,1.92,15.52,0.00,7.84,166.57,0.00,10.71,31.66,-1.02,11.35,0.00,10.64,222.68,0.00,23.37,36.40,0.36,13.69,0.00
$PJCIFN2,24/12/2024 06:30:00,230.37,225.61,228.63,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.72,331.47,0.00,64.06,41.67,1.34,15.52,0.00,8.36,165.86,0.00,10.77,31.95,-1.60,11.29,0.00,10.68,224.57,0.00,23.99,36.70,0.23,13.66,0.00
$PJCIFN2,24/12/2024 06:31:00,232.81,226.38,228.80,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.64,332.99,0.00,64.58,40.85,1.91,16.06,0.00,8.38,165.52,0.00,10.68,32.46,-2.78,11.29,0.00,10.70,221.90,0.00,23.18,36.60,0.12,13.70,0.00
$PJCIFN2,24/12/2024 06:32:00,230.37,225.74,229.04,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.81,0.00,0.10,0.16,0.00,0.06,0.00,13.75,326.03,0.00,64.50,41.11,1.34,16.05,0.00,8.39,161.00,0.00,11.36,32.94,-2.18,11.87,0.00,10.58,186.46,0.00,23.24,36.62,0.24,13.74,0.00
$PJCIFN2,24/12/2024 06:33:00,230.37,225.74,229.05,0.06,1.44,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.79,327.96,0.00,66.82,40.69,1.93,15.47,0.00,8.95,163.63,0.00,10.11,32.48,-1.60,11.84,0.00,10.89,189.20,0.00,23.55,36.55,0.25,13.72,0.00
$PJCIFN2,24/12/2024 06:34:00,230.37,227.16,229.11,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,14.87,329.72,0.00,65.64,43.01,1.93,15.54,0.00,8.96,165.39,0.00,10.75,31.93,-1.61,11.33,0.00,10.75,186.78,0.00,23.04,36.43,0.18,13.75,0.00
$PJCIFN2,24/12/2024 06:35:00,230.24,227.03,228.99,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.11,0.16,0.00,0.06,0.00,13.19,333.98,0.00,64.43,41.23,2.51,15.47,0.00,7.76,165.18,0.00,10.74,31.61,-1.60,11.29,0.00,10.73,189.44,0.00,24.25,36.51,0.21,13.82,0.00
$PJCIFN2,24/12/2024 06:36:00,230.24,226.38,229.00,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.66,333.95,0.00,64.61,41.72,1.93,15.47,0.00,8.36,165.30,0.00,10.68,32.48,-1.61,10.76,0.00,10.62,187.27,0.00,23.17,36.27,0.13,13.75,0.00
$PJCIFN2,24/12/2024 06:37:00,230.11,226.26,229.11,0.06,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.66,328.55,0.00,64.54,41.44,1.93,16.07,0.00,8.42,162.55,0.00,11.35,30.73,-1.61,11.30,0.00,10.95,188.49,0.00,23.59,36.46,0.18,13.72,0.00
$PJCIFN2,24/12/2024 06:38:00,230.24,226.13,229.06,0.07,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,15.45,333.99,0.00,64.61,42.99,1.93,16.05,0.00,7.27,164.40,0.00,10.69,29.08,-2.18,11.33,0.00,10.89,190.15,0.00,23.21,36.22,0.17,13.68,0.00
$PJCIFN2,24/12/2024 06:39:00,233.07,226.51,229.06,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.83,0.00,0.10,0.16,0.00,0.06,0.00,13.14,331.09,0.00,65.13,40.46,1.93,15.49,0.00,8.37,165.61,0.00,10.74,31.69,-2.18,11.79,0.00,10.68,190.19,0.00,23.10,36.20,0.10,13.46,0.00
$PJCIFN2,24/12/2024 06:40:00,230.24,226.26,228.92,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.83,0.00,0.11,0.16,0.00,0.06,0.00,13.18,333.60,0.00,63.99,41.72,1.93,15.47,0.00,8.37,165.95,0.00,11.26,30.92,-1.02,11.93,0.00,10.81,189.72,0.00,24.53,36.26,0.45,13.73,0.00
$PJCIFN2,24/12/2024 06:41:00,233.07,226.64,229.06,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.82,0.00,0.10,0.16,0.00,0.06,0.00,13.65,332.85,0.00,65.05,41.67,1.93,15.51,0.00,7.83,166.36,0.00,11.35,32.50,-1.02,11.85,0.00,10.68,188.26,0.00,23.16,36.20,0.09,13.69,0.00
$PJCIFN2,24/12/2024 06:42:00,230.11,227.67,229.15,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.31,0.00,65.13,41.77,1.93,15.47,0.00,7.82,165.08,0.00,10.76,31.96,-1.60,11.36,0.00,10.62,173.20,0.00,23.32,36.37,0.39,13.64,0.00
$PJCIFN2,24/12/2024 06:43:00,230.24,227.67,229.21,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,185.42,0.00,64.54,41.91,2.52,16.03,0.00,7.83,166.20,0.00,11.33,31.34,-2.18,11.26,0.00,10.74,173.53,0.00,23.35,36.61,0.23,13.84,0.00
$PJCIFN2,24/12/2024 06:44:00,230.24,227.41,229.14,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,186.73,0.00,63.99,40.59,1.92,15.47,0.00,7.83,165.49,0.00,11.37,31.82,-1.61,11.38,0.00,10.80,173.38,0.00,23.52,36.45,0.19,13.76,0.00
$PJCIFN2,24/12/2024 06:45:00,230.24,227.41,229.14,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.12,181.27,0.00,63.92,42.45,1.92,16.06,0.00,8.43,165.27,0.00,11.33,31.36,-1.61,11.35,0.00,10.80,172.90,0.00,24.26,36.39,0.18,13.57,0.00
$PJCIFN2,24/12/2024 06:46:00,230.37,227.67,229.19,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,183.62,0.00,64.58,40.59,1.92,15.44,0.00,7.84,167.84,0.00,10.17,31.87,-1.61,10.69,0.00,10.90,173.64,0.00,23.19,36.55,0.14,13.75,0.00
$PJCIFN2,24/12/2024 06:47:00,230.37,227.41,229.21,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.14,0.00,65.09,42.59,1.93,15.40,0.00,8.99,167.75,0.00,10.74,31.23,-2.19,11.92,0.00,10.75,173.71,0.00,23.08,36.52,0.20,13.85,0.00
$PJCIFN2,24/12/2024 06:48:00,230.24,227.67,229.20,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.67,0.00,65.67,42.23,1.93,16.07,0.00,7.84,163.57,0.00,11.35,31.36,-2.18,11.28,0.00,10.75,173.27,0.00,23.35,36.60,0.09,13.70,0.00
$PJCIFN2,24/12/2024 06:49:00,230.37,227.41,229.17,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,182.62,0.00,64.61,42.28,1.92,16.08,0.00,8.43,166.50,0.00,11.33,31.93,-2.18,11.28,0.00,10.86,173.15,0.00,23.60,36.71,0.25,13.83,0.00
$PJCIFN2,24/12/2024 06:50:00,230.24,227.67,229.15,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,181.67,0.00,65.67,41.16,1.92,16.03,0.00,8.99,166.85,0.00,11.33,32.50,-1.60,11.85,0.00,11.02,173.61,0.00,24.08,36.76,0.19,13.70,0.00
$PJCIFN2,24/12/2024 06:51:00,230.37,227.54,229.18,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,197.69,0.00,65.20,42.35,1.93,16.06,0.00,8.42,165.67,0.00,10.77,31.32,-2.19,11.91,0.00,10.97,175.05,0.00,23.50,36.35,0.12,13.81,0.00
$PJCIFN2,24/12/2024 06:52:00,230.11,227.67,229.17,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.18,0.00,64.58,41.74,1.91,15.97,0.00,7.80,166.29,0.00,11.33,31.93,-1.61,11.88,0.00,10.96,173.43,0.00,23.33,36.43,0.29,13.72,0.00
$PJCIFN2,24/12/2024 06:53:00,230.50,227.67,229.13,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.31,0.00,64.50,41.63,1.93,16.62,0.00,8.96,166.99,0.00,10.76,32.48,-1.61,11.34,0.00,10.93,173.29,0.00,23.64,36.57,0.20,13.70,0.00
$PJCIFN2,24/12/2024 06:54:00,230.11,227.54,229.19,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.50,0.00,64.65,42.87,2.52,15.49,0.00,7.85,166.41,0.00,11.36,31.36,-1.61,10.73,0.00,10.85,173.20,0.00,23.43,36.56,0.24,13.77,0.00
$PJCIFN2,24/12/2024 06:55:00,230.11,227.93,229.20,0.06,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.18,184.17,0.00,64.61,41.86,3.68,16.04,0.00,7.82,164.77,0.00,11.33,32.44,-2.20,11.35,0.00,10.74,173.20,0.00,24.40,36.47,0.25,13.75,0.00
$PJCIFN2,24/12/2024 06:56:00,230.63,227.67,229.22,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.29,0.00,65.24,40.78,1.93,16.06,0.00,7.82,166.45,0.00,11.32,31.89,-1.61,11.34,0.00,10.82,172.80,0.00,23.67,36.49,0.28,13.73,0.00
$PJCIFN2,24/12/2024 06:57:00,230.50,227.54,229.15,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.80,179.53,0.00,65.09,40.30,1.93,16.06,0.00,7.80,164.00,0.00,7.84,32.44,-1.61,10.16,0.00,10.77,171.87,0.00,23.18,36.73,0.25,13.66,0.00
$PJCIFN2,24/12/2024 06:58:00,230.24,227.54,229.18,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.96,0.00,65.75,42.91,1.93,16.55,0.00,7.83,165.86,0.00,9.58,31.91,-2.78,10.76,0.00,10.91,172.01,0.00,23.17,36.48,0.22,13.83,0.00
$PJCIFN2,24/12/2024 06:59:00,230.11,227.80,229.24,0.06,0.79,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.56,0.00,64.61,42.28,1.93,14.89,0.00,7.85,165.24,0.00,10.74,32.50,-1.60,12.51,0.00,10.92,172.13,0.00,23.47,36.51,0.14,13.73,0.00
$PJCIFN2,24/12/2024 07:00:00,230.50,227.67,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.80,179.38,0.00,65.05,41.20,1.93,16.06,0.00,8.40,165.30,0.00,10.76,31.30,-1.61,10.70,0.00,10.85,171.51,0.00,24.23,36.56,0.27,13.67,0.00
$PJCIFN2,24/12/2024 07:01:00,230.50,227.67,229.23,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.55,0.00,65.13,42.91,1.34,15.47,0.00,9.01,164.68,0.00,10.76,31.84,-1.61,11.35,0.00,10.95,171.62,0.00,23.35,36.43,0.20,13.69,0.00
$PJCIFN2,24/12/2024 07:02:00,230.50,227.67,229.24,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.83,177.33,0.00,64.58,41.77,1.93,15.99,0.00,7.83,162.22,0.00,10.76,31.37,-1.61,10.77,0.00,10.94,168.18,0.00,23.64,36.49,0.11,13.65,0.00
$PJCIFN2,24/12/2024 07:03:00,230.24,227.54,229.30,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.26,186.60,0.00,65.02,41.20,1.92,15.49,0.00,8.44,160.28,0.00,11.35,31.91,-1.61,11.87,0.00,11.11,170.02,0.00,23.21,36.58,0.46,13.84,0.00
$PJCIFN2,24/12/2024 07:04:00,230.50,227.80,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.60,0.00,65.20,41.95,1.93,16.10,0.00,8.44,159.92,0.00,11.35,30.70,-1.02,11.28,0.00,11.11,168.10,0.00,23.32,36.51,0.22,13.84,0.00
$PJCIFN2,24/12/2024 07:05:00,230.50,227.80,229.26,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.08,177.26,0.00,65.71,42.28,1.93,15.47,0.00,8.45,161.64,0.00,10.76,31.32,-2.20,10.79,0.00,10.71,167.74,0.00,24.03,36.23,0.02,13.74,0.00
$PJCIFN2,24/12/2024 07:06:00,230.24,227.80,229.23,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,179.00,0.00,65.67,41.79,1.93,15.50,0.00,9.01,162.90,0.00,10.76,33.10,-1.61,11.28,0.00,10.84,171.01,0.00,23.45,36.84,0.31,13.68,0.00
$PJCIFN2,24/12/2024 07:07:00,230.24,227.93,229.23,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,179.30,0.00,65.16,41.16,1.93,16.70,0.00,7.25,163.59,0.00,10.77,33.09,-1.61,11.33,0.00,10.73,170.90,0.00,23.58,36.84,0.15,13.73,0.00
$PJCIFN2,24/12/2024 07:08:00,230.37,227.54,229.26,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,179.99,0.00,64.06,41.25,1.93,16.07,0.00,8.41,164.68,0.00,10.77,31.30,-1.02,10.74,0.00,10.51,170.69,0.00,23.45,36.62,0.43,13.91,0.00
$PJCIFN2,24/12/2024 07:09:00,230.50,227.67,229.29,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,185.42,0.00,63.40,41.70,1.93,16.06,0.00,7.82,164.03,0.00,11.34,31.29,-1.61,11.91,0.00,10.72,171.03,0.00,23.51,36.51,0.22,13.85,0.00
$PJCIFN2,24/12/2024 07:10:00,230.37,227.67,229.26,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.00,0.00,63.88,42.33,1.93,15.54,0.00,8.40,164.09,0.00,11.34,31.84,-2.18,11.86,0.00,10.84,170.66,0.00,23.74,36.56,0.31,13.79,0.00
$PJCIFN2,24/12/2024 07:11:00,230.63,227.67,229.17,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,178.63,0.00,65.05,41.13,1.93,15.47,0.00,6.65,165.73,0.00,11.34,30.72,-1.61,11.93,0.00,10.68,170.95,0.00,23.46,36.34,0.34,13.69,0.00
$PJCIFN2,24/12/2024 07:12:00,230.37,227.80,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.55,0.00,65.13,41.98,1.92,16.05,0.00,9.01,165.27,0.00,11.33,31.36,-1.61,10.76,0.00,10.87,170.85,0.00,23.33,36.41,0.09,13.75,0.00
$PJCIFN2,24/12/2024 07:13:00,230.24,227.93,229.29,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.10,0.00,64.54,42.42,1.93,15.96,0.00,8.97,164.59,0.00,10.76,31.32,-1.61,11.34,0.00,10.92,171.62,0.00,23.38,36.48,0.10,13.65,0.00
$PJCIFN2,24/12/2024 07:14:00,230.50,227.80,229.27,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,179.60,0.00,64.54,41.25,1.93,15.47,0.00,8.99,163.41,0.00,10.75,31.96,-1.02,11.93,0.00,10.79,170.95,0.00,22.94,36.52,0.30,13.83,0.00
$PJCIFN2,24/12/2024 07:15:00,230.37,227.67,229.22,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.32,193.50,0.00,65.24,43.45,2.52,16.64,0.00,7.20,163.94,0.00,11.35,32.42,-2.20,11.35,0.00,10.82,173.17,0.00,23.32,36.50,0.23,13.68,0.00
$PJCIFN2,24/12/2024 07:16:00,230.37,227.67,229.20,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,178.05,0.00,65.75,41.72,1.93,15.49,0.00,9.01,165.55,0.00,10.74,32.48,-1.61,11.28,0.00,10.98,171.07,0.00,23.98,36.32,0.10,13.79,0.00
$PJCIFN2,24/12/2024 07:17:00,230.63,227.80,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.93,0.00,64.54,39.99,2.53,15.47,0.00,9.01,166.17,0.00,11.34,31.34,-1.61,11.86,0.00,11.01,171.49,0.00,23.22,36.39,0.14,13.77,0.00
$PJCIFN2,24/12/2024 07:18:00,230.37,227.80,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.19,0.00,63.44,41.74,1.93,15.47,0.00,8.38,163.41,0.00,10.76,32.52,-1.61,11.34,0.00,10.68,171.01,0.00,23.61,36.36,0.17,13.81,0.00
$PJCIFN2,24/12/2024 07:19:00,230.37,227.80,229.27,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,180.86,0.00,66.33,42.35,2.50,15.54,0.00,8.41,163.91,0.00,11.34,30.73,-1.60,11.89,0.00,10.83,171.18,0.00,23.13,36.73,0.23,13.73,0.00
$PJCIFN2,24/12/2024 07:20:00,230.24,227.93,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.62,0.00,65.16,41.72,1.92,15.49,0.00,8.99,163.50,0.00,10.76,32.48,-1.61,11.92,0.00,10.73,171.37,0.00,23.59,36.48,0.14,13.78,0.00
$PJCIFN2,24/12/2024 07:21:00,230.24,227.80,229.21,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.06,181.39,0.00,64.58,42.26,1.93,15.53,0.00,7.81,164.40,0.00,11.34,31.36,-2.20,11.86,0.00,10.69,170.74,0.00,24.08,36.58,0.30,13.74,0.00
$PJCIFN2,24/12/2024 07:22:00,230.11,227.54,229.19,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,181.62,0.00,65.78,42.82,1.92,16.08,0.00,7.83,164.46,0.00,11.33,31.89,-2.18,11.35,0.00,10.47,171.03,0.00,23.46,36.70,0.08,13.75,0.00
$PJCIFN2,24/12/2024 07:23:00,230.24,227.54,229.21,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.96,0.00,65.09,42.87,3.69,16.06,0.00,6.65,163.87,0.00,11.32,31.34,-1.61,10.75,0.00,10.66,171.81,0.00,23.37,36.53,0.18,13.74,0.00
$PJCIFN2,24/12/2024 07:24:00,230.63,227.67,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,182.14,0.00,66.22,41.32,1.94,16.67,0.00,7.83,163.63,0.00,10.17,31.27,-1.02,11.87,0.00,11.03,171.40,0.00,23.47,36.23,0.30,13.84,0.00
$PJCIFN2,24/12/2024 07:25:00,230.50,227.67,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,182.90,0.00,65.16,40.53,2.52,15.97,0.00,8.38,164.16,0.00,10.80,31.11,-2.18,10.11,0.00,10.98,171.82,0.00,22.92,36.28,0.21,13.73,0.00
$PJCIFN2,24/12/2024 07:26:00,230.24,227.67,229.20,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.11,180.50,0.00,64.03,42.21,2.51,16.07,0.00,7.84,164.18,0.00,11.33,30.73,-1.61,11.93,0.00,10.71,171.74,0.00,24.09,36.25,0.23,13.69,0.00
$PJCIFN2,24/12/2024 07:27:00,230.24,227.80,229.18,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,198.23,0.00,65.16,41.30,1.92,15.47,0.00,7.86,163.00,0.00,11.33,32.55,-2.20,11.35,0.00,10.56,173.75,0.00,23.29,36.70,0.23,13.68,0.00
$PJCIFN2,24/12/2024 07:28:00,230.50,227.80,229.24,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,183.83,0.00,63.95,42.38,3.10,16.71,0.00,8.41,163.00,0.00,11.33,31.23,-3.37,11.86,0.00,11.03,171.85,0.00,23.56,36.28,-0.03,13.66,0.00
$PJCIFN2,24/12/2024 07:29:00,230.24,227.54,229.20,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,180.51,0.00,65.60,41.72,1.93,15.48,0.00,8.41,165.64,0.00,10.77,30.70,-3.36,11.33,0.00,10.83,171.73,0.00,23.75,36.20,0.13,13.69,0.00
$PJCIFN2,24/12/2024 07:30:00,230.37,227.67,229.18,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.93,0.00,65.64,41.16,2.51,15.54,0.00,8.41,162.55,0.00,10.76,31.89,-2.20,10.74,0.00,10.60,171.79,0.00,23.24,36.21,0.16,13.62,0.00
$PJCIFN2,24/12/2024 07:31:00,230.50,227.80,229.24,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,183.06,0.00,65.75,40.75,1.93,16.07,0.00,7.84,164.81,0.00,10.74,31.89,-1.61,10.71,0.00,10.58,172.49,0.00,24.09,36.57,0.27,13.71,0.00
$PJCIFN2,24/12/2024 07:32:00,230.37,227.54,229.21,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.53,182.31,0.00,65.20,43.45,2.51,15.48,0.00,7.25,165.08,0.00,10.17,31.34,-1.61,8.92,0.00,10.24,172.75,0.00,23.27,36.73,0.18,13.64,0.00
$PJCIFN2,24/12/2024 07:33:00,230.50,227.41,229.16,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.80,186.35,0.00,64.43,41.16,1.93,15.50,0.00,7.81,161.91,0.00,10.74,31.25,-2.77,11.32,0.00,10.35,173.15,0.00,23.52,36.39,0.09,13.63,0.00
$PJCIFN2,24/12/2024 07:34:00,230.24,227.67,229.16,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.09,0.00,65.67,41.74,2.50,17.24,0.00,7.24,164.34,0.00,10.80,31.89,-1.61,10.76,0.00,10.34,173.32,0.00,23.38,36.52,0.23,13.73,0.00
$PJCIFN2,24/12/2024 07:35:00,230.11,227.67,229.18,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,186.62,0.00,63.55,41.74,1.93,15.47,0.00,6.03,165.58,0.00,10.17,30.70,-2.78,10.76,0.00,10.33,173.55,0.00,23.33,36.56,0.23,13.65,0.00
$PJCIFN2,24/12/2024 07:36:00,230.24,227.67,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.82,183.65,0.00,66.37,41.95,2.52,16.04,0.00,6.06,164.40,0.00,10.79,32.41,-2.20,11.36,0.00,10.48,173.17,0.00,23.55,36.25,0.20,13.64,0.00
$PJCIFN2,24/12/2024 07:37:00,230.11,227.41,229.13,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.79,0.00,64.50,42.33,1.92,15.98,0.00,8.39,167.23,0.00,10.75,31.95,-2.20,10.76,0.00,10.64,173.79,0.00,23.17,36.64,0.07,13.68,0.00
$PJCIFN2,24/12/2024 07:38:00,229.98,227.67,229.18,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.59,0.00,65.78,44.09,1.93,15.49,0.00,7.23,166.14,0.00,10.20,31.30,-1.60,11.35,0.00,10.72,173.73,0.00,23.29,36.57,0.22,13.64,0.00
$PJCIFN2,24/12/2024 07:39:00,230.24,227.41,229.18,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,195.16,0.00,64.39,41.70,2.51,16.50,0.00,7.25,167.13,0.00,10.75,31.36,-3.37,8.99,0.00,10.38,175.31,0.00,23.31,36.27,0.17,13.51,0.00
$PJCIFN2,24/12/2024 07:40:00,230.37,227.54,229.14,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,185.83,0.00,65.60,42.79,2.52,16.70,0.00,7.23,166.54,0.00,11.33,31.86,-3.35,11.28,0.00,10.76,173.89,0.00,23.90,36.41,0.08,13.67,0.00
$PJCIFN2,24/12/2024 07:41:00,229.98,227.67,229.14,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.00,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,181.73,0.00,65.67,42.28,2.51,15.45,0.00,8.44,166.85,0.00,10.76,30.79,-1.02,10.18,0.00,10.74,173.68,0.00,23.41,36.38,0.19,13.74,0.00
$PJCIFN2,24/12/2024 07:42:00,230.11,227.80,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.17,0.00,65.75,41.95,2.51,16.11,0.00,8.40,167.25,0.00,10.16,31.96,-1.60,11.35,0.00,10.67,173.60,0.00,23.15,36.74,0.23,13.72,0.00
$PJCIFN2,24/12/2024 07:43:00,230.24,227.80,229.13,0.06,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,185.83,0.00,63.95,43.11,2.50,17.84,0.00,7.24,164.62,0.00,8.39,32.48,-2.20,11.28,0.00,10.73,173.27,0.00,23.24,36.57,0.24,13.84,0.00
$PJCIFN2,24/12/2024 07:44:00,230.11,227.41,229.18,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,184.79,0.00,64.39,41.18,1.93,16.06,0.00,7.83,167.25,0.00,11.37,30.70,-1.61,11.29,0.00,10.61,173.98,0.00,23.56,36.65,0.13,13.67,0.00
$PJCIFN2,24/12/2024 07:45:00,230.24,227.67,229.12,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.64,186.14,0.00,64.50,41.77,1.93,15.47,0.00,7.82,166.73,0.00,11.91,31.27,-1.02,11.85,0.00,10.58,173.91,0.00,24.05,36.45,0.35,13.82,0.00
$PJCIFN2,24/12/2024 07:46:00,230.24,227.54,229.14,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,184.86,0.00,64.54,41.70,1.93,16.07,0.00,7.83,166.97,0.00,10.79,32.42,-2.19,10.74,0.00,10.53,173.91,0.00,23.34,36.21,0.19,13.68,0.00
$PJCIFN2,24/12/2024 07:47:00,230.24,227.54,229.15,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.06,0.00,63.99,43.50,1.93,16.05,0.00,6.06,165.95,0.00,10.74,30.68,-1.02,11.85,0.00,10.61,173.59,0.00,23.11,36.63,0.29,13.65,0.00
$PJCIFN2,24/12/2024 07:48:00,230.24,227.67,229.20,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.28,0.00,65.20,42.91,2.51,15.41,0.00,8.40,166.17,0.00,10.77,32.39,-1.02,12.45,0.00,10.67,173.03,0.00,23.48,36.92,0.26,13.93,0.00
$PJCIFN2,24/12/2024 07:49:00,230.50,227.67,229.14,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.92,185.93,0.00,65.05,43.45,4.26,15.97,0.00,8.95,164.93,0.00,10.76,32.99,-1.02,11.93,0.00,10.65,173.16,0.00,23.54,36.71,0.37,13.79,0.00
$PJCIFN2,24/12/2024 07:50:00,230.37,227.67,229.14,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,182.44,0.00,64.54,41.67,1.93,16.04,0.00,8.40,163.68,0.00,11.33,30.75,-2.79,11.27,0.00,10.86,172.50,0.00,24.19,36.60,-0.01,13.82,0.00
$PJCIFN2,24/12/2024 07:51:00,230.24,227.67,229.17,0.06,0.85,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,195.44,0.00,65.64,40.62,1.93,17.25,0.00,8.42,167.04,0.00,11.35,30.15,-2.77,10.73,0.00,10.86,174.47,0.00,23.06,36.53,0.25,13.85,0.00
$PJCIFN2,24/12/2024 07:52:00,230.37,227.67,229.26,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,183.72,0.00,65.71,42.40,1.93,15.53,0.00,8.43,165.36,0.00,11.33,31.34,-1.61,11.36,0.00,10.65,172.49,0.00,23.54,36.55,0.31,13.72,0.00
$PJCIFN2,24/12/2024 07:53:00,230.63,227.54,229.18,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,181.88,0.00,64.54,40.48,1.93,16.66,0.00,7.24,163.57,0.00,10.77,31.80,-2.20,11.84,0.00,10.76,171.71,0.00,23.54,36.64,0.22,13.80,0.00
$PJCIFN2,24/12/2024 07:54:00,230.24,227.67,229.23,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.52,0.00,63.88,40.59,1.34,16.06,0.00,8.43,165.30,0.00,10.76,31.36,-1.61,10.71,0.00,10.83,172.13,0.00,23.15,36.53,0.13,13.56,0.00
$PJCIFN2,24/12/2024 07:55:00,230.24,227.80,229.20,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.24,179.32,0.00,65.20,41.84,1.93,15.52,0.00,8.40,164.37,0.00,10.76,31.32,-1.61,11.89,0.00,10.72,171.80,0.00,24.40,36.32,0.26,13.66,0.00
$PJCIFN2,24/12/2024 07:56:00,230.24,227.67,229.22,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.99,181.39,0.00,66.37,41.67,1.93,15.53,0.00,8.98,166.45,0.00,11.36,32.46,-2.20,11.87,0.00,10.75,171.81,0.00,23.19,36.39,0.29,13.61,0.00
$PJCIFN2,24/12/2024 07:57:00,230.50,227.80,229.22,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,179.23,0.00,63.92,40.62,1.93,16.07,0.00,8.41,159.43,0.00,10.76,31.91,-1.61,11.85,0.00,10.66,171.29,0.00,23.61,36.45,0.11,13.73,0.00
$PJCIFN2,24/12/2024 07:58:00,230.37,228.06,229.28,0.06,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.75,0.00,65.16,44.75,1.93,15.45,0.00,6.05,164.09,0.00,10.76,30.75,-1.61,11.87,0.00,10.58,170.63,0.00,23.33,36.99,0.34,13.80,0.00
$PJCIFN2,24/12/2024 07:59:00,230.24,227.67,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.83,0.00,66.26,40.82,1.93,16.03,0.00,8.40,165.12,0.00,10.20,33.07,-1.61,11.33,0.00,10.51,171.11,0.00,23.72,36.64,0.20,13.80,0.00
$PJCIFN2,24/12/2024 08:00:00,230.37,227.67,229.20,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,178.41,0.00,65.75,43.40,3.11,15.50,0.00,8.37,165.73,0.00,10.77,32.53,-1.61,10.68,0.00,10.54,171.61,0.00,24.21,37.07,0.37,13.63,0.00
$PJCIFN2,24/12/2024 08:01:00,230.24,227.54,229.26,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,179.50,0.00,64.06,41.74,3.69,17.30,0.00,6.02,163.91,0.00,11.32,31.36,-1.61,11.35,0.00,10.35,171.36,0.00,23.42,36.61,0.28,13.75,0.00
$PJCIFN2,24/12/2024 08:02:00,230.63,227.67,229.29,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.40,179.60,0.00,65.05,41.48,1.93,15.53,0.00,6.66,164.81,0.00,10.74,29.00,-2.19,11.34,0.00,10.33,171.39,0.00,23.35,36.48,0.09,13.73,0.00
$PJCIFN2,24/12/2024 08:03:00,230.37,227.67,229.25,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,192.63,0.00,63.40,41.13,1.93,15.47,0.00,7.84,165.77,0.00,11.35,31.84,-2.19,11.29,0.00,10.51,172.89,0.00,23.55,36.55,0.17,13.70,0.00
$PJCIFN2,24/12/2024 08:04:00,230.50,227.67,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.65,0.00,63.37,41.09,2.51,16.06,0.00,7.84,164.84,0.00,11.35,31.36,-2.18,11.89,0.00,10.59,170.96,0.00,23.34,36.43,0.25,13.78,0.00
$PJCIFN2,24/12/2024 08:05:00,230.37,227.80,229.31,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,183.52,0.00,64.61,41.13,1.93,15.47,0.00,8.43,164.25,0.00,10.80,32.53,-1.61,10.70,0.00,10.56,171.34,0.00,24.15,36.46,0.23,13.73,0.00
$PJCIFN2,24/12/2024 08:06:00,230.50,227.54,229.25,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.90,179.32,0.00,64.54,42.50,2.52,16.05,0.00,7.24,165.24,0.00,10.17,31.87,-1.60,10.74,0.00,10.42,170.95,0.00,23.76,36.49,0.44,13.58,0.00
$PJCIFN2,24/12/2024 08:07:00,230.50,227.54,229.25,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,179.82,0.00,64.61,42.26,1.93,15.49,0.00,7.78,164.59,0.00,11.33,31.93,-1.61,11.26,0.00,10.72,170.87,0.00,22.98,36.44,0.26,13.60,0.00
$PJCIFN2,24/12/2024 08:08:00,230.24,227.67,229.27,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.68,0.00,64.61,42.35,1.93,16.67,0.00,8.40,164.59,0.00,10.18,31.93,-2.79,11.87,0.00,10.63,171.15,0.00,23.42,36.57,0.17,13.82,0.00
$PJCIFN2,24/12/2024 08:09:00,230.50,227.41,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.16,0.00,64.03,41.91,1.93,16.66,0.00,7.85,164.09,0.00,10.74,31.93,-2.19,11.91,0.00,10.71,171.12,0.00,23.36,36.61,0.35,13.88,0.00
$PJCIFN2,24/12/2024 08:10:00,230.50,227.54,229.26,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.15,0.00,64.50,40.55,1.93,15.52,0.00,8.40,163.46,0.00,11.35,31.36,-1.61,10.80,0.00,10.57,170.79,0.00,23.32,36.52,0.15,13.65,0.00
$PJCIFN2,24/12/2024 08:11:00,230.75,227.41,229.19,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,183.21,0.00,65.71,41.09,1.93,15.47,0.00,7.83,161.23,0.00,10.76,30.15,-1.61,10.75,0.00,10.44,171.03,0.00,24.30,36.38,0.18,13.55,0.00
$PJCIFN2,24/12/2024 08:12:00,229.98,227.67,229.22,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,178.44,0.00,64.58,41.70,1.93,16.06,0.00,7.25,163.54,0.00,11.34,31.93,-1.61,10.68,0.00,10.28,171.09,0.00,23.40,36.67,0.02,13.70,0.00
$PJCIFN2,24/12/2024 08:13:00,230.37,227.67,229.26,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.38,0.00,65.16,42.26,1.93,16.04,0.00,7.84,164.46,0.00,10.17,33.16,-2.20,8.99,0.00,10.27,171.20,0.00,22.85,36.70,0.12,13.69,0.00
$PJCIFN2,24/12/2024 08:14:00,230.37,227.67,229.24,0.05,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,184.03,0.00,63.95,41.70,1.93,17.81,0.00,7.85,164.40,0.00,10.19,32.46,-1.60,10.68,0.00,10.22,171.31,0.00,23.55,36.65,0.22,13.76,0.00
$PJCIFN2,24/12/2024 08:15:00,230.24,227.54,229.17,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.19,191.48,0.00,65.13,41.81,1.93,16.07,0.00,7.83,165.95,0.00,11.33,30.16,-1.61,10.17,0.00,10.38,173.13,0.00,23.53,36.32,0.00,13.85,0.00
$PJCIFN2,24/12/2024 08:16:00,230.24,227.67,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,183.00,0.00,66.22,41.72,2.50,16.65,0.00,8.43,161.64,0.00,10.76,32.55,-1.61,11.35,0.00,10.43,171.31,0.00,24.05,36.58,0.26,13.88,0.00
$PJCIFN2,24/12/2024 08:17:00,230.24,227.80,229.28,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,179.02,0.00,64.58,40.66,1.34,15.51,0.00,7.84,164.50,0.00,11.35,30.77,-1.61,11.94,0.00,10.55,170.85,0.00,23.50,36.42,0.24,13.74,0.00
$PJCIFN2,24/12/2024 08:18:00,230.50,227.54,229.24,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,179.62,0.00,65.82,41.16,1.92,17.16,0.00,7.83,163.67,0.00,10.76,31.29,-1.61,11.92,0.00,10.39,170.97,0.00,22.89,36.32,0.19,13.82,0.00
$PJCIFN2,24/12/2024 08:19:00,230.37,227.41,229.19,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.90,0.00,63.88,42.30,2.52,16.56,0.00,5.47,165.02,0.00,8.99,31.95,-1.60,10.68,0.00,10.31,171.43,0.00,23.28,36.28,0.34,13.64,0.00
$PJCIFN2,24/12/2024 08:20:00,230.50,227.80,229.21,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,184.48,0.00,63.92,40.50,2.52,15.50,0.00,7.83,164.74,0.00,11.33,30.15,-2.18,11.28,0.00,10.82,171.51,0.00,23.23,36.29,0.18,13.78,0.00
$PJCIFN2,24/12/2024 08:21:00,230.50,227.93,229.23,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,183.00,0.00,65.71,40.59,1.93,16.08,0.00,7.84,164.14,0.00,11.33,31.98,-1.02,11.36,0.00,10.49,171.53,0.00,24.34,36.51,0.28,13.78,0.00
$PJCIFN2,24/12/2024 08:22:00,230.50,227.80,229.24,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.57,0.00,64.65,41.30,1.92,15.47,0.00,8.41,165.70,0.00,11.35,32.46,-2.20,11.27,0.00,10.40,172.21,0.00,23.57,36.31,0.03,13.70,0.00
$PJCIFN2,24/12/2024 08:23:00,230.24,227.54,229.21,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.59,0.00,63.40,41.41,1.93,16.11,0.00,8.38,166.26,0.00,10.76,31.93,-1.61,11.87,0.00,10.34,172.31,0.00,23.19,36.34,0.36,13.61,0.00
$PJCIFN2,24/12/2024 08:24:00,230.50,227.67,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.21,0.00,65.05,42.12,2.51,15.53,0.00,8.40,165.45,0.00,10.17,32.41,-1.02,11.86,0.00,10.39,172.32,0.00,23.26,36.46,0.34,13.70,0.00
$PJCIFN2,24/12/2024 08:25:00,230.24,227.80,229.20,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.86,0.00,64.03,41.18,1.93,15.49,0.00,8.41,165.86,0.00,11.34,31.91,-2.20,11.93,0.00,10.17,172.33,0.00,23.42,36.51,0.32,13.86,0.00
$PJCIFN2,24/12/2024 08:26:00,230.24,227.80,229.22,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.47,182.11,0.00,63.95,42.42,1.92,15.47,0.00,7.83,166.26,0.00,10.75,31.30,-1.60,11.33,0.00,10.24,172.47,0.00,24.23,36.22,0.18,13.74,0.00
$PJCIFN2,24/12/2024 08:27:00,230.37,227.54,229.19,0.06,0.86,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,196.99,0.00,66.77,43.67,4.27,16.04,0.00,7.23,165.08,0.00,10.76,31.32,-2.79,10.70,0.00,10.24,174.91,0.00,23.35,36.46,0.17,13.80,0.00
$PJCIFN2,24/12/2024 08:28:00,230.75,227.67,229.21,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.98,183.48,0.00,64.50,42.87,1.93,17.82,0.00,6.04,166.69,0.00,11.33,32.50,-1.61,11.26,0.00,10.42,173.35,0.00,23.24,36.39,0.10,13.59,0.00
$PJCIFN2,24/12/2024 08:29:00,230.24,227.54,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.03,0.00,65.02,41.20,1.93,17.84,0.00,7.82,164.25,0.00,11.36,31.84,-1.61,11.87,0.00,10.40,172.68,0.00,23.04,36.40,0.06,13.91,0.00
$PJCIFN2,24/12/2024 08:30:00,230.37,227.93,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.72,0.00,63.99,41.16,1.93,16.10,0.00,7.24,165.36,0.00,11.33,32.52,-1.61,11.35,0.00,10.39,173.30,0.00,23.81,36.65,0.20,13.64,0.00
$PJCIFN2,24/12/2024 08:31:00,230.37,227.67,229.20,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.75,180.94,0.00,65.05,42.33,2.51,16.03,0.00,7.83,165.67,0.00,10.74,30.79,-2.20,11.33,0.00,10.22,173.46,0.00,24.26,36.42,0.32,13.63,0.00
$PJCIFN2,24/12/2024 08:32:00,230.63,227.80,229.23,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,183.72,0.00,64.54,41.81,1.93,15.47,0.00,5.47,166.45,0.00,10.79,32.44,-2.18,10.74,0.00,10.41,172.92,0.00,23.47,36.54,0.24,13.60,0.00
$PJCIFN2,24/12/2024 08:33:00,230.63,227.80,229.29,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.70,182.47,0.00,65.20,42.42,1.93,15.52,0.00,8.43,164.77,0.00,10.76,31.41,-1.02,11.93,0.00,10.62,172.98,0.00,23.51,36.69,0.16,13.73,0.00
$PJCIFN2,24/12/2024 08:34:00,230.37,227.54,229.24,0.06,0.81,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,186.35,0.00,65.75,41.74,1.34,14.90,0.00,7.25,165.14,0.00,10.76,31.95,-1.61,11.29,0.00,10.24,172.87,0.00,23.18,36.57,0.08,13.67,0.00
$PJCIFN2,24/12/2024 08:35:00,230.37,227.54,229.18,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,185.21,0.00,63.92,41.72,2.52,16.06,0.00,7.83,164.71,0.00,10.76,31.34,-1.60,11.33,0.00,10.38,172.95,0.00,23.52,36.40,0.29,13.70,0.00
$PJCIFN2,24/12/2024 08:36:00,230.37,227.67,229.17,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.37,0.00,65.78,42.35,1.93,15.49,0.00,8.41,164.77,0.00,10.77,31.89,-1.60,11.93,0.00,10.20,173.57,0.00,24.00,36.76,0.28,13.91,0.00
$PJCIFN2,24/12/2024 08:37:00,230.24,227.80,229.21,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.19,183.90,0.00,63.95,42.82,1.93,16.12,0.00,6.06,164.18,0.00,11.34,30.68,-1.61,11.32,0.00,10.23,173.35,0.00,23.70,36.77,0.23,13.82,0.00
$PJCIFN2,24/12/2024 08:38:00,230.50,227.80,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,184.03,0.00,65.09,41.77,2.52,16.13,0.00,7.83,164.99,0.00,10.75,31.93,-2.20,11.93,0.00,10.21,173.19,0.00,23.38,36.70,0.30,13.88,0.00
$PJCIFN2,24/12/2024 08:39:00,230.37,227.67,229.18,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,194.53,0.00,64.50,41.81,1.93,15.47,0.00,8.41,164.77,0.00,11.34,32.46,-1.61,10.75,0.00,10.11,174.81,0.00,23.51,36.57,0.29,13.57,0.00
$PJCIFN2,24/12/2024 08:40:00,230.37,227.54,229.17,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,185.21,0.00,63.88,42.84,3.10,15.49,0.00,7.83,163.13,0.00,10.75,32.37,-1.61,11.38,0.00,10.41,173.18,0.00,23.09,36.68,0.31,13.78,0.00
$PJCIFN2,24/12/2024 08:41:00,230.37,227.41,229.21,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,181.78,0.00,63.40,42.87,1.93,15.48,0.00,7.84,163.91,0.00,10.76,30.77,-1.60,11.92,0.00,10.37,172.48,0.00,24.02,36.39,0.23,13.70,0.00
$PJCIFN2,24/12/2024 08:42:00,230.37,226.38,228.67,0.05,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.56,334.62,0.00,65.13,41.41,1.92,16.09,0.00,7.19,166.94,0.00,11.26,31.34,-2.20,11.36,0.00,10.28,225.34,0.00,23.68,36.23,0.17,13.70,0.00
$PJCIFN2,24/12/2024 08:43:00,230.24,226.64,228.72,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,12.48,331.61,0.00,64.54,40.97,1.93,15.48,0.00,7.84,165.18,0.00,10.80,31.93,-2.20,11.85,0.00,10.05,222.73,0.00,23.32,36.11,0.19,13.64,0.00
$PJCIFN2,24/12/2024 08:44:00,230.50,226.26,228.77,0.06,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.25,333.45,0.00,64.58,42.89,1.91,15.92,0.00,7.21,164.62,0.00,10.76,31.15,-1.61,11.84,0.00,10.33,224.45,0.00,23.37,36.58,0.20,13.71,0.00
$PJCIFN2,24/12/2024 08:45:00,230.50,226.00,228.70,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.64,335.21,0.00,65.71,41.09,2.52,16.66,0.00,6.63,164.27,0.00,10.77,28.56,-2.77,11.79,0.00,10.54,223.90,0.00,23.18,36.44,0.21,13.68,0.00
$PJCIFN2,24/12/2024 08:46:00,230.88,225.74,228.71,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,14.87,331.30,0.00,65.97,42.81,1.92,15.92,0.00,6.02,165.24,0.00,10.70,30.51,-1.61,11.36,0.00,10.38,223.22,0.00,24.06,36.43,0.20,13.55,0.00
$PJCIFN2,24/12/2024 08:47:00,230.24,225.36,228.69,0.05,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,11.98,331.73,0.00,63.95,42.33,1.34,15.51,0.00,7.78,163.18,0.00,10.77,31.91,-1.60,11.86,0.00,10.42,224.61,0.00,23.19,36.62,0.23,13.67,0.00
$PJCIFN2,24/12/2024 08:48:00,233.45,226.51,228.82,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,14.22,330.32,0.00,64.54,42.70,2.52,15.86,0.00,7.82,165.12,0.00,10.68,31.66,-1.60,11.30,0.00,10.35,222.48,0.00,23.54,36.44,0.27,13.72,0.00
$PJCIFN2,24/12/2024 08:49:00,230.50,226.26,228.68,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.57,332.19,0.00,65.71,41.04,1.91,15.99,0.00,8.38,162.87,0.00,10.76,32.24,-2.18,11.33,0.00,10.33,224.22,0.00,23.28,36.39,0.08,13.65,0.00
$PJCIFN2,24/12/2024 08:50:00,232.68,226.26,228.71,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.74,336.37,0.00,64.07,41.13,1.92,16.08,0.00,8.37,164.37,0.00,11.36,31.69,-2.76,11.81,0.00,10.32,221.69,0.00,23.48,36.74,0.14,13.74,0.00
$PJCIFN2,24/12/2024 08:51:00,230.11,226.26,228.63,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.15,329.88,0.00,65.81,41.74,1.91,15.51,0.00,8.37,165.77,0.00,11.31,32.52,-1.61,11.36,0.00,10.15,226.20,0.00,23.70,36.49,0.26,13.58,0.00
$PJCIFN2,24/12/2024 08:52:00,230.24,226.51,228.71,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.52,331.13,0.00,64.47,41.23,2.52,15.50,0.00,7.78,161.46,0.00,10.75,31.11,-2.19,11.79,0.00,10.20,224.37,0.00,23.05,36.49,0.29,13.81,0.00
$PJCIFN2,24/12/2024 08:53:00,230.50,226.51,228.76,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,12.47,331.70,0.00,63.59,41.41,1.93,16.05,0.00,7.77,154.08,0.00,11.33,31.82,-1.61,11.83,0.00,10.16,221.30,0.00,23.35,36.26,0.18,13.79,0.00
$PJCIFN2,24/12/2024 08:54:00,230.24,226.26,228.71,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.59,331.05,0.00,64.47,41.63,1.93,15.52,0.00,8.36,165.33,0.00,10.79,31.34,-2.20,11.89,0.00,10.27,223.99,0.00,23.30,36.34,0.11,13.69,0.00
$PJCIFN2,24/12/2024 08:55:00,230.50,226.13,228.65,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.69,335.79,0.00,64.58,41.41,1.34,15.49,0.00,6.62,165.86,0.00,11.28,31.73,-1.60,11.77,0.00,10.23,222.30,0.00,23.36,36.13,0.15,13.77,0.00
$PJCIFN2,24/12/2024 08:56:00,230.11,226.38,228.69,0.06,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.00,334.03,0.00,63.52,43.23,1.93,15.52,0.00,7.79,163.91,0.00,10.76,31.95,-1.60,11.28,0.00,10.19,225.45,0.00,23.11,36.34,0.26,13.76,0.00
$PJCIFN2,24/12/2024 08:57:00,230.50,226.13,228.72,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.71,329.72,0.00,63.95,41.16,1.93,15.94,0.00,7.26,163.59,0.00,10.75,30.21,-1.61,11.31,0.00,10.20,223.56,0.00,24.11,35.87,0.27,13.61,0.00
$PJCIFN2,24/12/2024 08:58:00,230.37,226.00,228.72,0.06,1.46,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.14,330.38,0.00,65.75,41.70,4.83,15.45,0.00,7.24,164.68,0.00,11.28,31.29,-1.60,10.79,0.00,10.38,223.66,0.00,23.55,36.23,0.22,13.65,0.00
$PJCIFN2,24/12/2024 08:59:00,230.37,226.13,228.56,0.06,1.46,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.18,333.55,0.00,67.05,41.95,1.93,15.97,0.00,7.19,163.94,0.00,10.71,29.93,-1.60,10.67,0.00,10.32,223.34,0.00,23.26,36.16,0.19,13.63,0.00
$PJCIFN2,24/12/2024 09:00:00,230.37,226.26,228.73,0.06,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.66,333.85,0.00,64.54,43.43,2.51,15.38,0.00,7.83,164.00,0.00,10.77,31.77,-1.61,11.36,0.00,10.27,222.76,0.00,23.58,36.52,0.15,13.63,0.00
$PJCIFN2,24/12/2024 09:01:00,230.11,223.30,228.56,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.10,334.22,0.00,64.54,41.09,1.92,15.49,0.00,7.78,164.18,0.00,10.79,31.91,-1.61,11.31,0.00,10.28,224.26,0.00,23.20,36.44,0.29,13.79,0.00
$PJCIFN2,24/12/2024 09:02:00,230.50,227.67,229.23,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.58,183.93,0.00,64.58,42.89,1.92,16.05,0.00,7.24,164.40,0.00,11.32,31.87,-1.60,11.93,0.00,10.09,171.02,0.00,24.17,36.54,0.33,13.78,0.00
$PJCIFN2,24/12/2024 09:03:00,230.50,227.41,229.16,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,196.51,0.00,63.95,41.32,1.92,16.05,0.00,7.80,165.52,0.00,11.34,32.37,-2.78,11.86,0.00,10.34,173.09,0.00,23.33,36.92,0.08,13.61,0.00
$PJCIFN2,24/12/2024 09:04:00,230.24,227.80,229.20,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,181.37,0.00,64.06,41.65,1.92,16.06,0.00,7.25,164.31,0.00,10.74,31.34,-3.38,11.28,0.00,10.08,171.05,0.00,23.65,36.45,0.06,13.72,0.00
$PJCIFN2,24/12/2024 09:05:00,230.37,227.80,229.24,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.65,0.00,65.09,41.88,1.93,15.54,0.00,7.24,165.67,0.00,10.76,31.29,-3.37,11.33,0.00,10.34,171.15,0.00,23.43,36.44,0.14,13.62,0.00
$PJCIFN2,24/12/2024 09:06:00,230.63,227.67,229.24,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.00,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.69,178.82,0.00,63.30,41.70,1.93,15.48,0.00,7.23,162.86,0.00,10.20,32.48,-1.02,9.55,0.00,10.24,170.65,0.00,23.27,36.62,0.20,13.75,0.00
$PJCIFN2,24/12/2024 09:07:00,230.24,227.67,229.17,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,179.81,0.00,65.20,42.26,1.92,15.47,0.00,7.79,161.46,0.00,10.75,31.91,-1.61,11.34,0.00,10.11,170.14,0.00,23.41,36.22,0.11,13.55,0.00
$PJCIFN2,24/12/2024 09:08:00,230.50,227.41,229.14,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.12,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.19,0.00,65.13,41.18,2.51,16.63,0.00,7.24,165.42,0.00,9.56,27.82,-2.19,11.29,0.00,10.24,171.16,0.00,23.28,36.28,0.34,13.68,0.00
$PJCIFN2,24/12/2024 09:09:00,230.24,227.67,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,181.47,0.00,64.54,40.62,1.93,16.04,0.00,7.85,162.55,0.00,10.77,31.36,-2.77,10.70,0.00,10.38,171.06,0.00,23.45,36.30,0.10,13.65,0.00
$PJCIFN2,24/12/2024 09:10:00,230.24,227.80,229.23,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,184.83,0.00,64.58,42.42,3.11,15.49,0.00,7.81,163.23,0.00,10.75,31.32,-1.61,11.85,0.00,10.49,171.13,0.00,23.04,36.20,0.33,13.75,0.00
$PJCIFN2,24/12/2024 09:11:00,230.24,227.67,229.17,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.96,0.00,64.03,41.86,1.93,15.96,0.00,8.37,163.81,0.00,10.76,31.29,-1.61,10.78,0.00,10.50,171.03,0.00,23.75,36.45,0.36,13.75,0.00
$PJCIFN2,24/12/2024 09:12:00,230.37,227.54,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.10,0.00,64.50,41.74,1.92,15.96,0.00,7.26,163.41,0.00,10.16,30.73,-2.20,11.28,0.00,10.48,171.35,0.00,23.48,36.33,0.04,13.58,0.00
$PJCIFN2,24/12/2024 09:13:00,230.24,227.54,229.21,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,180.35,0.00,65.24,42.82,1.93,16.70,0.00,7.22,163.81,0.00,11.34,31.34,-1.61,11.36,0.00,10.10,171.10,0.00,23.65,36.37,0.31,13.69,0.00
$PJCIFN2,24/12/2024 09:14:00,230.24,227.67,229.21,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,182.96,0.00,65.71,40.66,1.93,15.46,0.00,7.25,161.69,0.00,11.33,31.30,-1.61,11.34,0.00,9.94,171.67,0.00,23.30,36.32,0.22,13.73,0.00
$PJCIFN2,24/12/2024 09:15:00,230.24,227.54,229.17,0.06,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,193.03,0.00,63.99,43.50,2.52,16.68,0.00,7.22,164.03,0.00,10.74,31.20,-2.18,11.88,0.00,10.07,173.92,0.00,23.24,36.42,0.22,13.76,0.00
$PJCIFN2,24/12/2024 09:16:00,230.11,227.54,229.14,0.07,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.45,185.62,0.00,66.41,42.84,1.93,16.03,0.00,7.84,166.54,0.00,10.74,31.91,-3.37,11.92,0.00,10.16,172.04,0.00,23.88,36.32,0.29,13.69,0.00
$PJCIFN2,24/12/2024 09:17:00,230.24,227.41,229.17,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,181.09,0.00,64.39,42.50,1.93,16.03,0.00,7.23,165.49,0.00,11.34,31.34,-1.60,11.85,0.00,9.99,172.83,0.00,23.73,36.33,0.29,13.72,0.00
$PJCIFN2,24/12/2024 09:18:00,230.24,227.67,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.65,0.00,63.92,41.09,1.92,16.68,0.00,7.24,164.99,0.00,10.17,31.32,-2.78,11.35,0.00,10.06,172.59,0.00,23.41,36.29,0.14,13.70,0.00
$PJCIFN2,24/12/2024 09:19:00,230.24,227.67,229.17,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.96,184.86,0.00,65.71,42.26,3.10,16.12,0.00,7.82,165.36,0.00,11.34,31.18,-3.35,11.35,0.00,10.37,172.65,0.00,23.28,36.21,0.20,13.90,0.00
$PJCIFN2,24/12/2024 09:20:00,230.24,227.54,229.14,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.83,0.00,63.37,40.53,2.52,16.65,0.00,7.23,163.79,0.00,10.77,31.86,-2.18,11.87,0.00,10.33,172.76,0.00,23.36,36.37,0.26,13.71,0.00
$PJCIFN2,24/12/2024 09:21:00,230.37,227.67,229.17,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.32,183.13,0.00,65.05,43.43,4.86,17.76,0.00,7.26,163.41,0.00,10.76,31.87,-2.19,11.35,0.00,10.38,173.19,0.00,24.05,36.74,0.34,14.02,0.00
$PJCIFN2,24/12/2024 09:22:00,230.50,227.67,229.19,0.06,0.81,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.97,0.00,65.82,41.86,1.93,20.20,0.00,7.24,164.40,0.00,11.33,31.89,-1.61,11.33,0.00,10.22,172.90,0.00,23.10,36.53,0.22,13.69,0.00
$PJCIFN2,24/12/2024 09:23:00,230.37,227.54,229.15,0.06,0.80,0.00,0.28,0.19,0.03,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.35,182.52,0.00,63.30,42.30,6.04,17.23,0.00,7.82,163.59,0.00,10.17,32.41,-2.19,10.68,0.00,10.57,173.25,0.00,23.56,36.68,0.17,13.68,0.00
$PJCIFN2,24/12/2024 09:24:00,230.24,227.28,229.13,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.56,183.44,0.00,65.13,42.23,2.51,16.66,0.00,7.25,164.77,0.00,10.74,31.30,-2.78,11.33,0.00,10.48,172.67,0.00,23.35,36.49,0.22,13.74,0.00
$PJCIFN2,24/12/2024 09:25:00,230.24,227.67,229.23,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.52,0.00,64.61,41.67,3.10,16.04,0.00,7.81,167.53,0.00,11.35,31.32,-1.61,11.36,0.00,10.39,172.57,0.00,23.34,36.66,0.16,13.57,0.00
$PJCIFN2,24/12/2024 09:26:00,230.37,227.67,229.16,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,182.44,0.00,64.47,42.45,3.70,16.06,0.00,4.89,163.32,0.00,10.17,31.89,-4.52,11.29,0.00,10.17,172.80,0.00,24.10,36.71,0.30,13.64,0.00
$PJCIFN2,24/12/2024 09:27:00,230.50,227.54,229.14,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,193.68,0.00,66.33,42.89,2.52,16.04,0.00,7.83,165.12,0.00,11.34,33.01,-2.78,10.73,0.00,10.40,174.92,0.00,23.38,36.68,0.12,13.73,0.00
$PJCIFN2,24/12/2024 09:28:00,230.37,227.41,229.12,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.24,0.00,66.18,40.50,2.51,15.47,0.00,7.84,165.73,0.00,10.15,31.91,-1.61,10.76,0.00,10.16,172.96,0.00,23.40,36.44,0.14,13.59,0.00
$PJCIFN2,24/12/2024 09:29:00,230.24,227.41,229.19,0.05,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.83,0.00,64.54,44.62,1.93,16.65,0.00,7.24,165.27,0.00,10.76,31.29,-1.61,11.91,0.00,10.27,172.15,0.00,23.37,36.87,0.27,13.99,0.00
$PJCIFN2,24/12/2024 09:30:00,230.24,227.67,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.57,0.00,63.95,41.13,2.52,16.11,0.00,6.06,166.85,0.00,11.35,31.23,-2.20,11.88,0.00,10.23,172.76,0.00,23.22,36.84,0.19,13.63,0.00
$PJCIFN2,24/12/2024 09:31:00,230.24,227.54,229.11,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.62,179.42,0.00,63.88,41.70,3.69,17.23,0.00,7.86,163.41,0.00,11.35,31.86,-2.18,11.37,0.00,10.29,171.75,0.00,24.40,36.62,0.11,13.82,0.00
$PJCIFN2,24/12/2024 09:32:00,230.24,227.67,229.16,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,183.38,0.00,65.20,42.91,1.93,15.40,0.00,7.83,165.86,0.00,10.18,31.32,-1.61,10.18,0.00,10.33,171.84,0.00,23.21,36.58,0.15,13.60,0.00
$PJCIFN2,24/12/2024 09:33:00,230.24,227.93,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.52,0.00,64.10,41.11,3.10,15.47,0.00,7.82,163.41,0.00,10.18,31.25,-1.61,11.28,0.00,10.35,171.82,0.00,23.59,36.41,0.33,13.65,0.00
$PJCIFN2,24/12/2024 09:34:00,230.24,227.67,229.24,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,181.88,0.00,65.20,42.35,2.52,15.53,0.00,7.83,165.18,0.00,11.33,31.87,-2.20,10.76,0.00,10.37,171.65,0.00,23.33,36.20,0.25,13.66,0.00
$PJCIFN2,24/12/2024 09:35:00,230.37,227.54,229.26,0.07,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.52,183.79,0.00,64.58,40.59,2.51,17.21,0.00,8.40,165.24,0.00,10.76,31.98,-2.19,11.37,0.00,10.61,171.09,0.00,23.36,36.57,0.30,13.99,0.00
$PJCIFN2,24/12/2024 09:36:00,230.24,227.54,229.20,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,180.68,0.00,65.16,42.30,2.52,17.73,0.00,7.83,163.32,0.00,10.19,32.50,-2.79,11.28,0.00,10.50,171.45,0.00,24.25,36.67,0.23,13.84,0.00
$PJCIFN2,24/12/2024 09:37:00,230.37,227.67,229.27,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,180.66,0.00,65.05,42.30,1.93,15.52,0.00,6.06,162.32,0.00,10.77,31.37,-2.20,11.93,0.00,10.27,171.20,0.00,23.16,36.59,0.10,13.82,0.00
$PJCIFN2,24/12/2024 09:38:00,230.50,227.54,229.29,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,179.60,0.00,64.58,41.41,1.93,16.11,0.00,8.97,164.99,0.00,11.35,31.29,-1.02,11.91,0.00,10.40,171.33,0.00,23.59,36.40,0.33,13.82,0.00
$PJCIFN2,24/12/2024 09:39:00,230.37,227.16,229.24,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,193.84,0.00,64.54,42.33,1.92,16.06,0.00,8.40,162.40,0.00,9.59,31.36,-2.20,11.84,0.00,10.26,172.46,0.00,23.34,36.89,0.24,13.77,0.00
$PJCIFN2,24/12/2024 09:40:00,230.24,227.67,229.29,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.00,178.04,0.00,63.95,41.04,1.93,15.47,0.00,6.65,164.31,0.00,10.75,31.89,-1.61,11.35,0.00,10.07,170.54,0.00,23.45,36.49,0.25,13.69,0.00
$PJCIFN2,24/12/2024 09:41:00,230.37,227.80,229.29,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,180.60,0.00,65.78,41.79,3.10,15.49,0.00,7.80,164.27,0.00,9.01,31.91,-2.20,11.29,0.00,10.27,170.98,0.00,24.28,36.73,0.25,13.57,0.00
$PJCIFN2,24/12/2024 09:42:00,230.37,227.67,229.24,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.88,0.00,65.13,41.84,2.51,15.96,0.00,7.25,165.27,0.00,10.74,30.15,-1.61,11.33,0.00,10.12,171.05,0.00,23.21,36.78,0.34,13.68,0.00
$PJCIFN2,24/12/2024 09:43:00,230.50,227.80,229.24,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.45,0.00,65.16,42.26,1.93,16.06,0.00,7.24,162.59,0.00,10.75,32.96,-2.78,10.75,0.00,10.22,170.41,0.00,23.07,36.72,0.02,13.71,0.00
$PJCIFN2,24/12/2024 09:44:00,230.63,227.54,229.29,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.58,180.27,0.00,66.33,41.77,2.51,15.93,0.00,6.07,161.50,0.00,10.16,30.75,-1.61,11.34,0.00,10.28,170.71,0.00,23.48,36.44,0.36,13.76,0.00
$PJCIFN2,24/12/2024 09:45:00,230.37,227.93,229.33,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.10,0.00,64.54,42.42,1.34,16.09,0.00,7.25,164.13,0.00,10.76,30.75,-1.61,11.86,0.00,10.25,170.73,0.00,23.36,36.52,0.16,13.84,0.00
$PJCIFN2,24/12/2024 09:46:00,230.50,227.54,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.69,0.00,65.02,40.21,1.93,17.23,0.00,7.80,162.82,0.00,10.20,31.75,-1.61,11.35,0.00,10.46,170.50,0.00,23.39,36.46,0.16,13.68,0.00
$PJCIFN2,24/12/2024 09:47:00,230.50,227.41,229.19,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.91,179.91,0.00,65.71,43.45,1.93,15.50,0.00,7.85,163.94,0.00,10.76,31.37,-2.21,11.35,0.00,10.40,170.72,0.00,24.26,36.53,0.21,13.85,0.00
$PJCIFN2,24/12/2024 09:48:00,230.37,227.93,229.27,0.06,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.17,0.00,64.61,43.48,3.10,18.42,0.00,7.84,164.77,0.00,11.34,31.93,-1.61,11.87,0.00,10.49,170.60,0.00,23.21,36.74,0.32,13.94,0.00
$PJCIFN2,24/12/2024 09:49:00,230.37,227.80,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.96,0.00,63.92,41.70,2.52,16.66,0.00,7.25,164.00,0.00,10.76,31.89,-2.77,11.33,0.00,10.32,170.72,0.00,23.50,36.63,0.17,13.62,0.00
$PJCIFN2,24/12/2024 09:50:00,230.50,227.54,229.27,0.06,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.48,0.00,65.13,45.79,2.51,15.48,0.00,7.82,164.09,0.00,11.35,31.86,-1.61,10.77,0.00,10.16,170.60,0.00,23.30,36.47,0.21,13.86,0.00
$PJCIFN2,24/12/2024 09:51:00,230.50,227.67,229.24,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,191.79,0.00,66.22,42.07,1.93,16.11,0.00,6.65,162.73,0.00,9.58,30.68,-1.60,10.77,0.00,10.29,172.88,0.00,23.26,36.78,0.30,13.62,0.00
$PJCIFN2,24/12/2024 09:52:00,230.37,227.80,229.25,0.07,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.54,182.72,0.00,64.03,40.78,4.28,16.53,0.00,7.84,164.68,0.00,10.74,31.96,-2.79,11.34,0.00,10.26,171.04,0.00,24.40,36.62,0.20,13.66,0.00
$PJCIFN2,24/12/2024 09:53:00,230.50,227.54,229.24,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.47,0.00,64.43,42.38,3.71,16.55,0.00,7.82,163.50,0.00,10.76,31.95,-2.19,11.94,0.00,10.17,171.38,0.00,23.12,36.55,0.36,13.88,0.00
$PJCIFN2,24/12/2024 09:54:00,230.37,227.54,229.24,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.93,178.43,0.00,63.33,41.09,2.49,17.26,0.00,7.83,164.40,0.00,9.59,28.92,-1.61,11.28,0.00,10.14,171.30,0.00,22.91,36.52,0.30,13.56,0.00
$PJCIFN2,24/12/2024 09:55:00,230.63,227.67,229.20,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.18,0.00,63.40,42.23,2.51,15.47,0.00,7.27,163.59,0.00,9.61,31.95,-2.20,11.35,0.00,10.10,170.39,0.00,23.12,36.59,0.17,13.76,0.00
$PJCIFN2,24/12/2024 09:56:00,230.24,227.80,229.27,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,180.86,0.00,63.92,40.03,1.93,15.52,0.00,7.83,165.27,0.00,11.35,30.80,-1.61,11.85,0.00,10.24,170.79,0.00,23.35,36.25,0.14,13.70,0.00
$PJCIFN2,24/12/2024 09:57:00,230.24,227.67,229.23,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,179.12,0.00,65.05,42.99,1.92,15.49,0.00,7.25,163.00,0.00,10.76,31.27,-1.61,11.93,0.00,10.41,171.02,0.00,24.20,36.27,0.12,13.77,0.00
$PJCIFN2,24/12/2024 09:58:00,230.37,227.67,229.25,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,181.88,0.00,64.58,41.09,1.93,16.72,0.00,7.25,164.09,0.00,11.35,31.34,-1.61,10.68,0.00,10.20,170.47,0.00,23.27,36.33,0.09,13.75,0.00
$PJCIFN2,24/12/2024 09:59:00,230.50,227.67,229.20,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.64,0.00,64.58,41.77,1.34,15.97,0.00,7.84,162.23,0.00,10.77,31.34,-3.35,11.34,0.00,10.37,170.48,0.00,22.87,36.23,0.11,13.73,0.00
$PJCIFN2,24/12/2024 10:00:00,230.37,227.67,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.24,0.00,65.64,41.72,2.51,15.54,0.00,7.83,163.09,0.00,10.77,31.89,-1.61,11.35,0.00,10.54,170.39,0.00,23.36,36.35,0.36,13.81,0.00
$PJCIFN2,24/12/2024 10:01:00,230.24,227.80,229.29,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.76,0.00,65.75,43.04,1.93,15.48,0.00,8.40,164.27,0.00,11.35,31.30,-2.20,11.33,0.00,10.43,171.31,0.00,23.31,36.32,0.21,13.60,0.00
$PJCIFN2,24/12/2024 10:02:00,230.50,227.67,229.26,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,179.02,0.00,64.58,41.18,1.93,15.48,0.00,7.83,164.86,0.00,11.35,32.48,-1.61,11.36,0.00,10.36,170.84,0.00,23.78,36.25,0.02,13.61,0.00
$PJCIFN2,24/12/2024 10:03:00,230.50,227.67,229.22,0.05,0.85,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.61,195.82,0.00,63.30,42.57,2.51,17.24,0.00,7.25,164.74,0.00,10.77,30.73,-2.78,11.35,0.00,10.12,173.33,0.00,23.52,36.51,0.26,13.69,0.00
$PJCIFN2,24/12/2024 10:04:00,230.37,227.41,229.19,0.06,0.78,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,179.81,0.00,64.50,42.59,4.29,17.20,0.00,7.24,165.14,0.00,10.77,31.66,-1.60,10.79,0.00,10.13,171.63,0.00,22.89,36.45,0.32,13.71,0.00
$PJCIFN2,24/12/2024 10:05:00,230.24,227.41,229.21,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.76,0.00,66.92,42.89,3.69,16.69,0.00,7.85,162.09,0.00,10.74,30.80,-1.61,10.76,0.00,10.17,171.67,0.00,23.38,36.30,0.30,13.77,0.00
$PJCIFN2,24/12/2024 10:06:00,230.50,227.93,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,182.96,0.00,65.71,41.13,2.52,16.69,0.00,7.25,165.08,0.00,10.18,31.34,-1.61,9.54,0.00,10.21,172.04,0.00,23.27,36.24,0.29,13.77,0.00
$PJCIFN2,24/12/2024 10:07:00,230.50,227.67,229.24,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.73,181.27,0.00,64.03,42.35,2.51,15.45,0.00,7.20,164.44,0.00,11.35,30.70,-2.19,11.30,0.00,10.04,172.28,0.00,24.45,35.91,0.31,13.68,0.00
$PJCIFN2,24/12/2024 10:08:00,230.50,227.54,229.20,0.05,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.00,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,181.88,0.00,65.64,42.94,1.93,17.29,0.00,7.83,164.44,0.00,9.58,30.68,-1.02,10.17,0.00,10.15,171.99,0.00,23.44,36.79,0.27,13.66,0.00
$PJCIFN2,24/12/2024 10:09:00,230.63,227.41,229.16,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,181.78,0.00,64.54,43.62,1.93,15.98,0.00,6.02,163.00,0.00,11.33,32.92,-1.61,11.36,0.00,10.26,172.40,0.00,23.38,36.43,0.12,13.78,0.00
$PJCIFN2,24/12/2024 10:10:00,230.50,227.54,229.21,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,185.55,0.00,65.13,41.65,1.93,15.47,0.00,7.83,164.90,0.00,11.36,31.89,-1.60,11.29,0.00,10.40,172.16,0.00,23.14,36.48,0.20,13.68,0.00
$PJCIFN2,24/12/2024 10:11:00,230.37,227.67,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.69,0.00,65.05,41.18,2.52,15.52,0.00,6.65,165.86,0.00,10.76,31.37,-1.59,10.15,0.00,10.28,172.71,0.00,23.67,36.53,0.28,13.66,0.00
$PJCIFN2,24/12/2024 10:12:00,230.37,227.54,229.24,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.55,183.52,0.00,65.13,41.27,2.52,16.06,0.00,7.83,165.36,0.00,10.74,30.75,-2.20,11.84,0.00,10.55,172.59,0.00,24.40,36.61,0.14,13.76,0.00
$PJCIFN2,24/12/2024 10:13:00,230.24,227.67,229.14,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,185.93,0.00,64.54,41.20,1.93,15.95,0.00,8.39,166.94,0.00,10.76,31.91,-1.61,11.96,0.00,10.49,172.91,0.00,23.13,36.50,0.28,13.68,0.00
$PJCIFN2,24/12/2024 10:14:00,230.24,227.54,229.22,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.01,180.40,0.00,65.13,40.01,1.34,15.48,0.00,7.84,165.36,0.00,11.37,32.50,-1.60,11.33,0.00,10.38,172.47,0.00,23.24,36.42,0.06,13.67,0.00
$PJCIFN2,24/12/2024 10:15:00,230.11,227.41,229.20,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,194.20,0.00,65.56,43.01,1.93,15.47,0.00,7.83,165.30,0.00,10.77,31.91,-1.02,10.79,0.00,10.27,174.58,0.00,23.07,36.73,0.25,13.65,0.00
$PJCIFN2,24/12/2024 10:16:00,230.63,227.67,229.19,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,185.90,0.00,63.37,43.23,1.93,15.54,0.00,7.82,166.23,0.00,11.33,31.25,-1.61,11.28,0.00,10.19,172.25,0.00,23.58,36.64,0.23,13.78,0.00
$PJCIFN2,24/12/2024 10:17:00,230.24,227.67,229.18,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.47,184.45,0.00,64.61,41.65,2.52,15.48,0.00,7.83,164.71,0.00,11.33,31.32,-1.61,11.91,0.00,10.25,172.47,0.00,24.16,36.34,0.28,13.80,0.00
$PJCIFN2,24/12/2024 10:18:00,230.24,227.67,229.20,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,180.96,0.00,65.05,40.62,1.93,15.47,0.00,7.25,164.50,0.00,10.74,30.73,-1.61,11.39,0.00,10.13,172.86,0.00,23.30,36.37,0.27,13.77,0.00
$PJCIFN2,24/12/2024 10:19:00,230.50,227.54,229.22,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,184.34,0.00,65.71,42.33,1.34,15.47,0.00,7.82,164.09,0.00,10.77,32.53,-1.61,11.93,0.00,10.08,172.94,0.00,23.51,36.24,0.14,13.78,0.00
$PJCIFN2,24/12/2024 10:20:00,230.24,227.54,229.20,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,185.93,0.00,66.26,41.65,1.93,15.47,0.00,7.84,164.77,0.00,11.33,31.30,-1.02,11.92,0.00,10.31,172.68,0.00,23.07,36.43,0.26,13.79,0.00
$PJCIFN2,24/12/2024 10:21:00,230.75,227.54,229.17,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,185.66,0.00,65.13,41.09,1.93,15.56,0.00,7.21,165.77,0.00,11.33,31.18,-1.60,11.96,0.00,10.41,172.45,0.00,23.55,36.75,0.20,13.65,0.00
$PJCIFN2,24/12/2024 10:22:00,230.37,227.67,229.21,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.61,181.88,0.00,65.13,41.11,1.93,15.50,0.00,7.25,164.59,0.00,10.77,31.89,-1.61,11.93,0.00,10.34,172.52,0.00,24.12,36.36,0.14,13.78,0.00
$PJCIFN2,24/12/2024 10:23:00,230.24,227.80,229.22,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,185.66,0.00,64.50,42.30,1.92,15.52,0.00,7.81,165.27,0.00,10.76,31.82,-2.79,10.76,0.00,10.30,172.48,0.00,23.64,36.39,-0.01,13.50,0.00
$PJCIFN2,24/12/2024 10:24:00,230.50,227.80,229.44,0.06,0.79,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.97,180.40,0.00,67.58,42.33,1.93,15.53,0.00,8.43,150.95,0.00,10.76,31.93,-2.20,11.93,0.00,10.72,160.35,0.00,23.57,36.49,0.12,13.62,0.00
$PJCIFN2,24/12/2024 10:25:00,230.75,227.80,229.52,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.73,0.00,65.20,42.96,1.94,15.50,0.00,8.43,149.86,0.00,11.36,31.98,-1.61,11.30,0.00,10.81,155.75,0.00,23.56,36.90,0.18,13.61,0.00
$PJCIFN2,24/12/2024 10:26:00,230.50,227.93,229.42,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,165.30,0.00,65.86,40.82,4.28,16.71,0.00,8.41,148.35,0.00,11.33,31.87,-2.20,9.59,0.00,10.54,155.44,0.00,23.33,36.59,0.16,13.76,0.00
$PJCIFN2,24/12/2024 10:27:00,230.50,227.93,229.45,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,176.76,0.00,65.78,43.50,1.93,16.12,0.00,7.84,149.94,0.00,10.18,31.39,-2.78,10.76,0.00,10.40,157.70,0.00,23.87,36.36,0.05,13.71,0.00
$PJCIFN2,24/12/2024 10:28:00,230.63,228.06,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.88,0.00,65.24,41.84,2.52,16.06,0.00,7.84,149.10,0.00,11.37,31.93,-2.20,11.37,0.00,10.47,155.14,0.00,23.67,36.66,0.30,13.88,0.00
$PJCIFN2,24/12/2024 10:29:00,230.50,227.80,229.53,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.18,0.00,65.31,41.41,3.70,15.53,0.00,7.83,148.34,0.00,10.77,31.41,-1.61,10.73,0.00,10.29,155.35,0.00,23.50,37.03,0.22,13.70,0.00
$PJCIFN2,24/12/2024 10:30:00,230.88,227.93,229.52,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.73,0.00,65.24,45.10,1.93,16.15,0.00,7.26,149.60,0.00,10.76,30.82,-2.78,10.76,0.00,10.39,154.96,0.00,23.68,36.56,0.13,13.86,0.00
$PJCIFN2,24/12/2024 10:31:00,230.75,227.93,229.44,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.99,0.00,65.24,42.26,1.93,16.08,0.00,7.85,148.59,0.00,11.34,31.98,-2.77,11.94,0.00,10.20,155.00,0.00,23.31,36.56,0.23,13.71,0.00
$PJCIFN2,24/12/2024 10:32:00,230.63,228.18,229.54,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,165.36,0.00,65.24,42.42,1.93,16.65,0.00,7.83,148.42,0.00,11.36,31.96,-1.61,11.31,0.00,10.44,154.95,0.00,24.29,36.71,0.33,13.85,0.00
$PJCIFN2,24/12/2024 10:33:00,230.88,227.93,229.59,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,161.55,0.00,64.69,41.88,1.92,16.67,0.00,7.83,149.44,0.00,10.77,32.42,-1.02,11.38,0.00,10.32,154.43,0.00,23.24,36.68,0.22,13.83,0.00
$PJCIFN2,24/12/2024 10:34:00,230.88,227.80,229.56,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,163.32,0.00,63.33,41.09,4.26,15.52,0.00,7.82,147.01,0.00,10.22,31.37,-1.61,11.35,0.00,10.44,154.62,0.00,23.10,36.24,0.21,13.66,0.00
$PJCIFN2,24/12/2024 10:35:00,230.88,227.93,229.55,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,163.08,0.00,64.58,42.26,2.52,16.65,0.00,7.21,149.52,0.00,10.76,30.77,-2.78,11.28,0.00,10.32,154.43,0.00,23.62,36.49,0.26,13.87,0.00
$PJCIFN2,24/12/2024 10:36:00,230.88,227.80,229.50,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.01,163.26,0.00,64.10,41.72,2.51,16.71,0.00,7.87,149.44,0.00,10.18,31.98,-2.20,11.37,0.00,10.59,154.49,0.00,23.50,36.75,0.14,13.74,0.00
$PJCIFN2,24/12/2024 10:37:00,230.50,228.06,229.54,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.04,0.00,64.65,42.91,1.93,16.07,0.00,8.43,148.85,0.00,10.77,32.00,-1.61,11.36,0.00,10.61,154.57,0.00,23.48,36.59,0.16,13.68,0.00
$PJCIFN2,24/12/2024 10:38:00,231.01,227.93,229.59,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.30,163.17,0.00,65.82,41.32,1.93,16.07,0.00,9.03,147.58,0.00,11.37,32.50,-1.61,11.33,0.00,10.68,154.24,0.00,24.00,36.86,0.20,13.83,0.00
$PJCIFN2,24/12/2024 10:39:00,230.88,227.93,229.56,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.37,0.00,63.44,41.09,1.92,15.54,0.00,7.27,147.50,0.00,11.36,31.89,-1.02,11.31,0.00,10.46,155.92,0.00,23.41,36.71,0.01,13.71,0.00
$PJCIFN2,24/12/2024 10:40:00,230.88,227.80,229.55,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.19,163.37,0.00,65.24,41.81,2.50,15.40,0.00,8.40,148.68,0.00,10.75,31.98,-1.61,11.40,0.00,10.40,154.39,0.00,23.40,36.63,0.14,13.73,0.00
$PJCIFN2,24/12/2024 10:41:00,230.75,227.93,229.51,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.77,0.00,65.75,42.47,1.93,15.52,0.00,7.84,148.93,0.00,10.77,31.36,-1.61,11.35,0.00,10.22,154.47,0.00,23.40,36.64,0.13,13.84,0.00
$PJCIFN2,24/12/2024 10:42:00,230.63,227.93,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.65,0.00,65.13,41.88,1.93,16.06,0.00,7.84,148.59,0.00,10.77,31.93,-1.61,11.99,0.00,10.20,155.39,0.00,23.25,36.79,0.36,13.85,0.00
$PJCIFN2,24/12/2024 10:43:00,230.63,228.06,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,163.81,0.00,65.16,41.77,1.93,16.08,0.00,7.21,150.36,0.00,10.75,31.18,-1.61,11.35,0.00,10.34,156.43,0.00,24.21,36.57,0.28,13.80,0.00
$PJCIFN2,24/12/2024 10:44:00,230.75,228.06,229.50,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,165.33,0.00,64.72,42.28,1.92,15.97,0.00,7.23,148.52,0.00,10.76,31.82,-1.61,11.36,0.00,10.26,155.19,0.00,23.38,36.54,0.21,13.73,0.00
$PJCIFN2,24/12/2024 10:45:00,230.63,227.93,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.08,0.00,64.06,40.05,2.52,15.49,0.00,7.27,147.93,0.00,10.77,32.50,-3.38,11.87,0.00,10.33,154.60,0.00,23.32,36.52,0.22,13.88,0.00
$PJCIFN2,24/12/2024 10:46:00,230.37,228.06,229.51,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,162.64,0.00,66.96,42.99,1.92,15.52,0.00,7.84,147.93,0.00,11.36,31.93,-2.80,11.29,0.00,10.41,154.38,0.00,23.46,36.45,0.01,13.69,0.00
$PJCIFN2,24/12/2024 10:47:00,230.75,227.93,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.48,0.00,65.90,41.84,1.93,16.12,0.00,7.82,148.85,0.00,10.75,32.52,-1.61,11.40,0.00,10.64,154.25,0.00,23.17,36.60,0.12,13.86,0.00
$PJCIFN2,24/12/2024 10:48:00,230.50,228.06,229.55,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.12,162.28,0.00,64.65,40.69,1.93,16.12,0.00,7.26,147.17,0.00,10.77,32.46,-2.20,11.33,0.00,10.37,154.35,0.00,24.35,36.23,0.19,13.70,0.00
$PJCIFN2,24/12/2024 10:49:00,230.75,228.06,229.52,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.50,0.00,64.03,41.77,1.94,16.07,0.00,7.84,147.17,0.00,10.77,30.70,-2.20,11.36,0.00,10.58,154.42,0.00,23.61,36.29,0.25,13.74,0.00
$PJCIFN2,24/12/2024 10:50:00,230.63,228.06,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.14,166.17,0.00,63.40,40.59,1.34,16.13,0.00,7.80,148.00,0.00,10.77,31.39,-1.61,11.31,0.00,10.63,154.16,0.00,23.25,36.30,0.29,13.81,0.00
$PJCIFN2,24/12/2024 10:51:00,230.50,227.93,229.48,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,176.86,0.00,65.75,41.81,1.93,16.07,0.00,7.84,147.41,0.00,11.35,31.34,-1.61,11.34,0.00,10.24,156.70,0.00,23.50,36.32,0.26,13.68,0.00
$PJCIFN2,24/12/2024 10:52:00,230.50,227.80,229.57,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.20,0.00,64.10,43.01,1.93,16.06,0.00,7.85,147.50,0.00,10.18,31.96,-1.61,11.38,0.00,10.45,154.72,0.00,23.24,36.72,0.29,13.87,0.00
$PJCIFN2,24/12/2024 10:53:00,230.75,228.06,229.58,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.25,163.96,0.00,64.58,43.75,1.93,16.08,0.00,7.82,149.18,0.00,11.36,32.46,-1.61,11.90,0.00,10.36,154.89,0.00,24.09,36.75,0.10,13.67,0.00
$PJCIFN2,24/12/2024 10:54:00,230.75,227.80,229.50,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.52,0.00,66.88,42.50,3.68,15.41,0.00,8.42,148.68,0.00,10.81,33.56,-2.20,11.86,0.00,10.27,154.88,0.00,23.33,36.66,0.26,13.74,0.00
$PJCIFN2,24/12/2024 10:55:00,230.50,227.93,229.50,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.98,0.00,64.10,43.55,1.93,15.46,0.00,8.43,148.76,0.00,11.36,32.55,-1.02,11.29,0.00,10.31,155.17,0.00,23.66,36.50,0.31,13.84,0.00
$PJCIFN2,24/12/2024 10:56:00,230.63,228.18,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.77,0.00,66.41,41.13,1.93,15.49,0.00,7.82,148.76,0.00,11.35,31.39,-1.61,11.40,0.00,10.20,155.69,0.00,23.05,36.43,0.08,13.62,0.00
$PJCIFN2,24/12/2024 10:57:00,230.75,228.06,229.46,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,164.40,0.00,65.16,40.91,1.34,15.49,0.00,7.80,148.09,0.00,11.36,31.98,-2.79,11.95,0.00,10.26,156.21,0.00,23.70,36.60,0.12,13.64,0.00
$PJCIFN2,24/12/2024 10:58:00,230.63,227.80,229.46,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,164.22,0.00,64.54,40.59,1.93,16.04,0.00,8.41,149.77,0.00,11.35,31.29,-1.61,11.87,0.00,10.29,155.89,0.00,23.51,35.99,0.18,13.77,0.00
$PJCIFN2,24/12/2024 10:59:00,230.75,227.80,229.46,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.55,0.00,64.58,40.62,1.93,15.47,0.00,7.26,149.86,0.00,11.36,31.37,-2.18,11.95,0.00,10.33,156.01,0.00,23.43,36.30,0.23,13.71,0.00
$PJCIFN2,24/12/2024 11:00:00,230.63,227.80,229.49,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.56,0.00,64.10,41.77,1.93,15.48,0.00,7.84,148.85,0.00,11.35,30.18,-1.61,11.35,0.00,10.45,156.31,0.00,23.35,36.16,0.35,13.73,0.00
$PJCIFN2,24/12/2024 11:01:00,230.75,227.93,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.73,0.00,65.13,41.34,1.94,15.49,0.00,7.25,150.87,0.00,10.78,31.95,-1.02,11.95,0.00,10.41,156.57,0.00,23.44,36.29,0.25,13.81,0.00
$PJCIFN2,24/12/2024 11:02:00,230.88,227.93,229.49,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.92,0.00,65.16,40.73,1.93,15.49,0.00,7.84,148.93,0.00,10.17,31.36,-1.61,11.40,0.00,10.59,156.57,0.00,23.85,36.42,0.10,13.70,0.00
$PJCIFN2,24/12/2024 11:03:00,230.63,227.93,229.40,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,179.23,0.00,64.54,41.09,1.94,16.03,0.00,8.40,150.62,0.00,10.75,31.98,-1.61,10.77,0.00,10.61,158.82,0.00,23.65,36.55,0.24,13.48,0.00
$PJCIFN2,24/12/2024 11:04:00,230.88,227.80,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.93,0.00,63.40,41.81,1.93,15.48,0.00,7.84,150.62,0.00,10.77,31.34,-1.61,11.94,0.00,10.45,156.67,0.00,23.41,36.42,0.20,13.71,0.00
$PJCIFN2,24/12/2024 11:05:00,230.63,228.06,229.51,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,170.99,0.00,63.51,41.95,1.93,16.15,0.00,8.43,151.37,0.00,11.35,31.95,-1.61,11.88,0.00,10.47,156.34,0.00,23.31,36.66,0.16,13.83,0.00
$PJCIFN2,24/12/2024 11:06:00,230.75,227.93,229.53,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.13,0.00,63.95,41.39,1.94,15.54,0.00,8.40,150.28,0.00,10.77,32.55,-1.61,11.93,0.00,10.35,157.07,0.00,23.48,36.76,0.17,13.89,0.00
$PJCIFN2,24/12/2024 11:07:00,230.63,227.67,229.48,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.07,0.00,64.61,42.91,1.92,15.98,0.00,7.83,151.46,0.00,11.39,33.05,-2.18,11.27,0.00,10.30,156.70,0.00,23.66,37.05,0.19,13.70,0.00
$PJCIFN2,24/12/2024 11:08:00,230.63,227.93,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,166.14,0.00,64.61,41.20,2.53,15.55,0.00,8.39,151.29,0.00,10.77,31.96,-1.02,11.89,0.00,10.29,156.94,0.00,23.60,36.90,0.18,13.76,0.00
$PJCIFN2,24/12/2024 11:09:00,230.63,227.93,229.42,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,164.22,0.00,62.85,41.18,1.93,16.03,0.00,7.84,151.36,0.00,10.77,31.93,-1.02,12.52,0.00,10.38,156.83,0.00,23.43,36.73,0.34,13.89,0.00
$PJCIFN2,24/12/2024 11:10:00,230.50,227.93,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.88,0.00,65.82,41.72,1.93,15.53,0.00,8.43,151.80,0.00,11.35,33.16,-2.20,11.36,0.00,10.45,156.65,0.00,23.40,36.79,0.18,13.78,0.00
$PJCIFN2,24/12/2024 11:11:00,230.63,228.18,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.26,0.00,64.69,41.20,1.93,15.50,0.00,7.84,151.37,0.00,10.77,32.53,-1.61,10.76,0.00,10.68,156.62,0.00,23.44,36.88,0.19,13.80,0.00
$PJCIFN2,24/12/2024 11:12:00,230.88,228.06,229.50,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,164.37,0.00,64.69,40.87,1.93,15.50,0.00,7.85,150.03,0.00,10.76,31.32,-1.60,11.93,0.00,10.60,156.37,0.00,24.20,36.77,0.22,13.87,0.00
$PJCIFN2,24/12/2024 11:13:00,230.63,227.93,229.47,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.42,0.00,65.13,42.99,1.93,15.55,0.00,8.38,150.36,0.00,10.77,32.39,-1.61,11.34,0.00,10.46,156.25,0.00,22.88,36.57,0.23,13.80,0.00
$PJCIFN2,24/12/2024 11:14:00,230.63,227.93,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.02,0.00,65.82,41.18,2.51,16.11,0.00,8.40,149.35,0.00,10.79,32.53,-1.02,11.87,0.00,10.56,155.85,0.00,23.38,36.57,0.21,13.87,0.00
$PJCIFN2,24/12/2024 11:15:00,230.63,228.06,229.48,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.52,0.00,64.61,43.52,1.93,17.16,0.00,8.42,150.11,0.00,10.76,32.53,-1.61,10.77,0.00,10.61,157.38,0.00,23.59,36.56,0.19,13.84,0.00
$PJCIFN2,24/12/2024 11:16:00,230.88,227.93,229.60,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.95,0.00,64.10,42.89,1.93,15.56,0.00,7.25,148.93,0.00,11.36,31.93,-2.20,10.76,0.00,10.61,155.62,0.00,23.38,36.75,0.20,13.83,0.00
$PJCIFN2,24/12/2024 11:17:00,230.88,227.93,229.56,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.26,163.28,0.00,65.71,41.98,1.93,15.99,0.00,7.25,149.44,0.00,11.35,31.96,-1.61,11.40,0.00,10.57,154.88,0.00,24.43,37.02,0.30,13.78,0.00
$PJCIFN2,24/12/2024 11:18:00,230.63,228.06,229.57,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,164.14,0.00,63.40,42.38,1.94,15.38,0.00,8.43,149.69,0.00,11.35,31.39,-2.20,11.41,0.00,10.50,154.55,0.00,23.26,36.94,0.26,13.75,0.00
$PJCIFN2,24/12/2024 11:19:00,230.75,228.06,229.57,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.30,0.00,62.93,42.42,1.93,15.47,0.00,7.82,147.01,0.00,11.35,31.37,-1.60,11.31,0.00,10.33,154.33,0.00,23.53,36.61,0.20,13.63,0.00
$PJCIFN2,24/12/2024 11:20:00,230.63,228.18,229.62,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,164.77,0.00,65.78,42.33,1.34,15.54,0.00,7.80,148.52,0.00,10.79,32.63,-2.20,11.29,0.00,10.24,154.41,0.00,23.32,36.82,0.09,13.70,0.00
$PJCIFN2,24/12/2024 11:21:00,230.88,228.06,229.65,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,167.84,0.00,66.45,41.13,1.35,16.08,0.00,7.25,147.67,0.00,11.36,30.75,-1.61,11.36,0.00,10.24,154.34,0.00,23.43,36.57,0.22,13.81,0.00
$PJCIFN2,24/12/2024 11:22:00,231.01,227.93,229.61,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.18,163.18,0.00,64.72,42.47,1.93,16.08,0.00,7.82,147.42,0.00,11.36,32.44,-1.60,11.95,0.00,10.29,154.30,0.00,24.39,36.65,0.19,13.92,0.00
$PJCIFN2,24/12/2024 11:23:00,230.88,228.06,229.57,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,164.09,0.00,65.20,42.94,1.92,15.54,0.00,7.84,146.17,0.00,10.80,32.52,-1.60,11.87,0.00,10.31,154.87,0.00,22.79,36.47,0.13,13.80,0.00
$PJCIFN2,24/12/2024 11:24:00,230.75,227.93,229.53,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,162.91,0.00,65.13,41.79,1.92,16.13,0.00,7.83,148.35,0.00,11.36,32.57,-1.60,11.36,0.00,10.43,154.24,0.00,23.18,36.56,0.17,13.77,0.00
$PJCIFN2,24/12/2024 11:25:00,230.75,228.06,229.56,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,161.87,0.00,65.75,41.81,1.92,15.50,0.00,7.85,147.59,0.00,10.76,31.98,-1.61,11.88,0.00,10.44,154.33,0.00,22.96,36.48,0.14,13.69,0.00
$PJCIFN2,24/12/2024 11:26:00,230.88,228.18,229.62,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,168.73,0.00,64.69,41.81,1.93,15.54,0.00,7.86,147.08,0.00,10.79,31.98,-1.61,11.94,0.00,10.63,154.47,0.00,23.32,36.47,0.19,13.74,0.00
$PJCIFN2,24/12/2024 11:27:00,230.75,228.18,229.60,0.05,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,175.10,0.00,65.27,42.54,1.34,16.06,0.00,8.43,149.86,0.00,11.36,31.95,-1.02,10.77,0.00,10.63,156.42,0.00,23.90,36.63,0.22,13.81,0.00
$PJCIFN2,24/12/2024 11:28:00,230.75,227.93,229.58,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.61,163.13,0.00,64.79,41.55,1.93,16.66,0.00,9.02,147.92,0.00,11.36,31.36,-1.61,11.94,0.00,10.68,154.32,0.00,24.18,36.74,0.20,13.82,0.00
$PJCIFN2,24/12/2024 11:29:00,230.88,228.06,229.61,0.06,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,161.68,0.00,64.06,43.45,1.93,16.10,0.00,7.25,148.85,0.00,11.36,31.98,-1.61,11.36,0.00,10.45,154.30,0.00,23.34,36.57,0.22,13.74,0.00
$PJCIFN2,24/12/2024 11:30:00,230.75,228.06,229.58,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.77,0.00,64.65,42.30,1.93,15.51,0.00,7.85,147.76,0.00,11.36,31.37,-1.61,10.80,0.00,10.31,154.53,0.00,23.46,36.57,0.33,13.80,0.00
$PJCIFN2,24/12/2024 11:31:00,230.63,227.93,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.20,167.41,0.00,65.13,41.74,2.53,15.52,0.00,7.84,148.67,0.00,11.38,30.20,-1.61,11.89,0.00,10.32,154.32,0.00,23.55,36.58,0.36,13.76,0.00
$PJCIFN2,24/12/2024 11:32:00,230.63,228.06,229.55,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.71,0.00,64.06,41.16,2.53,15.51,0.00,7.84,148.60,0.00,11.36,32.53,-1.61,10.80,0.00,10.25,154.61,0.00,23.30,36.38,0.14,13.66,0.00
$PJCIFN2,24/12/2024 11:33:00,230.63,228.06,229.55,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.09,164.99,0.00,65.90,42.38,1.92,16.08,0.00,7.84,149.10,0.00,11.35,31.98,-1.02,11.93,0.00,10.37,154.90,0.00,24.09,36.42,0.27,13.71,0.00
$PJCIFN2,24/12/2024 11:34:00,230.88,228.18,229.63,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,162.82,0.00,64.61,41.88,1.93,16.14,0.00,7.26,148.76,0.00,11.40,31.89,-1.61,11.36,0.00,10.35,154.35,0.00,23.23,36.54,0.20,13.76,0.00
$PJCIFN2,24/12/2024 11:35:00,230.63,227.93,229.59,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,163.91,0.00,65.82,42.33,1.93,16.66,0.00,6.67,146.84,0.00,10.18,31.41,-2.79,11.36,0.00,10.38,154.23,0.00,23.49,36.41,0.29,13.97,0.00
$PJCIFN2,24/12/2024 11:36:00,230.75,228.06,229.50,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,162.78,0.00,65.20,41.30,1.94,16.12,0.00,8.39,146.99,0.00,11.39,31.37,-1.61,10.74,0.00,10.42,154.26,0.00,23.34,36.52,0.20,13.93,0.00
$PJCIFN2,24/12/2024 11:37:00,230.63,228.06,229.61,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.24,0.00,65.35,40.05,1.93,16.05,0.00,7.26,148.26,0.00,11.36,31.37,-1.61,11.87,0.00,10.43,154.42,0.00,23.32,36.25,0.17,13.69,0.00
$PJCIFN2,24/12/2024 11:38:00,230.88,228.18,229.56,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.14,162.91,0.00,65.24,41.81,1.93,15.97,0.00,8.44,147.92,0.00,10.76,32.50,-1.02,11.29,0.00,10.57,154.54,0.00,24.39,36.70,0.12,13.67,0.00
$PJCIFN2,24/12/2024 11:39:00,230.63,227.93,229.56,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,177.65,0.00,65.27,42.00,2.52,15.49,0.00,7.25,149.27,0.00,10.76,30.75,-1.61,11.94,0.00,10.50,156.02,0.00,23.18,36.40,0.17,13.67,0.00
$PJCIFN2,24/12/2024 11:40:00,230.63,227.93,229.58,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,162.91,0.00,64.61,41.39,1.34,16.09,0.00,8.44,148.01,0.00,10.80,30.79,-1.60,11.35,0.00,10.50,154.53,0.00,23.14,36.52,0.21,13.82,0.00
$PJCIFN2,24/12/2024 11:41:00,230.75,227.93,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,165.92,0.00,63.99,41.88,1.94,14.97,0.00,7.85,146.59,0.00,11.35,31.95,-2.20,11.90,0.00,10.49,154.70,0.00,23.31,36.32,0.15,13.59,0.00
$PJCIFN2,24/12/2024 11:42:00,230.75,227.80,229.55,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,165.12,0.00,65.90,41.79,1.92,16.00,0.00,7.79,146.49,0.00,10.78,33.14,-1.61,10.10,0.00,10.29,154.87,0.00,23.19,36.31,0.18,13.75,0.00
$PJCIFN2,24/12/2024 11:43:00,230.88,227.93,229.57,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.61,164.90,0.00,64.69,41.95,1.93,16.08,0.00,7.84,148.68,0.00,10.18,31.98,-2.20,11.33,0.00,10.20,154.88,0.00,24.30,36.52,0.20,13.65,0.00
$PJCIFN2,24/12/2024 11:44:00,230.75,227.93,229.59,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,163.05,0.00,64.10,41.30,1.93,16.09,0.00,7.26,149.02,0.00,11.36,31.96,-1.61,11.36,0.00,10.30,155.20,0.00,23.24,36.47,0.32,13.79,0.00
$PJCIFN2,24/12/2024 11:45:00,230.63,227.80,229.52,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,164.59,0.00,63.92,43.20,1.93,16.08,0.00,7.23,149.44,0.00,11.35,31.86,-1.61,11.30,0.00,10.18,155.85,0.00,22.94,36.39,0.36,13.86,0.00
$PJCIFN2,24/12/2024 11:46:00,230.88,227.93,229.50,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.67,0.00,64.58,40.03,2.50,16.06,0.00,6.68,149.44,0.00,11.36,30.80,-1.61,11.36,0.00,10.22,156.11,0.00,23.50,36.19,0.16,13.71,0.00
$PJCIFN2,24/12/2024 11:47:00,230.75,227.80,229.52,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.97,0.00,65.86,40.64,2.52,15.52,0.00,7.27,149.10,0.00,11.35,32.00,-1.61,10.77,0.00,10.40,155.90,0.00,23.61,36.18,0.22,13.76,0.00
$PJCIFN2,24/12/2024 11:48:00,230.88,228.06,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.23,167.96,0.00,63.99,40.64,2.52,16.09,0.00,8.46,151.04,0.00,11.36,32.53,-2.20,11.39,0.00,10.30,156.06,0.00,24.42,36.29,0.26,13.74,0.00
$PJCIFN2,24/12/2024 11:49:00,230.88,227.93,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,167.44,0.00,64.06,41.84,1.93,16.64,0.00,7.84,149.77,0.00,11.36,31.34,-1.02,11.95,0.00,10.52,156.30,0.00,23.60,36.35,0.36,13.71,0.00
$PJCIFN2,24/12/2024 11:50:00,230.63,227.93,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.05,0.00,64.61,41.95,3.10,15.49,0.00,7.84,150.78,0.00,10.18,31.93,-1.61,10.77,0.00,10.45,156.77,0.00,22.95,36.62,0.40,13.62,0.00
$PJCIFN2,24/12/2024 11:51:00,230.75,227.80,229.48,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.01,0.00,64.50,42.35,1.93,15.51,0.00,8.45,149.60,0.00,10.17,32.50,-1.61,11.29,0.00,10.65,158.56,0.00,23.47,36.54,0.40,13.76,0.00
$PJCIFN2,24/12/2024 11:52:00,230.63,227.80,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.00,0.00,64.65,41.70,2.52,16.13,0.00,8.43,150.19,0.00,10.77,31.95,-1.61,11.35,0.00,10.72,156.65,0.00,23.34,36.57,0.29,13.70,0.00
$PJCIFN2,24/12/2024 11:53:00,230.50,227.93,229.51,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,166.78,0.00,65.82,43.04,2.52,15.50,0.00,8.43,149.86,0.00,11.36,30.80,-1.61,11.90,0.00,10.52,156.66,0.00,24.31,36.64,0.22,13.75,0.00
$PJCIFN2,24/12/2024 11:54:00,230.75,228.06,229.50,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,166.38,0.00,64.65,42.35,3.68,16.09,0.00,7.83,150.03,0.00,10.76,31.96,-2.19,11.87,0.00,10.36,156.56,0.00,23.36,36.69,0.41,13.82,0.00
$PJCIFN2,24/12/2024 11:55:00,230.75,228.18,229.54,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.69,0.00,65.31,42.38,1.93,16.66,0.00,6.07,149.61,0.00,11.35,32.52,-3.96,11.35,0.00,10.45,157.00,0.00,23.18,36.65,0.34,13.84,0.00
$PJCIFN2,24/12/2024 11:56:00,230.75,227.93,229.52,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,167.13,0.00,64.03,42.50,1.93,15.51,0.00,8.42,150.53,0.00,10.77,31.30,-1.61,12.50,0.00,10.45,156.80,0.00,23.42,36.38,0.39,13.78,0.00
$PJCIFN2,24/12/2024 11:57:00,230.63,228.06,229.46,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.94,0.00,66.37,41.11,1.93,15.38,0.00,8.44,150.03,0.00,10.77,32.50,-2.18,11.36,0.00,10.39,156.86,0.00,23.39,36.61,0.34,13.82,0.00
$PJCIFN2,24/12/2024 11:58:00,230.75,227.67,229.46,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,166.22,0.00,65.35,41.23,1.93,15.54,0.00,7.85,150.03,0.00,11.37,31.95,-1.02,11.36,0.00,10.46,156.58,0.00,24.50,36.81,0.24,13.76,0.00
$PJCIFN2,24/12/2024 11:59:00,230.75,228.06,229.51,0.06,0.73,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.44,0.00,64.61,43.50,2.52,14.97,0.00,7.25,151.12,0.00,10.79,32.53,-1.02,11.89,0.00,10.36,156.32,0.00,23.29,36.71,0.20,13.64,0.00
$PJCIFN2,24/12/2024 12:00:00,230.75,227.80,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.92,0.00,65.82,41.88,1.93,16.09,0.00,7.23,148.60,0.00,11.38,31.93,-1.61,11.28,0.00,10.50,156.08,0.00,23.52,36.50,0.13,13.95,0.00
$PJCIFN2,24/12/2024 12:01:00,230.88,227.67,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.89,0.00,64.58,41.32,2.50,16.13,0.00,6.66,150.36,0.00,9.59,32.42,-1.61,11.31,0.00,10.43,156.59,0.00,23.00,36.95,0.24,13.74,0.00
$PJCIFN2,24/12/2024 12:02:00,230.75,227.80,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.32,0.00,64.03,41.77,1.93,15.98,0.00,8.44,148.01,0.00,10.76,31.96,-2.20,11.36,0.00,10.54,155.86,0.00,23.42,36.80,0.30,13.82,0.00
$PJCIFN2,24/12/2024 12:03:00,230.50,227.80,229.50,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.60,179.32,0.00,64.50,42.38,1.93,16.02,0.00,7.26,148.17,0.00,11.36,31.37,-2.20,11.36,0.00,10.60,157.13,0.00,24.09,36.88,0.14,13.75,0.00
$PJCIFN2,24/12/2024 12:04:00,230.63,228.06,229.59,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.21,0.00,65.31,42.50,1.93,16.06,0.00,8.45,149.27,0.00,10.79,32.59,-2.20,11.95,0.00,10.64,155.25,0.00,23.57,36.85,0.19,13.75,0.00
$PJCIFN2,24/12/2024 12:05:00,230.88,227.80,229.58,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,163.59,0.00,64.10,41.23,1.93,15.50,0.00,7.26,149.35,0.00,11.35,32.53,-1.60,11.31,0.00,10.72,154.82,0.00,23.52,36.99,0.26,13.73,0.00
$PJCIFN2,24/12/2024 12:06:00,231.01,228.06,229.58,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,164.25,0.00,63.51,42.91,1.94,15.99,0.00,8.46,148.01,0.00,10.78,33.09,-1.61,11.93,0.00,10.65,154.50,0.00,23.08,37.19,0.22,13.87,0.00
$PJCIFN2,24/12/2024 12:07:00,230.63,228.06,229.56,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,164.90,0.00,65.27,42.35,1.93,16.09,0.00,7.85,148.17,0.00,10.80,32.55,-2.19,11.36,0.00,10.61,155.00,0.00,23.20,36.90,0.20,13.75,0.00
$PJCIFN2,24/12/2024 12:08:00,230.75,227.93,229.60,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.62,163.76,0.00,66.48,42.47,1.93,15.50,0.00,7.84,148.68,0.00,10.78,31.39,-1.61,11.94,0.00,10.35,154.29,0.00,24.08,36.72,0.17,13.82,0.00
$PJCIFN2,24/12/2024 12:09:00,230.88,228.06,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.13,0.00,63.48,41.84,1.93,16.10,0.00,8.42,148.26,0.00,11.35,31.37,-1.61,11.35,0.00,10.43,154.35,0.00,23.60,36.84,0.22,13.76,0.00
$PJCIFN2,24/12/2024 12:10:00,230.63,227.80,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.82,0.00,63.44,41.79,1.93,15.54,0.00,7.85,148.93,0.00,11.37,31.93,-1.61,11.88,0.00,10.38,154.40,0.00,23.38,36.75,0.24,13.89,0.00
$PJCIFN2,24/12/2024 12:11:00,230.75,228.06,229.59,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.75,163.36,0.00,65.24,41.20,1.93,15.50,0.00,7.26,149.52,0.00,10.21,32.57,-1.61,11.36,0.00,10.23,154.31,0.00,23.49,36.44,0.21,13.72,0.00
$PJCIFN2,24/12/2024 12:12:00,230.63,228.18,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.75,0.00,63.58,42.89,1.93,15.52,0.00,7.83,146.49,0.00,10.76,31.96,-1.60,11.32,0.00,10.25,154.60,0.00,23.13,36.50,0.35,13.70,0.00
$PJCIFN2,24/12/2024 12:13:00,230.75,228.31,229.68,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.71,163.87,0.00,66.41,43.04,2.53,15.51,0.00,8.41,146.08,0.00,10.77,31.37,-2.19,10.74,0.00,10.33,154.07,0.00,24.14,36.24,0.36,13.76,0.00
$PJCIFN2,24/12/2024 12:14:00,230.88,228.06,229.65,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.00,0.00,65.24,41.23,1.34,16.11,0.00,7.85,148.67,0.00,11.35,33.05,-1.02,11.88,0.00,10.44,154.10,0.00,23.53,36.61,0.20,13.87,0.00
$PJCIFN2,24/12/2024 12:15:00,230.88,227.93,229.54,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.23,179.97,0.00,64.65,42.96,1.93,16.14,0.00,7.83,148.26,0.00,11.35,31.30,-2.20,11.88,0.00,10.46,156.24,0.00,23.14,36.37,0.15,13.83,0.00
$PJCIFN2,24/12/2024 12:16:00,230.75,228.06,229.63,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,161.23,0.00,65.31,42.30,1.93,15.49,0.00,8.45,149.18,0.00,10.80,32.53,-2.20,11.35,0.00,10.63,154.08,0.00,23.45,36.64,0.26,13.70,0.00
$PJCIFN2,24/12/2024 12:17:00,230.63,228.18,229.62,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.16,0.00,63.55,42.45,1.93,15.54,0.00,7.85,146.49,0.00,11.36,31.39,-1.61,12.46,0.00,10.56,154.42,0.00,23.38,36.41,0.11,13.75,0.00
$PJCIFN2,24/12/2024 12:18:00,230.75,228.06,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.72,0.00,64.06,40.82,1.34,15.52,0.00,7.83,148.35,0.00,11.36,31.96,-2.19,11.87,0.00,10.56,154.53,0.00,23.54,36.93,0.17,13.78,0.00
$PJCIFN2,24/12/2024 12:19:00,230.75,228.06,229.56,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.50,0.00,64.06,42.87,1.93,16.04,0.00,7.84,147.25,0.00,10.77,31.30,-2.21,11.36,0.00,10.39,154.04,0.00,24.04,36.43,0.13,13.80,0.00
$PJCIFN2,24/12/2024 12:20:00,230.75,227.80,229.60,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.54,162.18,0.00,65.27,41.91,1.93,16.15,0.00,7.85,149.44,0.00,11.36,31.91,-1.61,11.87,0.00,10.32,154.24,0.00,23.41,36.37,0.32,13.86,0.00
$PJCIFN2,24/12/2024 12:21:00,230.88,228.06,229.62,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.70,164.37,0.00,65.20,41.25,1.93,16.08,0.00,7.25,149.44,0.00,11.97,31.98,-1.61,11.39,0.00,10.46,154.50,0.00,23.66,36.29,0.19,13.81,0.00
$PJCIFN2,24/12/2024 12:22:00,230.63,228.06,229.56,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.62,167.28,0.00,64.61,41.98,1.93,16.06,0.00,7.81,148.18,0.00,10.77,31.95,-2.20,10.79,0.00,10.31,154.56,0.00,23.21,36.44,0.12,13.78,0.00
$PJCIFN2,24/12/2024 12:23:00,230.75,228.06,229.53,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.99,0.00,63.48,42.38,1.93,15.53,0.00,7.26,147.17,0.00,10.77,31.39,-2.20,10.71,0.00,10.43,155.01,0.00,23.23,36.72,0.23,13.86,0.00
$PJCIFN2,24/12/2024 12:24:00,230.75,227.80,229.60,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.36,0.00,65.16,40.73,1.93,16.10,0.00,7.85,148.01,0.00,11.36,31.98,-1.61,11.36,0.00,10.31,154.46,0.00,24.00,36.62,0.18,13.67,0.00
$PJCIFN2,24/12/2024 12:25:00,230.75,228.31,229.63,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,162.27,0.00,65.24,41.34,1.93,16.08,0.00,6.66,148.18,0.00,10.79,31.36,-1.61,11.94,0.00,10.34,154.23,0.00,23.72,36.52,0.10,13.90,0.00
$PJCIFN2,24/12/2024 12:26:00,231.01,228.06,229.64,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.92,0.00,64.58,41.98,2.52,16.15,0.00,7.80,149.10,0.00,10.77,33.10,-1.02,11.29,0.00,10.44,154.28,0.00,23.04,36.45,0.25,13.73,0.00
$PJCIFN2,24/12/2024 12:27:00,230.75,227.80,229.49,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,176.76,0.00,65.24,42.35,1.93,15.52,0.00,7.25,147.91,0.00,10.78,31.32,-1.61,11.38,0.00,10.30,156.68,0.00,23.52,36.24,0.27,13.76,0.00
$PJCIFN2,24/12/2024 12:28:00,230.75,228.06,229.55,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.83,0.00,64.61,41.70,1.93,15.52,0.00,7.26,148.60,0.00,11.36,31.39,-1.61,11.38,0.00,10.61,154.78,0.00,23.07,36.42,0.18,13.59,0.00
$PJCIFN2,24/12/2024 12:29:00,230.75,228.31,229.64,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.63,164.09,0.00,64.13,40.23,1.93,15.49,0.00,8.40,149.52,0.00,11.38,31.37,-1.02,11.36,0.00,10.56,154.45,0.00,24.06,36.43,0.03,13.70,0.00
$PJCIFN2,24/12/2024 12:30:00,230.88,228.18,229.63,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.61,0.00,65.93,42.45,1.93,15.51,0.00,7.87,148.68,0.00,10.77,32.48,-1.61,11.36,0.00,10.72,155.00,0.00,23.53,36.52,0.17,13.85,0.00
$PJCIFN2,24/12/2024 12:31:00,230.63,227.93,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.84,0.00,63.48,42.35,2.52,15.98,0.00,6.67,149.27,0.00,11.36,32.02,-1.61,10.77,0.00,10.42,154.53,0.00,23.58,36.64,0.23,13.81,0.00
$PJCIFN2,24/12/2024 12:32:00,230.75,228.06,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,164.53,0.00,63.44,41.98,1.34,16.66,0.00,7.24,147.75,0.00,10.77,32.57,-1.61,11.33,0.00,10.30,155.02,0.00,23.66,36.63,0.20,13.88,0.00
$PJCIFN2,24/12/2024 12:33:00,230.88,228.18,229.65,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.30,0.00,64.76,41.27,1.93,15.57,0.00,7.26,148.43,0.00,10.77,30.21,-1.61,11.36,0.00,10.52,155.12,0.00,23.52,36.68,0.23,13.69,0.00
$PJCIFN2,24/12/2024 12:34:00,230.75,228.06,229.58,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.02,163.87,0.00,63.99,40.62,1.93,16.14,0.00,7.26,146.34,0.00,10.77,31.30,-2.77,11.89,0.00,10.28,154.84,0.00,23.65,36.24,0.16,13.66,0.00
$PJCIFN2,24/12/2024 12:35:00,230.75,228.06,229.55,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,167.67,0.00,64.06,41.11,2.52,15.52,0.00,7.85,148.68,0.00,10.76,32.57,-1.61,11.38,0.00,10.40,155.24,0.00,23.45,36.48,0.22,13.71,0.00
$PJCIFN2,24/12/2024 12:36:00,230.50,228.06,229.59,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,167.35,0.00,64.03,41.18,1.34,16.07,0.00,8.43,149.01,0.00,11.36,31.96,-2.78,11.29,0.00,10.32,155.44,0.00,23.54,36.30,0.10,13.80,0.00
$PJCIFN2,24/12/2024 12:37:00,230.88,228.18,229.58,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.32,0.00,64.61,41.41,1.34,15.51,0.00,7.83,150.53,0.00,11.36,31.89,-1.60,11.36,0.00,10.33,156.55,0.00,23.29,36.51,0.14,13.60,0.00
$PJCIFN2,24/12/2024 12:38:00,230.88,228.06,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.36,0.00,65.24,41.95,1.93,16.06,0.00,8.43,150.44,0.00,11.36,31.98,-2.20,11.41,0.00,10.51,156.35,0.00,23.90,36.53,0.11,13.73,0.00
$PJCIFN2,24/12/2024 12:39:00,231.01,227.80,229.45,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,179.60,0.00,65.09,40.01,1.93,16.08,0.00,7.24,150.44,0.00,10.74,30.80,-1.61,11.87,0.00,10.37,158.42,0.00,23.64,36.36,0.18,13.69,0.00
$PJCIFN2,24/12/2024 12:40:00,230.63,227.93,229.47,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,166.41,0.00,64.10,40.50,3.11,15.49,0.00,8.45,150.45,0.00,11.34,32.53,-2.80,11.32,0.00,10.47,156.73,0.00,23.50,36.47,0.19,13.65,0.00
$PJCIFN2,24/12/2024 12:41:00,230.63,228.18,229.58,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,169.30,0.00,64.13,43.60,1.93,17.31,0.00,8.43,150.78,0.00,10.77,31.93,-3.38,11.87,0.00,10.64,156.78,0.00,23.44,36.80,0.07,13.75,0.00
$PJCIFN2,24/12/2024 12:42:00,230.88,227.93,229.57,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.23,0.00,63.95,41.34,3.67,16.07,0.00,6.67,149.86,0.00,10.76,32.53,-1.61,10.70,0.00,10.51,156.68,0.00,23.56,36.59,0.39,13.74,0.00
$PJCIFN2,24/12/2024 12:43:00,230.88,227.93,229.48,0.06,0.75,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,170.21,0.00,65.78,43.50,1.94,18.43,0.00,7.21,151.12,0.00,10.18,32.94,-1.02,11.95,0.00,10.72,156.98,0.00,24.04,36.88,0.29,13.92,0.00
$PJCIFN2,24/12/2024 12:44:00,230.63,227.93,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.61,0.00,63.48,41.27,1.34,16.00,0.00,8.38,151.78,0.00,11.36,30.80,-1.02,11.95,0.00,10.49,156.93,0.00,23.67,36.88,0.33,13.67,0.00
$PJCIFN2,24/12/2024 12:45:00,230.63,228.06,229.56,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.49,0.00,64.61,43.60,2.52,16.73,0.00,7.84,149.18,0.00,11.35,31.98,-1.61,10.76,0.00,10.48,157.00,0.00,23.50,36.80,0.28,13.72,0.00
$PJCIFN2,24/12/2024 12:46:00,230.88,228.18,229.61,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,172.34,0.00,64.61,42.57,2.52,16.66,0.00,7.84,149.10,0.00,11.36,31.96,-1.61,11.35,0.00,10.57,156.64,0.00,23.57,36.86,0.19,13.91,0.00
$PJCIFN2,24/12/2024 12:47:00,230.88,227.93,229.53,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.28,0.00,64.58,42.69,1.93,16.08,0.00,8.42,150.45,0.00,11.36,30.68,-1.61,11.40,0.00,10.47,156.87,0.00,23.67,36.64,0.20,13.66,0.00
$PJCIFN2,24/12/2024 12:48:00,230.75,228.06,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.36,167.96,0.00,66.37,41.72,1.93,16.74,0.00,7.85,150.19,0.00,10.76,32.61,-2.20,10.18,0.00,10.49,156.51,0.00,24.25,36.74,0.19,13.77,0.00
$PJCIFN2,24/12/2024 12:49:00,230.75,228.06,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,165.36,0.00,65.27,41.20,1.93,16.08,0.00,8.44,149.52,0.00,11.95,30.79,-1.62,12.47,0.00,10.50,156.44,0.00,23.70,36.59,0.20,13.82,0.00
$PJCIFN2,24/12/2024 12:50:00,230.75,228.18,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.16,0.00,64.13,40.66,3.09,16.06,0.00,7.83,149.69,0.00,11.41,31.91,-2.20,11.87,0.00,10.38,156.37,0.00,23.58,36.49,0.24,13.83,0.00
$PJCIFN2,24/12/2024 12:51:00,230.75,228.31,229.56,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,180.76,0.00,65.24,42.33,1.93,15.49,0.00,6.67,150.53,0.00,11.34,33.03,-2.19,10.71,0.00,10.41,158.35,0.00,23.65,36.66,0.16,13.84,0.00
$PJCIFN2,24/12/2024 12:52:00,230.63,228.06,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.55,0.00,65.24,40.59,1.93,16.10,0.00,7.85,149.94,0.00,11.36,32.00,-1.61,11.36,0.00,10.61,156.13,0.00,23.38,36.73,0.15,13.86,0.00
$PJCIFN2,24/12/2024 12:53:00,230.88,228.06,229.53,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.83,166.50,0.00,65.16,42.33,1.93,15.56,0.00,8.40,149.52,0.00,11.35,32.59,-2.79,11.35,0.00,10.60,155.69,0.00,24.33,36.82,0.14,13.63,0.00
$PJCIFN2,24/12/2024 12:54:00,230.88,227.93,229.53,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.32,0.00,64.06,41.13,1.93,15.56,0.00,7.85,149.86,0.00,10.79,32.57,-3.38,11.88,0.00,10.77,155.21,0.00,23.13,37.00,0.22,13.90,0.00
$PJCIFN2,24/12/2024 12:55:00,230.75,228.06,229.59,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.14,165.30,0.00,65.20,42.40,1.93,16.10,0.00,7.26,148.00,0.00,10.77,31.96,-2.79,11.89,0.00,10.65,154.94,0.00,23.33,37.01,0.25,13.90,0.00
$PJCIFN2,24/12/2024 12:56:00,230.75,228.31,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.56,0.00,64.65,41.81,1.93,15.55,0.00,8.43,148.68,0.00,11.36,31.95,-2.20,11.95,0.00,10.74,155.09,0.00,23.54,36.83,0.18,13.83,0.00
$PJCIFN2,24/12/2024 12:57:00,230.75,228.18,229.66,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,167.72,0.00,64.65,44.06,1.34,16.14,0.00,7.84,148.68,0.00,10.77,31.36,-1.62,11.42,0.00,10.55,155.24,0.00,23.17,36.68,0.14,13.84,0.00
$PJCIFN2,24/12/2024 12:58:00,230.88,227.93,229.54,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.69,163.55,0.00,64.10,41.72,1.94,15.54,0.00,7.23,149.01,0.00,10.76,31.84,-1.60,11.31,0.00,10.60,154.78,0.00,24.25,36.76,0.20,13.74,0.00
$PJCIFN2,24/12/2024 12:59:00,230.75,228.18,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.61,0.00,64.03,41.84,1.93,15.56,0.00,8.43,148.59,0.00,11.40,31.36,-1.61,11.40,0.00,10.54,155.03,0.00,23.44,36.84,0.36,13.73,0.00
$PJCIFN2,24/12/2024 13:00:00,230.63,228.18,229.64,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,164.00,0.00,65.24,42.99,1.93,15.53,0.00,7.83,147.41,0.00,11.36,31.37,-1.61,11.31,0.00,10.43,154.93,0.00,23.35,36.58,0.18,13.72,0.00
$PJCIFN2,24/12/2024 13:01:00,230.88,228.06,229.65,0.06,0.71,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,162.87,0.00,65.31,44.75,2.52,15.51,0.00,7.86,146.06,0.00,11.38,31.39,-1.61,10.77,0.00,10.33,154.77,0.00,23.68,36.63,0.18,13.67,0.00
$PJCIFN2,24/12/2024 13:02:00,230.75,228.18,229.67,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.73,0.00,65.31,41.72,1.92,15.53,0.00,7.85,144.21,0.00,10.78,31.91,-1.61,11.95,0.00,10.09,152.02,0.00,23.52,36.44,0.20,13.77,0.00
$PJCIFN2,24/12/2024 13:03:00,230.75,228.06,229.53,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.11,0.16,0.00,0.06,0.00,12.48,171.18,0.00,65.16,41.81,2.52,15.56,0.00,7.81,145.71,0.00,10.76,30.79,-1.60,11.36,0.00,10.10,152.54,0.00,24.40,36.44,0.28,13.80,0.00
$PJCIFN2,24/12/2024 13:04:00,230.88,228.18,229.65,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.12,161.05,0.00,64.69,41.79,1.34,15.53,0.00,8.44,144.96,0.00,11.35,31.96,-1.61,11.38,0.00,10.32,151.64,0.00,23.38,36.32,0.06,13.76,0.00
$PJCIFN2,24/12/2024 13:05:00,230.88,228.44,229.69,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.68,161.14,0.00,65.31,40.28,1.93,15.50,0.00,7.86,145.04,0.00,11.39,31.39,-1.61,12.48,0.00,10.50,151.93,0.00,23.28,36.70,0.31,13.72,0.00
$PJCIFN2,24/12/2024 13:06:00,230.88,228.06,229.72,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.72,166.17,0.00,64.69,44.77,1.92,16.11,0.00,7.84,147.84,0.00,10.79,31.34,-1.61,11.36,0.00,10.67,154.76,0.00,23.59,36.77,0.20,13.78,0.00
$PJCIFN2,24/12/2024 13:07:00,230.88,227.93,229.67,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.29,0.00,65.24,41.23,1.92,15.50,0.00,8.44,146.30,0.00,11.39,32.55,-1.02,11.96,0.00,10.73,154.76,0.00,23.54,36.48,0.25,13.55,0.00
$PJCIFN2,24/12/2024 13:08:00,230.75,227.93,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.97,0.00,65.78,41.20,1.93,15.53,0.00,7.85,146.49,0.00,10.77,31.98,-1.61,11.38,0.00,10.70,154.37,0.00,24.23,36.52,0.28,13.64,0.00
$PJCIFN2,24/12/2024 13:09:00,230.63,228.06,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.35,165.21,0.00,65.20,40.71,1.94,15.49,0.00,8.46,149.10,0.00,10.79,32.57,-2.20,11.37,0.00,10.75,154.82,0.00,23.83,36.42,0.30,13.69,0.00
$PJCIFN2,24/12/2024 13:10:00,230.63,228.18,229.67,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.76,165.30,0.00,66.41,42.47,1.93,16.11,0.00,8.42,149.60,0.00,11.38,31.43,-1.61,11.93,0.00,10.73,154.77,0.00,23.26,36.98,0.30,13.80,0.00
$PJCIFN2,24/12/2024 13:11:00,230.88,228.18,229.70,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.76,0.00,64.79,41.32,1.93,15.48,0.00,8.45,148.01,0.00,11.35,30.80,-1.61,11.34,0.00,10.63,154.51,0.00,23.56,36.61,0.23,13.75,0.00
$PJCIFN2,24/12/2024 13:12:00,231.01,227.93,229.57,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.96,0.00,63.99,42.35,1.93,16.07,0.00,7.85,148.50,0.00,10.76,32.00,-1.61,11.35,0.00,10.44,154.86,0.00,23.25,36.59,0.26,13.83,0.00
$PJCIFN2,24/12/2024 13:13:00,230.63,228.06,229.64,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.39,0.00,64.61,41.23,1.93,15.98,0.00,7.84,148.50,0.00,11.35,32.00,-1.02,11.95,0.00,10.38,154.84,0.00,23.62,36.72,0.18,13.77,0.00
$PJCIFN2,24/12/2024 13:14:00,231.01,227.93,229.66,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.13,167.63,0.00,64.69,43.08,1.94,16.07,0.00,7.85,149.52,0.00,10.18,31.96,-2.20,11.94,0.00,10.40,154.89,0.00,24.58,36.72,0.40,13.81,0.00
$PJCIFN2,24/12/2024 13:15:00,231.01,227.93,229.57,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,178.93,0.00,63.48,41.13,1.93,15.53,0.00,6.66,148.67,0.00,10.79,30.21,-1.61,11.39,0.00,10.28,156.46,0.00,23.42,36.45,0.29,13.67,0.00
$PJCIFN2,24/12/2024 13:16:00,230.63,228.18,229.58,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.18,0.00,65.27,42.30,1.93,15.52,0.00,7.26,147.32,0.00,11.38,31.98,-1.61,10.72,0.00,10.52,154.91,0.00,23.44,36.62,0.23,13.72,0.00
$PJCIFN2,24/12/2024 13:17:00,231.01,227.93,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.36,0.00,64.65,41.84,1.92,16.05,0.00,7.85,147.42,0.00,10.84,31.98,-1.62,11.88,0.00,10.36,154.64,0.00,23.46,36.25,0.17,13.70,0.00
$PJCIFN2,24/12/2024 13:18:00,230.88,228.06,229.67,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.60,0.00,65.82,40.66,1.94,15.54,0.00,8.41,149.52,0.00,10.77,31.96,-1.61,10.71,0.00,10.68,155.31,0.00,23.47,36.19,0.08,13.82,0.00
$PJCIFN2,24/12/2024 13:19:00,230.88,227.80,229.58,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.11,168.24,0.00,65.31,40.66,1.94,15.95,0.00,8.97,148.60,0.00,11.36,32.53,-2.20,11.87,0.00,10.70,154.76,0.00,24.28,36.05,0.26,13.71,0.00
$PJCIFN2,24/12/2024 13:20:00,230.88,228.06,229.64,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,166.85,0.00,65.20,40.71,1.93,15.52,0.00,7.26,149.35,0.00,11.35,31.96,-2.19,11.33,0.00,10.65,155.09,0.00,23.37,36.46,0.24,13.62,0.00
$PJCIFN2,24/12/2024 13:21:00,230.63,227.93,229.63,0.06,0.71,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.09,0.00,65.24,45.23,1.93,15.51,0.00,8.98,147.92,0.00,11.37,31.98,-2.20,11.40,0.00,10.75,155.08,0.00,23.19,36.49,0.21,13.74,0.00
$PJCIFN2,24/12/2024 13:22:00,231.14,227.93,229.61,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.36,0.00,64.72,44.11,1.94,15.55,0.00,9.03,149.43,0.00,11.37,32.00,-1.61,11.95,0.00,10.73,154.97,0.00,23.50,36.43,0.29,13.86,0.00
$PJCIFN2,24/12/2024 13:23:00,230.88,228.06,229.63,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.85,0.00,64.10,44.75,1.93,16.10,0.00,7.81,148.93,0.00,11.36,31.39,-1.61,11.30,0.00,10.60,155.69,0.00,23.39,36.56,0.26,13.60,0.00
$PJCIFN2,24/12/2024 13:24:00,230.63,228.31,229.67,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,168.33,0.00,65.24,41.37,1.93,15.51,0.00,7.84,147.84,0.00,11.37,30.80,-1.61,11.90,0.00,10.53,155.11,0.00,24.20,36.44,0.15,13.65,0.00
$PJCIFN2,24/12/2024 13:25:00,230.75,228.18,229.65,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.05,0.00,65.27,42.96,1.34,15.47,0.00,8.43,148.59,0.00,10.80,32.53,-1.61,11.38,0.00,10.55,155.52,0.00,23.59,36.40,0.14,13.74,0.00
$PJCIFN2,24/12/2024 13:26:00,231.01,227.93,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.14,0.00,64.72,41.77,2.52,14.94,0.00,8.44,149.44,0.00,10.81,30.23,-1.02,11.37,0.00,10.24,155.69,0.00,23.24,36.32,0.28,13.65,0.00
$PJCIFN2,24/12/2024 13:27:00,230.63,227.93,229.61,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,178.31,0.00,65.27,43.01,2.52,16.10,0.00,7.85,149.35,0.00,10.76,31.93,-1.61,11.35,0.00,10.51,157.83,0.00,23.42,36.55,0.25,13.66,0.00
$PJCIFN2,24/12/2024 13:28:00,230.75,228.06,229.60,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,165.55,0.00,65.24,41.41,1.93,15.49,0.00,7.80,149.52,0.00,11.38,31.96,-2.19,11.28,0.00,10.28,156.20,0.00,23.48,36.77,0.35,13.58,0.00
$PJCIFN2,24/12/2024 13:29:00,230.75,227.93,229.58,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,164.99,0.00,64.72,41.16,1.93,15.52,0.00,7.83,150.03,0.00,11.36,31.98,-2.21,11.88,0.00,10.49,156.27,0.00,24.46,36.42,0.29,13.66,0.00
$PJCIFN2,24/12/2024 13:30:00,230.63,228.18,229.65,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.19,0.00,64.65,41.20,1.93,15.49,0.00,8.44,149.94,0.00,10.80,31.98,-1.61,11.89,0.00,10.55,156.92,0.00,23.34,36.38,0.36,13.75,0.00
$PJCIFN2,24/12/2024 13:31:00,230.75,227.93,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.82,0.00,65.78,41.37,1.93,16.11,0.00,8.44,150.53,0.00,10.78,32.46,-1.61,11.36,0.00,10.64,156.88,0.00,23.63,36.03,0.09,13.67,0.00
$PJCIFN2,24/12/2024 13:32:00,230.75,228.06,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.03,0.00,64.58,41.72,2.52,15.52,0.00,8.43,150.45,0.00,11.36,32.52,-1.61,11.36,0.00,10.69,156.98,0.00,23.28,36.07,0.18,13.54,0.00
$PJCIFN2,24/12/2024 13:33:00,230.75,227.93,229.64,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,168.41,0.00,64.65,41.81,1.93,15.49,0.00,7.84,149.60,0.00,10.77,31.93,-1.61,11.36,0.00,10.62,157.29,0.00,23.60,36.35,0.18,13.67,0.00
$PJCIFN2,24/12/2024 13:34:00,230.88,228.18,229.59,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,168.35,0.00,64.61,41.13,1.94,15.50,0.00,8.42,149.44,0.00,11.35,32.53,-1.61,11.95,0.00,10.69,157.22,0.00,24.12,36.47,0.17,13.60,0.00
$PJCIFN2,24/12/2024 13:35:00,230.88,227.93,229.56,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.62,169.62,0.00,63.51,40.64,1.93,15.52,0.00,9.02,150.19,0.00,11.35,31.41,-2.20,11.37,0.00,10.67,157.40,0.00,23.68,36.63,0.19,13.60,0.00
$PJCIFN2,24/12/2024 13:36:00,230.63,228.06,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,168.31,0.00,64.06,41.84,1.93,15.51,0.00,8.43,152.05,0.00,10.79,31.95,-1.61,12.47,0.00,10.64,157.67,0.00,23.75,36.92,0.22,13.87,0.00
$PJCIFN2,24/12/2024 13:37:00,230.75,227.80,229.60,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.94,168.33,0.00,65.20,43.01,3.70,15.51,0.00,8.99,152.73,0.00,10.77,32.99,-1.61,11.95,0.00,10.74,157.81,0.00,23.36,37.00,0.25,13.79,0.00
$PJCIFN2,24/12/2024 13:38:00,230.88,227.93,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.48,0.00,65.20,41.79,1.93,15.56,0.00,8.43,151.20,0.00,11.36,31.98,-1.02,11.35,0.00,10.72,158.23,0.00,23.48,36.75,0.28,13.70,0.00
$PJCIFN2,24/12/2024 13:39:00,230.88,228.18,229.54,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.19,181.09,0.00,64.13,41.18,1.93,15.50,0.00,7.85,150.03,0.00,11.39,31.39,-1.61,11.95,0.00,10.67,159.63,0.00,24.28,36.34,0.28,13.72,0.00
$PJCIFN2,24/12/2024 13:40:00,230.63,228.18,229.61,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.49,0.00,65.90,41.23,2.51,16.67,0.00,9.02,151.80,0.00,11.35,33.16,-2.20,11.36,0.00,10.73,158.43,0.00,24.04,36.48,0.24,13.77,0.00
$PJCIFN2,24/12/2024 13:41:00,230.88,227.93,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.69,0.00,65.27,41.50,1.93,15.47,0.00,7.80,151.96,0.00,11.37,30.73,-1.61,11.93,0.00,10.59,158.52,0.00,23.62,36.53,0.25,13.75,0.00
$PJCIFN2,24/12/2024 13:42:00,230.88,227.93,229.60,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.75,0.00,64.10,42.38,2.52,15.48,0.00,7.26,151.12,0.00,11.95,31.95,-1.62,11.39,0.00,10.46,158.29,0.00,23.68,36.59,0.23,13.74,0.00
$PJCIFN2,24/12/2024 13:43:00,230.75,228.18,229.61,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.46,0.00,65.27,42.96,2.52,15.51,0.00,8.42,151.37,0.00,11.38,33.09,-1.62,10.79,0.00,10.85,158.33,0.00,23.62,36.92,0.28,13.72,0.00
$PJCIFN2,24/12/2024 13:44:00,230.75,228.06,229.65,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,167.82,0.00,65.82,44.19,1.93,16.05,0.00,8.45,151.88,0.00,10.77,32.00,-1.61,10.77,0.00,10.74,158.34,0.00,24.37,36.75,0.34,13.72,0.00
$PJCIFN2,24/12/2024 13:45:00,231.01,228.06,229.60,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,167.86,0.00,65.31,40.53,1.93,15.51,0.00,8.41,151.37,0.00,10.79,31.36,-1.61,11.95,0.00,10.94,158.16,0.00,23.43,36.85,0.21,13.76,0.00
$PJCIFN2,24/12/2024 13:46:00,230.75,228.18,229.60,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.52,0.00,64.65,42.91,1.93,16.08,0.00,8.45,150.87,0.00,11.93,31.41,-1.61,11.93,0.00,10.92,157.82,0.00,23.58,37.01,0.36,13.69,0.00
$PJCIFN2,24/12/2024 13:47:00,231.01,228.06,229.64,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.63,0.00,66.48,42.47,1.93,15.49,0.00,9.62,150.62,0.00,11.36,33.16,-1.02,11.36,0.00,10.95,157.67,0.00,23.75,36.88,0.28,13.61,0.00
$PJCIFN2,24/12/2024 13:48:00,230.88,228.06,229.60,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,168.90,0.00,64.13,42.71,1.93,15.53,0.00,9.01,148.93,0.00,10.77,31.91,-1.61,11.87,0.00,11.00,157.36,0.00,23.71,36.94,0.35,13.74,0.00
$PJCIFN2,24/12/2024 13:49:00,230.88,228.18,229.58,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.98,167.65,0.00,64.61,41.86,1.93,15.49,0.00,8.43,149.35,0.00,10.77,31.36,-2.20,11.36,0.00,10.87,156.85,0.00,23.98,36.47,0.18,13.69,0.00
$PJCIFN2,24/12/2024 13:50:00,230.75,228.31,229.69,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,166.04,0.00,64.72,43.01,1.93,15.53,0.00,7.85,149.26,0.00,11.38,31.96,-2.20,11.35,0.00,10.90,156.97,0.00,23.51,36.70,0.16,13.70,0.00
$PJCIFN2,24/12/2024 13:51:00,231.01,228.06,229.68,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,184.03,0.00,64.69,42.33,1.94,16.08,0.00,7.26,149.94,0.00,11.37,30.20,-1.60,11.36,0.00,10.68,158.26,0.00,24.05,36.47,0.32,13.79,0.00
$PJCIFN2,24/12/2024 13:52:00,231.01,228.06,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,165.77,0.00,64.65,41.79,1.94,15.57,0.00,8.45,151.45,0.00,11.38,32.02,-2.78,11.28,0.00,10.78,156.48,0.00,23.79,36.82,0.34,13.78,0.00
$PJCIFN2,24/12/2024 13:53:00,230.63,228.18,229.69,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,168.54,0.00,66.37,41.27,2.52,15.51,0.00,8.40,149.69,0.00,10.79,32.57,-1.61,11.36,0.00,10.77,156.46,0.00,24.14,36.63,0.20,13.57,0.00
$PJCIFN2,24/12/2024 13:54:00,230.88,228.06,229.71,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.60,0.00,65.35,41.18,1.93,16.08,0.00,7.87,149.10,0.00,10.77,31.95,-1.61,11.97,0.00,10.56,156.36,0.00,23.64,36.51,0.12,13.90,0.00
$PJCIFN2,24/12/2024 13:55:00,231.14,228.18,229.71,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,164.18,0.00,63.58,41.25,1.34,15.50,0.00,8.40,149.61,0.00,11.36,32.00,-1.62,11.31,0.00,10.69,155.87,0.00,23.67,36.47,0.17,13.60,0.00
$PJCIFN2,24/12/2024 13:56:00,230.88,228.06,229.74,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.76,0.00,65.31,41.32,1.93,16.12,0.00,7.25,149.77,0.00,10.77,31.95,-1.61,11.35,0.00,10.77,156.14,0.00,23.44,36.34,0.22,13.71,0.00
$PJCIFN2,24/12/2024 13:57:00,231.01,228.06,229.73,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.23,0.00,63.51,40.21,1.93,16.17,0.00,7.84,149.26,0.00,11.95,30.79,-1.61,11.94,0.00,10.84,156.11,0.00,23.64,36.34,0.27,13.74,0.00
$PJCIFN2,24/12/2024 13:58:00,231.01,228.18,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.52,0.00,65.86,41.79,1.93,16.09,0.00,9.02,151.04,0.00,11.38,31.98,-1.02,11.29,0.00,10.94,156.08,0.00,24.23,36.39,0.24,13.66,0.00
$PJCIFN2,24/12/2024 13:59:00,231.01,228.18,229.71,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.53,0.00,65.27,41.37,1.93,16.07,0.00,8.44,150.11,0.00,11.40,32.52,-2.80,11.97,0.00,10.92,156.01,0.00,23.63,36.34,0.18,13.74,0.00
$PJCIFN2,24/12/2024 14:00:00,230.88,228.06,229.69,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.45,0.00,64.61,41.77,1.94,15.56,0.00,8.41,149.10,0.00,11.36,31.41,-1.02,11.33,0.00,11.00,155.92,0.00,23.67,36.60,0.34,13.67,0.00
$PJCIFN2,24/12/2024 14:01:00,231.14,228.18,229.68,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.57,0.00,64.10,43.04,2.53,15.54,0.00,8.44,150.62,0.00,10.77,31.37,-2.19,11.36,0.00,10.91,156.36,0.00,23.61,36.35,0.25,13.85,0.00
$PJCIFN2,24/12/2024 14:02:00,230.75,228.18,229.70,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,167.13,0.00,64.06,41.91,1.93,15.54,0.00,8.43,149.18,0.00,11.95,31.43,-1.02,11.40,0.00,10.74,156.23,0.00,23.96,36.74,0.29,13.82,0.00
$PJCIFN2,24/12/2024 14:03:00,230.75,228.06,229.66,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,177.16,0.00,64.61,41.18,2.53,15.54,0.00,8.44,149.60,0.00,10.79,31.39,-1.61,11.29,0.00,10.80,157.56,0.00,23.40,36.35,0.21,13.72,0.00
$PJCIFN2,24/12/2024 14:04:00,230.88,228.06,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.01,0.00,64.72,41.30,1.93,15.50,0.00,8.43,149.86,0.00,11.96,31.95,-1.02,11.42,0.00,10.59,155.94,0.00,24.04,36.60,0.44,13.79,0.00
$PJCIFN2,24/12/2024 14:05:00,230.75,228.06,229.71,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.94,0.00,64.06,40.78,1.93,16.02,0.00,8.45,147.67,0.00,11.36,31.95,-1.61,12.53,0.00,10.60,156.13,0.00,23.67,36.30,0.23,13.62,0.00
$PJCIFN2,24/12/2024 14:06:00,230.88,228.18,229.70,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.70,0.00,64.03,42.35,2.53,15.53,0.00,8.40,149.01,0.00,11.36,31.91,-1.02,11.36,0.00,10.48,155.99,0.00,23.98,36.36,0.22,13.72,0.00
$PJCIFN2,24/12/2024 14:07:00,230.75,228.06,229.63,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.38,0.00,64.13,41.20,1.93,16.09,0.00,7.85,148.84,0.00,11.41,31.43,-1.61,11.87,0.00,10.44,155.52,0.00,23.50,36.39,0.28,13.76,0.00
$PJCIFN2,24/12/2024 14:08:00,230.75,228.31,229.68,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,163.00,0.00,64.06,41.18,2.53,16.10,0.00,8.44,149.26,0.00,10.77,31.37,-1.61,10.71,0.00,10.66,155.66,0.00,23.36,36.48,0.21,13.72,0.00
$PJCIFN2,24/12/2024 14:09:00,230.88,228.06,229.65,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,167.35,0.00,64.69,42.50,1.93,16.60,0.00,8.47,149.85,0.00,10.79,32.00,-2.20,11.35,0.00,10.75,155.85,0.00,24.10,36.45,0.16,13.68,0.00
$PJCIFN2,24/12/2024 14:10:00,230.75,228.06,229.66,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.86,0.00,64.13,41.18,1.93,15.97,0.00,8.43,147.91,0.00,10.78,31.36,-1.61,11.96,0.00,10.81,155.61,0.00,23.80,36.35,0.19,13.76,0.00
$PJCIFN2,24/12/2024 14:11:00,230.75,228.06,229.62,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,164.77,0.00,65.24,42.99,2.51,15.56,0.00,7.84,147.24,0.00,11.36,31.43,-1.61,10.78,0.00,10.93,155.38,0.00,23.62,36.50,0.29,13.70,0.00
$PJCIFN2,24/12/2024 14:12:00,230.75,228.06,229.68,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,168.15,0.00,64.72,41.81,2.52,15.55,0.00,7.85,148.85,0.00,11.36,30.79,-1.60,11.36,0.00,10.83,155.79,0.00,23.54,36.26,0.16,13.65,0.00
$PJCIFN2,24/12/2024 14:13:00,230.88,228.18,229.66,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,162.49,0.00,65.20,41.95,1.94,16.09,0.00,8.99,148.43,0.00,11.36,31.37,-1.62,11.88,0.00,10.98,155.39,0.00,23.40,36.41,0.13,13.62,0.00
$PJCIFN2,24/12/2024 14:14:00,231.01,227.93,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,165.02,0.00,65.27,41.37,1.93,15.53,0.00,8.41,150.02,0.00,11.41,31.41,-1.60,11.38,0.00,10.80,155.71,0.00,24.35,36.47,0.21,13.65,0.00
$PJCIFN2,24/12/2024 14:15:00,230.63,228.18,229.66,0.06,0.78,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,180.21,0.00,64.06,44.75,1.93,15.53,0.00,8.44,147.83,0.00,11.38,31.98,-1.61,11.33,0.00,10.61,157.67,0.00,23.40,36.42,0.18,13.55,0.00
$PJCIFN2,24/12/2024 14:16:00,231.14,228.06,229.62,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.64,0.00,65.20,40.59,1.94,16.07,0.00,8.44,150.11,0.00,11.36,32.53,-1.62,10.80,0.00,10.58,156.32,0.00,23.48,36.37,0.33,13.51,0.00
$PJCIFN2,24/12/2024 14:17:00,230.50,228.06,229.55,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.64,0.00,65.24,42.91,2.50,16.11,0.00,8.42,150.87,0.00,11.36,32.59,-2.20,11.94,0.00,10.60,156.36,0.00,23.53,36.33,0.23,13.73,0.00
$PJCIFN2,24/12/2024 14:18:00,230.63,227.93,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.04,0.00,65.31,41.34,1.93,15.41,0.00,7.85,149.27,0.00,11.35,30.77,-1.61,11.36,0.00,10.30,156.41,0.00,23.86,36.11,0.22,13.69,0.00
$PJCIFN2,24/12/2024 14:19:00,230.88,227.93,229.56,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,168.26,0.00,65.38,42.28,1.93,15.48,0.00,8.42,149.60,0.00,10.79,32.48,-1.61,10.79,0.00,10.45,156.58,0.00,24.19,36.26,0.13,13.68,0.00
$PJCIFN2,24/12/2024 14:20:00,230.75,227.93,229.58,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.96,0.00,65.24,42.00,2.53,16.13,0.00,8.43,150.19,0.00,11.36,32.48,-1.61,11.36,0.00,10.52,157.16,0.00,23.49,36.38,0.13,13.72,0.00
$PJCIFN2,24/12/2024 14:21:00,230.75,228.06,229.63,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.62,0.00,65.86,42.54,1.93,15.53,0.00,7.85,151.12,0.00,11.35,30.80,-1.61,11.36,0.00,10.52,157.36,0.00,23.54,36.50,0.21,13.66,0.00
$PJCIFN2,24/12/2024 14:22:00,231.14,228.06,229.59,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.21,0.00,64.13,41.93,1.93,16.10,0.00,7.83,150.78,0.00,11.36,31.39,-1.60,11.29,0.00,10.51,157.47,0.00,23.69,36.38,0.27,13.75,0.00
$PJCIFN2,24/12/2024 14:23:00,230.63,228.06,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.24,0.00,65.24,41.79,1.34,15.50,0.00,8.44,151.21,0.00,11.37,31.98,-1.61,11.31,0.00,10.68,157.36,0.00,23.47,36.40,0.27,13.60,0.00
$PJCIFN2,24/12/2024 14:24:00,230.63,228.18,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.14,165.52,0.00,65.35,41.20,1.93,15.97,0.00,7.85,151.63,0.00,11.36,31.39,-1.61,11.36,0.00,10.77,157.74,0.00,24.34,36.22,0.17,13.64,0.00
$PJCIFN2,24/12/2024 14:25:00,230.63,228.18,229.58,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.97,0.00,64.69,41.23,1.93,15.52,0.00,8.48,150.70,0.00,11.36,31.44,-1.61,11.39,0.00,10.84,157.99,0.00,23.20,36.53,0.26,13.73,0.00
$PJCIFN2,24/12/2024 14:26:00,231.01,227.93,229.61,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.22,0.00,66.45,42.45,1.93,15.54,0.00,7.83,149.86,0.00,11.37,31.87,-1.60,11.89,0.00,10.67,157.48,0.00,23.66,36.91,0.26,13.67,0.00
$PJCIFN2,24/12/2024 14:27:00,230.63,227.93,229.48,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.99,180.76,0.00,64.58,40.55,2.52,15.49,0.00,8.44,151.29,0.00,10.79,30.80,-1.02,11.39,0.00,10.59,159.70,0.00,23.75,36.71,0.19,13.60,0.00
$PJCIFN2,24/12/2024 14:28:00,230.75,228.06,229.55,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.70,0.00,64.72,42.35,1.93,15.48,0.00,8.43,150.78,0.00,11.36,34.28,-1.61,11.37,0.00,10.73,157.92,0.00,23.58,36.82,0.26,13.68,0.00
$PJCIFN2,24/12/2024 14:29:00,230.75,227.80,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,165.86,0.00,64.76,41.81,1.93,15.49,0.00,8.44,149.85,0.00,10.78,32.00,-2.78,11.93,0.00,10.65,157.90,0.00,24.54,36.75,0.30,13.78,0.00
$PJCIFN2,24/12/2024 14:30:00,230.63,227.93,229.52,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.43,0.00,64.54,41.18,1.93,15.49,0.00,7.83,151.71,0.00,10.76,31.89,-1.02,11.99,0.00,10.53,158.04,0.00,23.30,36.66,0.27,13.83,0.00
$PJCIFN2,24/12/2024 14:31:00,231.01,227.93,229.51,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.45,0.00,63.51,42.99,1.93,16.06,0.00,8.40,150.70,0.00,10.77,31.98,-1.02,11.87,0.00,10.59,157.83,0.00,23.45,36.58,0.20,13.68,0.00
$PJCIFN2,24/12/2024 14:32:00,230.63,227.93,229.51,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.48,0.00,65.20,42.38,1.93,15.99,0.00,7.85,151.37,0.00,11.35,31.41,-1.61,10.78,0.00,10.33,158.07,0.00,23.33,36.47,0.27,13.66,0.00
$PJCIFN2,24/12/2024 14:33:00,230.75,228.06,229.60,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,170.78,0.00,64.03,40.71,1.93,15.56,0.00,8.44,150.62,0.00,10.77,31.91,-1.61,10.76,0.00,10.57,157.48,0.00,23.59,36.39,0.20,13.71,0.00
$PJCIFN2,24/12/2024 14:34:00,230.63,227.80,229.53,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.95,0.00,64.61,42.35,1.94,15.54,0.00,7.83,149.10,0.00,11.37,32.48,-1.02,11.94,0.00,10.62,157.34,0.00,24.49,36.47,0.24,13.75,0.00
$PJCIFN2,24/12/2024 14:35:00,231.01,227.93,229.51,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.60,0.00,63.99,42.30,3.10,16.70,0.00,7.80,149.69,0.00,10.80,30.79,-1.60,10.80,0.00,10.72,156.92,0.00,23.28,36.81,0.25,13.65,0.00
$PJCIFN2,24/12/2024 14:36:00,230.63,227.93,229.56,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.50,167.46,0.00,65.97,44.14,1.93,15.55,0.00,7.83,151.29,0.00,11.37,31.37,-1.02,11.95,0.00,10.89,157.05,0.00,23.32,36.77,0.19,13.74,0.00
$PJCIFN2,24/12/2024 14:37:00,230.75,228.06,229.59,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,168.41,0.00,64.58,44.19,2.52,15.50,0.00,8.42,149.60,0.00,10.78,31.39,-1.61,11.36,0.00,10.75,156.72,0.00,23.37,36.67,0.25,13.76,0.00
$PJCIFN2,24/12/2024 14:38:00,230.75,227.93,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.22,0.00,63.40,41.20,1.93,16.07,0.00,7.24,149.18,0.00,10.77,32.50,-1.60,11.40,0.00,10.77,156.40,0.00,23.55,36.99,0.26,13.63,0.00
$PJCIFN2,24/12/2024 14:39:00,230.63,227.93,229.49,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.12,178.73,0.00,66.30,44.06,1.93,15.50,0.00,7.24,148.50,0.00,10.77,31.95,-1.61,11.93,0.00,10.65,157.81,0.00,24.09,36.75,0.24,13.68,0.00
$PJCIFN2,24/12/2024 14:40:00,230.75,228.18,229.62,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,167.75,0.00,65.86,41.32,2.51,15.54,0.00,8.43,150.28,0.00,11.36,31.34,-1.02,11.36,0.00,10.65,156.25,0.00,23.37,36.43,0.23,13.81,0.00
$PJCIFN2,24/12/2024 14:41:00,230.75,228.18,229.68,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,165.49,0.00,64.65,41.30,1.94,15.49,0.00,8.40,148.85,0.00,11.94,32.00,-1.61,11.36,0.00,10.69,156.23,0.00,23.16,36.41,0.30,13.59,0.00
$PJCIFN2,24/12/2024 14:42:00,230.63,227.93,229.58,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.13,0.00,63.99,41.18,1.93,15.49,0.00,7.26,149.01,0.00,11.36,31.39,-1.61,11.87,0.00,10.46,155.96,0.00,23.53,36.42,0.15,13.72,0.00
$PJCIFN2,24/12/2024 14:43:00,230.63,228.06,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.23,0.00,66.41,41.81,1.93,15.49,0.00,8.44,148.93,0.00,10.77,31.93,-1.61,11.35,0.00,10.48,156.02,0.00,23.47,36.65,0.20,13.68,0.00
$PJCIFN2,24/12/2024 14:44:00,230.88,228.06,229.63,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,166.36,0.00,64.65,42.40,1.94,15.48,0.00,8.42,149.85,0.00,10.80,31.93,-1.61,11.36,0.00,10.32,155.65,0.00,24.35,36.44,0.29,13.83,0.00
$PJCIFN2,24/12/2024 14:45:00,230.75,228.06,229.58,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.45,0.00,65.27,42.28,1.94,15.55,0.00,7.83,149.77,0.00,11.35,31.36,-2.20,11.31,0.00,10.34,155.75,0.00,23.65,36.45,0.15,13.67,0.00
$PJCIFN2,24/12/2024 14:46:00,230.88,228.06,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,163.76,0.00,64.72,41.20,1.93,16.00,0.00,7.80,147.83,0.00,10.77,32.55,-1.02,10.71,0.00,10.59,155.57,0.00,23.34,36.77,0.24,13.79,0.00
$PJCIFN2,24/12/2024 14:47:00,230.75,228.18,229.64,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.29,0.00,65.86,41.88,1.93,15.49,0.00,9.02,147.75,0.00,10.80,31.43,-2.20,11.95,0.00,10.52,155.80,0.00,23.27,36.46,0.26,13.76,0.00
$PJCIFN2,24/12/2024 14:48:00,230.63,228.31,229.67,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.00,0.00,64.06,41.20,1.93,15.55,0.00,7.84,148.26,0.00,10.76,31.89,-1.61,10.18,0.00,10.67,155.82,0.00,23.66,36.52,0.19,13.63,0.00
$PJCIFN2,24/12/2024 14:49:00,230.75,228.18,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.29,0.00,62.93,41.74,1.93,16.08,0.00,8.39,148.43,0.00,10.80,32.35,-2.19,11.29,0.00,10.51,155.06,0.00,24.33,36.27,0.17,13.70,0.00
$PJCIFN2,24/12/2024 14:50:00,230.75,228.18,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.70,0.00,64.21,41.20,1.93,15.52,0.00,7.84,150.11,0.00,10.18,31.39,-1.61,11.93,0.00,10.79,155.37,0.00,23.42,36.52,0.23,13.70,0.00
$PJCIFN2,24/12/2024 14:51:00,230.88,227.93,229.58,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,179.13,0.00,67.03,40.23,1.93,15.48,0.00,8.42,146.49,0.00,11.36,32.59,-1.02,11.92,0.00,10.61,157.12,0.00,23.75,36.59,0.30,13.61,0.00
$PJCIFN2,24/12/2024 14:52:00,230.63,228.18,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.18,0.00,65.86,41.84,1.93,15.47,0.00,8.45,148.85,0.00,10.77,32.02,-1.61,11.35,0.00,10.62,155.71,0.00,23.13,36.39,0.11,13.71,0.00
$PJCIFN2,24/12/2024 14:53:00,230.50,227.93,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,167.25,0.00,65.75,41.27,1.93,15.37,0.00,7.85,149.69,0.00,11.35,31.98,-1.60,11.30,0.00,10.59,155.38,0.00,23.43,36.62,0.18,13.65,0.00
$PJCIFN2,24/12/2024 14:54:00,230.88,228.06,229.63,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.55,0.00,64.58,40.26,1.93,15.49,0.00,8.43,149.27,0.00,10.77,31.96,-1.61,11.38,0.00,10.54,155.85,0.00,23.64,36.38,0.37,13.68,0.00
$PJCIFN2,24/12/2024 14:55:00,231.01,227.80,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,166.36,0.00,65.82,40.59,1.92,16.07,0.00,8.43,150.11,0.00,10.77,31.86,-1.62,11.94,0.00,10.47,155.61,0.00,24.11,36.11,0.07,13.70,0.00
$PJCIFN2,24/12/2024 14:56:00,230.75,228.06,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.69,0.00,64.65,41.79,2.50,15.41,0.00,8.43,149.35,0.00,10.79,31.95,-1.61,11.87,0.00,10.51,155.75,0.00,23.64,36.37,0.39,13.84,0.00
$PJCIFN2,24/12/2024 14:57:00,230.75,227.93,229.60,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,163.18,0.00,65.71,42.84,1.93,15.51,0.00,7.26,149.44,0.00,11.36,31.37,-2.20,11.34,0.00,10.47,155.55,0.00,23.18,36.55,0.33,13.64,0.00
$PJCIFN2,24/12/2024 14:58:00,230.75,228.06,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,166.57,0.00,64.10,41.34,1.93,16.11,0.00,7.85,149.44,0.00,10.77,31.39,-1.62,11.42,0.00,10.37,155.60,0.00,23.58,36.72,0.22,13.66,0.00
$PJCIFN2,24/12/2024 14:59:00,230.75,228.06,229.55,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.78,0.00,64.10,42.38,1.93,16.13,0.00,8.44,148.34,0.00,11.36,31.96,-1.61,11.29,0.00,10.65,155.83,0.00,23.25,36.46,0.21,13.65,0.00
$PJCIFN2,24/12/2024 15:00:00,230.63,228.06,229.54,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,165.52,0.00,64.10,41.16,1.94,16.08,0.00,7.26,148.26,0.00,11.40,31.39,-1.61,11.34,0.00,10.57,155.66,0.00,24.30,36.72,0.28,13.70,0.00
$PJCIFN2,24/12/2024 15:01:00,230.75,228.18,229.57,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.97,0.00,64.10,42.42,3.10,15.51,0.00,9.01,150.28,0.00,10.78,31.89,-2.79,11.95,0.00,10.50,155.94,0.00,23.61,36.33,0.22,13.75,0.00
$PJCIFN2,24/12/2024 15:02:00,230.75,228.06,229.61,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,164.55,0.00,63.51,44.11,1.93,16.10,0.00,7.83,150.03,0.00,10.77,30.80,-1.61,11.40,0.00,10.74,155.80,0.00,23.43,36.62,0.20,13.77,0.00
$PJCIFN2,24/12/2024 15:03:00,230.88,227.80,229.54,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,177.35,0.00,65.31,41.67,1.93,16.08,0.00,8.44,148.26,0.00,10.21,32.59,-1.61,11.29,0.00,10.75,157.46,0.00,23.02,36.68,0.22,13.64,0.00
$PJCIFN2,24/12/2024 15:04:00,230.50,228.18,229.56,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,166.78,0.00,65.20,42.50,1.92,15.47,0.00,7.85,148.50,0.00,10.18,31.95,-1.61,11.95,0.00,10.46,155.94,0.00,23.21,36.41,0.09,13.68,0.00
$PJCIFN2,24/12/2024 15:05:00,230.75,228.18,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,166.69,0.00,65.20,41.30,1.93,15.56,0.00,8.45,149.51,0.00,10.23,30.82,-1.61,11.94,0.00,10.56,156.15,0.00,24.14,36.52,0.19,13.82,0.00
$PJCIFN2,24/12/2024 15:06:00,230.88,228.06,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.64,0.00,63.99,41.20,1.93,15.50,0.00,7.85,148.16,0.00,11.36,31.39,-1.61,11.30,0.00,10.47,156.09,0.00,23.41,36.37,0.29,13.68,0.00
$PJCIFN2,24/12/2024 15:07:00,230.75,227.93,229.56,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.86,0.00,65.31,41.16,1.93,16.08,0.00,7.85,150.36,0.00,11.36,31.96,-1.61,11.95,0.00,10.51,156.11,0.00,23.74,36.48,0.31,13.93,0.00
$PJCIFN2,24/12/2024 15:08:00,230.75,228.06,229.57,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.90,0.00,65.16,42.47,1.93,15.48,0.00,7.83,150.11,0.00,10.77,31.98,-1.61,11.36,0.00,10.39,156.48,0.00,22.99,36.42,0.16,13.67,0.00
$PJCIFN2,24/12/2024 15:09:00,230.88,227.93,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.82,0.00,63.55,40.73,1.94,15.52,0.00,8.40,150.62,0.00,11.35,31.32,-1.60,11.40,0.00,10.36,157.07,0.00,23.72,36.33,0.36,13.73,0.00
$PJCIFN2,24/12/2024 15:10:00,230.75,227.80,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,166.01,0.00,64.61,40.01,1.93,15.49,0.00,8.39,150.28,0.00,11.37,31.98,-1.61,11.87,0.00,10.63,157.01,0.00,24.14,36.19,0.18,13.81,0.00
$PJCIFN2,24/12/2024 15:11:00,230.63,228.06,229.53,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.45,0.00,64.65,42.91,2.50,15.97,0.00,7.83,149.26,0.00,11.38,31.36,-1.61,11.36,0.00,10.43,157.19,0.00,23.61,36.09,0.07,13.66,0.00
$PJCIFN2,24/12/2024 15:12:00,230.63,227.93,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,168.12,0.00,63.44,41.74,1.93,15.50,0.00,7.84,151.80,0.00,10.79,32.50,-1.62,11.34,0.00,10.47,157.96,0.00,23.64,36.45,0.15,13.50,0.00
$PJCIFN2,24/12/2024 15:13:00,230.50,227.93,229.53,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.40,0.00,64.69,43.08,1.93,15.54,0.00,7.85,151.21,0.00,10.79,31.32,-1.61,11.34,0.00,10.61,157.64,0.00,23.35,36.40,0.36,13.66,0.00
$PJCIFN2,24/12/2024 15:14:00,230.75,227.93,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.22,0.00,64.54,41.16,2.52,15.50,0.00,7.85,151.21,0.00,11.38,31.37,-1.61,11.33,0.00,10.79,157.89,0.00,23.35,36.80,0.22,13.73,0.00
$PJCIFN2,24/12/2024 15:15:00,230.63,227.93,229.50,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.29,0.00,65.78,41.95,1.93,15.52,0.00,8.44,151.63,0.00,10.77,31.98,-1.02,10.72,0.00,10.75,159.57,0.00,24.06,36.49,0.28,13.58,0.00
$PJCIFN2,24/12/2024 15:16:00,230.50,228.06,229.51,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.75,0.00,63.51,41.77,1.93,16.06,0.00,8.43,150.19,0.00,11.35,31.98,-1.61,11.36,0.00,10.63,158.09,0.00,23.63,36.68,0.29,13.79,0.00
$PJCIFN2,24/12/2024 15:17:00,230.63,227.93,229.54,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.90,0.00,65.31,42.99,1.93,15.54,0.00,7.82,149.60,0.00,10.22,31.86,-1.02,11.91,0.00,10.60,157.94,0.00,23.32,36.77,0.18,13.53,0.00
$PJCIFN2,24/12/2024 15:18:00,230.75,228.06,229.53,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,170.30,0.00,64.61,41.77,1.93,16.08,0.00,7.82,151.54,0.00,11.95,31.30,-1.60,10.71,0.00,10.64,157.94,0.00,23.56,36.47,0.19,13.70,0.00
$PJCIFN2,24/12/2024 15:19:00,230.63,227.93,229.53,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.41,0.00,65.27,42.94,1.92,15.47,0.00,7.85,148.26,0.00,11.36,33.14,-1.60,11.98,0.00,10.66,157.70,0.00,23.23,36.80,0.10,13.72,0.00
$PJCIFN2,24/12/2024 15:20:00,230.63,228.31,229.57,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.37,167.32,0.00,64.72,42.96,1.93,15.55,0.00,7.85,149.44,0.00,11.36,31.96,-1.61,11.93,0.00,10.55,158.15,0.00,24.39,36.54,0.36,13.80,0.00
$PJCIFN2,24/12/2024 15:21:00,230.63,228.06,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.94,0.00,65.90,41.84,1.93,16.10,0.00,7.23,152.29,0.00,10.80,32.02,-1.61,12.49,0.00,10.54,158.13,0.00,23.53,36.58,0.09,13.85,0.00
$PJCIFN2,24/12/2024 15:22:00,230.63,227.93,229.49,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,168.54,0.00,64.65,42.91,1.93,15.53,0.00,7.85,150.95,0.00,11.35,31.36,-1.61,11.30,0.00,10.49,158.03,0.00,23.38,36.49,0.26,13.76,0.00
$PJCIFN2,24/12/2024 15:23:00,230.37,227.93,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.18,0.00,64.06,41.11,1.93,15.54,0.00,7.85,149.60,0.00,10.77,31.96,-1.60,11.35,0.00,10.50,157.71,0.00,23.66,36.35,0.20,13.69,0.00
$PJCIFN2,24/12/2024 15:24:00,230.63,228.06,229.53,0.06,0.75,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,171.86,0.00,64.58,42.47,1.93,14.94,0.00,7.85,151.37,0.00,11.36,31.93,-1.60,11.94,0.00,10.42,157.95,0.00,23.27,36.63,0.22,13.76,0.00
$PJCIFN2,24/12/2024 15:25:00,230.63,227.93,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.60,0.00,64.65,40.30,1.93,15.55,0.00,7.83,150.78,0.00,10.22,31.30,-1.61,11.33,0.00,10.56,157.34,0.00,23.92,36.39,0.11,13.79,0.00
$PJCIFN2,24/12/2024 15:26:00,230.75,228.18,229.53,0.06,0.74,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,168.35,0.00,65.78,42.40,1.92,14.94,0.00,7.84,149.18,0.00,11.36,31.95,-1.62,11.41,0.00,10.66,157.29,0.00,23.60,36.78,0.27,13.76,0.00
$PJCIFN2,24/12/2024 15:27:00,230.50,227.93,229.54,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,180.76,0.00,64.10,42.54,1.93,15.54,0.00,8.42,148.59,0.00,11.36,31.93,-2.20,11.93,0.00,10.89,158.58,0.00,23.89,36.82,0.28,13.80,0.00
$PJCIFN2,24/12/2024 15:28:00,231.14,228.06,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,166.91,0.00,64.61,42.00,1.93,15.50,0.00,8.44,147.75,0.00,11.36,32.00,-2.20,11.95,0.00,10.96,156.41,0.00,23.43,36.82,0.43,13.73,0.00
$PJCIFN2,24/12/2024 15:29:00,230.88,228.06,229.61,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.43,0.00,64.13,42.87,1.93,15.98,0.00,7.83,150.19,0.00,11.36,31.30,-1.02,11.89,0.00,10.71,156.08,0.00,23.78,36.72,0.22,13.63,0.00
$PJCIFN2,24/12/2024 15:30:00,230.88,228.06,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.98,0.00,65.20,41.18,1.34,15.54,0.00,7.85,149.10,0.00,11.95,31.96,-1.02,12.45,0.00,10.60,155.77,0.00,23.63,36.43,0.11,13.87,0.00
$PJCIFN2,24/12/2024 15:31:00,230.63,228.18,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.09,0.00,65.24,41.20,1.93,15.50,0.00,8.44,149.69,0.00,10.18,32.55,-2.21,11.94,0.00,10.48,156.45,0.00,23.60,36.49,0.20,13.74,0.00
$PJCIFN2,24/12/2024 15:32:00,230.88,228.06,229.64,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.03,0.00,64.03,42.99,2.52,15.56,0.00,7.84,148.85,0.00,10.77,31.95,-1.61,10.80,0.00,10.48,155.90,0.00,23.52,36.68,0.15,13.55,0.00
$PJCIFN2,24/12/2024 15:33:00,231.01,228.06,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.60,0.00,64.10,41.41,1.93,15.53,0.00,7.84,150.78,0.00,11.36,31.86,-1.61,11.90,0.00,10.63,155.99,0.00,23.57,36.65,0.21,13.76,0.00
$PJCIFN2,24/12/2024 15:34:00,231.01,228.06,229.54,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.96,0.00,65.24,42.35,1.93,15.48,0.00,7.85,149.77,0.00,11.39,32.57,-1.61,11.39,0.00,10.45,155.59,0.00,24.15,36.51,0.31,13.71,0.00
$PJCIFN2,24/12/2024 15:35:00,230.75,228.31,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.53,0.00,66.45,41.91,2.51,16.08,0.00,7.84,150.03,0.00,11.95,30.75,-1.61,11.36,0.00,10.32,155.73,0.00,23.72,36.58,0.23,13.86,0.00
$PJCIFN2,24/12/2024 15:36:00,231.01,228.18,229.65,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.09,0.00,64.61,42.35,1.34,15.49,0.00,7.83,148.93,0.00,11.35,31.32,-1.61,11.36,0.00,10.45,155.49,0.00,23.60,36.57,0.25,13.78,0.00
$PJCIFN2,24/12/2024 15:37:00,230.63,228.06,229.52,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.52,0.00,65.31,43.55,1.93,15.54,0.00,8.40,150.62,0.00,11.35,32.55,-1.62,11.36,0.00,10.44,155.93,0.00,23.43,36.61,0.19,13.64,0.00
$PJCIFN2,24/12/2024 15:38:00,230.63,227.93,229.64,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,163.59,0.00,64.69,41.30,1.93,16.12,0.00,8.44,148.59,0.00,11.38,32.00,-1.61,11.31,0.00,10.58,155.57,0.00,23.72,36.46,0.27,13.88,0.00
$PJCIFN2,24/12/2024 15:39:00,231.01,228.06,229.59,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.24,176.86,0.00,65.16,43.06,1.93,15.53,0.00,6.67,149.26,0.00,10.79,32.41,-2.20,11.31,0.00,10.60,157.66,0.00,23.95,36.73,0.13,13.65,0.00
$PJCIFN2,24/12/2024 15:40:00,231.01,228.18,229.63,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.05,0.00,65.20,41.57,1.93,16.07,0.00,8.98,149.35,0.00,11.95,31.46,-1.61,10.81,0.00,10.80,155.73,0.00,23.73,36.49,0.20,13.66,0.00
$PJCIFN2,24/12/2024 15:41:00,230.75,228.06,229.58,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,163.91,0.00,64.06,41.23,1.94,16.09,0.00,8.43,149.01,0.00,10.79,33.58,-1.02,11.95,0.00,10.86,155.96,0.00,23.35,36.83,0.19,13.76,0.00
$PJCIFN2,24/12/2024 15:42:00,230.50,228.31,229.60,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,163.41,0.00,64.76,41.77,1.93,16.12,0.00,8.44,148.93,0.00,11.36,31.98,-1.02,10.72,0.00,10.61,155.62,0.00,23.57,36.30,0.26,13.82,0.00
$PJCIFN2,24/12/2024 15:43:00,230.75,228.18,229.65,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,167.23,0.00,65.90,41.30,1.93,16.07,0.00,7.83,149.60,0.00,11.38,31.91,-1.61,10.78,0.00,10.64,155.55,0.00,23.78,36.64,0.23,13.75,0.00
$PJCIFN2,24/12/2024 15:44:00,230.88,228.06,229.56,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.10,0.00,63.99,41.16,1.93,15.50,0.00,7.83,147.25,0.00,10.77,30.82,-2.20,11.38,0.00,10.34,155.55,0.00,23.35,36.51,0.31,13.73,0.00
$PJCIFN2,24/12/2024 15:45:00,230.75,228.06,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,170.00,0.00,65.82,41.25,1.93,16.08,0.00,7.86,149.44,0.00,11.36,30.82,-1.61,10.77,0.00,10.41,155.50,0.00,24.13,36.32,0.25,13.79,0.00
$PJCIFN2,24/12/2024 15:46:00,230.75,228.18,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.72,0.00,65.82,41.20,1.93,16.07,0.00,8.42,149.10,0.00,10.76,31.93,-1.61,10.77,0.00,10.38,155.96,0.00,23.41,36.16,0.16,13.77,0.00
$PJCIFN2,24/12/2024 15:47:00,231.01,227.80,229.58,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,165.36,0.00,64.61,43.70,1.94,16.10,0.00,7.84,149.35,0.00,11.35,31.30,-2.18,11.28,0.00,10.23,155.50,0.00,23.67,36.48,0.31,13.77,0.00
$PJCIFN2,24/12/2024 15:48:00,230.88,228.06,229.54,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,167.67,0.00,66.41,41.70,1.93,15.54,0.00,6.67,148.24,0.00,10.77,31.96,-1.62,11.95,0.00,10.30,155.60,0.00,23.27,36.27,0.22,13.73,0.00
$PJCIFN2,24/12/2024 15:49:00,230.75,227.80,229.55,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.04,0.00,64.10,42.57,1.93,16.12,0.00,7.84,150.03,0.00,10.77,31.98,-1.61,11.37,0.00,10.41,156.06,0.00,23.64,36.41,0.18,13.61,0.00
$PJCIFN2,24/12/2024 15:50:00,230.75,227.93,229.57,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,164.37,0.00,63.55,41.77,1.93,16.09,0.00,7.85,149.44,0.00,10.77,31.98,-1.02,11.29,0.00,10.45,155.73,0.00,23.91,36.53,0.28,13.67,0.00
$PJCIFN2,24/12/2024 15:51:00,230.63,227.93,229.56,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,178.92,0.00,64.69,43.16,1.94,15.50,0.00,7.25,149.35,0.00,11.36,31.93,-1.61,11.36,0.00,10.52,157.86,0.00,23.58,36.42,0.33,13.59,0.00
$PJCIFN2,24/12/2024 15:52:00,230.88,228.18,229.54,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,163.78,0.00,64.61,42.40,1.93,16.12,0.00,7.86,147.49,0.00,10.76,31.34,-1.02,11.95,0.00,10.52,155.88,0.00,23.51,36.75,0.31,13.63,0.00
$PJCIFN2,24/12/2024 15:53:00,230.63,227.93,229.53,0.06,0.73,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.09,0.00,64.03,42.45,2.52,14.91,0.00,9.02,149.44,0.00,11.36,31.39,-1.61,11.91,0.00,10.71,155.79,0.00,23.35,36.65,0.21,13.60,0.00
$PJCIFN2,24/12/2024 15:54:00,230.63,228.06,229.62,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.36,0.00,65.86,42.99,1.92,15.54,0.00,8.42,148.34,0.00,10.79,31.91,-2.80,11.93,0.00,10.72,155.95,0.00,23.76,36.30,0.14,13.74,0.00
$PJCIFN2,24/12/2024 15:55:00,230.75,228.06,229.60,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.33,0.00,65.82,43.20,1.92,15.51,0.00,8.44,149.94,0.00,10.79,31.32,-1.61,11.35,0.00,10.49,156.31,0.00,23.86,36.68,0.07,13.66,0.00
$PJCIFN2,24/12/2024 15:56:00,230.88,227.93,229.57,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,163.50,0.00,64.61,40.71,1.93,15.51,0.00,7.85,149.43,0.00,10.78,31.37,-1.61,10.72,0.00,10.57,155.99,0.00,23.32,36.35,0.27,13.74,0.00
$PJCIFN2,24/12/2024 15:57:00,230.75,228.06,229.58,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,163.68,0.00,65.20,41.16,1.93,16.15,0.00,6.67,150.11,0.00,10.78,30.79,-1.02,11.31,0.00,10.45,156.20,0.00,23.39,36.30,0.12,13.54,0.00
$PJCIFN2,24/12/2024 15:58:00,230.63,228.06,229.54,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.45,0.00,64.10,41.81,1.93,15.49,0.00,8.43,151.71,0.00,10.77,31.39,-1.61,10.77,0.00,10.33,156.43,0.00,23.64,36.56,0.14,13.63,0.00
$PJCIFN2,24/12/2024 15:59:00,230.63,227.93,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,168.33,0.00,64.69,41.86,1.93,16.09,0.00,7.82,150.11,0.00,10.75,30.75,-2.79,11.35,0.00,10.24,156.46,0.00,23.26,36.45,0.30,13.70,0.00
$PJCIFN2,24/12/2024 16:00:00,230.50,227.80,229.53,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,167.46,0.00,65.27,41.20,1.92,15.51,0.00,9.02,150.11,0.00,10.77,32.00,-1.61,11.34,0.00,10.32,156.85,0.00,24.33,36.49,0.28,13.73,0.00
$PJCIFN2,24/12/2024 16:01:00,230.63,228.06,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.32,0.00,64.69,41.37,1.93,15.48,0.00,8.40,149.43,0.00,10.17,32.53,-1.61,11.29,0.00,10.20,156.82,0.00,23.13,36.46,0.25,13.68,0.00
$PJCIFN2,24/12/2024 16:02:00,230.63,227.93,229.51,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,167.56,0.00,63.48,41.18,1.93,16.06,0.00,7.84,150.02,0.00,11.38,32.52,-1.61,11.36,0.00,10.41,157.34,0.00,23.46,36.30,0.23,13.67,0.00
$PJCIFN2,24/12/2024 16:03:00,230.75,227.93,229.50,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,180.56,0.00,64.65,41.84,1.93,15.49,0.00,7.83,151.21,0.00,11.33,32.52,-2.20,11.89,0.00,10.31,159.00,0.00,23.88,36.66,0.49,13.85,0.00
$PJCIFN2,24/12/2024 16:04:00,230.63,227.93,229.56,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.02,0.00,64.06,42.42,1.93,15.50,0.00,7.85,151.80,0.00,10.77,32.50,-1.61,10.77,0.00,10.55,157.74,0.00,23.34,36.30,0.45,13.60,0.00
$PJCIFN2,24/12/2024 16:05:00,230.63,227.80,229.51,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,167.91,0.00,64.03,45.16,2.52,15.54,0.00,8.45,151.54,0.00,10.18,31.91,-1.61,11.94,0.00,10.53,157.82,0.00,24.45,36.69,0.18,13.81,0.00
$PJCIFN2,24/12/2024 16:06:00,230.88,227.80,229.47,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.57,0.00,64.13,42.40,1.94,16.10,0.00,7.84,150.27,0.00,10.76,30.84,-1.61,11.36,0.00,10.58,157.68,0.00,23.24,36.79,0.25,13.58,0.00
$PJCIFN2,24/12/2024 16:07:00,230.50,228.06,229.47,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.45,0.00,66.37,42.38,1.93,15.48,0.00,8.40,152.21,0.00,10.78,31.95,-1.61,11.37,0.00,10.63,158.09,0.00,23.67,36.88,0.32,13.73,0.00
$PJCIFN2,24/12/2024 16:08:00,230.63,227.93,229.51,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.23,170.50,0.00,65.24,41.67,1.93,16.06,0.00,8.43,150.95,0.00,10.79,32.53,-1.61,11.36,0.00,10.41,157.66,0.00,23.12,36.56,0.28,13.68,0.00
$PJCIFN2,24/12/2024 16:09:00,230.75,228.06,229.54,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,169.72,0.00,63.99,40.59,1.93,15.52,0.00,7.83,149.69,0.00,11.35,30.73,-1.61,11.35,0.00,10.48,157.96,0.00,23.50,36.50,0.09,13.72,0.00
$PJCIFN2,24/12/2024 16:10:00,230.63,227.80,229.42,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,167.18,0.00,65.27,42.30,1.93,15.50,0.00,8.42,148.50,0.00,11.35,31.98,-1.02,11.35,0.00,10.37,157.82,0.00,24.41,36.67,0.18,13.59,0.00
$PJCIFN2,24/12/2024 16:11:00,230.75,227.93,229.49,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,168.73,0.00,64.54,42.91,1.92,15.54,0.00,7.83,150.03,0.00,10.76,32.53,-2.20,11.33,0.00,10.36,158.03,0.00,23.31,36.75,0.17,13.68,0.00
$PJCIFN2,24/12/2024 16:12:00,230.63,227.93,229.48,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,170.10,0.00,64.65,42.45,1.94,16.03,0.00,7.25,151.21,0.00,10.76,32.53,-1.02,11.87,0.00,10.25,158.20,0.00,23.15,36.33,0.22,13.79,0.00
$PJCIFN2,24/12/2024 16:13:00,230.75,227.80,229.48,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.18,0.00,64.54,44.16,1.93,17.24,0.00,7.84,149.94,0.00,11.36,30.77,-1.02,11.35,0.00,10.37,157.67,0.00,23.55,36.79,0.17,13.66,0.00
$PJCIFN2,24/12/2024 16:14:00,230.50,228.06,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.54,0.00,65.20,41.74,1.93,16.08,0.00,7.25,151.63,0.00,11.35,31.91,-1.61,10.76,0.00,10.34,158.04,0.00,23.71,36.64,0.22,13.65,0.00
$PJCIFN2,24/12/2024 16:15:00,230.50,228.06,229.50,0.05,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,179.42,0.00,64.65,41.74,1.93,17.83,0.00,7.84,151.29,0.00,11.36,32.53,-1.61,10.79,0.00,10.40,159.32,0.00,24.20,36.91,0.16,13.79,0.00
$PJCIFN2,24/12/2024 16:16:00,230.63,227.93,229.49,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.78,0.00,64.61,45.31,3.11,16.65,0.00,8.44,149.69,0.00,10.76,32.53,-1.61,11.36,0.00,10.49,157.34,0.00,23.57,37.05,0.34,13.68,0.00
$PJCIFN2,24/12/2024 16:17:00,230.88,227.93,229.50,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.69,0.00,64.72,45.23,1.92,16.03,0.00,7.81,149.18,0.00,10.77,33.09,-1.61,10.77,0.00,10.66,157.57,0.00,23.18,37.26,0.13,13.71,0.00
$PJCIFN2,24/12/2024 16:18:00,230.63,227.80,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.00,0.00,65.82,41.20,1.93,16.09,0.00,7.83,150.62,0.00,10.77,31.98,-1.61,11.95,0.00,10.73,157.29,0.00,23.45,36.57,0.26,13.67,0.00
$PJCIFN2,24/12/2024 16:19:00,230.50,228.31,229.58,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.37,0.00,64.65,44.85,3.11,15.54,0.00,7.25,149.86,0.00,10.77,30.79,-2.20,11.31,0.00,10.73,156.88,0.00,23.31,36.87,0.30,13.60,0.00
$PJCIFN2,24/12/2024 16:20:00,230.75,227.80,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,166.85,0.00,63.48,41.39,1.93,16.06,0.00,8.42,149.35,0.00,11.37,31.39,-2.77,10.77,0.00,10.62,156.51,0.00,24.37,36.76,0.17,13.70,0.00
$PJCIFN2,24/12/2024 16:21:00,230.75,227.93,229.55,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.01,168.90,0.00,65.24,42.91,2.53,16.11,0.00,7.86,149.43,0.00,10.78,31.43,-1.61,10.76,0.00,10.73,156.46,0.00,23.80,36.54,0.32,13.59,0.00
$PJCIFN2,24/12/2024 16:22:00,230.88,228.18,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.99,0.00,65.27,41.77,1.93,15.51,0.00,7.85,147.83,0.00,10.77,31.37,-1.02,11.35,0.00,10.45,156.23,0.00,23.30,36.53,0.16,13.64,0.00
$PJCIFN2,24/12/2024 16:23:00,230.63,228.06,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.66,0.00,65.27,41.74,1.93,15.54,0.00,7.84,149.94,0.00,9.58,31.96,-1.02,11.35,0.00,10.37,156.03,0.00,23.45,36.68,0.36,13.70,0.00
$PJCIFN2,24/12/2024 16:24:00,230.88,227.93,229.63,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,168.31,0.00,65.82,41.91,1.94,15.49,0.00,7.82,147.84,0.00,10.20,31.37,-1.61,12.00,0.00,10.63,156.79,0.00,23.56,36.48,0.35,13.81,0.00
$PJCIFN2,24/12/2024 16:25:00,230.75,227.93,229.55,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,163.17,0.00,64.10,41.23,1.93,16.64,0.00,8.40,148.67,0.00,10.76,31.27,-2.19,10.70,0.00,10.40,155.84,0.00,24.45,36.48,0.26,13.66,0.00
$PJCIFN2,24/12/2024 16:26:00,231.01,227.93,229.58,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.24,167.56,0.00,65.31,42.42,1.94,16.10,0.00,7.80,147.49,0.00,11.36,32.00,-2.79,10.77,0.00,10.33,155.91,0.00,23.63,36.45,0.19,13.79,0.00
$PJCIFN2,24/12/2024 16:27:00,230.50,228.06,229.60,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,179.23,0.00,65.24,41.77,1.92,17.28,0.00,7.26,149.85,0.00,11.35,31.37,-2.79,11.30,0.00,10.32,157.60,0.00,23.29,36.23,0.17,13.83,0.00
$PJCIFN2,24/12/2024 16:28:00,230.75,227.93,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.88,0.00,65.27,41.88,1.93,16.08,0.00,7.25,148.75,0.00,10.80,32.57,-1.61,11.35,0.00,10.12,155.87,0.00,23.15,36.44,0.23,13.73,0.00
$PJCIFN2,24/12/2024 16:29:00,230.63,227.93,229.62,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.94,0.00,63.58,42.59,1.93,15.51,0.00,6.66,149.10,0.00,10.77,31.91,-1.61,10.16,0.00,10.39,155.86,0.00,23.31,36.70,0.26,13.77,0.00
$PJCIFN2,24/12/2024 16:30:00,231.01,228.06,229.64,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,165.05,0.00,65.31,40.85,1.93,15.53,0.00,8.42,149.77,0.00,11.37,32.46,-2.21,11.89,0.00,10.54,155.96,0.00,24.30,36.45,0.09,13.73,0.00
$PJCIFN2,24/12/2024 16:31:00,230.75,228.06,229.56,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.28,0.00,65.16,41.16,4.30,16.08,0.00,6.62,148.93,0.00,11.36,31.82,-1.61,10.82,0.00,10.56,155.83,0.00,23.78,36.53,0.30,13.85,0.00
$PJCIFN2,24/12/2024 16:32:00,230.75,228.06,229.57,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,165.39,0.00,64.65,42.94,1.92,15.55,0.00,7.27,148.67,0.00,11.36,30.23,-1.60,11.28,0.00,10.65,155.67,0.00,23.34,36.44,0.22,13.74,0.00
$PJCIFN2,24/12/2024 16:33:00,230.63,227.80,229.60,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,163.96,0.00,64.61,40.71,1.93,16.08,0.00,8.44,149.69,0.00,11.36,30.80,-1.61,11.37,0.00,10.41,156.03,0.00,23.10,36.31,0.12,13.68,0.00
$PJCIFN2,24/12/2024 16:34:00,231.14,228.06,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,167.63,0.00,65.24,41.48,1.93,15.54,0.00,7.84,146.22,0.00,10.20,33.09,-1.61,11.31,0.00,10.34,155.54,0.00,23.46,36.65,0.20,13.55,0.00
$PJCIFN2,24/12/2024 16:35:00,230.75,228.06,229.64,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,166.04,0.00,63.99,42.33,1.93,15.54,0.00,8.43,149.77,0.00,10.18,32.50,-2.19,11.30,0.00,10.45,155.83,0.00,23.26,36.30,0.24,13.84,0.00
$PJCIFN2,24/12/2024 16:36:00,231.01,227.93,229.51,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,164.05,0.00,64.06,42.89,1.93,16.17,0.00,8.41,150.11,0.00,10.79,31.86,-2.20,11.35,0.00,10.25,155.94,0.00,24.38,36.19,0.12,13.87,0.00
$PJCIFN2,24/12/2024 16:37:00,230.50,228.06,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.56,0.00,64.13,41.72,1.93,16.10,0.00,8.39,150.28,0.00,11.36,32.03,-2.77,11.87,0.00,10.19,156.05,0.00,23.19,36.23,0.21,13.67,0.00
$PJCIFN2,24/12/2024 16:38:00,230.75,228.18,229.61,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,164.50,0.00,64.72,40.78,2.52,15.50,0.00,6.67,149.77,0.00,10.76,31.36,-1.61,11.95,0.00,10.28,156.29,0.00,23.30,36.47,0.19,13.71,0.00
$PJCIFN2,24/12/2024 16:39:00,230.50,227.93,229.56,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,175.38,0.00,65.16,41.32,2.52,16.05,0.00,7.27,149.35,0.00,10.80,31.36,-1.61,11.35,0.00,10.24,157.90,0.00,22.99,36.57,0.30,13.67,0.00
$PJCIFN2,24/12/2024 16:40:00,230.75,227.93,229.57,0.07,0.74,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.55,169.18,0.00,64.65,42.66,2.53,20.24,0.00,7.86,150.11,0.00,10.17,31.84,-1.61,10.17,0.00,10.31,155.97,0.00,23.64,36.50,0.35,13.83,0.00
$PJCIFN2,24/12/2024 16:41:00,230.75,228.06,229.50,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.52,0.00,64.10,42.38,2.50,16.11,0.00,7.22,149.26,0.00,10.18,32.44,-1.61,10.77,0.00,10.50,155.81,0.00,24.11,36.48,0.17,13.67,0.00
$PJCIFN2,24/12/2024 16:42:00,230.63,228.06,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.99,0.00,64.72,41.81,1.93,15.47,0.00,8.43,149.10,0.00,11.35,31.93,-2.20,11.36,0.00,10.46,155.93,0.00,23.43,36.51,0.40,13.73,0.00
$PJCIFN2,24/12/2024 16:43:00,230.63,228.06,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.45,0.00,64.76,41.27,1.34,16.09,0.00,8.44,149.35,0.00,11.36,30.23,-1.61,11.38,0.00,10.52,155.80,0.00,23.63,36.35,0.23,13.69,0.00
$PJCIFN2,24/12/2024 16:44:00,230.75,227.93,229.59,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.83,0.00,65.86,44.09,1.93,15.54,0.00,8.43,149.51,0.00,10.77,30.79,-2.20,11.89,0.00,10.51,156.11,0.00,23.32,36.52,0.15,13.71,0.00
$PJCIFN2,24/12/2024 16:45:00,230.75,227.80,229.52,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.00,0.00,64.10,43.57,1.93,17.18,0.00,7.85,151.21,0.00,10.76,31.91,-1.60,11.36,0.00,10.38,156.62,0.00,23.50,36.78,0.33,13.79,0.00
$PJCIFN2,24/12/2024 16:46:00,230.88,227.93,229.51,0.05,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,164.18,0.00,65.13,39.55,3.12,16.09,0.00,7.26,149.60,0.00,10.79,31.39,-2.78,10.74,0.00,10.31,156.38,0.00,24.04,36.25,0.07,13.72,0.00
$PJCIFN2,24/12/2024 16:47:00,230.75,227.93,229.54,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,169.62,0.00,64.03,41.18,2.53,16.09,0.00,7.85,148.93,0.00,10.77,30.82,-1.61,11.32,0.00,10.15,155.93,0.00,23.51,36.35,0.27,13.85,0.00
$PJCIFN2,24/12/2024 16:48:00,230.63,228.18,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.23,0.00,65.78,40.75,2.51,16.08,0.00,7.25,149.52,0.00,9.58,31.84,-2.20,11.31,0.00,10.24,156.34,0.00,23.30,36.04,0.22,13.55,0.00
$PJCIFN2,24/12/2024 16:49:00,230.88,228.06,229.56,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.64,165.64,0.00,63.44,40.87,2.53,16.16,0.00,7.85,149.44,0.00,10.77,31.39,-1.61,10.78,0.00,10.43,156.51,0.00,23.30,36.43,0.38,13.65,0.00
$PJCIFN2,24/12/2024 16:50:00,230.75,228.06,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,166.01,0.00,65.20,41.77,2.52,16.08,0.00,8.41,150.53,0.00,11.36,32.46,-2.18,11.92,0.00,10.58,156.93,0.00,23.22,36.61,0.31,13.67,0.00
$PJCIFN2,24/12/2024 16:51:00,230.75,228.06,229.45,0.06,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,179.32,0.00,64.69,42.89,3.69,16.04,0.00,6.66,151.21,0.00,10.75,30.21,-2.20,11.36,0.00,10.10,158.87,0.00,24.04,36.05,0.33,13.64,0.00
$PJCIFN2,24/12/2024 16:52:00,230.50,228.31,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.33,0.00,65.82,41.23,1.93,15.98,0.00,6.66,150.45,0.00,10.76,29.59,-1.61,10.79,0.00,10.28,157.46,0.00,23.72,36.20,0.30,13.72,0.00
$PJCIFN2,24/12/2024 16:53:00,230.63,228.06,229.53,0.06,0.74,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.09,0.00,64.72,42.99,3.71,17.25,0.00,7.24,150.11,0.00,10.18,32.48,-1.61,11.40,0.00,10.17,157.64,0.00,23.05,36.53,0.27,13.78,0.00
$PJCIFN2,24/12/2024 16:54:00,230.88,228.06,229.53,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.52,0.00,65.27,42.52,4.87,15.98,0.00,7.81,151.88,0.00,10.77,31.91,-2.20,11.96,0.00,10.35,157.59,0.00,23.32,36.27,0.29,13.71,0.00
$PJCIFN2,24/12/2024 16:55:00,230.63,227.67,229.45,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.54,0.00,64.10,43.48,2.53,16.06,0.00,8.37,150.19,0.00,10.76,31.37,-1.60,11.30,0.00,10.45,157.87,0.00,23.25,36.46,0.37,13.78,0.00
$PJCIFN2,24/12/2024 16:56:00,230.50,227.67,229.49,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.36,0.00,63.95,42.35,2.52,17.91,0.00,8.39,152.38,0.00,11.36,32.57,-4.56,10.71,0.00,10.64,157.86,0.00,24.30,36.55,0.17,13.83,0.00
$PJCIFN2,24/12/2024 16:57:00,230.37,228.06,229.51,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.84,0.00,64.61,44.67,2.52,16.69,0.00,7.84,150.36,0.00,11.36,31.41,-1.61,9.59,0.00,10.59,157.73,0.00,23.46,36.93,0.35,13.52,0.00
$PJCIFN2,24/12/2024 16:58:00,230.63,227.93,229.50,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.62,169.49,0.00,64.61,41.48,1.93,16.09,0.00,6.07,152.21,0.00,11.35,31.93,-2.20,10.73,0.00,10.23,158.28,0.00,23.26,36.79,0.17,13.78,0.00
$PJCIFN2,24/12/2024 16:59:00,230.75,227.93,229.52,0.06,0.74,0.00,0.28,0.20,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.35,0.00,64.65,45.28,3.70,17.16,0.00,6.08,149.44,0.00,9.58,32.00,-3.38,11.35,0.00,10.37,157.87,0.00,23.34,37.18,0.10,13.91,0.00
$PJCIFN2,24/12/2024 17:00:00,230.63,227.93,229.47,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,170.70,0.00,64.06,41.18,3.11,16.10,0.00,6.66,151.45,0.00,11.35,30.77,-2.18,11.88,0.00,10.46,158.35,0.00,23.66,36.59,0.30,13.84,0.00
$PJCIFN2,24/12/2024 17:01:00,230.75,227.93,229.43,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.29,0.00,65.13,42.38,1.92,16.04,0.00,7.25,152.21,0.00,10.77,31.36,-3.96,11.35,0.00,10.21,158.28,0.00,24.06,36.25,0.04,13.78,0.00
$PJCIFN2,24/12/2024 17:02:00,230.50,228.06,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.67,0.00,65.16,41.41,1.93,16.08,0.00,8.44,150.03,0.00,10.79,31.96,-2.79,11.35,0.00,10.29,157.83,0.00,23.46,36.71,0.06,13.76,0.00
$PJCIFN2,24/12/2024 17:03:00,230.75,227.67,229.53,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.77,183.06,0.00,65.24,42.45,2.51,16.14,0.00,7.83,150.28,0.00,10.77,29.56,-1.61,10.76,0.00,10.49,159.73,0.00,23.48,36.24,0.37,13.86,0.00
$PJCIFN2,24/12/2024 17:04:00,230.63,227.93,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.60,0.00,65.75,41.72,2.52,16.67,0.00,7.25,150.95,0.00,11.35,31.32,-1.61,11.35,0.00,10.22,158.00,0.00,23.78,36.79,0.23,13.85,0.00
$PJCIFN2,24/12/2024 17:05:00,230.37,227.80,229.45,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,171.28,0.00,64.03,42.40,1.93,16.71,0.00,7.83,150.78,0.00,11.35,32.57,-2.20,10.71,0.00,10.34,157.68,0.00,23.67,37.20,0.17,13.76,0.00
$PJCIFN2,24/12/2024 17:06:00,230.63,228.06,229.53,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.85,0.00,65.82,42.38,1.93,16.70,0.00,8.38,150.53,0.00,10.17,31.91,-1.62,9.58,0.00,10.45,157.67,0.00,23.75,36.81,0.30,13.73,0.00
$PJCIFN2,24/12/2024 17:07:00,230.63,227.93,229.55,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,166.54,0.00,64.61,45.38,1.93,16.68,0.00,6.08,151.88,0.00,11.93,30.79,-2.20,11.35,0.00,10.44,157.16,0.00,23.49,36.72,0.19,13.76,0.00
$PJCIFN2,24/12/2024 17:08:00,230.63,227.93,229.52,0.06,0.74,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,167.86,0.00,68.21,42.33,1.93,15.54,0.00,8.99,149.26,0.00,10.76,32.97,-2.79,11.88,0.00,10.97,156.90,0.00,23.82,37.09,0.15,13.73,0.00
$PJCIFN2,24/12/2024 17:09:00,230.88,227.80,229.51,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.86,0.00,64.61,43.52,2.50,15.50,0.00,7.26,150.03,0.00,10.77,31.93,-3.96,11.36,0.00,10.68,156.82,0.00,23.55,36.94,0.20,13.75,0.00
$PJCIFN2,24/12/2024 17:10:00,230.50,228.06,229.51,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.60,0.00,64.76,41.81,1.93,15.48,0.00,8.44,149.77,0.00,10.77,31.96,-2.20,11.40,0.00,10.56,156.82,0.00,23.85,36.87,0.13,13.74,0.00
$PJCIFN2,24/12/2024 17:11:00,230.75,228.18,229.60,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.04,0.00,64.06,41.20,4.29,16.10,0.00,6.07,149.94,0.00,11.36,31.36,-2.20,11.35,0.00,10.32,156.47,0.00,23.67,36.47,0.25,13.58,0.00
$PJCIFN2,24/12/2024 17:12:00,231.01,227.93,229.57,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,164.65,0.00,66.41,42.50,1.93,15.49,0.00,8.41,150.03,0.00,11.35,32.55,-1.61,11.86,0.00,10.37,156.46,0.00,23.61,36.73,0.22,13.79,0.00
$PJCIFN2,24/12/2024 17:13:00,230.75,227.93,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.88,0.00,65.75,41.79,2.52,15.50,0.00,8.42,149.86,0.00,11.36,31.91,-1.61,11.89,0.00,10.38,156.01,0.00,23.67,36.52,0.31,13.74,0.00
$PJCIFN2,24/12/2024 17:14:00,230.63,227.93,229.50,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.94,0.00,65.24,42.40,1.93,16.08,0.00,7.25,151.29,0.00,9.59,30.73,-2.79,11.36,0.00,10.10,156.11,0.00,23.55,36.50,0.01,13.65,0.00
$PJCIFN2,24/12/2024 17:15:00,230.75,228.31,229.54,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,179.02,0.00,65.27,41.81,1.93,16.11,0.00,7.24,149.69,0.00,11.34,31.95,-1.61,11.36,0.00,10.14,158.02,0.00,24.10,36.55,0.25,13.85,0.00
$PJCIFN2,24/12/2024 17:16:00,230.88,227.93,229.60,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,168.81,0.00,65.24,42.87,1.94,16.12,0.00,7.82,148.85,0.00,11.35,32.50,-2.79,10.77,0.00,10.13,155.96,0.00,23.56,36.37,0.11,13.76,0.00
$PJCIFN2,24/12/2024 17:17:00,230.88,227.93,229.54,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,162.50,0.00,66.30,41.20,1.93,17.13,0.00,7.82,150.19,0.00,10.18,32.00,-1.61,10.76,0.00,10.02,155.79,0.00,23.71,36.44,0.04,13.69,0.00
$PJCIFN2,24/12/2024 17:18:00,230.63,227.93,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.08,0.00,65.78,41.84,2.52,15.53,0.00,4.90,148.93,0.00,10.77,31.36,-2.19,10.20,0.00,10.12,156.04,0.00,23.00,36.73,0.18,13.64,0.00
$PJCIFN2,24/12/2024 17:19:00,230.75,228.18,229.59,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.54,0.00,64.06,41.27,1.94,16.09,0.00,6.66,149.85,0.00,11.34,30.73,-1.61,11.37,0.00,10.22,155.69,0.00,23.57,36.40,0.26,13.78,0.00
$PJCIFN2,24/12/2024 17:20:00,230.63,228.31,229.57,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,165.70,0.00,65.86,42.35,3.11,16.70,0.00,7.25,148.50,0.00,10.77,31.37,-1.61,11.36,0.00,10.34,155.69,0.00,23.85,36.46,0.14,13.89,0.00
$PJCIFN2,24/12/2024 17:21:00,230.75,227.80,229.61,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.19,0.00,65.78,42.38,1.93,17.85,0.00,7.84,149.85,0.00,10.77,30.75,-1.61,11.36,0.00,10.61,155.82,0.00,23.35,36.37,0.19,13.81,0.00
$PJCIFN2,24/12/2024 17:22:00,230.75,227.93,229.54,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,162.23,0.00,64.06,40.57,1.94,17.33,0.00,7.26,148.16,0.00,11.35,31.95,-1.61,11.36,0.00,10.49,155.54,0.00,23.20,36.33,0.20,13.66,0.00
$PJCIFN2,24/12/2024 17:23:00,230.88,228.06,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.94,166.32,0.00,64.06,40.55,1.93,18.45,0.00,8.43,146.17,0.00,11.37,31.36,-2.20,11.35,0.00,10.45,155.78,0.00,23.40,36.20,0.20,13.77,0.00
$PJCIFN2,24/12/2024 17:24:00,230.63,228.18,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.36,0.00,64.13,41.77,1.93,16.67,0.00,7.83,149.86,0.00,10.77,31.98,-2.20,10.75,0.00,10.30,156.11,0.00,23.34,36.35,0.13,13.68,0.00
$PJCIFN2,24/12/2024 17:25:00,230.88,228.18,229.58,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.51,0.00,63.55,41.93,2.51,16.08,0.00,7.26,149.01,0.00,10.77,31.39,-1.61,10.77,0.00,10.12,155.91,0.00,23.38,36.47,0.22,13.68,0.00
$PJCIFN2,24/12/2024 17:26:00,230.88,228.06,229.54,0.06,0.73,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.35,0.00,67.62,42.50,1.93,16.11,0.00,7.85,149.85,0.00,10.80,31.87,-2.20,11.36,0.00,10.28,155.93,0.00,24.05,36.45,0.12,13.87,0.00
$PJCIFN2,24/12/2024 17:27:00,230.88,227.80,229.53,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,180.29,0.00,65.09,41.67,2.53,17.25,0.00,7.85,147.43,0.00,11.42,31.96,-1.61,11.88,0.00,10.24,157.81,0.00,23.34,36.46,0.21,13.87,0.00
$PJCIFN2,24/12/2024 17:28:00,231.01,227.80,229.50,0.05,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,164.74,0.00,65.09,40.64,2.51,17.31,0.00,6.67,148.49,0.00,10.77,31.39,-2.20,11.36,0.00,10.05,156.02,0.00,23.66,36.30,0.13,13.52,0.00
$PJCIFN2,24/12/2024 17:29:00,230.50,228.06,229.47,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.16,0.00,63.48,41.27,1.93,16.11,0.00,6.66,148.42,0.00,10.77,30.80,-1.61,11.31,0.00,10.15,156.11,0.00,23.40,36.26,0.33,13.73,0.00
$PJCIFN2,24/12/2024 17:30:00,230.88,227.80,229.59,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.82,169.59,0.00,65.20,42.38,1.92,17.26,0.00,4.89,146.22,0.00,8.40,31.93,-2.79,11.89,0.00,10.29,156.17,0.00,23.39,36.42,-0.03,13.72,0.00
$PJCIFN2,24/12/2024 17:31:00,230.63,228.18,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.80,0.00,66.41,41.93,1.93,16.08,0.00,7.25,148.68,0.00,10.18,31.93,-1.61,10.70,0.00,10.22,155.86,0.00,23.86,36.43,0.30,13.65,0.00
$PJCIFN2,24/12/2024 17:32:00,230.75,228.06,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.62,0.00,64.03,41.72,1.93,16.74,0.00,7.85,149.69,0.00,10.76,31.84,-1.61,11.32,0.00,10.50,156.08,0.00,23.53,36.59,0.17,13.70,0.00
$PJCIFN2,24/12/2024 17:33:00,230.75,228.06,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,165.55,0.00,63.99,40.53,2.52,16.73,0.00,8.38,148.67,0.00,10.81,30.70,-1.61,10.11,0.00,10.43,155.88,0.00,23.39,36.22,0.29,13.87,0.00
$PJCIFN2,24/12/2024 17:34:00,230.75,227.93,229.51,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.88,0.00,64.69,41.98,1.94,16.10,0.00,8.43,149.02,0.00,10.76,30.82,-2.79,11.36,0.00,10.66,155.89,0.00,23.56,36.50,0.21,13.82,0.00
$PJCIFN2,24/12/2024 17:35:00,230.63,227.80,229.51,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.36,0.00,65.24,42.91,1.93,16.08,0.00,7.84,148.59,0.00,11.35,31.98,-1.61,10.17,0.00,10.44,155.95,0.00,23.62,36.63,0.18,13.64,0.00
$PJCIFN2,24/12/2024 17:36:00,230.63,228.18,229.57,0.06,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.96,0.00,64.13,42.42,3.68,16.59,0.00,7.83,147.83,0.00,10.21,32.53,-1.61,10.76,0.00,10.29,156.16,0.00,23.96,36.53,0.22,13.69,0.00
$PJCIFN2,24/12/2024 17:37:00,230.63,228.18,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,165.98,0.00,66.56,41.27,1.93,16.69,0.00,7.25,148.85,0.00,10.77,32.53,-1.61,10.70,0.00,10.10,156.47,0.00,23.25,36.47,0.22,13.81,0.00
$PJCIFN2,24/12/2024 17:38:00,230.63,228.06,229.55,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.68,0.00,64.58,40.80,1.93,16.07,0.00,4.89,150.61,0.00,8.99,31.96,-2.78,10.78,0.00,9.94,156.73,0.00,23.27,36.31,0.05,13.76,0.00
$PJCIFN2,24/12/2024 17:39:00,230.63,227.93,229.45,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.62,179.02,0.00,63.44,41.70,2.52,16.67,0.00,7.83,148.34,0.00,9.00,31.82,-2.19,11.35,0.00,10.25,158.62,0.00,23.42,36.35,0.13,13.78,0.00
$PJCIFN2,24/12/2024 17:40:00,230.63,227.93,229.49,0.05,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.85,0.00,64.65,40.69,3.70,17.31,0.00,7.25,151.19,0.00,10.18,31.36,-2.18,10.70,0.00,10.07,157.04,0.00,23.68,36.27,0.15,13.86,0.00
$PJCIFN2,24/12/2024 17:41:00,230.50,228.06,229.47,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,168.43,0.00,64.65,41.79,3.10,16.08,0.00,7.85,150.28,0.00,11.35,31.96,-2.77,11.28,0.00,10.27,157.52,0.00,24.02,36.27,0.30,13.52,0.00
$PJCIFN2,24/12/2024 17:42:00,230.75,228.06,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.22,167.46,0.00,64.65,40.66,2.51,16.06,0.00,7.85,152.13,0.00,10.17,32.46,-3.39,10.11,0.00,10.13,157.83,0.00,23.05,36.43,0.16,13.72,0.00
$PJCIFN2,24/12/2024 17:43:00,230.50,228.06,229.47,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,164.68,0.00,65.16,43.11,3.71,15.50,0.00,7.25,151.71,0.00,10.77,31.98,-1.61,10.12,0.00,10.01,157.48,0.00,23.64,36.40,0.20,13.63,0.00
$PJCIFN2,24/12/2024 17:44:00,230.63,227.80,229.43,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.77,0.00,63.99,43.50,1.93,16.65,0.00,7.85,150.11,0.00,10.77,31.20,-1.60,11.86,0.00,10.14,157.54,0.00,23.45,36.62,0.26,13.78,0.00
$PJCIFN2,24/12/2024 17:45:00,230.37,227.93,229.51,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,170.69,0.00,65.27,41.86,1.93,16.00,0.00,8.43,152.95,0.00,10.76,30.20,-1.02,11.36,0.00,10.40,158.12,0.00,23.31,36.50,0.45,13.65,0.00
$PJCIFN2,24/12/2024 17:46:00,230.50,228.06,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,166.76,0.00,63.44,41.32,1.34,16.73,0.00,7.27,151.80,0.00,11.94,31.89,-3.97,11.88,0.00,10.60,158.04,0.00,24.62,36.56,-0.03,13.76,0.00
$PJCIFN2,24/12/2024 17:47:00,230.63,227.80,229.45,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,168.35,0.00,64.50,41.13,1.93,16.68,0.00,7.23,152.20,0.00,10.77,31.89,-3.36,11.30,0.00,10.34,158.33,0.00,23.20,36.68,0.22,13.84,0.00
$PJCIFN2,24/12/2024 17:48:00,230.63,227.80,229.43,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,167.18,0.00,65.35,41.20,3.10,16.59,0.00,7.83,151.12,0.00,10.16,31.96,-3.37,9.61,0.00,10.47,157.93,0.00,23.28,36.47,0.08,13.71,0.00
$PJCIFN2,24/12/2024 17:49:00,230.88,228.06,229.49,0.06,0.75,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.23,170.49,0.00,65.16,40.64,3.70,16.06,0.00,8.40,150.44,0.00,10.77,32.02,-1.61,11.35,0.00,10.40,158.27,0.00,23.58,36.73,0.13,13.70,0.00
$PJCIFN2,24/12/2024 17:50:00,230.63,228.06,229.52,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,172.05,0.00,65.75,41.84,1.93,16.06,0.00,7.83,149.94,0.00,10.16,31.89,-2.79,11.93,0.00,10.31,158.23,0.00,23.66,36.59,0.12,13.75,0.00
$PJCIFN2,24/12/2024 17:51:00,230.63,227.67,229.41,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.62,179.60,0.00,63.37,42.30,1.93,16.15,0.00,6.07,151.45,0.00,10.76,30.75,-2.19,11.93,0.00,10.09,159.81,0.00,23.98,36.30,0.02,13.74,0.00
$PJCIFN2,24/12/2024 17:52:00,230.50,227.93,229.43,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.06,0.00,66.92,42.47,2.52,16.14,0.00,7.25,151.71,0.00,9.58,31.98,-1.61,11.86,0.00,10.34,158.49,0.00,23.57,36.61,0.30,13.91,0.00
$PJCIFN2,24/12/2024 17:53:00,230.75,228.06,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.60,0.00,64.58,41.18,2.50,15.50,0.00,7.25,150.11,0.00,10.17,31.95,-3.97,11.94,0.00,10.33,158.15,0.00,23.03,36.41,0.17,13.80,0.00
$PJCIFN2,24/12/2024 17:54:00,230.75,227.93,229.47,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.99,0.00,64.58,41.72,1.93,15.53,0.00,7.80,151.46,0.00,11.36,31.91,-2.18,11.29,0.00,10.34,158.43,0.00,23.83,36.59,0.31,13.80,0.00
$PJCIFN2,24/12/2024 17:55:00,230.50,227.80,229.44,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.77,0.00,64.50,42.35,1.93,15.54,0.00,7.25,151.12,0.00,10.20,32.42,-1.61,10.68,0.00,9.98,158.04,0.00,23.39,36.58,0.15,13.58,0.00
$PJCIFN2,24/12/2024 17:56:00,230.37,227.93,229.42,0.05,0.74,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.51,168.94,0.00,64.03,44.67,3.69,16.08,0.00,6.66,151.46,0.00,11.40,31.96,-2.77,11.35,0.00,10.20,157.86,0.00,24.36,36.86,0.19,13.71,0.00
$PJCIFN2,24/12/2024 17:57:00,230.37,228.06,229.48,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,166.36,0.00,65.27,45.23,1.93,16.07,0.00,7.81,153.15,0.00,10.78,30.77,-1.61,10.78,0.00,10.43,158.10,0.00,23.82,36.69,0.26,13.72,0.00
$PJCIFN2,24/12/2024 17:58:00,230.75,227.80,229.51,0.07,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.13,165.95,0.00,64.65,43.67,3.12,17.31,0.00,8.43,150.10,0.00,10.18,31.98,-1.61,10.18,0.00,10.50,157.67,0.00,23.32,36.83,0.34,13.72,0.00
$PJCIFN2,24/12/2024 17:59:00,230.88,227.67,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,168.83,0.00,65.24,40.66,1.93,16.06,0.00,8.41,147.83,0.00,10.20,31.34,-2.19,11.32,0.00,10.63,156.43,0.00,23.41,36.47,0.07,13.58,0.00
$PJCIFN2,24/12/2024 18:00:00,230.75,228.06,229.44,0.06,0.73,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.85,0.00,68.13,40.53,2.52,15.49,0.00,7.24,150.19,0.00,10.18,31.95,-2.78,11.36,0.00,10.50,156.76,0.00,23.45,36.28,0.13,13.49,0.00
$PJCIFN2,24/12/2024 18:01:00,230.63,227.93,229.51,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,166.78,0.00,64.65,42.35,1.93,15.99,0.00,7.25,150.95,0.00,10.77,31.98,-2.20,10.20,0.00,10.62,156.95,0.00,24.46,36.23,0.22,13.59,0.00
$PJCIFN2,24/12/2024 18:02:00,230.75,228.06,229.55,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.44,0.00,64.03,42.40,2.53,17.86,0.00,7.84,148.68,0.00,10.20,31.34,-2.79,11.36,0.00,10.36,156.51,0.00,23.47,36.54,0.14,13.83,0.00
$PJCIFN2,24/12/2024 18:03:00,230.63,227.67,229.50,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,178.05,0.00,65.75,41.77,2.53,16.09,0.00,7.24,149.69,0.00,10.76,32.02,-3.36,11.91,0.00,10.34,158.40,0.00,23.56,36.69,0.13,13.88,0.00
$PJCIFN2,24/12/2024 18:04:00,230.63,227.93,229.49,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.18,0.00,65.20,41.74,1.93,18.51,0.00,7.84,150.78,0.00,10.76,31.41,-2.18,11.95,0.00,10.06,156.48,0.00,22.97,36.51,0.21,13.69,0.00
$PJCIFN2,24/12/2024 18:05:00,230.63,227.93,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.62,0.00,65.13,41.27,1.34,16.13,0.00,7.25,150.28,0.00,10.20,32.53,-1.61,11.32,0.00,10.21,156.78,0.00,23.39,36.68,0.23,13.48,0.00
$PJCIFN2,24/12/2024 18:06:00,230.88,228.06,229.59,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.39,163.41,0.00,64.65,41.86,2.52,16.66,0.00,5.48,149.86,0.00,9.59,31.89,-2.20,10.71,0.00,10.00,155.90,0.00,24.31,36.51,0.17,13.67,0.00
$PJCIFN2,24/12/2024 18:07:00,230.75,228.06,229.57,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,169.89,0.00,64.06,42.28,2.53,16.10,0.00,5.46,149.61,0.00,10.18,32.48,-2.20,11.30,0.00,10.18,156.16,0.00,23.39,36.73,0.19,13.70,0.00
$PJCIFN2,24/12/2024 18:08:00,230.88,227.93,229.51,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,164.59,0.00,65.20,42.96,3.11,16.10,0.00,6.05,149.44,0.00,11.35,32.39,-1.61,10.17,0.00,10.11,155.88,0.00,23.54,36.75,0.36,13.79,0.00
$PJCIFN2,24/12/2024 18:09:00,230.88,228.06,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,164.74,0.00,63.51,41.23,1.93,16.07,0.00,7.85,148.42,0.00,10.77,30.82,-2.19,10.77,0.00,10.12,155.61,0.00,23.01,36.53,0.19,13.58,0.00
$PJCIFN2,24/12/2024 18:10:00,230.75,228.18,229.59,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.30,0.00,66.99,43.60,2.51,16.08,0.00,7.25,148.42,0.00,9.57,31.95,-2.80,11.35,0.00,10.34,155.92,0.00,23.27,36.95,0.27,13.82,0.00
$PJCIFN2,24/12/2024 18:11:00,230.88,228.06,229.58,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,164.55,0.00,65.16,41.74,1.93,16.14,0.00,7.22,150.70,0.00,10.76,32.44,-2.20,10.70,0.00,10.38,155.89,0.00,24.05,36.56,0.26,13.70,0.00
$PJCIFN2,24/12/2024 18:12:00,231.01,227.67,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.24,166.08,0.00,64.54,40.37,2.53,15.54,0.00,6.06,149.52,0.00,10.81,31.29,-1.61,8.36,0.00,10.54,155.57,0.00,23.35,36.28,0.16,13.70,0.00
$PJCIFN2,24/12/2024 18:13:00,230.75,228.06,229.54,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,167.53,0.00,64.03,42.94,3.12,15.99,0.00,7.85,149.19,0.00,10.18,30.79,-2.78,11.38,0.00,10.40,156.33,0.00,23.42,36.09,-0.10,13.81,0.00
$PJCIFN2,24/12/2024 18:14:00,230.63,227.93,229.54,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,162.91,0.00,64.69,40.78,3.10,15.55,0.00,8.42,149.69,0.00,11.35,31.37,-2.20,10.75,0.00,10.30,155.68,0.00,23.52,36.27,0.26,13.81,0.00
$PJCIFN2,24/12/2024 18:15:00,230.75,227.93,229.55,0.06,0.77,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,176.76,0.00,65.16,40.21,3.69,17.22,0.00,8.45,149.60,0.00,11.35,31.43,-2.20,11.93,0.00,10.51,157.78,0.00,23.34,36.40,0.33,13.79,0.00
$PJCIFN2,24/12/2024 18:16:00,230.63,228.18,229.58,0.06,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,166.82,0.00,65.20,39.64,1.93,16.08,0.00,7.85,150.28,0.00,10.77,30.25,-1.02,11.36,0.00,10.22,156.28,0.00,24.38,36.14,0.20,13.81,0.00
$PJCIFN2,24/12/2024 18:17:00,230.88,228.18,229.61,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.54,0.00,65.82,41.25,1.93,16.64,0.00,7.85,149.10,0.00,11.36,31.98,-2.78,11.32,0.00,10.34,156.06,0.00,23.78,36.34,0.08,13.87,0.00
$PJCIFN2,24/12/2024 18:18:00,230.88,228.06,229.60,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.12,0.00,64.58,42.40,1.92,17.25,0.00,7.83,147.42,0.00,10.78,32.52,-2.20,11.31,0.00,10.35,156.19,0.00,23.31,36.26,0.27,13.79,0.00
$PJCIFN2,24/12/2024 18:19:00,230.63,227.93,229.49,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.45,0.00,65.13,40.57,1.93,16.09,0.00,6.68,150.45,0.00,10.77,30.73,-3.96,11.33,0.00,10.08,155.74,0.00,23.52,36.33,0.10,13.74,0.00
$PJCIFN2,24/12/2024 18:20:00,230.88,227.93,229.50,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.86,0.00,64.69,41.18,1.93,15.49,0.00,7.84,149.44,0.00,9.00,31.43,-2.79,11.38,0.00,9.97,155.48,0.00,22.96,36.73,0.10,13.68,0.00
$PJCIFN2,24/12/2024 18:21:00,230.88,228.06,229.50,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,167.65,0.00,65.16,42.33,1.93,15.51,0.00,7.27,148.67,0.00,11.35,31.96,-1.02,11.36,0.00,9.99,156.29,0.00,23.46,36.96,0.23,13.85,0.00
$PJCIFN2,24/12/2024 18:22:00,230.50,228.18,229.60,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.03,0.00,64.10,42.99,1.92,16.60,0.00,7.84,148.85,0.00,10.20,31.93,-2.20,11.93,0.00,10.24,155.88,0.00,23.94,36.66,0.19,13.70,0.00
$PJCIFN2,24/12/2024 18:23:00,230.75,228.18,229.55,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,167.06,0.00,64.10,42.42,3.10,15.41,0.00,5.48,149.44,0.00,10.18,31.96,-1.61,11.35,0.00,10.18,155.93,0.00,23.10,36.49,0.09,13.72,0.00
$PJCIFN2,24/12/2024 18:24:00,230.75,228.06,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,168.59,0.00,65.86,41.88,1.93,14.93,0.00,7.26,150.10,0.00,10.82,31.96,-2.20,10.75,0.00,10.42,156.34,0.00,23.33,36.45,0.06,13.61,0.00
$PJCIFN2,24/12/2024 18:25:00,230.88,227.80,229.50,0.05,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.48,0.00,65.75,41.30,3.70,15.52,0.00,7.85,149.69,0.00,11.36,31.37,-1.61,11.94,0.00,10.53,157.09,0.00,23.36,36.64,0.29,13.82,0.00
$PJCIFN2,24/12/2024 18:26:00,230.63,228.06,229.46,0.06,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.04,0.00,65.78,42.89,3.69,17.85,0.00,8.42,147.49,0.00,10.80,32.48,-1.61,11.93,0.00,10.51,156.46,0.00,23.43,36.54,0.24,13.85,0.00
$PJCIFN2,24/12/2024 18:27:00,230.88,228.18,229.50,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,176.86,0.00,64.61,41.91,1.93,16.12,0.00,8.41,148.93,0.00,11.36,31.87,-2.19,10.12,0.00,10.43,158.08,0.00,24.23,36.39,0.15,13.76,0.00
$PJCIFN2,24/12/2024 18:28:00,230.75,228.18,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.65,0.00,65.78,41.46,2.53,15.54,0.00,7.25,150.11,0.00,9.61,31.30,-1.61,11.30,0.00,10.15,156.79,0.00,23.58,36.17,0.26,13.65,0.00
$PJCIFN2,24/12/2024 18:29:00,230.63,227.80,229.49,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.81,0.00,65.78,41.13,1.93,16.06,0.00,7.24,148.93,0.00,10.82,31.96,-2.20,11.29,0.00,10.14,157.19,0.00,23.23,36.37,0.46,13.58,0.00
$PJCIFN2,24/12/2024 18:30:00,230.63,227.93,229.49,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,168.84,0.00,64.61,41.30,1.94,16.09,0.00,7.82,151.70,0.00,10.77,31.39,-2.78,10.21,0.00,10.15,157.31,0.00,23.34,36.19,0.12,13.61,0.00
$PJCIFN2,24/12/2024 18:31:00,230.50,227.67,229.44,0.06,0.75,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,170.30,0.00,64.65,42.35,1.93,17.24,0.00,7.25,151.71,0.00,10.77,33.10,-1.02,10.70,0.00,10.08,157.95,0.00,23.41,36.55,0.36,13.72,0.00
$PJCIFN2,24/12/2024 18:32:00,230.37,227.93,229.51,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,168.41,0.00,63.99,40.73,1.93,16.06,0.00,7.84,151.54,0.00,10.79,32.59,-2.20,11.37,0.00,10.14,158.60,0.00,23.88,36.40,0.23,13.75,0.00
$PJCIFN2,24/12/2024 18:33:00,230.63,227.54,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,169.22,0.00,65.24,41.44,1.93,16.09,0.00,7.78,151.46,0.00,10.80,31.91,-2.79,11.35,0.00,9.97,158.82,0.00,23.35,36.30,0.12,13.60,0.00
$PJCIFN2,24/12/2024 18:34:00,230.50,227.67,229.44,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,170.58,0.00,65.09,41.04,1.93,16.08,0.00,6.66,150.45,0.00,10.77,32.50,-1.61,11.87,0.00,10.02,158.69,0.00,23.28,36.36,0.20,13.72,0.00
$PJCIFN2,24/12/2024 18:35:00,230.88,227.67,229.41,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,170.01,0.00,66.37,43.45,2.53,16.12,0.00,7.26,153.88,0.00,10.77,31.30,-2.20,11.85,0.00,10.23,159.02,0.00,23.39,35.96,0.34,13.76,0.00
$PJCIFN2,24/12/2024 18:36:00,230.63,227.80,229.39,0.06,0.75,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,171.97,0.00,64.03,43.04,3.69,16.06,0.00,7.27,152.72,0.00,10.78,31.34,-3.36,11.34,0.00,10.36,159.22,0.00,23.39,36.58,0.06,13.67,0.00
$PJCIFN2,24/12/2024 18:37:00,230.37,228.06,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,167.16,0.00,65.16,41.91,1.93,16.07,0.00,7.25,152.38,0.00,11.36,31.91,-1.02,11.29,0.00,10.29,159.20,0.00,24.09,36.29,0.24,13.76,0.00
$PJCIFN2,24/12/2024 18:38:00,231.01,227.80,229.52,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,170.30,0.00,65.35,40.37,1.92,16.07,0.00,7.83,150.70,0.00,10.78,31.36,-2.20,10.76,0.00,10.51,159.25,0.00,23.41,36.29,0.10,13.80,0.00
$PJCIFN2,24/12/2024 18:39:00,230.50,227.67,229.47,0.06,0.82,0.00,0.28,0.20,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.66,186.20,0.00,62.89,45.05,1.93,14.94,0.00,8.41,151.71,0.00,10.77,30.75,-2.20,11.93,0.00,10.63,160.56,0.00,23.50,36.47,0.18,13.65,0.00
$PJCIFN2,24/12/2024 18:40:00,230.75,227.80,229.46,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,170.27,0.00,64.69,41.77,2.52,15.51,0.00,7.25,151.71,0.00,10.79,29.59,-2.77,11.36,0.00,10.46,158.72,0.00,23.23,36.63,0.14,13.62,0.00
$PJCIFN2,24/12/2024 18:41:00,230.63,227.80,229.41,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,170.49,0.00,65.20,41.72,3.11,16.65,0.00,8.38,150.19,0.00,10.77,30.77,-1.61,10.77,0.00,10.40,159.39,0.00,23.92,36.52,0.12,13.63,0.00
$PJCIFN2,24/12/2024 18:42:00,230.37,228.18,229.50,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.48,0.00,64.65,40.64,3.69,16.64,0.00,7.26,153.56,0.00,10.16,31.96,-1.61,11.34,0.00,10.23,159.35,0.00,23.51,36.46,0.30,13.80,0.00
$PJCIFN2,24/12/2024 18:43:00,230.75,228.18,229.53,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.00,169.72,0.00,63.62,44.36,3.10,16.04,0.00,6.06,152.47,0.00,10.77,31.29,-2.21,11.42,0.00,10.23,159.13,0.00,23.50,36.52,0.35,13.65,0.00
$PJCIFN2,24/12/2024 18:44:00,230.75,228.06,229.49,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,171.66,0.00,65.86,41.16,2.52,16.66,0.00,6.07,152.20,0.00,11.36,31.89,-2.78,10.16,0.00,10.09,159.07,0.00,23.64,36.47,0.26,13.77,0.00
$PJCIFN2,24/12/2024 18:45:00,230.63,227.80,229.44,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,169.22,0.00,66.26,41.72,3.11,17.28,0.00,6.07,151.20,0.00,10.76,30.75,-1.60,10.80,0.00,10.34,159.03,0.00,23.53,36.50,0.51,13.97,0.00
$PJCIFN2,24/12/2024 18:46:00,230.63,228.06,229.45,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,171.97,0.00,64.65,40.62,1.93,16.09,0.00,6.67,152.30,0.00,10.16,32.53,-2.20,10.18,0.00,10.23,159.13,0.00,23.97,36.47,0.28,13.70,0.00
$PJCIFN2,24/12/2024 18:47:00,230.37,227.93,229.51,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,168.52,0.00,64.06,40.73,1.93,16.11,0.00,6.66,150.19,0.00,11.36,30.79,-1.61,10.18,0.00,10.12,159.03,0.00,23.57,36.39,0.17,13.78,0.00
$PJCIFN2,24/12/2024 18:48:00,230.63,227.93,229.52,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.52,0.00,64.06,43.60,2.52,16.09,0.00,7.21,151.12,0.00,11.35,30.73,-1.61,11.35,0.00,10.17,158.47,0.00,23.31,36.83,0.23,13.74,0.00
$PJCIFN2,24/12/2024 18:49:00,230.63,227.93,229.49,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,171.19,0.00,65.16,43.50,1.93,16.71,0.00,7.25,151.54,0.00,10.79,31.82,-2.20,10.19,0.00,10.46,158.33,0.00,23.17,36.92,0.21,13.73,0.00
$PJCIFN2,24/12/2024 18:50:00,230.75,227.80,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.77,0.00,62.96,40.66,1.93,16.67,0.00,8.44,149.94,0.00,10.76,32.00,-1.61,11.35,0.00,10.52,158.07,0.00,23.44,36.42,0.25,13.77,0.00
$PJCIFN2,24/12/2024 18:51:00,230.50,227.80,229.42,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.76,179.12,0.00,65.20,41.81,1.93,16.08,0.00,7.85,150.03,0.00,10.76,31.34,-2.18,10.16,0.00,10.72,159.89,0.00,24.20,36.54,0.29,13.65,0.00
$PJCIFN2,24/12/2024 18:52:00,230.37,228.18,229.52,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.41,0.00,65.86,43.04,3.70,16.09,0.00,7.83,150.78,0.00,10.77,31.98,-2.20,11.91,0.00,10.58,158.15,0.00,23.19,36.64,0.21,13.79,0.00
$PJCIFN2,24/12/2024 18:53:00,230.75,227.93,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.17,0.00,65.82,41.30,1.93,15.50,0.00,8.43,149.77,0.00,10.17,32.53,-2.78,11.28,0.00,10.48,157.43,0.00,23.48,36.64,0.21,13.69,0.00
$PJCIFN2,24/12/2024 18:54:00,230.75,227.80,229.55,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.35,0.00,65.67,42.30,1.93,15.48,0.00,7.25,150.95,0.00,11.36,32.52,-1.61,10.78,0.00,10.29,157.39,0.00,23.36,36.56,0.17,13.69,0.00
$PJCIFN2,24/12/2024 18:55:00,230.75,227.93,229.49,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.78,0.00,66.41,41.74,1.93,15.54,0.00,7.80,150.03,0.00,10.18,32.97,-1.61,10.79,0.00,10.27,157.63,0.00,23.30,36.65,0.09,13.70,0.00
$PJCIFN2,24/12/2024 18:56:00,230.88,227.93,229.46,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,165.98,0.00,65.75,40.57,1.93,17.25,0.00,7.27,149.19,0.00,11.36,31.98,-2.20,10.20,0.00,10.34,157.49,0.00,24.41,36.39,0.10,13.69,0.00
$PJCIFN2,24/12/2024 18:57:00,230.63,227.67,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,169.81,0.00,65.20,41.16,2.53,16.06,0.00,7.85,150.36,0.00,10.77,31.98,-2.20,11.85,0.00,10.10,157.59,0.00,23.15,36.38,0.32,13.72,0.00
$PJCIFN2,24/12/2024 18:58:00,230.63,228.06,229.56,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.05,0.00,65.90,41.84,1.93,15.49,0.00,7.25,150.95,0.00,11.34,31.37,-1.02,11.34,0.00,10.01,157.01,0.00,23.50,36.76,0.26,13.59,0.00
$PJCIFN2,24/12/2024 18:59:00,230.50,228.06,229.58,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.10,0.00,65.24,43.16,3.11,16.67,0.00,7.21,149.61,0.00,10.75,31.34,-2.19,11.28,0.00,10.05,156.75,0.00,23.58,36.82,0.28,13.68,0.00
$PJCIFN2,24/12/2024 19:00:00,230.63,227.93,229.59,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,169.11,0.00,64.06,40.87,2.53,16.69,0.00,7.25,148.00,0.00,11.36,32.44,-1.61,11.35,0.00,10.08,157.09,0.00,23.42,36.43,0.16,13.64,0.00
$PJCIFN2,24/12/2024 19:01:00,230.75,227.80,229.51,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,165.14,0.00,64.10,40.62,1.94,16.72,0.00,8.38,148.93,0.00,11.34,31.93,-2.20,11.36,0.00,10.08,156.47,0.00,24.44,36.18,0.09,13.71,0.00
$PJCIFN2,24/12/2024 19:02:00,230.75,227.93,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.03,0.00,64.54,41.88,1.93,15.54,0.00,8.40,145.16,0.00,11.36,30.73,-1.61,11.40,0.00,10.48,153.59,0.00,23.43,36.22,0.11,13.74,0.00
$PJCIFN2,24/12/2024 19:03:00,230.50,227.93,229.52,0.06,0.75,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,173.42,0.00,64.03,41.20,3.70,16.09,0.00,8.43,145.14,0.00,11.35,31.39,-1.61,11.33,0.00,10.46,154.96,0.00,23.43,36.23,0.24,13.96,0.00
$PJCIFN2,24/12/2024 19:04:00,230.24,228.06,229.57,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.14,164.46,0.00,64.61,43.62,1.93,16.08,0.00,8.43,145.63,0.00,11.36,31.37,-1.02,11.28,0.00,10.37,152.66,0.00,23.32,36.34,0.06,13.73,0.00
$PJCIFN2,24/12/2024 19:05:00,230.63,228.31,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.08,0.00,64.06,41.86,1.93,16.06,0.00,7.24,145.23,0.00,10.75,31.87,-1.02,11.91,0.00,10.19,153.26,0.00,23.38,36.62,0.37,13.65,0.00
$PJCIFN2,24/12/2024 19:06:00,230.75,227.80,229.55,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,167.72,0.00,65.09,42.47,1.93,15.49,0.00,7.83,147.24,0.00,10.18,31.91,-1.60,11.89,0.00,10.16,156.38,0.00,24.27,36.65,0.12,13.80,0.00
$PJCIFN2,24/12/2024 19:07:00,231.01,227.80,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.48,0.00,65.13,41.91,1.93,15.49,0.00,8.38,147.24,0.00,10.79,31.89,-1.61,11.36,0.00,10.20,156.87,0.00,23.02,36.70,0.28,13.70,0.00
$PJCIFN2,24/12/2024 19:08:00,230.75,227.93,229.48,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.85,0.00,64.58,42.35,1.34,15.54,0.00,7.84,149.52,0.00,11.36,32.55,-1.61,11.34,0.00,10.12,157.28,0.00,23.31,36.56,0.20,13.87,0.00
$PJCIFN2,24/12/2024 19:09:00,230.63,227.93,229.51,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.57,0.00,63.51,41.27,1.93,16.11,0.00,8.43,150.03,0.00,11.33,30.75,-1.61,11.37,0.00,10.11,156.82,0.00,23.56,36.38,0.27,13.68,0.00
$PJCIFN2,24/12/2024 19:10:00,230.63,228.06,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.46,0.00,65.78,41.23,1.93,15.50,0.00,7.24,149.77,0.00,10.79,31.95,-1.61,11.38,0.00,10.16,156.74,0.00,23.60,36.36,0.31,13.78,0.00
$PJCIFN2,24/12/2024 19:11:00,230.63,228.06,229.55,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,167.72,0.00,65.20,41.41,1.93,15.51,0.00,7.26,149.35,0.00,10.17,31.37,-1.02,11.40,0.00,10.01,156.52,0.00,23.40,36.49,0.25,13.64,0.00
$PJCIFN2,24/12/2024 19:12:00,230.63,227.67,229.48,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,166.91,0.00,64.06,42.33,2.50,16.08,0.00,7.26,148.26,0.00,10.76,31.86,-1.61,11.26,0.00,10.25,157.18,0.00,24.15,36.80,0.28,13.73,0.00
$PJCIFN2,24/12/2024 19:13:00,230.75,228.06,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.08,0.00,63.99,41.74,1.93,15.54,0.00,7.83,148.59,0.00,11.36,31.98,-1.61,11.93,0.00,10.21,156.54,0.00,23.12,36.45,0.24,13.79,0.00
$PJCIFN2,24/12/2024 19:14:00,230.50,227.80,229.49,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.76,0.00,63.92,41.77,1.93,15.54,0.00,7.21,149.10,0.00,10.76,31.96,-1.61,11.97,0.00,10.38,156.55,0.00,23.54,36.50,0.17,13.69,0.00
$PJCIFN2,24/12/2024 19:15:00,230.63,227.93,229.48,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.45,0.00,64.61,42.42,1.93,16.06,0.00,7.80,150.69,0.00,11.35,31.37,-1.61,10.70,0.00,10.33,158.29,0.00,23.55,36.54,0.23,13.80,0.00
$PJCIFN2,24/12/2024 19:16:00,230.75,227.93,229.55,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.43,0.00,64.54,41.18,1.93,16.09,0.00,7.24,148.76,0.00,11.36,31.30,-1.61,11.28,0.00,10.55,156.92,0.00,23.08,36.81,0.20,13.77,0.00
$PJCIFN2,24/12/2024 19:17:00,230.50,227.93,229.50,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.54,166.50,0.00,65.20,40.71,1.93,16.08,0.00,7.81,149.10,0.00,11.35,30.73,-1.02,11.40,0.00,10.37,157.01,0.00,24.22,36.28,0.08,13.69,0.00
$PJCIFN2,24/12/2024 19:18:00,230.63,227.93,229.45,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.45,0.00,65.20,42.33,1.93,15.49,0.00,7.25,147.42,0.00,10.17,31.34,-2.18,11.87,0.00,10.05,157.32,0.00,23.04,36.58,0.13,13.68,0.00
$PJCIFN2,24/12/2024 19:19:00,231.01,227.80,229.46,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.24,165.69,0.00,64.65,43.55,1.34,17.27,0.00,7.25,146.83,0.00,10.76,28.40,-2.20,11.28,0.00,10.20,157.32,0.00,23.21,36.44,-0.03,13.62,0.00
$PJCIFN2,24/12/2024 19:20:00,230.50,228.06,229.45,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,169.43,0.00,65.78,40.53,3.11,16.67,0.00,4.88,151.29,0.00,9.59,32.99,-1.61,11.35,0.00,9.89,157.69,0.00,23.41,36.20,0.22,13.72,0.00
$PJCIFN2,24/12/2024 19:21:00,230.63,227.67,229.48,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,169.22,0.00,65.24,41.81,3.11,16.65,0.00,7.27,149.18,0.00,10.76,31.32,-2.78,10.19,0.00,10.06,157.83,0.00,23.46,36.31,0.21,13.76,0.00
$PJCIFN2,24/12/2024 19:22:00,230.75,228.06,229.50,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,167.09,0.00,65.86,40.62,1.93,15.50,0.00,7.26,148.77,0.00,11.36,33.16,-1.61,11.95,0.00,10.03,157.97,0.00,24.65,36.54,0.21,13.71,0.00
$PJCIFN2,24/12/2024 19:23:00,230.75,228.06,229.52,0.06,0.76,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,172.75,0.00,64.03,42.96,2.52,16.08,0.00,7.84,151.88,0.00,10.76,31.89,-4.55,10.76,0.00,10.12,158.54,0.00,23.20,36.59,0.39,13.64,0.00
$PJCIFN2,24/12/2024 19:24:00,230.50,228.06,229.52,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.76,0.00,66.96,42.91,2.50,16.06,0.00,7.84,150.95,0.00,10.18,31.93,-1.60,11.36,0.00,10.07,158.27,0.00,23.38,36.57,0.46,13.78,0.00
$PJCIFN2,24/12/2024 19:25:00,230.75,227.80,229.42,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,171.77,0.00,66.33,41.20,2.52,16.07,0.00,7.80,149.18,0.00,10.78,32.55,-1.61,10.79,0.00,10.07,158.36,0.00,23.07,36.37,0.26,13.73,0.00
$PJCIFN2,24/12/2024 19:26:00,230.63,227.93,229.45,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.13,0.00,65.20,41.11,1.93,15.54,0.00,8.39,151.29,0.00,10.19,32.55,-2.79,11.28,0.00,10.42,158.42,0.00,23.54,36.42,0.11,13.60,0.00
$PJCIFN2,24/12/2024 19:27:00,230.50,227.93,229.42,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.16,181.39,0.00,65.13,40.05,1.93,16.08,0.00,7.26,152.30,0.00,10.18,30.79,-1.02,11.36,0.00,10.69,160.34,0.00,24.50,36.46,0.18,13.65,0.00
$PJCIFN2,24/12/2024 19:28:00,230.37,227.93,229.46,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.43,0.00,63.95,41.46,1.93,16.10,0.00,6.65,151.37,0.00,10.79,32.50,-2.78,11.35,0.00,10.55,158.99,0.00,23.43,36.75,0.23,13.64,0.00
$PJCIFN2,24/12/2024 19:29:00,230.63,228.06,229.46,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,169.91,0.00,65.24,42.47,2.52,16.09,0.00,7.21,151.80,0.00,11.35,30.79,-2.79,11.31,0.00,10.16,158.92,0.00,23.12,36.47,0.14,13.70,0.00
$PJCIFN2,24/12/2024 19:30:00,230.75,227.80,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,170.58,0.00,65.24,40.71,2.52,16.09,0.00,7.27,147.84,0.00,10.79,31.37,-2.20,10.77,0.00,10.28,158.74,0.00,23.53,36.38,0.21,13.55,0.00
$PJCIFN2,24/12/2024 19:31:00,230.63,227.80,229.43,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,167.41,0.00,65.20,41.65,1.93,15.54,0.00,7.26,149.77,0.00,10.77,31.37,-2.78,10.70,0.00,10.10,158.81,0.00,23.66,36.35,0.11,13.63,0.00
$PJCIFN2,24/12/2024 19:32:00,230.63,227.80,229.39,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,170.60,0.00,64.72,42.35,1.93,15.50,0.00,7.25,150.69,0.00,11.93,30.77,-2.18,11.89,0.00,10.20,158.78,0.00,24.06,36.29,0.16,13.82,0.00
$PJCIFN2,24/12/2024 19:33:00,230.88,227.93,229.45,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.67,0.00,64.69,41.74,1.93,16.06,0.00,7.25,150.45,0.00,10.76,32.52,-2.20,10.77,0.00,10.06,159.33,0.00,23.29,36.54,0.39,13.69,0.00
$PJCIFN2,24/12/2024 19:34:00,230.50,228.18,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.24,0.00,65.24,40.64,1.93,15.54,0.00,7.27,148.42,0.00,10.18,32.52,-1.61,10.18,0.00,10.19,159.05,0.00,23.10,36.24,0.16,13.67,0.00
$PJCIFN2,24/12/2024 19:35:00,230.63,227.93,229.47,0.07,0.75,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.57,170.01,0.00,66.33,46.40,1.93,15.54,0.00,8.38,151.20,0.00,9.58,31.93,-2.78,10.18,0.00,10.37,159.06,0.00,23.14,36.59,0.15,13.71,0.00
$PJCIFN2,24/12/2024 19:36:00,230.75,227.93,229.46,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,168.00,0.00,63.99,42.40,1.93,16.06,0.00,7.81,149.44,0.00,9.59,32.39,-1.02,10.71,0.00,10.17,159.25,0.00,23.39,36.50,0.36,13.66,0.00
$PJCIFN2,24/12/2024 19:37:00,230.75,227.80,229.39,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,169.24,0.00,64.69,41.79,2.51,17.21,0.00,7.80,152.22,0.00,11.35,32.37,-2.77,11.28,0.00,10.23,159.20,0.00,24.25,36.52,0.25,13.71,0.00
$PJCIFN2,24/12/2024 19:38:00,230.50,227.80,229.44,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.64,0.00,65.75,42.89,3.70,16.06,0.00,7.84,150.87,0.00,10.77,31.96,-2.79,11.87,0.00,10.21,158.96,0.00,23.63,36.88,0.20,13.70,0.00
$PJCIFN2,24/12/2024 19:39:00,230.50,227.80,229.44,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.29,180.21,0.00,64.50,43.01,1.93,17.86,0.00,8.43,148.93,0.00,11.35,31.37,-1.02,11.38,0.00,10.36,160.40,0.00,23.57,36.89,0.35,13.81,0.00
$PJCIFN2,24/12/2024 19:40:00,230.63,227.93,229.48,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.21,0.00,63.44,42.52,1.93,16.09,0.00,7.25,149.26,0.00,10.17,31.96,-2.78,10.70,0.00,10.50,158.86,0.00,22.82,36.80,0.01,13.65,0.00
$PJCIFN2,24/12/2024 19:41:00,230.50,227.93,229.42,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,170.58,0.00,65.86,42.30,2.51,16.11,0.00,7.79,149.02,0.00,9.60,31.89,-1.61,11.28,0.00,10.42,158.56,0.00,23.28,36.53,0.14,13.76,0.00
$PJCIFN2,24/12/2024 19:42:00,230.50,227.80,229.42,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,166.41,0.00,65.13,43.57,2.52,15.53,0.00,8.40,149.35,0.00,10.76,32.42,-1.60,11.38,0.00,10.45,157.90,0.00,24.31,36.87,0.18,13.74,0.00
$PJCIFN2,24/12/2024 19:43:00,230.50,227.93,229.43,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.86,0.00,64.06,41.18,3.71,16.06,0.00,6.65,151.37,0.00,10.78,32.50,-3.37,11.33,0.00,10.18,158.42,0.00,23.43,36.47,0.20,13.65,0.00
$PJCIFN2,24/12/2024 19:44:00,230.50,228.06,229.48,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,166.82,0.00,65.24,42.40,2.52,16.67,0.00,8.40,149.44,0.00,10.77,32.46,-2.20,11.36,0.00,10.28,158.04,0.00,23.50,36.67,0.26,13.74,0.00
$PJCIFN2,24/12/2024 19:45:00,230.75,227.80,229.50,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.69,0.00,63.33,43.48,4.29,15.56,0.00,6.07,150.03,0.00,11.37,30.66,-3.38,11.39,0.00,10.06,157.93,0.00,23.30,36.31,0.11,13.65,0.00
$PJCIFN2,24/12/2024 19:46:00,230.63,227.93,229.43,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.96,0.00,66.30,41.81,3.70,16.01,0.00,7.80,151.80,0.00,10.79,33.05,-1.61,9.58,0.00,10.22,157.74,0.00,23.29,36.86,0.21,13.52,0.00
$PJCIFN2,24/12/2024 19:47:00,230.63,227.80,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.22,0.00,65.71,41.50,3.11,16.68,0.00,7.25,148.93,0.00,10.79,30.82,-2.20,11.35,0.00,10.05,157.67,0.00,23.98,36.83,0.21,13.76,0.00
$PJCIFN2,24/12/2024 19:48:00,230.63,228.18,229.51,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.60,0.00,65.20,40.03,3.10,15.54,0.00,6.67,150.61,0.00,10.77,30.21,-2.20,9.00,0.00,10.08,157.35,0.00,23.37,36.68,0.32,13.61,0.00
$PJCIFN2,24/12/2024 19:49:00,230.50,227.93,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.51,0.00,65.71,41.18,3.10,15.50,0.00,6.66,148.75,0.00,10.76,31.96,-2.21,11.30,0.00,9.93,157.66,0.00,23.51,36.53,0.12,13.48,0.00
$PJCIFN2,24/12/2024 19:50:00,230.63,228.06,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.41,0.00,65.82,41.50,3.11,16.08,0.00,7.27,150.11,0.00,10.19,31.96,-2.20,11.37,0.00,10.08,157.39,0.00,23.51,36.74,0.24,13.79,0.00
$PJCIFN2,24/12/2024 19:51:00,230.63,227.93,229.45,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.42,0.00,65.24,41.11,2.52,16.10,0.00,7.24,148.67,0.00,10.21,31.96,-2.18,11.86,0.00,9.98,158.90,0.00,23.24,36.61,0.30,13.59,0.00
$PJCIFN2,24/12/2024 19:52:00,230.75,227.80,229.47,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.63,0.00,64.61,42.30,1.93,17.26,0.00,7.25,150.62,0.00,10.18,32.57,-1.61,11.89,0.00,10.13,157.09,0.00,23.73,36.68,0.28,13.85,0.00
$PJCIFN2,24/12/2024 19:53:00,230.75,227.80,229.49,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,165.95,0.00,65.78,43.45,2.52,17.26,0.00,7.80,149.77,0.00,11.35,32.00,-1.61,11.30,0.00,10.60,157.16,0.00,23.47,36.79,0.23,13.85,0.00
$PJCIFN2,24/12/2024 19:54:00,230.63,227.67,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.32,0.00,64.47,41.11,2.52,16.10,0.00,7.26,150.36,0.00,10.21,31.36,-1.61,10.12,0.00,10.46,157.36,0.00,23.09,36.26,0.28,13.76,0.00
$PJCIFN2,24/12/2024 19:55:00,230.63,227.93,229.56,0.05,0.74,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,169.18,0.00,65.78,39.64,1.93,15.54,0.00,7.83,150.62,0.00,10.79,31.41,-1.61,11.86,0.00,10.46,157.35,0.00,23.64,36.31,0.24,13.88,0.00
$PJCIFN2,24/12/2024 19:56:00,230.63,228.18,229.55,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.52,0.00,65.20,42.99,2.52,17.88,0.00,7.84,149.18,0.00,11.35,32.50,-2.78,11.36,0.00,10.52,157.34,0.00,23.21,36.63,0.15,13.80,0.00
$PJCIFN2,24/12/2024 19:57:00,230.63,227.80,229.46,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.05,167.72,0.00,65.13,41.77,1.93,15.50,0.00,7.27,148.16,0.00,10.74,31.36,-2.20,11.32,0.00,10.20,157.34,0.00,23.93,36.13,0.17,13.72,0.00
$PJCIFN2,24/12/2024 19:58:00,230.75,227.93,229.50,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,167.04,0.00,65.75,41.18,2.53,16.11,0.00,7.26,150.02,0.00,11.34,29.62,-1.61,11.36,0.00,10.14,157.05,0.00,23.33,36.28,0.29,13.68,0.00
$PJCIFN2,24/12/2024 19:59:00,230.63,227.93,229.51,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.10,0.00,64.10,41.79,3.68,15.48,0.00,7.84,149.52,0.00,10.79,31.36,-1.61,11.91,0.00,10.10,157.87,0.00,23.74,36.18,0.19,13.74,0.00
$PJCIFN2,24/12/2024 20:00:00,230.50,227.67,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.28,0.00,64.47,41.30,3.10,15.47,0.00,7.21,150.87,0.00,10.78,31.89,-2.78,11.89,0.00,9.80,157.19,0.00,23.44,36.19,0.11,13.71,0.00
$PJCIFN2,24/12/2024 20:01:00,230.50,227.80,229.50,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,169.61,0.00,64.58,41.72,1.93,17.26,0.00,7.83,149.01,0.00,10.77,31.95,-2.20,11.33,0.00,9.99,157.62,0.00,23.39,36.63,0.33,13.69,0.00
$PJCIFN2,24/12/2024 20:02:00,230.75,227.93,229.50,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.81,0.00,64.65,41.91,2.52,16.06,0.00,8.42,148.42,0.00,11.93,30.70,-1.61,11.41,0.00,10.09,157.60,0.00,23.74,36.72,0.17,13.78,0.00
$PJCIFN2,24/12/2024 20:03:00,230.88,227.80,229.44,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.60,179.02,0.00,63.51,42.87,1.93,16.06,0.00,6.66,147.50,0.00,10.80,31.34,-2.19,11.42,0.00,10.04,158.89,0.00,24.30,36.66,0.25,13.72,0.00
$PJCIFN2,24/12/2024 20:04:00,230.50,227.67,229.40,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.94,0.00,66.88,41.16,3.11,15.49,0.00,7.83,148.50,0.00,10.19,33.18,-1.61,11.36,0.00,10.12,157.92,0.00,23.51,36.79,0.35,13.61,0.00
$PJCIFN2,24/12/2024 20:05:00,230.63,227.67,229.45,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.82,0.00,64.47,42.05,3.11,16.09,0.00,6.65,149.10,0.00,10.18,30.80,-1.61,9.61,0.00,10.16,157.15,0.00,23.31,36.65,0.35,13.64,0.00
$PJCIFN2,24/12/2024 20:06:00,230.63,228.18,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.06,0.00,65.90,40.57,1.93,15.53,0.00,8.43,148.85,0.00,10.75,31.36,-1.61,10.76,0.00,10.64,156.64,0.00,23.77,36.68,0.21,13.62,0.00
$PJCIFN2,24/12/2024 20:07:00,230.63,227.93,229.50,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,171.37,0.00,65.13,40.71,3.11,16.15,0.00,7.25,149.69,0.00,10.77,30.15,-1.02,11.35,0.00,10.48,157.52,0.00,23.46,36.59,0.17,13.61,0.00
$PJCIFN2,24/12/2024 20:08:00,230.63,228.18,229.51,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.49,0.00,64.06,43.04,1.93,15.55,0.00,7.84,149.18,0.00,11.35,31.36,-2.20,11.29,0.00,10.36,157.04,0.00,23.89,36.23,0.17,13.54,0.00
$PJCIFN2,24/12/2024 20:09:00,230.63,227.93,229.50,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,168.69,0.00,63.40,42.57,3.70,16.11,0.00,6.65,148.00,0.00,10.19,32.53,-2.20,10.76,0.00,10.28,157.37,0.00,23.22,36.67,0.30,13.81,0.00
$PJCIFN2,24/12/2024 20:10:00,230.88,227.93,229.46,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.98,170.69,0.00,65.20,41.81,2.50,16.07,0.00,6.06,148.00,0.00,9.58,31.29,-2.18,11.29,0.00,10.28,157.44,0.00,23.07,36.57,0.14,13.88,0.00
$PJCIFN2,24/12/2024 20:11:00,230.63,227.93,229.45,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.31,0.00,65.71,40.57,1.34,16.72,0.00,6.07,151.54,0.00,10.76,31.34,-2.77,8.99,0.00,10.26,157.31,0.00,23.46,36.19,0.20,13.54,0.00
$PJCIFN2,24/12/2024 20:12:00,230.63,228.06,229.46,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.53,168.05,0.00,64.61,40.28,2.51,15.51,0.00,7.85,150.36,0.00,10.77,31.39,-1.61,11.36,0.00,10.12,157.42,0.00,23.46,36.32,0.12,13.86,0.00
$PJCIFN2,24/12/2024 20:13:00,230.63,228.06,229.48,0.05,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,169.80,0.00,63.99,41.81,4.88,15.50,0.00,7.84,152.05,0.00,11.35,31.39,-2.78,11.35,0.00,9.83,157.74,0.00,24.24,36.63,0.19,13.75,0.00
$PJCIFN2,24/12/2024 20:14:00,230.88,228.06,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.82,168.50,0.00,65.24,41.46,1.93,16.08,0.00,8.43,150.78,0.00,10.76,31.36,-2.20,11.91,0.00,10.25,158.20,0.00,23.44,36.63,0.14,13.76,0.00
$PJCIFN2,24/12/2024 20:15:00,230.50,227.80,229.50,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.01,184.41,0.00,63.40,41.32,2.53,16.67,0.00,6.07,147.32,0.00,10.80,31.89,-3.97,10.79,0.00,9.90,159.87,0.00,23.59,36.39,0.30,13.74,0.00
$PJCIFN2,24/12/2024 20:16:00,230.63,227.80,229.51,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,170.56,0.00,65.13,42.87,3.10,16.69,0.00,7.25,150.28,0.00,11.35,32.53,-1.02,11.89,0.00,10.01,158.00,0.00,23.08,36.42,0.47,13.86,0.00
$PJCIFN2,24/12/2024 20:17:00,230.63,227.93,229.40,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,169.62,0.00,66.99,41.74,1.93,15.97,0.00,7.80,150.87,0.00,10.75,33.49,-1.61,11.28,0.00,10.42,158.51,0.00,23.57,36.50,0.14,13.60,0.00
$PJCIFN2,24/12/2024 20:18:00,230.50,227.80,229.40,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.75,0.00,63.95,41.23,2.52,15.49,0.00,6.65,150.70,0.00,9.59,31.89,-2.78,8.93,0.00,10.37,158.56,0.00,23.35,36.35,0.15,13.59,0.00
$PJCIFN2,24/12/2024 20:19:00,230.37,227.67,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.04,0.00,66.41,41.77,1.93,16.11,0.00,7.25,151.46,0.00,10.77,32.53,-2.78,10.76,0.00,10.52,158.87,0.00,23.56,36.44,0.10,13.81,0.00
$PJCIFN2,24/12/2024 20:20:00,230.50,227.80,229.50,0.06,0.75,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,172.15,0.00,65.67,41.86,2.52,17.75,0.00,6.66,151.88,0.00,10.75,30.77,-1.61,10.79,0.00,10.60,159.28,0.00,23.58,36.26,0.33,13.72,0.00
$PJCIFN2,24/12/2024 20:21:00,230.50,227.93,229.47,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,171.95,0.00,65.78,42.59,2.52,15.49,0.00,7.25,151.71,0.00,10.75,31.36,-1.61,11.36,0.00,10.22,158.99,0.00,23.27,36.60,0.18,13.65,0.00
$PJCIFN2,24/12/2024 20:22:00,230.75,227.80,229.45,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.86,0.00,65.24,41.84,3.11,16.57,0.00,5.49,151.04,0.00,10.77,31.36,-2.19,10.75,0.00,10.30,158.83,0.00,23.97,36.71,0.26,13.63,0.00
$PJCIFN2,24/12/2024 20:23:00,230.50,227.80,229.37,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.33,0.00,66.26,41.79,3.12,15.50,0.00,5.45,152.81,0.00,11.35,31.34,-1.61,11.86,0.00,10.01,159.18,0.00,23.43,36.53,0.28,13.79,0.00
$PJCIFN2,24/12/2024 20:24:00,230.50,227.80,229.42,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.98,168.22,0.00,66.84,42.38,2.52,16.08,0.00,7.25,152.38,0.00,10.17,31.95,-2.19,10.17,0.00,10.11,159.37,0.00,23.69,36.54,0.25,13.61,0.00
$PJCIFN2,24/12/2024 20:25:00,230.63,227.93,229.45,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.34,169.87,0.00,65.20,42.42,1.93,16.70,0.00,7.24,150.70,0.00,10.77,32.57,-2.20,11.95,0.00,10.19,159.66,0.00,23.30,36.51,0.15,13.80,0.00
$PJCIFN2,24/12/2024 20:26:00,230.50,227.93,229.41,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,171.95,0.00,64.61,41.88,1.93,15.48,0.00,7.26,151.71,0.00,10.16,32.44,-1.61,11.39,0.00,9.99,159.33,0.00,23.35,36.71,0.38,13.88,0.00
$PJCIFN2,24/12/2024 20:27:00,230.63,227.54,229.36,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.37,0.00,64.69,42.94,1.34,16.10,0.00,7.80,151.88,0.00,10.17,32.35,-2.78,11.28,0.00,10.27,160.86,0.00,23.89,36.59,0.17,13.85,0.00
$PJCIFN2,24/12/2024 20:28:00,230.63,227.80,229.42,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.91,0.00,63.48,41.81,3.70,16.11,0.00,7.83,152.62,0.00,10.79,30.80,-1.61,11.33,0.00,10.24,159.01,0.00,23.33,36.46,0.33,13.81,0.00
$PJCIFN2,24/12/2024 20:29:00,230.63,227.80,229.45,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.32,0.00,63.99,41.23,3.11,16.08,0.00,6.67,150.78,0.00,10.18,30.73,-2.18,11.93,0.00,10.15,158.93,0.00,23.19,36.27,0.24,13.66,0.00
$PJCIFN2,24/12/2024 20:30:00,230.75,228.06,229.48,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,170.27,0.00,65.31,41.16,4.85,15.97,0.00,7.83,152.97,0.00,10.19,31.29,-2.20,11.35,0.00,10.48,159.09,0.00,23.07,36.04,0.18,13.61,0.00
$PJCIFN2,24/12/2024 20:31:00,230.50,227.93,229.46,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,170.86,0.00,63.40,40.57,2.52,16.09,0.00,7.80,151.46,0.00,10.76,31.20,-2.79,10.18,0.00,10.52,158.75,0.00,23.41,36.37,0.16,13.76,0.00
$PJCIFN2,24/12/2024 20:32:00,230.75,227.93,229.38,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.95,169.18,0.00,65.24,42.30,3.11,16.10,0.00,8.43,152.38,0.00,10.77,32.00,-1.61,11.42,0.00,10.71,158.64,0.00,24.00,36.84,0.37,13.81,0.00
$PJCIFN2,24/12/2024 20:33:00,230.37,228.06,229.46,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.15,0.00,66.45,42.40,2.50,16.06,0.00,6.05,150.62,0.00,8.99,30.79,-1.61,11.89,0.00,10.57,158.18,0.00,23.22,36.95,0.17,13.73,0.00
$PJCIFN2,24/12/2024 20:34:00,230.63,228.06,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.66,0.00,65.75,41.23,2.53,15.41,0.00,7.25,150.28,0.00,11.36,31.93,-2.19,11.88,0.00,10.44,158.12,0.00,23.39,36.51,0.24,13.79,0.00
$PJCIFN2,24/12/2024 20:35:00,230.75,228.06,229.45,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.02,168.69,0.00,64.61,41.13,1.93,16.06,0.00,7.27,150.78,0.00,10.20,31.86,-1.61,10.76,0.00,10.09,157.85,0.00,23.49,36.18,0.28,13.69,0.00
$PJCIFN2,24/12/2024 20:36:00,230.24,227.93,229.29,0.05,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.83,0.00,65.75,40.73,1.93,17.84,0.00,7.24,151.86,0.00,11.38,31.89,-2.20,10.11,0.00,10.34,171.54,0.00,23.77,36.72,0.29,13.80,0.00
$PJCIFN2,24/12/2024 20:37:00,230.11,227.80,229.19,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.87,184.90,0.00,66.88,42.30,3.11,16.08,0.00,6.65,165.49,0.00,10.73,32.46,-2.78,11.35,0.00,9.91,173.61,0.00,24.15,37.03,0.32,13.66,0.00
$PJCIFN2,24/12/2024 20:38:00,230.24,227.54,229.30,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.44,0.00,64.03,44.26,3.10,19.04,0.00,7.79,166.76,0.00,11.33,31.91,-1.61,11.36,0.00,10.17,173.50,0.00,23.19,36.79,0.37,13.88,0.00
$PJCIFN2,24/12/2024 20:39:00,230.37,227.28,229.21,0.05,0.84,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.61,193.68,0.00,66.11,44.04,2.52,17.75,0.00,7.19,166.20,0.00,10.80,32.48,-1.61,10.73,0.00,9.89,174.98,0.00,23.40,36.50,0.12,13.68,0.00
$PJCIFN2,24/12/2024 20:40:00,230.50,227.80,229.25,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.50,185.80,0.00,66.92,42.82,1.93,15.47,0.00,6.67,165.77,0.00,10.76,30.75,-1.61,9.51,0.00,9.79,173.49,0.00,23.27,36.74,0.31,13.72,0.00
$PJCIFN2,24/12/2024 20:41:00,230.37,227.93,229.33,0.06,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.96,0.00,66.92,45.26,2.52,16.11,0.00,7.25,165.36,0.00,9.00,32.41,-2.77,10.16,0.00,9.84,173.37,0.00,23.29,37.14,0.09,13.49,0.00
$PJCIFN2,24/12/2024 20:42:00,230.50,227.67,229.30,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,183.75,0.00,64.47,42.05,1.93,17.84,0.00,7.83,166.82,0.00,11.34,31.86,-1.61,11.85,0.00,10.31,173.50,0.00,24.37,36.42,0.26,13.86,0.00
$PJCIFN2,24/12/2024 20:43:00,230.88,227.80,229.30,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,186.32,0.00,65.16,41.11,1.93,16.11,0.00,8.39,166.82,0.00,10.18,32.44,-1.61,11.36,0.00,10.46,173.07,0.00,23.19,36.31,0.32,13.90,0.00
$PJCIFN2,24/12/2024 20:44:00,230.50,227.93,229.28,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.65,0.00,64.61,40.73,1.93,16.11,0.00,7.79,166.94,0.00,10.77,32.50,-1.61,9.52,0.00,10.48,172.79,0.00,23.51,36.54,0.25,13.61,0.00
$PJCIFN2,24/12/2024 20:45:00,230.50,227.93,229.35,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,184.69,0.00,65.20,41.79,1.93,15.49,0.00,7.84,166.54,0.00,10.17,31.39,-2.78,11.93,0.00,10.34,172.86,0.00,23.31,36.56,0.17,13.82,0.00
$PJCIFN2,24/12/2024 20:46:00,230.50,227.80,229.35,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,185.73,0.00,63.99,41.06,1.93,15.54,0.00,6.08,166.50,0.00,10.77,31.87,-1.61,10.77,0.00,10.34,172.79,0.00,23.50,36.38,0.11,13.79,0.00
$PJCIFN2,24/12/2024 20:47:00,230.50,227.67,229.26,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,186.03,0.00,66.41,41.74,1.93,16.06,0.00,6.07,164.34,0.00,9.59,32.33,-2.20,11.36,0.00,9.95,172.26,0.00,24.06,36.50,0.14,13.72,0.00
$PJCIFN2,24/12/2024 20:48:00,230.63,227.54,229.25,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.58,182.75,0.00,64.50,41.72,1.93,16.68,0.00,7.24,165.36,0.00,9.60,31.87,-1.62,11.36,0.00,10.23,172.78,0.00,23.30,36.35,-0.03,13.80,0.00
$PJCIFN2,24/12/2024 20:49:00,230.24,227.80,229.31,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.47,0.00,64.65,41.74,1.93,17.82,0.00,7.25,165.18,0.00,10.76,31.96,-1.61,11.33,0.00,10.37,172.64,0.00,23.27,36.26,0.13,13.71,0.00
$PJCIFN2,24/12/2024 20:50:00,230.37,227.93,229.32,0.05,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,187.31,0.00,63.51,43.04,1.93,15.99,0.00,7.82,165.80,0.00,10.76,31.32,-1.61,11.29,0.00,9.97,172.81,0.00,23.46,36.43,0.23,13.70,0.00
$PJCIFN2,24/12/2024 20:51:00,230.50,227.16,229.25,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,193.84,0.00,65.20,41.84,1.93,15.45,0.00,8.41,166.91,0.00,10.75,33.07,-1.61,10.77,0.00,9.99,174.69,0.00,23.45,36.57,0.21,13.66,0.00
$PJCIFN2,24/12/2024 20:52:00,230.24,227.93,229.26,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,183.96,0.00,64.58,40.53,1.34,16.69,0.00,6.65,165.14,0.00,10.76,31.87,-1.61,10.77,0.00,10.00,172.86,0.00,23.51,36.59,0.21,13.86,0.00
$PJCIFN2,24/12/2024 20:53:00,230.24,227.67,229.19,0.05,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.53,183.79,0.00,65.13,41.77,4.27,15.38,0.00,6.09,166.94,0.00,10.77,31.91,-1.61,11.34,0.00,9.98,172.86,0.00,24.14,36.38,0.17,13.59,0.00
$PJCIFN2,24/12/2024 20:54:00,230.24,227.93,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.85,0.00,64.54,41.79,1.93,16.11,0.00,7.25,165.70,0.00,10.76,30.77,-1.61,11.33,0.00,9.86,172.47,0.00,22.83,36.67,0.24,13.76,0.00
$PJCIFN2,24/12/2024 20:55:00,230.50,227.67,229.31,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,182.06,0.00,65.09,41.20,1.93,15.47,0.00,6.07,165.52,0.00,10.79,32.48,-1.02,11.88,0.00,10.24,173.07,0.00,23.37,36.36,0.30,13.84,0.00
$PJCIFN2,24/12/2024 20:56:00,230.50,227.54,229.26,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,186.66,0.00,63.44,41.65,1.93,15.54,0.00,6.65,163.26,0.00,10.76,32.46,-1.61,11.35,0.00,10.26,172.63,0.00,23.13,36.47,0.32,13.70,0.00
$PJCIFN2,24/12/2024 20:57:00,230.63,227.67,229.23,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,185.62,0.00,63.51,42.26,1.93,15.52,0.00,7.83,166.17,0.00,10.75,31.91,-1.61,11.28,0.00,10.38,172.88,0.00,23.44,36.58,0.10,13.71,0.00
$PJCIFN2,24/12/2024 20:58:00,230.37,227.80,229.25,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,184.59,0.00,65.20,41.27,1.93,15.48,0.00,7.83,163.97,0.00,10.75,31.89,-2.19,11.85,0.00,10.38,172.52,0.00,24.25,36.11,0.24,13.80,0.00
$PJCIFN2,24/12/2024 20:59:00,230.11,227.80,229.27,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,184.24,0.00,64.50,41.72,1.92,15.51,0.00,7.83,162.86,0.00,11.36,31.29,-2.19,11.36,0.00,10.15,173.17,0.00,23.21,36.08,0.18,13.69,0.00
$PJCIFN2,24/12/2024 21:00:00,230.50,227.93,229.30,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,183.34,0.00,64.72,40.50,2.51,16.11,0.00,6.65,165.14,0.00,10.77,30.73,-1.61,10.16,0.00,10.21,172.82,0.00,23.20,36.25,0.17,13.75,0.00
$PJCIFN2,24/12/2024 21:01:00,230.37,227.67,229.22,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.61,186.49,0.00,65.20,42.30,1.93,15.96,0.00,7.84,165.33,0.00,10.76,32.52,-2.20,10.70,0.00,10.04,173.21,0.00,23.27,36.41,0.18,13.70,0.00
$PJCIFN2,24/12/2024 21:02:00,230.37,227.67,229.25,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.65,0.00,65.16,42.35,1.93,15.47,0.00,7.80,166.50,0.00,11.37,31.27,-1.61,10.70,0.00,10.01,173.45,0.00,23.45,36.59,0.13,13.56,0.00
$PJCIFN2,24/12/2024 21:03:00,230.37,227.93,229.24,0.05,0.87,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.52,199.27,0.00,63.40,42.42,1.93,16.06,0.00,7.22,165.89,0.00,11.35,31.34,-2.18,11.33,0.00,9.91,175.10,0.00,24.11,36.35,0.24,13.66,0.00
$PJCIFN2,24/12/2024 21:04:00,230.50,227.67,229.27,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,184.83,0.00,64.47,42.28,2.52,16.11,0.00,7.83,167.35,0.00,10.22,31.89,-1.61,10.75,0.00,10.07,173.78,0.00,23.53,36.36,0.19,13.62,0.00
$PJCIFN2,24/12/2024 21:05:00,230.37,227.54,229.22,0.06,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.48,0.00,65.13,44.82,1.92,16.04,0.00,7.22,166.10,0.00,10.76,32.46,-1.61,11.27,0.00,9.96,173.62,0.00,23.20,36.54,0.11,13.68,0.00
$PJCIFN2,24/12/2024 21:06:00,230.50,227.54,229.20,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,187.95,0.00,65.67,43.45,1.93,15.51,0.00,7.80,167.86,0.00,11.34,31.91,-2.19,11.36,0.00,9.86,174.05,0.00,23.43,36.42,0.27,13.68,0.00
$PJCIFN2,24/12/2024 21:07:00,230.24,227.54,229.18,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,186.56,0.00,65.20,41.16,1.93,15.47,0.00,6.65,165.33,0.00,10.74,31.27,-1.61,11.35,0.00,10.11,174.00,0.00,23.07,36.48,0.05,13.85,0.00
$PJCIFN2,24/12/2024 21:08:00,230.24,227.80,229.23,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.16,182.44,0.00,63.99,41.32,1.93,16.03,0.00,7.83,168.12,0.00,11.33,31.30,-1.61,11.95,0.00,10.25,174.04,0.00,24.37,36.35,0.33,13.79,0.00
$PJCIFN2,24/12/2024 21:09:00,230.24,227.80,229.21,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,187.29,0.00,63.99,41.70,1.92,15.47,0.00,7.85,167.77,0.00,10.77,31.82,-1.61,11.93,0.00,10.38,174.48,0.00,23.28,36.41,0.23,13.70,0.00
$PJCIFN2,24/12/2024 21:10:00,230.37,227.54,229.15,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,181.98,0.00,64.03,40.55,2.52,16.04,0.00,7.80,167.28,0.00,10.76,31.20,-1.61,11.33,0.00,10.46,174.68,0.00,22.87,36.31,0.15,13.55,0.00
$PJCIFN2,24/12/2024 21:11:00,230.50,227.54,229.16,0.06,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,189.77,0.00,63.99,42.91,3.10,16.72,0.00,7.82,167.53,0.00,10.74,31.36,-1.61,11.84,0.00,10.25,174.88,0.00,23.52,36.53,0.23,13.74,0.00
$PJCIFN2,24/12/2024 21:12:00,230.24,227.93,229.23,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.83,0.00,64.65,42.33,1.93,16.06,0.00,7.25,166.66,0.00,11.34,31.91,-2.19,11.93,0.00,10.17,174.78,0.00,23.11,36.56,0.18,13.71,0.00
$PJCIFN2,24/12/2024 21:13:00,230.24,227.80,229.22,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.76,185.55,0.00,64.03,41.98,1.93,15.97,0.00,6.65,168.43,0.00,10.21,31.89,-1.61,11.92,0.00,10.03,174.79,0.00,24.41,36.27,0.16,13.84,0.00
$PJCIFN2,24/12/2024 21:14:00,230.37,227.54,229.16,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,188.16,0.00,65.60,41.37,3.11,16.05,0.00,7.80,165.42,0.00,10.75,31.78,-2.19,10.74,0.00,10.12,174.55,0.00,23.43,36.41,0.25,13.87,0.00
$PJCIFN2,24/12/2024 21:15:00,230.37,227.67,229.12,0.06,0.88,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.85,201.82,0.00,66.22,41.18,1.93,16.06,0.00,7.84,165.08,0.00,11.35,31.95,-1.02,11.34,0.00,10.10,176.28,0.00,23.54,36.32,0.24,13.73,0.00
$PJCIFN2,24/12/2024 21:16:00,230.50,227.67,229.23,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,186.73,0.00,65.64,41.32,1.93,16.65,0.00,7.84,169.81,0.00,11.36,31.93,-1.60,11.33,0.00,10.01,174.72,0.00,23.27,36.55,0.13,13.75,0.00
$PJCIFN2,24/12/2024 21:17:00,230.24,227.28,229.23,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,186.70,0.00,65.09,42.35,2.51,17.24,0.00,7.82,166.66,0.00,11.35,31.30,-2.20,11.24,0.00,10.23,174.73,0.00,23.65,36.49,0.29,13.75,0.00
$PJCIFN2,24/12/2024 21:18:00,230.50,227.80,229.20,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.06,182.72,0.00,65.75,42.26,1.93,15.96,0.00,7.22,167.91,0.00,11.35,31.80,-1.61,10.78,0.00,10.12,174.41,0.00,24.45,36.62,0.25,13.68,0.00
$PJCIFN2,24/12/2024 21:19:00,230.37,227.54,229.15,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,187.00,0.00,64.43,41.70,1.93,15.53,0.00,7.83,167.77,0.00,11.93,31.89,-1.61,11.84,0.00,10.10,174.17,0.00,23.50,36.54,0.21,13.76,0.00
$PJCIFN2,24/12/2024 21:20:00,230.37,227.80,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,184.41,0.00,64.50,41.70,2.51,15.47,0.00,7.24,166.45,0.00,10.76,31.36,-2.20,11.38,0.00,10.16,173.80,0.00,23.57,36.31,0.17,13.54,0.00
$PJCIFN2,24/12/2024 21:21:00,230.50,227.67,229.24,0.05,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.53,187.10,0.00,65.24,40.62,1.93,15.52,0.00,8.46,166.29,0.00,10.76,31.32,-1.61,11.87,0.00,10.39,173.55,0.00,22.97,36.58,0.13,13.68,0.00
$PJCIFN2,24/12/2024 21:22:00,230.37,227.41,229.28,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.42,0.00,64.39,42.50,2.49,15.48,0.00,7.85,166.94,0.00,10.75,31.25,-2.19,11.34,0.00,10.55,173.77,0.00,23.45,36.75,0.08,13.64,0.00
$PJCIFN2,24/12/2024 21:23:00,230.75,227.67,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.18,181.62,0.00,64.54,41.67,1.93,15.56,0.00,7.81,164.92,0.00,10.79,31.82,-1.61,11.30,0.00,10.27,173.07,0.00,24.05,36.37,0.27,13.61,0.00
$PJCIFN2,24/12/2024 21:24:00,230.37,227.67,229.18,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,186.31,0.00,63.92,42.84,2.50,15.47,0.00,7.83,164.59,0.00,11.33,31.36,-1.61,10.76,0.00,10.20,173.02,0.00,23.46,36.24,0.24,13.65,0.00
$PJCIFN2,24/12/2024 21:25:00,230.37,227.80,229.24,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,183.34,0.00,64.58,42.35,1.93,15.50,0.00,7.83,165.80,0.00,10.77,31.32,-1.02,10.70,0.00,10.14,173.13,0.00,23.56,36.39,0.33,13.59,0.00
$PJCIFN2,24/12/2024 21:26:00,230.50,227.80,229.27,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.53,181.06,0.00,64.50,42.94,1.93,15.47,0.00,7.83,166.97,0.00,10.76,31.89,-1.02,11.92,0.00,10.12,172.75,0.00,23.50,36.57,0.29,13.69,0.00
$PJCIFN2,24/12/2024 21:27:00,230.37,227.54,229.25,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,194.79,0.00,64.61,41.20,1.93,15.51,0.00,7.23,165.33,0.00,10.76,31.93,-2.19,11.91,0.00,10.00,174.71,0.00,23.45,36.46,0.04,13.59,0.00
$PJCIFN2,24/12/2024 21:28:00,230.63,227.67,229.24,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,185.14,0.00,65.13,42.89,1.93,15.48,0.00,7.24,163.94,0.00,11.36,31.30,-2.18,11.85,0.00,9.95,172.62,0.00,23.92,36.64,0.10,13.80,0.00
$PJCIFN2,24/12/2024 21:29:00,230.50,227.54,229.26,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.15,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,181.83,0.00,64.65,43.48,1.93,16.04,0.00,8.39,163.00,0.00,10.22,33.69,-1.61,11.27,0.00,10.11,172.46,0.00,23.39,36.45,0.30,13.78,0.00
$PJCIFN2,24/12/2024 21:30:00,230.37,227.80,229.21,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,182.93,0.00,64.58,41.09,1.93,15.53,0.00,7.24,164.74,0.00,10.77,31.36,-1.61,11.95,0.00,9.90,171.95,0.00,23.20,36.54,0.34,13.77,0.00
$PJCIFN2,24/12/2024 21:31:00,230.37,227.93,229.27,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,180.60,0.00,63.99,41.84,1.93,15.50,0.00,7.83,164.09,0.00,10.75,32.48,-2.79,11.37,0.00,9.98,172.64,0.00,23.55,36.52,0.12,13.74,0.00
$PJCIFN2,24/12/2024 21:32:00,230.37,227.54,229.27,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,185.34,0.00,64.65,41.79,1.93,15.49,0.00,7.87,165.39,0.00,10.75,32.42,-1.61,11.93,0.00,10.05,172.46,0.00,23.21,36.76,0.18,13.75,0.00
$PJCIFN2,24/12/2024 21:33:00,230.50,227.80,229.31,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,183.75,0.00,63.40,42.40,1.93,16.06,0.00,7.83,164.18,0.00,11.36,30.73,-1.61,11.37,0.00,10.16,172.00,0.00,24.48,36.42,0.17,13.72,0.00
$PJCIFN2,24/12/2024 21:34:00,230.37,227.80,229.30,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.96,0.00,63.99,42.87,1.93,16.07,0.00,7.83,165.73,0.00,10.76,30.08,-2.19,11.35,0.00,10.38,172.06,0.00,22.95,36.42,0.18,13.68,0.00
$PJCIFN2,24/12/2024 21:35:00,230.50,227.80,229.15,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.65,0.00,63.92,42.28,1.93,15.48,0.00,7.80,164.65,0.00,10.76,30.72,-1.60,11.29,0.00,10.34,172.30,0.00,23.33,36.32,0.22,13.72,0.00
$PJCIFN2,24/12/2024 21:36:00,230.50,227.80,229.20,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,183.62,0.00,65.13,41.70,1.93,16.06,0.00,7.83,165.05,0.00,10.75,32.48,-1.61,11.27,0.00,10.39,172.03,0.00,23.51,36.25,0.20,13.91,0.00
$PJCIFN2,24/12/2024 21:37:00,230.37,227.80,229.23,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,186.20,0.00,64.54,40.64,1.93,15.49,0.00,7.84,164.86,0.00,10.77,30.75,-2.19,11.92,0.00,10.28,172.17,0.00,23.43,36.25,0.22,13.71,0.00
$PJCIFN2,24/12/2024 21:38:00,230.24,227.80,229.26,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,186.62,0.00,64.58,43.60,1.34,16.07,0.00,6.66,163.72,0.00,10.78,32.48,-2.19,11.93,0.00,9.96,171.53,0.00,23.74,36.37,0.16,13.73,0.00
$PJCIFN2,24/12/2024 21:39:00,230.24,227.80,229.23,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.47,193.13,0.00,65.16,39.92,1.92,15.47,0.00,6.66,165.27,0.00,10.20,30.73,-1.61,11.35,0.00,10.02,174.15,0.00,23.14,36.27,0.30,13.73,0.00
$PJCIFN2,24/12/2024 21:40:00,230.37,227.67,229.26,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.94,185.21,0.00,64.61,40.19,1.93,15.54,0.00,7.81,163.08,0.00,10.20,31.86,-1.61,11.31,0.00,10.04,172.23,0.00,23.39,36.13,0.15,13.73,0.00
$PJCIFN2,24/12/2024 21:41:00,230.50,227.67,229.18,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.91,185.52,0.00,65.71,42.23,1.93,16.11,0.00,8.37,163.30,0.00,11.31,31.89,-1.61,11.36,0.00,9.79,172.09,0.00,23.56,36.68,0.19,13.79,0.00
$PJCIFN2,24/12/2024 21:42:00,230.37,227.67,229.14,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,183.17,0.00,66.30,43.48,1.93,16.05,0.00,6.66,165.64,0.00,10.77,31.95,-2.20,11.36,0.00,9.92,172.42,0.00,23.67,36.85,0.33,13.71,0.00
$PJCIFN2,24/12/2024 21:43:00,230.37,227.54,229.13,0.07,0.82,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.05,186.45,0.00,67.50,42.94,3.10,16.63,0.00,7.25,161.45,0.00,10.77,31.95,-1.61,10.79,0.00,9.90,172.56,0.00,22.92,36.78,0.17,13.79,0.00
$PJCIFN2,24/12/2024 21:44:00,230.50,227.67,229.21,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,185.80,0.00,65.75,39.96,1.93,15.49,0.00,7.84,163.78,0.00,10.76,31.37,-1.61,11.33,0.00,9.92,172.62,0.00,24.13,36.06,0.18,13.46,0.00
$PJCIFN2,24/12/2024 21:45:00,230.24,227.54,229.24,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,184.10,0.00,65.20,40.55,2.51,16.11,0.00,6.67,165.49,0.00,10.75,31.39,-1.61,11.35,0.00,10.01,172.51,0.00,23.55,36.58,0.41,13.77,0.00
$PJCIFN2,24/12/2024 21:46:00,230.37,227.80,229.22,0.05,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,186.28,0.00,64.50,40.75,3.11,17.82,0.00,7.80,164.62,0.00,7.81,31.30,-2.20,11.33,0.00,10.18,172.31,0.00,23.50,36.19,0.22,13.74,0.00
$PJCIFN2,24/12/2024 21:47:00,230.63,227.54,229.26,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.29,0.00,63.40,41.37,1.93,15.47,0.00,8.37,162.99,0.00,10.74,28.94,-2.79,11.28,0.00,10.38,172.27,0.00,23.55,36.29,0.21,13.63,0.00
$PJCIFN2,24/12/2024 21:48:00,230.37,227.54,229.17,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,187.85,0.00,65.75,43.38,2.50,16.06,0.00,8.36,164.25,0.00,9.57,31.32,-1.02,10.76,0.00,10.36,172.51,0.00,23.04,36.40,0.18,13.78,0.00
$PJCIFN2,24/12/2024 21:49:00,230.37,227.67,229.13,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.55,184.59,0.00,64.58,41.06,1.93,15.49,0.00,7.79,164.16,0.00,11.36,31.95,-1.61,11.33,0.00,10.22,172.82,0.00,24.37,36.40,0.26,13.71,0.00
$PJCIFN2,24/12/2024 21:50:00,230.24,227.54,229.25,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,183.21,0.00,63.40,42.35,2.51,16.09,0.00,6.66,164.90,0.00,10.75,30.73,-2.19,11.33,0.00,10.20,172.98,0.00,23.26,36.30,0.21,13.83,0.00
$PJCIFN2,24/12/2024 21:51:00,230.24,227.93,229.17,0.05,0.88,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,201.84,0.00,62.27,40.71,2.51,16.56,0.00,6.64,165.42,0.00,10.77,30.72,-2.20,11.35,0.00,10.17,174.96,0.00,23.76,36.08,0.15,13.74,0.00
$PJCIFN2,24/12/2024 21:52:00,230.37,227.80,229.21,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,183.00,0.00,65.20,40.62,1.93,16.06,0.00,7.25,165.12,0.00,11.36,30.75,-1.61,11.33,0.00,10.25,173.67,0.00,23.49,36.50,0.27,13.78,0.00
$PJCIFN2,24/12/2024 21:53:00,230.24,227.54,229.17,0.05,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,187.84,0.00,64.06,42.87,1.93,15.51,0.00,7.24,166.60,0.00,11.33,31.84,-2.78,10.18,0.00,10.38,173.74,0.00,23.63,36.65,0.19,13.48,0.00
$PJCIFN2,24/12/2024 21:54:00,230.37,227.54,229.17,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,186.01,0.00,64.47,41.67,1.92,15.50,0.00,7.21,167.77,0.00,10.74,30.21,-1.61,11.36,0.00,10.14,173.85,0.00,23.47,36.37,0.14,13.63,0.00
$PJCIFN2,24/12/2024 21:55:00,230.37,227.80,229.18,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.57,0.00,65.09,42.82,3.10,17.13,0.00,6.66,164.65,0.00,8.98,31.87,-1.61,11.34,0.00,10.30,173.69,0.00,23.40,36.54,0.19,13.66,0.00
$PJCIFN2,24/12/2024 21:56:00,230.11,227.54,229.14,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.96,185.87,0.00,64.65,40.78,1.34,15.50,0.00,6.65,167.86,0.00,10.74,30.70,-2.20,10.69,0.00,10.09,174.01,0.00,23.38,36.28,0.14,13.58,0.00
$PJCIFN2,24/12/2024 21:57:00,230.37,227.80,229.18,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,185.80,0.00,65.75,41.25,1.34,16.55,0.00,7.23,167.77,0.00,10.76,31.32,-1.61,11.29,0.00,10.30,174.25,0.00,22.96,36.40,0.17,13.61,0.00
$PJCIFN2,24/12/2024 21:58:00,230.37,227.67,229.15,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,186.89,0.00,65.05,42.33,1.93,15.95,0.00,6.04,166.38,0.00,10.75,31.27,-1.02,11.34,0.00,10.37,173.73,0.00,23.85,36.27,0.26,13.57,0.00
$PJCIFN2,24/12/2024 21:59:00,230.24,227.67,229.12,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.11,185.24,0.00,65.05,41.25,1.34,16.04,0.00,7.80,168.35,0.00,10.74,31.89,-2.18,11.85,0.00,10.67,174.13,0.00,23.33,36.17,0.05,13.86,0.00
$PJCIFN2,24/12/2024 22:00:00,230.24,227.67,229.16,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,184.03,0.00,65.20,41.81,2.52,15.51,0.00,8.42,166.57,0.00,11.35,32.50,-1.61,11.85,0.00,10.93,174.06,0.00,23.55,36.47,0.34,13.82,0.00
$PJCIFN2,24/12/2024 22:01:00,230.24,227.67,229.19,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,190.83,0.00,64.54,41.77,1.34,16.03,0.00,8.41,167.35,0.00,10.76,33.05,-2.20,10.77,0.00,10.74,174.01,0.00,23.23,36.10,0.08,13.59,0.00
$PJCIFN2,24/12/2024 22:02:00,230.24,227.67,229.16,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,186.87,0.00,65.64,41.77,2.50,16.07,0.00,7.83,166.36,0.00,11.36,32.48,-2.18,11.34,0.00,10.57,174.44,0.00,23.24,36.53,-0.01,13.55,0.00
$PJCIFN2,24/12/2024 22:03:00,230.11,227.93,229.16,0.06,0.85,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.28,195.71,0.00,65.71,42.26,1.93,17.87,0.00,8.41,166.69,0.00,10.76,32.46,-1.61,11.34,0.00,10.53,175.61,0.00,23.75,36.56,0.19,13.79,0.00
$PJCIFN2,24/12/2024 22:04:00,230.37,227.41,229.14,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.93,189.39,0.00,65.13,42.94,1.93,15.99,0.00,8.40,167.84,0.00,10.76,31.30,-1.61,11.33,0.00,10.63,174.46,0.00,23.50,36.75,0.26,13.76,0.00
$PJCIFN2,24/12/2024 22:05:00,230.11,227.54,229.09,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.75,0.00,63.85,42.84,1.93,15.51,0.00,8.38,166.85,0.00,10.74,31.23,-2.20,11.33,0.00,10.50,174.23,0.00,23.86,36.71,0.32,13.83,0.00
$PJCIFN2,24/12/2024 22:06:00,230.24,227.28,229.08,0.05,0.82,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,187.48,0.00,64.03,44.11,3.08,17.73,0.00,6.60,165.80,0.00,11.36,31.89,-2.19,11.36,0.00,10.35,174.17,0.00,23.37,36.69,0.37,13.70,0.00
$PJCIFN2,24/12/2024 22:07:00,230.37,227.67,229.15,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,188.32,0.00,63.33,42.28,2.52,16.03,0.00,7.83,166.54,0.00,11.34,32.48,-1.61,11.93,0.00,10.44,173.94,0.00,23.78,36.58,0.23,13.73,0.00
$PJCIFN2,24/12/2024 22:08:00,230.24,227.67,229.16,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.65,184.03,0.00,65.75,40.53,1.93,15.48,0.00,7.83,165.21,0.00,10.77,32.46,-1.61,10.78,0.00,10.58,174.09,0.00,24.12,36.51,0.24,13.69,0.00
$PJCIFN2,24/12/2024 22:09:00,230.24,227.41,229.21,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,186.73,0.00,66.15,42.96,1.91,16.05,0.00,7.83,164.99,0.00,11.34,30.72,-1.60,11.38,0.00,10.50,174.33,0.00,23.43,36.44,0.13,13.83,0.00
$PJCIFN2,24/12/2024 22:10:00,229.98,227.67,229.17,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,187.95,0.00,65.09,41.91,1.93,15.51,0.00,8.37,165.86,0.00,11.33,30.72,-1.61,11.92,0.00,10.43,174.67,0.00,23.27,36.65,0.21,13.79,0.00
$PJCIFN2,24/12/2024 22:11:00,230.24,227.54,229.17,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.92,185.17,0.00,63.37,41.23,2.52,16.09,0.00,6.06,167.53,0.00,10.18,30.09,-2.79,11.33,0.00,10.83,173.92,0.00,23.35,36.50,0.10,13.71,0.00
$PJCIFN2,24/12/2024 22:12:00,230.63,227.54,229.20,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.32,186.77,0.00,65.60,41.63,2.50,17.82,0.00,6.05,165.73,0.00,10.74,31.80,-2.19,10.75,0.00,11.00,173.98,0.00,23.10,36.39,0.21,13.69,0.00
$PJCIFN2,24/12/2024 22:13:00,230.50,227.67,229.09,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,185.31,0.00,65.13,41.70,2.51,16.65,0.00,4.88,165.33,0.00,11.35,31.36,-2.19,10.09,0.00,10.81,173.93,0.00,23.81,36.24,0.29,13.62,0.00
$PJCIFN2,24/12/2024 22:14:00,230.50,227.67,229.12,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.83,184.41,0.00,65.16,41.16,1.34,16.06,0.00,7.84,165.77,0.00,10.78,32.37,-1.61,10.71,0.00,10.98,173.36,0.00,23.15,36.67,0.15,13.78,0.00
$PJCIFN2,24/12/2024 22:15:00,229.98,227.28,229.13,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,194.48,0.00,65.13,42.33,1.34,15.47,0.00,7.80,163.91,0.00,10.77,32.52,-1.61,11.83,0.00,10.59,174.62,0.00,23.56,36.79,0.16,13.68,0.00
$PJCIFN2,24/12/2024 22:16:00,230.24,227.80,229.23,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,185.21,0.00,65.09,41.84,1.93,15.47,0.00,8.41,162.73,0.00,10.76,30.72,-2.18,11.86,0.00,10.45,172.98,0.00,23.55,36.39,0.31,13.71,0.00
$PJCIFN2,24/12/2024 22:17:00,230.50,227.54,229.22,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,185.00,0.00,65.71,40.59,1.93,15.48,0.00,7.80,164.59,0.00,10.74,32.96,-1.61,10.71,0.00,10.30,172.34,0.00,23.29,36.62,0.09,13.58,0.00
$PJCIFN2,24/12/2024 22:18:00,230.37,227.67,229.16,0.05,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,181.29,0.00,66.30,45.16,1.92,15.51,0.00,8.42,163.00,0.00,10.76,30.73,-1.02,11.34,0.00,10.29,171.43,0.00,24.18,37.16,0.27,13.66,0.00
$PJCIFN2,24/12/2024 22:19:00,230.50,227.67,229.18,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,180.41,0.00,64.58,42.91,1.93,16.13,0.00,7.22,165.27,0.00,10.75,32.52,-2.21,11.29,0.00,10.30,171.30,0.00,22.76,37.13,0.09,13.64,0.00
$PJCIFN2,24/12/2024 22:20:00,230.11,227.54,229.23,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,180.27,0.00,64.54,43.48,3.70,15.45,0.00,7.78,164.68,0.00,10.76,31.93,-1.02,10.76,0.00,10.37,171.58,0.00,23.19,37.06,0.42,13.72,0.00
$PJCIFN2,24/12/2024 22:21:00,230.24,227.80,229.27,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.13,0.00,65.09,43.65,1.93,16.04,0.00,7.82,161.73,0.00,10.76,32.42,-1.61,10.77,0.00,10.22,171.33,0.00,23.26,37.08,0.20,13.58,0.00
$PJCIFN2,24/12/2024 22:22:00,230.50,227.67,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.31,0.00,64.47,41.23,1.34,16.70,0.00,7.23,164.77,0.00,9.00,32.41,-2.18,11.87,0.00,10.34,170.98,0.00,23.36,36.69,0.19,13.63,0.00
$PJCIFN2,24/12/2024 22:23:00,230.50,227.54,229.18,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.98,178.51,0.00,65.02,41.77,2.51,16.73,0.00,7.23,165.36,0.00,11.31,30.75,-2.19,10.73,0.00,10.35,171.23,0.00,24.36,36.31,0.23,13.78,0.00
$PJCIFN2,24/12/2024 22:24:00,230.24,227.67,229.27,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.92,180.58,0.00,64.47,42.30,1.93,15.46,0.00,8.43,162.82,0.00,10.77,30.18,-2.78,10.12,0.00,10.55,171.24,0.00,23.29,36.16,0.03,13.61,0.00
$PJCIFN2,24/12/2024 22:25:00,230.37,227.80,229.26,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.91,0.00,64.50,40.66,1.93,16.11,0.00,7.83,163.63,0.00,10.75,31.36,-2.19,11.35,0.00,10.73,171.45,0.00,23.23,36.23,0.17,13.75,0.00
$PJCIFN2,24/12/2024 22:26:00,230.37,227.80,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.55,0.00,66.30,41.88,1.93,15.52,0.00,7.24,163.26,0.00,11.36,30.11,-1.61,11.91,0.00,10.66,171.03,0.00,23.45,36.01,0.19,13.76,0.00
$PJCIFN2,24/12/2024 22:27:00,230.37,227.41,229.23,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,192.76,0.00,64.54,42.57,1.92,16.08,0.00,8.40,164.09,0.00,11.35,31.25,-1.61,11.33,0.00,10.57,172.91,0.00,23.62,36.16,0.16,13.71,0.00
$PJCIFN2,24/12/2024 22:28:00,230.37,227.67,229.16,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.47,183.41,0.00,65.16,39.96,1.34,16.66,0.00,7.83,164.00,0.00,11.35,31.91,-1.61,11.34,0.00,10.31,171.27,0.00,24.03,36.20,0.13,13.66,0.00
$PJCIFN2,24/12/2024 22:29:00,230.37,227.67,229.22,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,179.67,0.00,65.16,43.52,2.52,15.48,0.00,7.83,165.12,0.00,10.74,31.29,-2.20,10.73,0.00,10.19,171.25,0.00,23.36,36.37,0.19,13.70,0.00
$PJCIFN2,24/12/2024 22:30:00,230.37,227.67,229.26,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.83,0.00,65.13,40.71,1.93,15.47,0.00,8.38,163.13,0.00,11.35,32.57,-1.02,11.85,0.00,10.02,171.19,0.00,23.35,36.35,0.38,13.67,0.00
$PJCIFN2,24/12/2024 22:31:00,230.37,227.28,229.22,0.05,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,181.86,0.00,63.77,40.53,3.67,16.12,0.00,6.60,164.34,0.00,10.17,31.29,-1.60,11.89,0.00,9.82,171.74,0.00,23.55,36.41,0.38,13.86,0.00
$PJCIFN2,24/12/2024 22:32:00,230.37,227.67,229.20,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,183.65,0.00,64.58,41.63,2.51,16.63,0.00,6.67,162.90,0.00,11.33,31.36,-2.78,10.72,0.00,9.90,171.63,0.00,23.51,36.34,0.05,13.73,0.00
$PJCIFN2,24/12/2024 22:33:00,230.11,226.77,228.97,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,12.00,328.02,0.00,64.61,41.63,1.93,16.53,0.00,7.21,160.01,0.00,10.09,31.15,-2.18,11.36,0.00,9.85,196.51,0.00,23.34,36.66,0.16,13.62,0.00
$PJCIFN2,24/12/2024 22:34:00,230.37,223.30,228.91,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.11,0.16,0.00,0.06,0.00,12.53,332.26,0.00,64.58,41.86,1.92,16.05,0.00,7.76,164.65,0.00,10.79,31.71,-1.60,11.85,0.00,9.88,195.76,0.00,24.27,36.49,0.31,13.70,0.00
$PJCIFN2,24/12/2024 22:35:00,230.37,226.64,229.01,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,12.49,331.63,0.00,65.05,40.57,1.93,15.47,0.00,7.83,163.00,0.00,11.35,32.46,-2.18,11.81,0.00,9.80,196.50,0.00,23.29,36.36,0.15,13.66,0.00
$PJCIFN2,24/12/2024 22:36:00,230.50,224.84,228.91,0.06,1.43,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,13.76,326.76,0.00,64.58,42.91,1.91,15.47,0.00,7.80,164.34,0.00,10.68,31.25,-1.61,11.88,0.00,10.13,196.16,0.00,23.38,36.24,0.15,13.71,0.00
$PJCIFN2,24/12/2024 22:37:00,230.37,226.38,228.92,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.86,0.00,0.10,0.16,0.00,0.06,0.00,13.09,328.95,0.00,65.13,41.09,1.93,15.47,0.00,8.42,163.78,0.00,10.78,32.50,-2.17,11.35,0.00,10.34,196.38,0.00,23.04,36.24,0.27,13.52,0.00
$PJCIFN2,24/12/2024 22:38:00,230.11,224.59,228.91,0.05,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.86,0.00,0.10,0.16,0.00,0.06,0.00,12.57,331.84,0.00,65.16,41.18,1.93,15.42,0.00,7.78,164.68,0.00,11.34,31.91,-1.61,11.36,0.00,10.42,196.33,0.00,23.61,36.34,0.22,13.57,0.00
$PJCIFN2,24/12/2024 22:39:00,230.24,227.03,228.90,0.06,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.86,0.00,0.11,0.16,0.00,0.06,0.00,14.28,334.80,0.00,63.33,44.16,1.93,15.47,0.00,7.78,166.69,0.00,10.74,31.34,-2.19,11.26,0.00,10.22,197.26,0.00,24.25,36.46,0.16,13.80,0.00
$PJCIFN2,24/12/2024 22:40:00,230.11,226.90,228.92,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.86,0.00,0.10,0.16,0.00,0.06,0.00,13.10,332.43,0.00,65.27,41.16,1.93,15.47,0.00,7.19,163.94,0.00,10.09,30.77,-1.61,11.85,0.00,9.99,196.41,0.00,23.21,36.00,0.20,13.61,0.00
$PJCIFN2,24/12/2024 22:41:00,230.24,226.38,228.98,0.05,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,0.00,0.06,0.00,12.52,327.56,0.00,66.96,42.40,1.34,15.47,0.00,7.81,164.99,0.00,10.17,30.11,-1.61,11.84,0.00,10.03,194.71,0.00,22.87,36.31,0.15,13.71,0.00
$PJCIFN2,24/12/2024 22:42:00,233.45,226.26,229.02,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.85,0.00,0.10,0.16,0.00,0.06,0.00,13.07,331.63,0.00,64.47,43.43,1.93,16.03,0.00,7.82,165.80,0.00,10.77,32.50,-1.61,11.79,0.00,10.05,194.34,0.00,23.22,36.69,0.22,13.74,0.00
$PJCIFN2,24/12/2024 22:43:00,230.24,227.41,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.06,0.00,66.15,40.50,2.51,17.24,0.00,7.25,164.65,0.00,10.74,30.75,-1.61,11.36,0.00,10.15,171.45,0.00,23.37,36.37,0.07,13.63,0.00
$PJCIFN2,24/12/2024 22:44:00,230.37,227.93,229.23,0.05,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.02,182.90,0.00,64.58,43.43,3.70,17.31,0.00,7.25,162.64,0.00,10.74,28.38,-2.18,11.36,0.00,10.11,171.74,0.00,24.05,36.47,0.40,13.81,0.00
$PJCIFN2,24/12/2024 22:45:00,230.24,227.80,229.25,0.06,0.80,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.52,0.00,67.54,41.44,3.69,16.57,0.00,7.83,164.99,0.00,10.74,32.50,-2.78,11.33,0.00,9.89,172.16,0.00,23.50,36.73,0.25,13.69,0.00
$PJCIFN2,24/12/2024 22:46:00,230.50,227.67,229.25,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,181.24,0.00,65.09,44.06,1.93,16.09,0.00,7.82,165.08,0.00,10.74,30.70,-1.61,11.27,0.00,9.83,172.22,0.00,22.89,36.48,0.31,13.64,0.00
$PJCIFN2,24/12/2024 22:47:00,230.75,227.54,229.16,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.00,183.69,0.00,63.85,42.30,1.93,16.65,0.00,6.65,165.24,0.00,10.17,31.71,-1.02,11.33,0.00,9.89,172.54,0.00,23.17,36.20,0.11,13.69,0.00
$PJCIFN2,24/12/2024 22:48:00,230.24,227.67,229.18,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.53,183.13,0.00,65.78,41.70,2.52,15.49,0.00,7.24,165.82,0.00,11.33,31.32,-1.61,11.34,0.00,9.99,172.98,0.00,23.32,36.13,0.12,13.50,0.00
$PJCIFN2,24/12/2024 22:49:00,230.37,227.67,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,180.86,0.00,64.58,40.55,2.52,17.21,0.00,7.23,166.80,0.00,7.79,30.70,-2.78,9.57,0.00,10.35,173.33,0.00,24.14,36.16,0.10,13.72,0.00
$PJCIFN2,24/12/2024 22:50:00,230.63,227.67,229.24,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.36,185.38,0.00,66.33,41.86,3.70,16.55,0.00,7.23,163.57,0.00,10.16,31.29,-2.20,11.35,0.00,10.66,173.17,0.00,23.37,36.40,0.13,13.64,0.00
$PJCIFN2,24/12/2024 22:51:00,230.24,227.41,229.15,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.73,195.93,0.00,63.92,41.65,1.93,16.65,0.00,8.40,165.86,0.00,8.99,31.84,-2.78,10.67,0.00,10.40,175.31,0.00,23.19,36.05,0.02,13.74,0.00
$PJCIFN2,24/12/2024 22:52:00,230.24,227.54,229.13,0.06,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.73,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,185.41,0.00,64.47,42.96,3.10,17.26,0.00,8.39,166.10,0.00,10.17,30.16,-2.78,9.50,0.00,10.37,173.36,0.00,22.71,36.33,0.26,13.66,0.00
$PJCIFN2,24/12/2024 22:53:00,230.11,227.54,229.11,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.59,0.00,65.09,40.03,1.93,16.07,0.00,7.26,166.45,0.00,11.32,31.29,-3.37,10.75,0.00,10.34,173.33,0.00,23.31,36.48,0.13,13.68,0.00
$PJCIFN2,24/12/2024 22:54:00,229.98,227.54,229.18,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.24,185.34,0.00,63.99,42.50,1.92,16.07,0.00,7.83,166.76,0.00,9.58,31.89,-1.61,11.33,0.00,10.20,173.59,0.00,24.29,36.68,0.12,13.75,0.00
$PJCIFN2,24/12/2024 22:55:00,230.37,227.54,229.15,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,184.69,0.00,65.05,41.23,1.92,15.47,0.00,7.22,165.08,0.00,10.75,33.07,-1.61,12.44,0.00,9.89,173.55,0.00,23.19,36.69,0.08,13.76,0.00
$PJCIFN2,24/12/2024 22:56:00,230.24,227.54,229.15,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.84,181.88,0.00,65.05,41.04,1.93,15.48,0.00,6.64,163.91,0.00,11.33,32.41,-2.19,11.85,0.00,9.97,173.60,0.00,23.16,36.76,0.11,13.69,0.00
$PJCIFN2,24/12/2024 22:57:00,230.24,227.67,229.09,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,185.83,0.00,63.88,41.41,1.93,15.52,0.00,7.79,163.32,0.00,11.36,31.87,-2.78,11.33,0.00,9.84,173.89,0.00,23.19,36.59,0.09,13.72,0.00
$PJCIFN2,24/12/2024 22:58:00,230.24,227.54,229.09,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,186.24,0.00,65.02,40.53,1.34,16.06,0.00,7.84,167.63,0.00,11.36,31.34,-1.61,9.58,0.00,10.05,174.06,0.00,23.58,36.72,0.10,13.75,0.00
$PJCIFN2,24/12/2024 22:59:00,230.37,227.41,229.15,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.57,183.38,0.00,64.98,41.30,1.34,16.06,0.00,7.84,165.54,0.00,10.76,31.93,-1.02,11.36,0.00,9.91,173.82,0.00,24.43,36.44,0.11,13.64,0.00
$PJCIFN2,24/12/2024 23:00:00,230.11,227.80,229.17,0.06,0.81,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,185.55,0.00,63.92,41.77,1.93,14.89,0.00,7.84,167.53,0.00,10.76,31.87,-1.61,11.91,0.00,10.12,174.05,0.00,23.31,36.71,0.10,13.66,0.00
$PJCIFN2,24/12/2024 23:01:00,230.24,227.54,229.16,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.48,183.54,0.00,65.09,40.71,1.92,16.05,0.00,7.82,167.72,0.00,11.91,31.27,-1.61,11.29,0.00,10.27,173.58,0.00,23.18,36.59,0.07,13.75,0.00
$PJCIFN2,24/12/2024 23:02:00,230.24,227.67,229.14,0.06,0.81,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.63,185.55,0.00,66.22,44.55,1.93,15.47,0.00,7.22,166.08,0.00,10.74,32.37,-1.61,11.34,0.00,10.37,173.00,0.00,23.03,36.44,0.26,13.74,0.00
$PJCIFN2,24/12/2024 23:03:00,230.24,227.41,229.12,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.21,194.09,0.00,66.33,42.21,1.91,15.41,0.00,8.40,163.26,0.00,10.76,32.48,-2.19,11.35,0.00,10.49,174.61,0.00,23.28,36.62,0.14,13.70,0.00
$PJCIFN2,24/12/2024 23:04:00,230.37,227.67,229.14,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.51,183.37,0.00,64.58,42.26,1.92,15.49,0.00,7.83,166.66,0.00,10.16,31.89,-1.61,11.33,0.00,10.35,172.58,0.00,24.03,36.72,0.19,13.84,0.00
$PJCIFN2,24/12/2024 23:05:00,230.24,227.54,229.17,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,179.91,0.00,64.47,41.18,1.93,15.49,0.00,7.84,164.00,0.00,11.33,31.32,-1.61,11.32,0.00,10.17,171.85,0.00,23.57,36.81,0.21,13.66,0.00
$PJCIFN2,24/12/2024 23:06:00,230.37,227.67,229.21,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,181.96,0.00,65.67,42.35,1.34,17.26,0.00,6.66,163.26,0.00,10.76,30.73,-1.61,11.33,0.00,10.07,172.11,0.00,23.61,36.79,0.11,13.76,0.00
$PJCIFN2,24/12/2024 23:07:00,230.63,227.54,229.23,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,182.62,0.00,64.06,41.79,3.69,16.11,0.00,7.84,163.32,0.00,10.75,31.36,-1.02,10.72,0.00,10.28,172.32,0.00,23.69,36.65,0.45,13.90,0.00
$PJCIFN2,24/12/2024 23:08:00,230.50,227.67,229.17,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.21,0.00,64.50,42.28,2.52,16.01,0.00,7.21,163.97,0.00,9.63,30.82,-2.18,11.93,0.00,9.94,171.96,0.00,23.08,36.73,0.39,13.74,0.00
$PJCIFN2,24/12/2024 23:09:00,230.50,227.41,229.18,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,180.78,0.00,64.39,41.70,2.52,15.51,0.00,7.26,164.40,0.00,11.33,31.37,-1.60,10.74,0.00,10.02,171.55,0.00,24.18,36.67,0.18,13.73,0.00
$PJCIFN2,24/12/2024 23:10:00,230.11,227.80,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,181.24,0.00,65.71,40.57,3.10,16.05,0.00,4.89,163.81,0.00,10.74,31.34,-1.61,11.34,0.00,9.91,171.26,0.00,23.26,36.55,0.20,13.75,0.00
$PJCIFN2,24/12/2024 23:11:00,230.37,227.67,229.25,0.05,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,181.96,0.00,66.26,42.33,3.67,16.03,0.00,7.25,163.68,0.00,8.99,32.46,-2.19,10.09,0.00,9.96,171.20,0.00,23.32,36.43,0.33,13.69,0.00
$PJCIFN2,24/12/2024 23:12:00,230.37,227.41,229.24,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,178.70,0.00,64.54,40.01,3.70,16.64,0.00,7.24,165.30,0.00,11.35,31.29,-2.18,11.30,0.00,10.00,171.24,0.00,23.52,36.63,0.17,13.77,0.00
$PJCIFN2,24/12/2024 23:13:00,230.24,227.67,229.15,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.07,0.00,65.16,42.33,3.10,16.06,0.00,7.24,162.86,0.00,10.17,30.77,-1.61,11.93,0.00,9.93,171.46,0.00,23.31,36.46,0.33,13.86,0.00
$PJCIFN2,24/12/2024 23:14:00,230.24,227.67,229.27,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.19,0.00,64.58,41.20,1.92,16.08,0.00,7.21,163.72,0.00,11.34,31.89,-2.20,11.28,0.00,10.27,170.45,0.00,23.98,36.39,0.08,13.55,0.00
$PJCIFN2,24/12/2024 23:15:00,230.50,227.67,229.25,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,191.48,0.00,64.54,41.74,1.93,15.49,0.00,7.84,162.55,0.00,11.33,30.73,-2.78,11.35,0.00,10.38,172.88,0.00,23.22,36.35,-0.01,13.78,0.00
$PJCIFN2,24/12/2024 23:16:00,230.24,227.67,229.27,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,180.41,0.00,64.47,43.08,2.50,16.05,0.00,7.83,163.96,0.00,10.79,31.18,-2.20,11.35,0.00,10.34,170.93,0.00,23.65,36.19,0.25,13.72,0.00
$PJCIFN2,24/12/2024 23:17:00,230.50,227.67,229.22,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,181.20,0.00,66.22,40.55,3.11,16.07,0.00,6.66,163.45,0.00,10.77,30.66,-1.02,11.86,0.00,10.29,171.27,0.00,23.65,36.12,0.28,13.75,0.00
$PJCIFN2,24/12/2024 23:18:00,230.50,227.54,229.20,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,184.17,0.00,65.09,42.89,2.52,16.69,0.00,4.86,163.94,0.00,10.17,31.37,-2.19,11.34,0.00,10.19,171.49,0.00,23.29,36.33,0.18,13.62,0.00
$PJCIFN2,24/12/2024 23:19:00,230.37,227.80,229.26,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,179.99,0.00,65.20,43.50,1.93,16.64,0.00,7.25,164.00,0.00,10.78,30.73,-1.61,10.73,0.00,10.05,171.09,0.00,23.90,36.40,0.33,13.84,0.00
$PJCIFN2,24/12/2024 23:20:00,230.24,227.67,229.24,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,181.39,0.00,64.65,41.37,2.51,16.06,0.00,7.84,164.40,0.00,10.17,31.95,-2.18,11.36,0.00,10.05,171.51,0.00,23.29,36.52,0.25,13.77,0.00
$PJCIFN2,24/12/2024 23:21:00,230.50,227.67,229.23,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.02,181.65,0.00,64.58,41.37,2.52,15.48,0.00,7.23,163.04,0.00,10.75,31.29,-1.61,11.39,0.00,9.84,171.28,0.00,23.71,36.65,0.23,13.64,0.00
$PJCIFN2,24/12/2024 23:22:00,230.37,227.54,229.16,0.06,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.06,0.00,65.75,45.18,1.93,16.07,0.00,6.66,165.02,0.00,11.34,30.77,-1.61,11.35,0.00,9.81,171.14,0.00,23.19,36.68,0.24,13.66,0.00
$PJCIFN2,24/12/2024 23:23:00,230.37,227.67,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.21,0.00,65.09,41.04,1.92,15.47,0.00,7.24,164.93,0.00,11.92,31.34,-1.61,11.35,0.00,10.03,171.43,0.00,23.86,36.44,0.20,13.85,0.00
$PJCIFN2,24/12/2024 23:24:00,230.24,227.93,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.10,0.00,64.06,41.81,1.93,16.06,0.00,7.82,163.91,0.00,10.76,31.91,-1.61,11.91,0.00,9.88,171.53,0.00,23.07,36.33,0.09,13.80,0.00
$PJCIFN2,24/12/2024 23:25:00,230.50,227.41,229.22,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.11,178.63,0.00,65.56,41.25,1.93,15.48,0.00,7.25,163.23,0.00,10.76,31.32,-1.02,11.31,0.00,9.97,171.58,0.00,24.09,36.40,0.23,13.83,0.00
$PJCIFN2,24/12/2024 23:26:00,230.37,227.54,229.20,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.02,181.19,0.00,64.61,40.21,2.53,15.49,0.00,7.87,163.45,0.00,11.36,32.44,-2.20,11.95,0.00,10.24,171.75,0.00,23.49,36.15,0.24,13.70,0.00
$PJCIFN2,24/12/2024 23:27:00,230.37,227.54,229.16,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,195.56,0.00,64.47,41.74,1.93,15.50,0.00,7.82,164.16,0.00,10.76,31.86,-2.19,11.33,0.00,10.49,172.62,0.00,23.43,36.35,0.15,13.67,0.00
$PJCIFN2,24/12/2024 23:28:00,230.50,227.54,229.15,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.21,0.00,65.09,42.33,1.92,15.49,0.00,7.83,164.18,0.00,11.33,31.30,-1.61,11.84,0.00,10.64,170.95,0.00,23.20,36.46,0.22,13.72,0.00
$PJCIFN2,24/12/2024 23:29:00,230.24,227.67,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.41,0.00,66.26,41.72,1.92,15.46,0.00,8.41,163.81,0.00,11.35,31.95,-1.61,11.30,0.00,10.46,171.48,0.00,23.24,36.60,0.11,13.62,0.00
$PJCIFN2,24/12/2024 23:30:00,230.37,227.67,229.21,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.50,181.67,0.00,65.13,40.59,1.92,15.47,0.00,7.82,164.31,0.00,10.77,32.44,-1.61,11.31,0.00,10.38,171.25,0.00,24.11,36.49,0.21,13.63,0.00
$PJCIFN2,24/12/2024 23:31:00,230.37,227.54,229.21,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,181.45,0.00,64.43,41.32,1.34,16.08,0.00,7.23,165.18,0.00,11.33,30.08,-1.02,11.92,0.00,10.08,171.43,0.00,23.45,36.20,0.26,13.73,0.00
$PJCIFN2,24/12/2024 23:32:00,230.50,227.41,229.18,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,181.88,0.00,63.92,42.47,2.52,15.50,0.00,7.77,163.08,0.00,11.34,31.34,-1.61,11.36,0.00,10.24,171.47,0.00,23.42,36.37,0.16,13.78,0.00
$PJCIFN2,24/12/2024 23:33:00,230.11,226.26,228.63,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,14.25,333.46,0.00,66.30,43.50,1.90,15.50,0.00,7.77,165.64,0.00,11.35,31.66,-1.60,11.89,0.00,10.01,221.89,0.00,23.14,36.21,0.12,13.69,0.00
$PJCIFN2,24/12/2024 23:34:00,230.37,226.26,228.58,0.06,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.29,333.08,0.00,63.59,44.19,1.93,16.03,0.00,8.32,163.57,0.00,11.26,29.94,-1.02,11.93,0.00,10.04,224.23,0.00,23.53,36.41,0.17,13.69,0.00
$PJCIFN2,24/12/2024 23:35:00,230.24,226.26,228.61,0.05,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.42,332.19,0.00,63.37,41.16,1.93,15.47,0.00,5.43,163.32,0.00,10.08,28.73,-1.60,11.83,0.00,9.89,223.18,0.00,23.45,36.11,0.08,13.57,0.00
$PJCIFN2,24/12/2024 23:36:00,231.78,226.26,228.74,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.28,331.90,0.00,64.65,44.16,1.90,16.09,0.00,7.24,163.81,0.00,10.67,31.89,-2.20,10.76,0.00,9.87,223.64,0.00,23.29,36.53,0.20,13.73,0.00
$PJCIFN2,24/12/2024 23:37:00,230.37,224.07,228.56,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,11.94,334.14,0.00,64.58,40.69,1.92,16.03,0.00,7.20,165.67,0.00,11.37,31.69,-2.19,11.33,0.00,9.78,224.94,0.00,23.37,36.23,0.20,13.67,0.00
$PJCIFN2,24/12/2024 23:38:00,232.94,225.87,228.64,0.05,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.57,332.99,0.00,65.13,42.53,1.93,15.49,0.00,7.20,165.33,0.00,11.26,30.75,-1.60,11.26,0.00,9.87,223.91,0.00,23.19,36.15,0.21,13.59,0.00
$PJCIFN2,24/12/2024 23:39:00,230.11,224.59,228.43,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,1.00,0.00,0.10,0.16,0.00,0.06,0.00,13.64,335.41,0.00,64.43,40.50,1.93,15.48,0.00,7.75,165.05,0.00,11.26,31.95,-1.02,11.33,0.00,10.09,227.29,0.00,23.65,36.35,0.21,13.64,0.00
$PJCIFN2,24/12/2024 23:40:00,232.68,226.38,228.72,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.12,333.37,0.00,63.37,40.88,1.93,16.06,0.00,7.95,166.85,0.00,10.69,31.11,-1.60,11.24,0.00,10.50,223.15,0.00,23.59,36.33,0.18,13.69,0.00
$PJCIFN2,24/12/2024 23:41:00,230.24,224.59,228.57,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.52,334.58,0.00,64.10,41.50,1.93,15.43,0.00,8.42,165.27,0.00,10.70,31.30,-1.61,11.93,0.00,10.36,225.70,0.00,23.51,36.20,0.17,13.62,0.00
$PJCIFN2,24/12/2024 23:42:00,230.50,226.13,228.61,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.20,333.58,0.00,64.58,40.86,1.93,15.36,0.00,8.35,166.45,0.00,11.26,31.69,-1.61,11.35,0.00,10.22,226.03,0.00,23.48,36.17,0.40,13.62,0.00
$PJCIFN2,24/12/2024 23:43:00,230.37,227.54,229.10,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,180.11,0.00,64.03,41.04,1.93,15.45,0.00,7.81,164.34,0.00,11.35,31.27,-1.02,11.33,0.00,10.30,172.76,0.00,23.66,36.28,0.30,13.66,0.00
$PJCIFN2,24/12/2024 23:44:00,230.11,227.41,229.05,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.10,183.75,0.00,65.13,41.93,1.91,15.38,0.00,8.43,166.94,0.00,11.34,32.52,-1.61,11.34,0.00,10.27,173.19,0.00,24.03,36.74,0.24,13.54,0.00
$PJCIFN2,24/12/2024 23:45:00,230.11,227.54,229.13,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,183.41,0.00,63.51,41.11,1.93,15.50,0.00,7.83,165.77,0.00,11.33,32.48,-2.20,11.91,0.00,10.22,173.16,0.00,23.49,36.71,0.21,13.81,0.00
$PJCIFN2,24/12/2024 23:46:00,230.37,227.41,229.14,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.45,184.41,0.00,64.43,41.58,1.93,15.54,0.00,8.37,165.02,0.00,11.35,31.95,-1.60,10.77,0.00,10.25,173.04,0.00,23.20,36.50,0.12,13.59,0.00
$PJCIFN2,24/12/2024 23:47:00,230.24,227.67,229.09,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,185.72,0.00,63.95,42.26,1.92,15.50,0.00,7.23,166.85,0.00,10.19,31.93,-1.61,10.76,0.00,10.18,172.97,0.00,23.49,36.53,0.23,13.71,0.00
$PJCIFN2,24/12/2024 23:48:00,229.98,227.41,229.10,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,182.96,0.00,65.71,40.62,1.34,15.51,0.00,7.83,166.36,0.00,10.74,31.32,-1.60,11.86,0.00,10.16,173.47,0.00,23.43,36.43,0.13,13.73,0.00
$PJCIFN2,24/12/2024 23:49:00,230.50,227.67,229.11,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.64,184.17,0.00,65.09,42.30,2.51,15.47,0.00,7.23,163.91,0.00,11.35,32.44,-1.61,11.85,0.00,10.24,173.18,0.00,24.15,36.67,0.18,13.55,0.00
$PJCIFN2,24/12/2024 23:50:00,230.37,227.41,229.12,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,183.85,0.00,65.09,41.30,1.93,15.49,0.00,6.64,166.38,0.00,11.38,32.41,-1.61,11.88,0.00,10.18,173.11,0.00,23.18,36.50,0.11,13.69,0.00
$PJCIFN2,24/12/2024 23:51:00,230.24,227.16,229.06,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,194.42,0.00,65.49,43.40,1.93,16.06,0.00,7.83,165.18,0.00,10.74,31.89,-2.18,11.25,0.00,10.19,174.91,0.00,22.98,36.37,0.11,13.68,0.00
$PJCIFN2,24/12/2024 23:52:00,230.11,227.54,229.04,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,184.21,0.00,65.75,41.70,2.51,15.52,0.00,7.24,166.73,0.00,10.79,31.87,-1.60,11.28,0.00,10.40,172.90,0.00,23.29,36.62,0.32,13.65,0.00
$PJCIFN2,24/12/2024 23:53:00,230.37,227.54,229.12,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,185.55,0.00,63.92,42.26,1.91,16.05,0.00,8.41,165.98,0.00,10.74,31.95,-1.61,11.94,0.00,10.67,172.75,0.00,23.31,36.72,0.13,13.68,0.00
$PJCIFN2,24/12/2024 23:54:00,230.24,227.54,229.12,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,183.72,0.00,65.64,41.74,1.93,15.48,0.00,7.80,164.59,0.00,11.35,31.82,-2.18,11.28,0.00,10.57,172.41,0.00,24.25,36.69,0.16,13.80,0.00
$PJCIFN2,24/12/2024 23:55:00,230.24,227.54,229.15,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,183.10,0.00,64.50,42.94,1.34,15.51,0.00,8.97,164.40,0.00,11.35,32.53,-1.61,11.35,0.00,10.42,172.55,0.00,23.03,36.46,0.12,13.71,0.00
$PJCIFN2,24/12/2024 23:56:00,230.24,227.54,229.13,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,180.29,0.00,65.05,40.87,1.34,16.10,0.00,7.83,164.50,0.00,11.33,31.89,-1.61,11.85,0.00,10.32,172.13,0.00,23.46,36.61,0.18,13.69,0.00
$PJCIFN2,24/12/2024 23:57:00,230.50,227.54,229.13,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.13,0.00,64.50,41.70,1.93,15.38,0.00,8.41,164.50,0.00,10.75,31.86,-1.61,11.38,0.00,10.15,171.80,0.00,23.35,36.74,0.08,13.67,0.00
$PJCIFN2,24/12/2024 23:58:00,230.24,227.41,229.17,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.07,0.00,64.47,41.20,1.34,15.47,0.00,7.25,163.91,0.00,11.35,31.34,-2.18,11.91,0.00,10.16,171.67,0.00,23.49,36.61,0.16,13.77,0.00
$PJCIFN2,24/12/2024 23:59:00,230.24,227.54,229.18,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,178.51,0.00,65.78,42.89,1.93,15.47,0.00,7.83,162.73,0.00,11.33,31.96,-2.19,11.35,0.00,10.03,171.17,0.00,24.27,36.62,0.26,13.68,0.00
$PJCIFN2,25/12/2024 00:00:00,230.75,227.54,229.20,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,181.19,0.00,65.02,41.25,1.93,15.49,0.00,7.26,164.00,0.00,11.33,31.96,-2.78,11.29,0.00,9.91,171.20,0.00,22.98,36.82,0.24,13.68,0.00
$PJCIFN2,25/12/2024 00:01:00,230.37,227.67,229.27,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.09,0.00,64.47,41.81,1.93,16.08,0.00,7.25,164.59,0.00,11.35,31.93,-1.61,11.29,0.00,10.07,171.36,0.00,23.29,36.75,0.29,13.72,0.00