$PJCIFN2,22/12/2024 00:02:00,230.75,227.93,229.56,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.35,0.00,64.65,44.33,1.93,15.49,0.00,7.24,149.52,0.00,10.78,32.46,-1.61,11.94,0.00,10.09,157.39,0.00,23.75,36.96,0.28,13.66,0.00
$PJCIFN2,22/12/2024 00:03:00,230.63,227.93,229.45,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.50,178.73,0.00,64.69,41.77,1.93,16.07,0.00,7.85,151.12,0.00,10.77,32.55,-1.61,11.35,0.00,10.05,159.24,0.00,24.23,36.70,0.23,13.79,0.00
$PJCIFN2,22/12/2024 00:04:00,230.75,228.18,229.53,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.44,0.00,65.31,42.40,2.51,15.47,0.00,7.26,151.54,0.00,11.35,31.96,-1.61,10.76,0.00,10.00,157.88,0.00,23.50,36.55,0.22,13.72,0.00
$PJCIFN2,22/12/2024 00:05:00,230.75,227.93,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.65,0.00,65.24,41.13,1.93,16.67,0.00,7.23,150.27,0.00,11.36,30.65,-1.61,11.35,0.00,10.13,158.12,0.00,23.40,36.51,0.32,13.86,0.00
$PJCIFN2,22/12/2024 00:06:00,230.75,227.67,229.47,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.91,0.00,64.50,42.30,1.93,15.51,0.00,8.42,151.04,0.00,10.77,33.07,-1.61,11.88,0.00,10.09,158.30,0.00,23.50,36.49,0.28,13.73,0.00
$PJCIFN2,22/12/2024 00:07:00,230.50,228.06,229.57,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,170.99,0.00,64.65,42.47,2.52,15.50,0.00,8.43,150.53,0.00,10.80,31.39,-1.61,11.93,0.00,10.39,158.18,0.00,23.53,36.60,0.20,13.69,0.00
$PJCIFN2,22/12/2024 00:08:00,230.75,227.80,229.49,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,169.61,0.00,65.75,43.52,1.93,15.53,0.00,8.98,151.20,0.00,11.36,32.44,-1.61,11.88,0.00,10.52,158.38,0.00,24.39,36.54,0.34,13.75,0.00
$PJCIFN2,22/12/2024 00:09:00,230.63,227.93,229.49,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.29,0.00,64.69,42.94,2.50,16.10,0.00,7.26,150.19,0.00,10.76,31.95,-2.20,11.35,0.00,10.56,158.32,0.00,23.79,36.72,0.35,13.84,0.00
$PJCIFN2,22/12/2024 00:10:00,230.63,227.93,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.01,0.00,64.72,41.25,1.34,16.11,0.00,7.25,149.61,0.00,11.94,31.98,-1.61,11.29,0.00,10.63,158.48,0.00,23.22,36.95,0.24,13.72,0.00
$PJCIFN2,22/12/2024 00:11:00,230.88,227.80,229.53,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.81,0.00,65.71,44.09,1.93,15.49,0.00,7.80,150.53,0.00,10.77,33.01,-2.20,11.86,0.00,10.19,158.23,0.00,23.78,36.63,0.34,13.71,0.00
$PJCIFN2,22/12/2024 00:12:00,231.01,227.80,229.51,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.00,0.00,64.58,42.99,1.93,15.42,0.00,8.45,152.38,0.00,11.35,32.57,-2.79,11.97,0.00,10.44,158.52,0.00,23.62,36.62,0.09,13.82,0.00
$PJCIFN2,22/12/2024 00:13:00,230.63,227.93,229.54,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.63,0.00,63.51,42.40,2.51,15.53,0.00,7.26,152.13,0.00,11.35,31.95,-2.19,11.89,0.00,10.09,158.41,0.00,23.59,36.70,0.29,13.89,0.00
$PJCIFN2,22/12/2024 00:14:00,230.75,227.93,229.54,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,168.90,0.00,65.86,41.91,1.33,15.50,0.00,8.44,150.87,0.00,11.36,32.59,-1.61,11.95,0.00,10.22,158.49,0.00,24.34,36.75,0.07,13.77,0.00
$PJCIFN2,22/12/2024 00:15:00,230.63,228.06,229.48,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.90,0.00,65.24,40.57,1.93,15.54,0.00,6.66,152.80,0.00,10.76,31.95,-1.61,11.89,0.00,10.21,160.16,0.00,23.48,36.69,0.39,13.82,0.00
$PJCIFN2,22/12/2024 00:16:00,230.63,227.93,229.49,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,169.22,0.00,63.44,40.59,1.93,15.54,0.00,8.40,150.78,0.00,11.36,30.80,-1.02,11.39,0.00,10.18,158.71,0.00,23.28,36.91,0.22,13.81,0.00
$PJCIFN2,22/12/2024 00:17:00,230.50,227.93,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.22,0.00,64.69,41.77,1.92,16.12,0.00,8.40,152.30,0.00,11.37,32.53,-1.61,11.95,0.00,10.27,158.06,0.00,23.76,36.61,0.20,13.95,0.00
$PJCIFN2,22/12/2024 00:18:00,230.75,228.18,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.41,0.00,65.24,40.82,1.93,16.07,0.00,7.84,151.63,0.00,11.37,32.53,-1.61,11.36,0.00,10.24,157.71,0.00,23.79,36.71,0.30,13.89,0.00
$PJCIFN2,22/12/2024 00:19:00,230.75,227.80,229.50,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.62,168.41,0.00,65.24,41.72,1.92,15.97,0.00,7.26,149.86,0.00,10.76,33.09,-2.20,12.52,0.00,10.20,157.42,0.00,24.28,36.59,0.17,13.85,0.00
$PJCIFN2,22/12/2024 00:20:00,230.63,228.06,229.52,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.60,0.00,65.27,42.40,1.93,15.55,0.00,7.81,152.53,0.00,10.79,31.37,-2.18,10.73,0.00,10.42,157.11,0.00,23.71,36.74,0.18,13.68,0.00
$PJCIFN2,22/12/2024 00:21:00,230.50,228.06,229.57,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.15,0.00,65.20,42.38,1.93,16.09,0.00,7.85,150.03,0.00,10.77,33.16,-1.61,11.95,0.00,10.44,157.21,0.00,23.32,36.99,0.20,13.88,0.00
$PJCIFN2,22/12/2024 00:22:00,230.63,228.18,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,167.72,0.00,64.13,43.04,1.93,15.53,0.00,8.40,148.85,0.00,11.36,31.36,-1.61,11.88,0.00,10.23,157.10,0.00,23.82,36.70,0.25,13.77,0.00
$PJCIFN2,22/12/2024 00:23:00,230.75,228.06,229.59,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,164.74,0.00,65.75,41.77,2.51,15.53,0.00,7.85,149.86,0.00,11.36,31.36,-1.61,10.80,0.00,10.27,157.27,0.00,23.33,36.93,0.31,13.70,0.00
$PJCIFN2,22/12/2024 00:24:00,230.88,227.93,229.51,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,166.69,0.00,64.61,41.20,1.94,15.56,0.00,6.64,147.85,0.00,11.36,31.98,-1.61,11.35,0.00,10.22,156.50,0.00,24.40,36.77,0.24,13.80,0.00
$PJCIFN2,22/12/2024 00:25:00,230.75,228.06,229.65,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,164.59,0.00,66.45,43.28,1.93,15.53,0.00,9.02,150.11,0.00,11.36,32.57,-1.02,10.77,0.00,10.39,156.73,0.00,23.88,36.91,0.27,13.71,0.00
$PJCIFN2,22/12/2024 00:26:00,230.75,228.06,229.64,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.12,0.00,63.99,41.79,1.93,16.09,0.00,7.82,150.45,0.00,10.78,31.96,-1.02,11.36,0.00,10.42,156.40,0.00,23.34,36.74,0.19,13.65,0.00
$PJCIFN2,22/12/2024 00:27:00,230.63,227.93,229.60,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,174.02,0.00,65.27,40.82,1.93,16.11,0.00,7.88,147.26,0.00,10.78,31.91,-2.20,11.95,0.00,10.64,157.88,0.00,23.42,36.62,0.24,13.78,0.00
$PJCIFN2,22/12/2024 00:28:00,230.88,227.93,229.55,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,162.91,0.00,64.61,41.84,2.53,16.06,0.00,7.85,149.10,0.00,11.35,30.79,-1.61,11.94,0.00,10.36,156.42,0.00,23.58,36.73,0.40,13.84,0.00
$PJCIFN2,22/12/2024 00:29:00,230.63,228.06,229.61,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,163.85,0.00,65.31,42.99,1.92,16.07,0.00,7.85,148.26,0.00,10.76,32.57,-2.19,11.35,0.00,10.23,156.10,0.00,24.50,36.66,0.21,13.81,0.00
$PJCIFN2,22/12/2024 00:30:00,230.75,228.18,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.36,0.00,64.61,41.25,1.34,15.54,0.00,6.67,149.27,0.00,11.36,32.00,-1.02,11.38,0.00,10.41,156.16,0.00,23.55,36.77,0.40,13.86,0.00
$PJCIFN2,22/12/2024 00:31:00,230.63,227.93,229.58,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.55,0.00,64.72,42.42,1.93,16.06,0.00,7.25,149.86,0.00,11.36,32.50,-2.20,11.99,0.00,10.03,156.37,0.00,23.79,36.68,0.17,13.85,0.00
$PJCIFN2,22/12/2024 00:32:00,230.75,227.80,229.53,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,167.96,0.00,64.65,40.69,1.93,15.56,0.00,8.46,148.85,0.00,10.21,31.98,-1.61,11.87,0.00,10.11,156.03,0.00,23.08,36.57,0.35,13.69,0.00
$PJCIFN2,22/12/2024 00:33:00,230.63,228.06,229.52,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.33,0.00,64.10,42.38,1.93,16.13,0.00,6.67,150.44,0.00,11.36,31.98,-1.61,11.95,0.00,10.37,155.83,0.00,23.85,36.64,0.38,13.92,0.00
$PJCIFN2,22/12/2024 00:34:00,230.75,228.06,229.59,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,164.77,0.00,64.13,42.38,1.93,15.48,0.00,8.46,150.62,0.00,11.36,31.36,-1.61,11.36,0.00,10.41,155.77,0.00,24.21,36.53,0.36,13.84,0.00
$PJCIFN2,22/12/2024 00:35:00,230.75,228.18,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,164.03,0.00,64.76,40.89,2.52,15.56,0.00,7.26,149.69,0.00,11.37,31.96,-1.60,10.79,0.00,10.36,155.72,0.00,23.53,36.72,0.40,13.73,0.00
$PJCIFN2,22/12/2024 00:36:00,230.75,227.93,229.53,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.82,0.00,65.24,41.34,1.93,15.52,0.00,7.84,148.26,0.00,10.80,30.73,-1.61,11.94,0.00,10.21,155.14,0.00,23.71,36.60,0.24,13.88,0.00
$PJCIFN2,22/12/2024 00:37:00,230.75,227.93,229.52,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,168.05,0.00,63.95,42.87,1.93,15.54,0.00,8.43,148.50,0.00,10.76,31.41,-2.20,11.31,0.00,10.21,156.12,0.00,23.44,36.54,0.29,13.73,0.00
$PJCIFN2,22/12/2024 00:38:00,230.63,228.18,229.57,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.84,0.00,65.24,42.35,1.93,16.09,0.00,7.83,148.09,0.00,10.79,30.77,-2.20,11.37,0.00,10.12,156.27,0.00,23.39,36.61,0.23,13.75,0.00
$PJCIFN2,22/12/2024 00:39:00,230.75,228.31,229.59,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,176.07,0.00,65.24,41.98,2.52,16.00,0.00,7.82,149.52,0.00,11.94,30.75,-2.20,11.36,0.00,10.47,157.88,0.00,24.15,36.45,0.30,13.79,0.00
$PJCIFN2,22/12/2024 00:40:00,230.88,228.06,229.55,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.92,0.00,65.86,42.40,2.51,16.10,0.00,7.26,150.03,0.00,11.95,30.80,-2.20,11.95,0.00,10.46,156.59,0.00,23.58,36.62,0.24,13.72,0.00
$PJCIFN2,22/12/2024 00:41:00,230.63,227.80,229.56,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.73,0.00,64.65,42.40,1.94,15.53,0.00,7.84,148.85,0.00,11.35,31.93,-2.19,11.35,0.00,10.13,156.18,0.00,23.40,36.57,0.20,13.78,0.00
$PJCIFN2,22/12/2024 00:42:00,230.75,228.06,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.45,0.00,65.31,41.11,1.91,16.10,0.00,6.65,149.10,0.00,10.80,31.98,-1.02,11.87,0.00,10.28,157.21,0.00,23.73,36.36,0.36,13.85,0.00
$PJCIFN2,22/12/2024 00:43:00,230.88,228.06,229.50,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.31,0.00,65.16,41.13,1.93,16.08,0.00,7.81,149.86,0.00,11.35,32.44,-1.61,11.87,0.00,10.04,156.68,0.00,23.40,36.49,0.21,13.71,0.00
$PJCIFN2,22/12/2024 00:44:00,230.75,227.93,229.55,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.53,165.36,0.00,65.90,41.27,1.93,16.07,0.00,7.85,149.52,0.00,10.82,31.37,-1.02,11.95,0.00,10.12,156.15,0.00,24.11,36.29,0.25,13.86,0.00
$PJCIFN2,22/12/2024 00:45:00,230.88,228.18,229.61,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,164.44,0.00,65.27,42.94,1.93,15.47,0.00,7.85,149.61,0.00,11.36,33.07,-1.61,11.38,0.00,10.02,156.34,0.00,23.64,36.58,0.23,13.84,0.00
$PJCIFN2,22/12/2024 00:46:00,230.75,228.06,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.79,0.00,65.20,41.16,2.52,15.56,0.00,7.25,148.85,0.00,11.37,31.95,-2.20,11.91,0.00,10.32,156.35,0.00,23.57,36.48,0.08,13.80,0.00
$PJCIFN2,22/12/2024 00:47:00,230.75,228.06,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.63,0.00,64.03,40.55,1.34,16.11,0.00,7.85,149.27,0.00,11.37,31.96,-1.02,11.94,0.00,10.24,156.65,0.00,23.83,36.51,0.04,13.96,0.00
$PJCIFN2,22/12/2024 00:48:00,230.63,227.93,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.22,0.00,65.24,40.80,1.93,15.52,0.00,7.24,150.11,0.00,11.37,31.95,-1.02,11.89,0.00,10.04,156.81,0.00,23.21,36.61,0.31,13.75,0.00
$PJCIFN2,22/12/2024 00:49:00,230.88,227.93,229.61,0.05,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.04,167.51,0.00,65.78,41.32,1.93,14.95,0.00,7.82,151.62,0.00,11.36,31.30,-1.02,11.33,0.00,10.00,157.16,0.00,23.98,36.25,0.23,13.68,0.00
$PJCIFN2,22/12/2024 00:50:00,230.63,228.06,229.56,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,165.52,0.00,64.65,41.81,1.94,15.42,0.00,8.98,152.46,0.00,10.82,32.46,-1.61,11.95,0.00,10.32,157.50,0.00,23.30,36.38,0.25,13.85,0.00
$PJCIFN2,22/12/2024 00:51:00,230.63,227.80,229.50,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,182.41,0.00,64.65,41.25,2.51,15.55,0.00,7.83,150.11,0.00,10.78,31.41,-1.61,11.33,0.00,10.28,159.20,0.00,23.41,36.30,0.22,13.72,0.00
$PJCIFN2,22/12/2024 00:52:00,230.75,227.93,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,167.51,0.00,65.13,41.74,1.93,16.07,0.00,8.43,151.37,0.00,10.77,32.61,-2.20,11.37,0.00,10.54,157.81,0.00,23.71,36.35,0.23,13.73,0.00
$PJCIFN2,22/12/2024 00:53:00,230.75,228.18,229.57,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.73,0.00,64.10,43.50,2.52,15.52,0.00,7.25,149.94,0.00,11.34,31.93,-1.61,11.31,0.00,10.41,157.96,0.00,23.57,36.43,0.26,13.77,0.00
$PJCIFN2,22/12/2024 00:54:00,230.75,227.80,229.52,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.98,0.00,64.65,41.74,2.52,15.54,0.00,7.83,150.78,0.00,11.35,31.91,-2.18,11.29,0.00,10.18,157.78,0.00,23.88,36.43,0.28,13.83,0.00
$PJCIFN2,22/12/2024 00:55:00,230.63,227.93,229.50,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.63,0.00,65.13,41.72,1.93,15.49,0.00,7.25,150.86,0.00,10.77,31.98,-2.20,10.77,0.00,10.10,158.22,0.00,23.39,36.56,0.14,13.74,0.00
$PJCIFN2,22/12/2024 00:56:00,230.63,227.80,229.53,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,168.71,0.00,66.30,41.37,1.93,15.36,0.00,7.82,152.56,0.00,11.35,33.16,-2.20,11.95,0.00,10.16,158.21,0.00,23.62,36.55,0.15,13.78,0.00
$PJCIFN2,22/12/2024 00:57:00,230.63,228.06,229.56,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.82,0.00,65.27,40.66,1.93,15.49,0.00,7.25,152.21,0.00,11.36,31.37,-1.61,11.90,0.00,10.31,158.15,0.00,23.34,36.58,0.37,13.82,0.00
$PJCIFN2,22/12/2024 00:58:00,230.75,227.93,229.53,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,170.11,0.00,64.10,41.98,1.93,15.49,0.00,7.24,149.35,0.00,11.35,30.72,-1.61,11.87,0.00,10.17,158.41,0.00,23.84,36.64,0.30,13.79,0.00
$PJCIFN2,22/12/2024 00:59:00,230.63,227.80,229.45,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,168.19,0.00,65.16,42.42,1.93,16.06,0.00,8.38,151.12,0.00,10.77,32.00,-2.19,11.89,0.00,10.15,158.91,0.00,23.62,36.88,0.31,13.90,0.00
$PJCIFN2,22/12/2024 01:00:00,230.50,228.06,229.50,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,167.35,0.00,65.24,42.28,1.93,15.50,0.00,7.85,150.03,0.00,10.76,30.79,-2.20,11.35,0.00,10.32,158.23,0.00,23.56,36.60,0.28,13.81,0.00
$PJCIFN2,22/12/2024 01:01:00,230.63,228.06,229.52,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.99,170.88,0.00,63.51,41.93,3.10,16.71,0.00,7.84,151.46,0.00,11.36,32.52,-1.61,11.89,0.00,10.33,158.63,0.00,23.55,36.84,0.30,13.81,0.00
$PJCIFN2,22/12/2024 01:02:00,230.75,227.93,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.51,0.00,64.06,42.00,1.93,15.48,0.00,7.81,147.42,0.00,10.77,32.48,-1.61,11.86,0.00,10.28,154.32,0.00,23.69,36.74,0.23,13.82,0.00
$PJCIFN2,22/12/2024 01:03:00,230.88,227.80,229.52,0.05,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,174.60,0.00,65.67,42.33,1.93,16.09,0.00,8.42,146.66,0.00,11.35,31.89,-1.62,11.94,0.00,10.40,155.79,0.00,23.89,36.74,0.17,13.75,0.00
$PJCIFN2,22/12/2024 01:04:00,230.50,228.06,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.18,0.00,62.85,41.20,1.93,16.07,0.00,8.39,147.09,0.00,10.76,32.57,-2.19,11.91,0.00,10.68,154.16,0.00,23.73,36.76,0.20,13.74,0.00
$PJCIFN2,22/12/2024 01:05:00,230.75,228.18,229.61,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,171.56,0.00,64.69,41.39,1.93,15.51,0.00,8.43,146.57,0.00,11.36,31.39,-2.20,11.95,0.00,10.47,153.67,0.00,23.93,36.51,0.17,13.91,0.00
$PJCIFN2,22/12/2024 01:06:00,230.63,228.18,229.54,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,171.56,0.00,64.61,42.42,1.94,16.06,0.00,7.84,149.35,0.00,11.36,31.98,-1.02,11.87,0.00,10.33,157.59,0.00,23.52,36.65,0.21,13.85,0.00
$PJCIFN2,22/12/2024 01:07:00,230.75,227.93,229.45,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.53,169.51,0.00,64.61,40.53,2.52,15.48,0.00,8.44,152.29,0.00,11.38,33.09,-1.02,11.28,0.00,10.53,158.80,0.00,23.65,36.65,0.21,13.83,0.00
$PJCIFN2,22/12/2024 01:08:00,230.37,227.80,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.04,0.00,65.67,40.59,1.93,15.43,0.00,8.44,151.29,0.00,10.80,32.57,-1.61,11.38,0.00,10.45,158.17,0.00,23.52,36.67,0.27,13.77,0.00
$PJCIFN2,22/12/2024 01:09:00,230.63,227.93,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,167.44,0.00,63.95,41.86,1.93,15.48,0.00,8.43,151.37,0.00,10.77,31.32,-2.20,11.87,0.00,10.57,158.35,0.00,23.70,36.85,0.21,13.73,0.00
$PJCIFN2,22/12/2024 01:10:00,230.63,227.93,229.51,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.31,0.00,65.27,42.33,1.93,16.06,0.00,9.02,152.72,0.00,11.95,31.34,-2.18,11.93,0.00,10.70,158.66,0.00,23.89,36.84,0.21,13.79,0.00
$PJCIFN2,22/12/2024 01:11:00,230.50,227.80,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,168.94,0.00,64.54,41.86,1.92,15.48,0.00,7.85,152.38,0.00,11.35,31.98,-1.61,10.79,0.00,10.69,158.02,0.00,23.56,36.72,0.31,13.70,0.00
$PJCIFN2,22/12/2024 01:12:00,230.37,227.93,229.52,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.52,0.00,65.24,42.35,1.93,16.12,0.00,7.85,148.35,0.00,11.36,31.98,-1.61,11.28,0.00,10.63,157.62,0.00,23.74,36.70,0.30,13.70,0.00
$PJCIFN2,22/12/2024 01:13:00,230.63,227.93,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.23,0.00,65.20,41.37,3.11,16.06,0.00,8.43,151.04,0.00,11.36,31.98,-1.02,11.31,0.00,10.55,157.54,0.00,23.55,36.76,0.38,13.70,0.00
$PJCIFN2,22/12/2024 01:14:00,230.63,227.80,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.78,0.00,65.09,40.82,1.93,16.12,0.00,8.38,149.94,0.00,11.34,32.55,-1.61,11.89,0.00,10.75,157.46,0.00,23.95,36.79,0.42,13.99,0.00
$PJCIFN2,22/12/2024 01:15:00,230.75,227.80,229.53,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.01,0.00,64.50,41.27,1.93,16.09,0.00,8.43,147.41,0.00,11.38,31.96,-1.61,11.36,0.00,10.67,158.71,0.00,23.93,36.59,0.28,13.80,0.00
$PJCIFN2,22/12/2024 01:16:00,230.88,228.18,229.56,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.69,0.00,65.20,42.96,1.93,15.53,0.00,9.01,150.70,0.00,10.77,33.10,-1.61,11.94,0.00,10.75,157.19,0.00,23.45,36.70,0.19,13.97,0.00
$PJCIFN2,22/12/2024 01:17:00,230.88,227.93,229.59,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.23,169.40,0.00,65.24,42.26,1.93,16.06,0.00,7.25,149.52,0.00,11.37,30.77,-2.19,11.35,0.00,10.67,156.70,0.00,23.37,36.72,0.28,13.91,0.00
$PJCIFN2,22/12/2024 01:18:00,230.63,227.93,229.56,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.14,0.00,65.71,41.09,1.93,16.09,0.00,8.48,149.94,0.00,11.36,32.00,-1.02,11.36,0.00,10.45,156.59,0.00,23.58,36.57,0.30,13.84,0.00
$PJCIFN2,22/12/2024 01:19:00,230.88,228.06,229.54,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,164.81,0.00,65.24,42.35,2.53,15.51,0.00,7.85,150.95,0.00,10.77,32.55,-1.61,11.29,0.00,10.60,156.65,0.00,24.10,36.79,0.26,13.68,0.00
$PJCIFN2,22/12/2024 01:20:00,230.63,228.18,229.61,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.08,0.00,64.61,41.88,1.93,15.48,0.00,8.41,149.86,0.00,11.95,31.98,-1.61,11.90,0.00,10.40,156.52,0.00,23.55,36.58,0.40,13.75,0.00
$PJCIFN2,22/12/2024 01:21:00,230.75,227.80,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,165.82,0.00,64.72,41.16,1.93,15.49,0.00,8.40,151.20,0.00,10.81,31.96,-1.02,11.93,0.00,10.61,156.47,0.00,23.74,36.68,0.33,13.77,0.00
$PJCIFN2,22/12/2024 01:22:00,230.88,228.06,229.55,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,169.81,0.00,64.65,41.79,2.52,15.54,0.00,8.44,149.35,0.00,10.76,31.98,-1.61,11.95,0.00,10.54,156.54,0.00,23.37,36.60,0.30,13.86,0.00
$PJCIFN2,22/12/2024 01:23:00,230.75,228.06,229.63,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,163.59,0.00,63.58,41.16,1.93,15.54,0.00,6.67,149.35,0.00,10.76,33.07,-1.02,11.90,0.00,10.54,156.09,0.00,23.50,36.76,0.19,13.90,0.00
$PJCIFN2,22/12/2024 01:24:00,230.63,227.93,229.60,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.72,163.81,0.00,64.61,41.91,1.93,16.09,0.00,7.26,150.28,0.00,11.37,31.39,-1.60,11.86,0.00,10.56,156.30,0.00,24.13,36.71,0.16,13.72,0.00
$PJCIFN2,22/12/2024 01:25:00,230.75,228.06,229.59,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,162.82,0.00,64.10,42.89,1.93,16.12,0.00,7.81,149.77,0.00,10.77,32.97,-1.02,11.30,0.00,10.66,156.52,0.00,23.51,36.45,0.20,13.77,0.00
$PJCIFN2,22/12/2024 01:26:00,230.88,228.06,229.56,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.36,0.00,65.16,41.79,1.93,16.11,0.00,8.44,149.61,0.00,10.77,31.37,-1.60,11.30,0.00,10.54,156.24,0.00,23.34,36.60,0.22,13.69,0.00
$PJCIFN2,22/12/2024 01:27:00,230.63,228.18,229.58,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,182.41,0.00,64.69,41.95,1.93,16.07,0.00,8.44,148.43,0.00,10.20,31.34,-2.77,11.34,0.00,10.63,157.87,0.00,23.36,36.65,0.21,13.81,0.00
$PJCIFN2,22/12/2024 01:28:00,230.75,227.80,229.60,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.53,0.00,63.58,43.60,3.11,15.53,0.00,7.84,150.36,0.00,11.35,31.34,-1.61,11.30,0.00,10.82,156.08,0.00,23.41,36.55,0.17,13.79,0.00
$PJCIFN2,22/12/2024 01:29:00,230.63,227.67,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,163.96,0.00,65.27,41.74,1.93,15.55,0.00,7.85,148.18,0.00,10.79,31.36,-2.20,11.88,0.00,10.96,156.27,0.00,23.92,36.61,0.13,13.78,0.00
$PJCIFN2,22/12/2024 01:30:00,230.75,227.93,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.88,0.00,65.24,41.74,2.51,15.51,0.00,8.45,150.28,0.00,10.77,31.95,-1.61,11.37,0.00,10.67,156.55,0.00,23.40,36.44,0.24,13.76,0.00
$PJCIFN2,22/12/2024 01:31:00,230.75,228.06,229.56,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.39,0.00,65.24,42.94,1.93,16.06,0.00,7.85,150.62,0.00,11.34,31.96,-1.60,11.95,0.00,10.58,156.49,0.00,23.39,36.45,0.31,13.91,0.00
$PJCIFN2,22/12/2024 01:32:00,230.63,228.18,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.88,0.00,64.65,40.66,1.93,15.54,0.00,7.85,150.45,0.00,11.36,31.93,-1.61,11.90,0.00,10.65,156.68,0.00,23.51,36.10,0.21,13.79,0.00
$PJCIFN2,22/12/2024 01:33:00,230.63,227.93,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.13,0.00,64.03,41.74,2.52,15.52,0.00,8.42,150.03,0.00,11.35,31.91,-1.61,10.70,0.00,10.50,156.48,0.00,23.49,36.29,0.23,13.88,0.00
$PJCIFN2,22/12/2024 01:34:00,230.75,227.93,229.50,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,165.64,0.00,64.69,44.06,1.93,16.09,0.00,8.43,149.52,0.00,11.36,31.32,-1.61,11.38,0.00,10.56,156.48,0.00,24.45,36.56,0.38,13.78,0.00
$PJCIFN2,22/12/2024 01:35:00,230.75,228.06,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.78,0.00,64.61,41.18,3.10,16.13,0.00,7.84,149.86,0.00,11.37,31.36,-1.61,11.94,0.00,10.72,156.24,0.00,23.17,36.62,0.24,13.81,0.00
$PJCIFN2,22/12/2024 01:36:00,230.50,228.18,229.60,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.17,0.00,65.27,43.08,2.52,16.05,0.00,8.42,148.26,0.00,11.35,31.95,-1.61,11.36,0.00,10.71,156.41,0.00,23.55,36.61,0.24,13.81,0.00
$PJCIFN2,22/12/2024 01:37:00,230.63,227.93,229.56,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,166.32,0.00,65.71,41.30,2.52,15.54,0.00,8.41,150.11,0.00,11.35,31.37,-1.61,11.86,0.00,10.62,156.46,0.00,23.36,36.69,0.17,13.70,0.00
$PJCIFN2,22/12/2024 01:38:00,230.88,227.93,229.55,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.69,0.00,64.69,41.74,1.94,15.55,0.00,9.02,148.60,0.00,11.37,31.39,-1.02,11.98,0.00,10.66,156.71,0.00,23.44,36.45,0.31,13.79,0.00
$PJCIFN2,22/12/2024 01:39:00,230.63,227.67,229.52,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,176.57,0.00,65.64,42.40,1.92,15.99,0.00,8.39,150.53,0.00,11.36,30.21,-1.02,10.77,0.00,10.58,158.25,0.00,24.59,36.45,0.16,13.68,0.00
$PJCIFN2,22/12/2024 01:40:00,230.63,228.06,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.78,0.00,64.03,42.47,1.93,15.53,0.00,7.83,149.61,0.00,11.35,31.30,-1.60,10.71,0.00,10.85,157.40,0.00,23.33,36.53,0.20,13.94,0.00
$PJCIFN2,22/12/2024 01:41:00,230.63,227.93,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,167.72,0.00,64.61,40.59,1.34,15.52,0.00,9.01,149.27,0.00,11.36,32.41,-2.18,11.87,0.00,10.92,157.28,0.00,23.45,36.35,0.24,13.82,0.00
$PJCIFN2,22/12/2024 01:42:00,230.75,227.93,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.75,0.00,64.58,40.57,1.93,16.08,0.00,9.02,151.54,0.00,11.40,32.52,-1.02,11.90,0.00,10.68,157.48,0.00,23.42,36.35,0.20,13.86,0.00
$PJCIFN2,22/12/2024 01:43:00,230.63,228.18,229.60,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,171.27,0.00,65.27,42.38,1.94,15.55,0.00,7.84,151.29,0.00,11.36,31.91,-1.02,11.36,0.00,10.69,157.76,0.00,23.66,36.40,0.29,13.89,0.00
$PJCIFN2,22/12/2024 01:44:00,230.75,227.80,229.52,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,168.81,0.00,64.58,41.72,1.93,15.97,0.00,7.24,148.26,0.00,11.37,31.87,-1.02,11.88,0.00,10.48,157.70,0.00,24.20,36.49,0.31,13.74,0.00
$PJCIFN2,22/12/2024 01:45:00,230.50,227.93,229.47,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.04,0.00,65.27,41.25,1.93,15.54,0.00,7.26,149.86,0.00,10.77,31.95,-1.61,11.29,0.00,10.51,157.83,0.00,23.48,36.48,0.33,13.72,0.00
$PJCIFN2,22/12/2024 01:46:00,230.50,228.18,229.52,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.97,0.00,62.93,40.66,1.93,16.63,0.00,9.02,152.30,0.00,11.39,31.37,-1.61,11.88,0.00,10.66,158.18,0.00,23.44,36.52,0.17,13.97,0.00
$PJCIFN2,22/12/2024 01:47:00,230.63,227.93,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,170.08,0.00,64.65,41.34,1.94,16.12,0.00,7.85,149.94,0.00,11.93,31.95,-1.61,11.35,0.00,10.72,158.56,0.00,23.68,36.56,0.31,13.92,0.00
$PJCIFN2,22/12/2024 01:48:00,230.50,227.93,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,168.78,0.00,65.78,41.72,1.93,16.11,0.00,7.26,152.04,0.00,10.77,31.98,-1.61,11.31,0.00,10.48,158.56,0.00,23.34,36.55,0.28,13.87,0.00
$PJCIFN2,22/12/2024 01:49:00,230.50,227.93,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,167.28,0.00,64.69,41.25,1.34,15.51,0.00,7.87,152.97,0.00,10.80,31.95,-1.02,11.38,0.00,10.54,158.70,0.00,24.15,36.81,0.30,13.80,0.00
$PJCIFN2,22/12/2024 01:50:00,230.63,228.18,229.54,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.52,0.00,65.20,42.40,1.92,15.50,0.00,8.43,151.03,0.00,11.36,31.95,-1.61,11.93,0.00,10.79,158.71,0.00,23.71,36.58,0.31,13.79,0.00
$PJCIFN2,22/12/2024 01:51:00,230.50,228.06,229.52,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.41,0.00,63.44,41.74,1.93,16.05,0.00,8.40,151.71,0.00,11.94,31.89,-2.19,11.87,0.00,10.79,160.28,0.00,23.27,36.77,0.34,13.77,0.00
$PJCIFN2,22/12/2024 01:52:00,230.75,227.80,229.49,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,171.16,0.00,65.67,41.77,1.93,15.48,0.00,8.98,150.62,0.00,11.35,31.95,-1.61,11.93,0.00,10.64,158.72,0.00,23.66,36.43,0.28,13.72,0.00
$PJCIFN2,22/12/2024 01:53:00,230.63,228.06,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,167.28,0.00,64.10,41.16,1.93,15.49,0.00,8.39,151.71,0.00,11.38,31.98,-1.61,11.88,0.00,10.89,158.87,0.00,23.45,36.53,0.24,13.80,0.00
$PJCIFN2,22/12/2024 01:54:00,230.63,228.06,229.52,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.62,0.00,65.27,42.33,1.94,16.08,0.00,8.44,151.37,0.00,10.76,33.10,-1.61,11.94,0.00,10.91,158.88,0.00,23.50,36.69,0.29,13.80,0.00
$PJCIFN2,22/12/2024 01:55:00,230.75,227.80,229.52,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,169.00,0.00,65.09,41.98,2.52,16.07,0.00,7.26,151.37,0.00,11.95,31.30,-1.02,11.29,0.00,10.73,159.07,0.00,24.57,36.64,0.41,13.74,0.00
$PJCIFN2,22/12/2024 01:56:00,230.50,227.93,229.47,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.19,0.00,65.16,42.33,1.93,16.12,0.00,8.40,150.95,0.00,10.18,31.32,-1.61,11.88,0.00,10.76,158.63,0.00,23.51,36.51,0.15,13.75,0.00
$PJCIFN2,22/12/2024 01:57:00,230.75,228.06,229.44,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.22,0.00,65.78,42.38,1.93,15.49,0.00,8.43,152.30,0.00,10.76,31.34,-1.61,11.95,0.00,10.71,158.24,0.00,23.11,36.67,0.20,13.72,0.00
$PJCIFN2,22/12/2024 01:58:00,230.37,228.18,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,169.30,0.00,65.86,41.13,2.52,16.08,0.00,7.84,151.87,0.00,10.75,31.96,-1.61,11.29,0.00,10.76,158.37,0.00,23.20,36.65,0.16,13.86,0.00
$PJCIFN2,22/12/2024 01:59:00,230.50,227.80,229.57,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.96,0.00,65.20,42.52,1.93,15.97,0.00,7.84,149.10,0.00,11.36,31.36,-1.02,11.85,0.00,10.63,158.41,0.00,23.90,36.68,0.35,13.77,0.00
$PJCIFN2,22/12/2024 02:00:00,230.88,227.67,229.52,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,168.62,0.00,65.20,42.00,1.93,15.54,0.00,8.39,147.92,0.00,11.39,32.50,-1.02,11.39,0.00,10.74,157.75,0.00,24.12,37.11,0.33,13.84,0.00
$PJCIFN2,22/12/2024 02:01:00,230.75,228.06,229.52,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.49,0.00,65.86,45.31,1.93,15.51,0.00,7.84,151.36,0.00,11.36,32.02,-1.02,11.95,0.00,10.71,157.92,0.00,23.71,36.81,0.26,13.84,0.00
$PJCIFN2,22/12/2024 02:02:00,230.50,227.93,229.48,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,168.15,0.00,65.24,42.33,1.93,16.08,0.00,8.38,151.78,0.00,10.77,31.96,-1.61,11.36,0.00,10.86,157.61,0.00,23.34,36.74,0.28,13.82,0.00
$PJCIFN2,22/12/2024 02:03:00,230.75,228.06,229.60,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,178.14,0.00,64.06,41.32,1.93,16.08,0.00,8.43,149.27,0.00,11.36,31.95,-1.61,11.94,0.00,10.80,159.12,0.00,23.69,36.75,0.10,13.82,0.00
$PJCIFN2,22/12/2024 02:04:00,230.75,227.93,229.64,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.73,0.00,64.54,42.07,1.94,15.48,0.00,8.44,149.94,0.00,10.77,31.87,-2.20,11.38,0.00,10.69,156.99,0.00,23.54,36.64,0.22,13.76,0.00
$PJCIFN2,22/12/2024 02:05:00,230.88,227.93,229.55,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,167.58,0.00,64.69,41.20,1.93,16.08,0.00,8.41,148.35,0.00,10.81,32.59,-2.21,11.41,0.00,10.93,156.73,0.00,24.14,36.44,0.10,13.85,0.00
$PJCIFN2,22/12/2024 02:06:00,230.63,228.18,229.53,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.14,0.00,64.13,42.94,1.93,16.01,0.00,8.44,150.27,0.00,11.36,31.95,-1.61,11.94,0.00,10.91,156.56,0.00,23.63,36.59,0.22,13.78,0.00
$PJCIFN2,22/12/2024 02:07:00,230.37,228.18,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.28,0.00,64.72,41.74,1.93,15.50,0.00,9.03,151.54,0.00,11.35,31.39,-1.02,11.95,0.00,10.94,156.59,0.00,23.14,36.69,0.26,13.76,0.00
$PJCIFN2,22/12/2024 02:08:00,230.88,228.44,229.63,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.44,0.00,65.90,41.30,1.93,15.51,0.00,7.83,151.03,0.00,10.83,31.32,-1.61,11.95,0.00,10.79,156.58,0.00,23.52,36.60,0.26,13.83,0.00
$PJCIFN2,22/12/2024 02:09:00,230.75,228.18,229.58,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,163.28,0.00,66.45,42.54,1.93,15.54,0.00,7.85,149.86,0.00,11.35,31.95,-1.60,11.36,0.00,10.64,156.95,0.00,23.51,36.69,0.33,13.81,0.00
$PJCIFN2,22/12/2024 02:10:00,230.63,227.93,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,164.18,0.00,65.16,41.77,1.92,15.48,0.00,8.39,150.62,0.00,10.79,31.95,-1.61,11.35,0.00,10.46,156.60,0.00,24.44,36.61,0.20,13.71,0.00
$PJCIFN2,22/12/2024 02:11:00,230.75,227.93,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.59,0.00,65.71,41.84,1.93,15.53,0.00,8.43,147.67,0.00,10.76,31.98,-1.62,11.87,0.00,10.64,156.50,0.00,23.73,36.56,0.18,13.84,0.00
$PJCIFN2,22/12/2024 02:12:00,230.88,228.18,229.62,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,163.55,0.00,64.69,41.91,2.52,16.06,0.00,7.85,149.44,0.00,11.38,31.98,-2.20,10.71,0.00,10.68,156.34,0.00,23.41,36.72,0.20,13.72,0.00
$PJCIFN2,22/12/2024 02:13:00,230.75,228.06,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,166.54,0.00,65.24,41.74,2.52,15.49,0.00,8.43,150.19,0.00,10.78,33.07,-1.61,11.35,0.00,10.66,156.29,0.00,23.11,36.73,0.25,13.84,0.00
$PJCIFN2,22/12/2024 02:14:00,230.75,228.18,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.73,0.00,64.61,41.16,1.93,16.10,0.00,7.81,149.77,0.00,11.40,32.50,-1.61,11.90,0.00,10.83,156.40,0.00,23.45,36.64,0.16,13.93,0.00
$PJCIFN2,22/12/2024 02:15:00,230.63,227.93,229.57,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,177.93,0.00,64.69,42.91,1.93,15.96,0.00,7.86,150.78,0.00,10.77,30.23,-1.61,11.35,0.00,10.75,158.19,0.00,24.47,36.44,0.37,13.91,0.00
$PJCIFN2,22/12/2024 02:16:00,230.75,228.06,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.77,0.00,65.75,41.81,1.93,15.50,0.00,9.02,150.36,0.00,10.80,32.53,-1.61,11.35,0.00,10.67,156.32,0.00,23.08,36.53,0.20,13.79,0.00
$PJCIFN2,22/12/2024 02:17:00,230.63,228.06,229.58,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.60,0.00,64.65,42.38,1.34,15.54,0.00,7.84,149.77,0.00,10.75,31.87,-1.60,11.36,0.00,10.70,156.50,0.00,23.38,36.49,0.21,13.72,0.00
$PJCIFN2,22/12/2024 02:18:00,230.88,228.06,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,167.56,0.00,64.65,40.64,1.93,15.52,0.00,8.40,148.01,0.00,11.36,31.84,-2.19,11.88,0.00,10.88,156.22,0.00,23.26,36.48,0.17,13.92,0.00
$PJCIFN2,22/12/2024 02:19:00,230.75,228.18,229.57,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,165.95,0.00,65.20,40.66,1.34,15.51,0.00,9.02,150.87,0.00,11.94,31.39,-1.02,11.97,0.00,10.93,156.46,0.00,23.70,36.50,0.22,13.78,0.00
$PJCIFN2,22/12/2024 02:20:00,230.75,228.31,229.63,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,165.12,0.00,64.06,42.50,1.93,16.71,0.00,7.26,148.76,0.00,11.36,31.98,-1.02,11.35,0.00,10.81,156.02,0.00,24.29,36.46,0.19,13.89,0.00
$PJCIFN2,22/12/2024 02:21:00,230.75,227.67,229.58,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,166.45,0.00,64.69,41.79,1.94,16.08,0.00,8.44,147.59,0.00,10.77,32.52,-1.61,11.87,0.00,10.70,155.92,0.00,23.55,36.46,0.18,13.75,0.00
$PJCIFN2,22/12/2024 02:22:00,230.63,227.93,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.01,0.00,65.13,41.67,1.93,15.54,0.00,7.84,149.01,0.00,10.80,31.93,-1.61,11.29,0.00,10.63,155.97,0.00,23.48,36.51,0.21,13.84,0.00
$PJCIFN2,22/12/2024 02:23:00,230.63,227.93,229.52,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.73,0.00,64.10,42.40,1.93,16.14,0.00,8.44,149.69,0.00,10.76,32.59,-1.61,11.36,0.00,10.74,155.90,0.00,23.41,36.60,0.33,13.87,0.00
$PJCIFN2,22/12/2024 02:24:00,230.75,228.18,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.85,0.00,65.20,41.84,1.93,15.49,0.00,7.86,150.53,0.00,11.36,30.82,-1.61,11.38,0.00,10.54,156.18,0.00,23.18,36.46,0.29,13.83,0.00
$PJCIFN2,22/12/2024 02:25:00,230.63,228.06,229.57,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,165.92,0.00,65.78,42.50,1.94,15.55,0.00,8.42,149.10,0.00,10.76,31.36,-1.61,11.95,0.00,10.56,156.04,0.00,24.09,36.39,0.31,13.82,0.00
$PJCIFN2,22/12/2024 02:26:00,230.75,228.06,229.54,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.18,0.00,65.86,41.20,1.93,16.07,0.00,8.42,148.67,0.00,11.36,32.50,-2.20,11.36,0.00,10.59,156.26,0.00,23.63,36.52,0.34,13.88,0.00
$PJCIFN2,22/12/2024 02:27:00,230.63,227.93,229.50,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.14,0.00,64.03,41.20,2.52,15.53,0.00,7.82,151.80,0.00,11.36,30.68,-1.61,11.28,0.00,10.69,158.24,0.00,23.33,36.60,0.21,13.75,0.00
$PJCIFN2,22/12/2024 02:28:00,230.75,228.06,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.64,0.00,64.72,41.74,1.93,15.52,0.00,8.44,148.26,0.00,11.36,32.00,-2.20,11.37,0.00,10.86,155.77,0.00,23.33,36.70,0.17,13.78,0.00
$PJCIFN2,22/12/2024 02:29:00,230.75,228.18,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,166.26,0.00,65.82,41.84,1.93,15.50,0.00,8.44,148.76,0.00,10.76,31.98,-2.20,11.36,0.00,10.69,156.34,0.00,23.27,36.49,0.12,13.79,0.00
$PJCIFN2,22/12/2024 02:30:00,230.88,228.06,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.23,164.18,0.00,64.06,40.75,1.93,15.49,0.00,8.44,147.17,0.00,11.36,31.34,-1.61,11.30,0.00,10.68,156.02,0.00,24.19,36.34,0.28,13.62,0.00
$PJCIFN2,22/12/2024 02:31:00,230.88,228.06,229.51,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.50,0.00,64.03,42.35,1.93,15.49,0.00,7.84,149.18,0.00,10.77,31.34,-1.61,11.87,0.00,10.65,156.90,0.00,23.39,36.20,0.36,13.75,0.00
$PJCIFN2,22/12/2024 02:32:00,230.63,227.93,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.38,0.00,64.65,41.77,1.93,15.50,0.00,7.84,150.53,0.00,10.79,31.95,-1.60,11.30,0.00,10.75,158.68,0.00,23.50,36.38,0.34,13.74,0.00
$PJCIFN2,22/12/2024 02:33:00,230.63,227.93,229.54,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.56,0.00,65.20,42.42,1.93,16.01,0.00,7.85,150.45,0.00,11.35,30.79,-2.20,11.95,0.00,10.56,158.51,0.00,23.64,36.18,0.35,13.97,0.00
$PJCIFN2,22/12/2024 02:34:00,230.63,228.06,229.52,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,170.19,0.00,64.72,40.71,2.52,15.55,0.00,9.00,151.21,0.00,11.35,33.05,-1.60,11.30,0.00,10.84,159.18,0.00,23.43,36.53,0.30,13.72,0.00
$PJCIFN2,22/12/2024 02:35:00,230.63,228.06,229.56,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,169.28,0.00,65.27,40.57,1.94,15.53,0.00,7.84,151.37,0.00,11.35,30.72,-1.61,10.77,0.00,10.51,158.78,0.00,24.24,36.29,0.18,13.69,0.00
$PJCIFN2,22/12/2024 02:36:00,230.63,227.80,229.45,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,171.26,0.00,65.82,42.33,1.93,15.49,0.00,7.83,152.56,0.00,10.80,31.87,-2.20,11.40,0.00,10.57,159.34,0.00,23.46,36.50,0.18,13.76,0.00
$PJCIFN2,22/12/2024 02:37:00,230.88,227.80,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,170.38,0.00,64.69,41.74,1.93,16.12,0.00,7.85,152.21,0.00,10.76,32.53,-1.61,11.35,0.00,10.62,159.20,0.00,23.58,36.63,0.24,13.76,0.00
$PJCIFN2,22/12/2024 02:38:00,230.63,227.67,229.48,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.13,171.05,0.00,65.05,42.96,1.93,15.53,0.00,7.85,151.80,0.00,10.77,31.96,-1.61,10.77,0.00,10.60,159.76,0.00,23.47,36.67,0.19,13.72,0.00
$PJCIFN2,22/12/2024 02:39:00,230.63,227.80,229.47,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.70,180.88,0.00,65.82,41.25,1.93,15.55,0.00,9.03,151.21,0.00,11.36,32.00,-1.61,10.76,0.00,10.69,161.12,0.00,23.70,36.86,0.20,13.63,0.00
$PJCIFN2,22/12/2024 02:40:00,230.63,228.06,229.48,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,170.67,0.00,65.20,42.91,1.93,15.48,0.00,8.44,152.63,0.00,11.34,32.53,-1.61,11.35,0.00,10.58,159.34,0.00,23.71,36.79,0.26,13.78,0.00
$PJCIFN2,22/12/2024 02:41:00,230.75,227.67,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.22,170.18,0.00,65.64,41.53,1.34,16.66,0.00,7.85,152.63,0.00,11.36,30.79,-1.61,11.36,0.00,10.63,159.69,0.00,23.72,36.68,0.26,13.85,0.00
$PJCIFN2,22/12/2024 02:42:00,230.63,227.93,229.45,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.18,0.00,64.69,43.52,1.93,15.49,0.00,8.40,151.63,0.00,11.94,32.53,-1.60,10.70,0.00,10.76,159.51,0.00,23.55,36.60,0.33,13.73,0.00
$PJCIFN2,22/12/2024 02:43:00,230.37,227.93,229.49,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.68,0.00,64.03,43.06,1.93,15.49,0.00,7.86,150.78,0.00,11.35,31.96,-2.20,11.95,0.00,10.89,159.67,0.00,23.74,36.60,0.26,13.80,0.00
$PJCIFN2,22/12/2024 02:44:00,230.50,227.93,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,170.19,0.00,66.45,41.81,1.93,15.50,0.00,8.43,152.97,0.00,11.35,31.39,-1.61,11.95,0.00,10.93,159.38,0.00,23.60,36.29,0.28,13.94,0.00
$PJCIFN2,22/12/2024 02:45:00,230.50,227.93,229.48,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.69,170.18,0.00,65.24,42.26,1.93,16.11,0.00,8.43,154.15,0.00,11.33,31.36,-1.02,11.37,0.00,10.72,159.51,0.00,23.48,36.69,0.30,13.89,0.00
$PJCIFN2,22/12/2024 02:46:00,230.75,227.93,229.46,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,169.09,0.00,65.13,40.55,1.93,15.54,0.00,8.43,152.21,0.00,10.76,30.72,-1.61,11.92,0.00,10.65,159.41,0.00,24.39,36.41,0.21,13.81,0.00
$PJCIFN2,22/12/2024 02:47:00,230.63,227.93,229.43,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.69,170.00,0.00,65.35,42.96,1.93,15.51,0.00,7.85,152.03,0.00,10.76,30.80,-2.20,11.36,0.00,10.69,159.49,0.00,23.42,36.45,0.19,13.76,0.00
$PJCIFN2,22/12/2024 02:48:00,230.63,228.06,229.50,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.77,172.84,0.00,64.03,43.06,1.93,16.06,0.00,7.86,153.14,0.00,10.76,30.77,-1.02,11.95,0.00,10.61,159.58,0.00,23.53,36.75,0.23,13.75,0.00
$PJCIFN2,22/12/2024 02:49:00,230.63,227.80,229.53,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.09,0.00,65.67,43.55,1.93,15.49,0.00,8.42,151.21,0.00,10.78,31.93,-2.19,10.77,0.00,10.65,158.67,0.00,23.61,36.97,0.17,13.75,0.00
$PJCIFN2,22/12/2024 02:50:00,230.75,227.93,229.50,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,168.90,0.00,64.61,41.13,1.93,16.06,0.00,8.44,153.39,0.00,10.77,31.39,-1.61,11.89,0.00,10.58,159.23,0.00,23.40,36.66,0.28,13.80,0.00
$PJCIFN2,22/12/2024 02:51:00,230.63,227.67,229.48,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.80,178.50,0.00,64.72,41.79,1.93,16.12,0.00,8.43,149.86,0.00,11.35,31.89,-1.61,11.36,0.00,10.76,160.17,0.00,24.25,36.70,0.15,13.74,0.00
$PJCIFN2,22/12/2024 02:52:00,231.01,227.93,229.49,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.78,0.00,65.27,41.77,1.92,16.08,0.00,8.39,152.38,0.00,10.79,33.14,-1.61,11.36,0.00,10.84,158.79,0.00,23.43,36.82,0.27,13.76,0.00
$PJCIFN2,22/12/2024 02:53:00,230.75,227.93,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.11,0.00,63.99,40.05,1.93,15.49,0.00,7.26,152.80,0.00,11.36,32.57,-1.61,11.28,0.00,10.69,158.45,0.00,23.79,36.70,0.20,13.72,0.00
$PJCIFN2,22/12/2024 02:54:00,230.63,228.18,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.54,0.00,64.61,41.27,1.93,15.51,0.00,7.85,149.44,0.00,10.77,31.98,-1.61,11.95,0.00,10.80,157.68,0.00,23.67,36.81,0.22,13.86,0.00
$PJCIFN2,22/12/2024 02:55:00,230.75,228.06,229.55,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,168.12,0.00,64.72,42.50,1.93,15.47,0.00,7.85,151.12,0.00,11.36,30.73,-2.20,11.35,0.00,10.86,157.97,0.00,23.77,36.77,0.19,13.92,0.00
$PJCIFN2,22/12/2024 02:56:00,230.88,227.93,229.60,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.14,0.00,65.27,42.40,1.93,15.54,0.00,7.83,149.52,0.00,11.37,31.87,-1.02,11.88,0.00,10.85,157.61,0.00,23.82,36.68,0.31,13.76,0.00
$PJCIFN2,22/12/2024 02:57:00,230.75,228.06,229.54,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,168.19,0.00,65.75,42.30,1.93,15.39,0.00,8.40,148.34,0.00,11.35,31.34,-1.61,11.94,0.00,10.85,157.65,0.00,23.60,36.65,0.27,13.89,0.00
$PJCIFN2,22/12/2024 02:58:00,230.50,227.80,229.48,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.00,0.00,65.20,42.40,1.93,15.49,0.00,8.40,152.56,0.00,11.36,32.61,-2.20,11.97,0.00,10.81,157.90,0.00,23.68,36.60,0.19,13.83,0.00
$PJCIFN2,22/12/2024 02:59:00,230.50,227.93,229.56,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,166.63,0.00,64.13,42.42,1.93,15.50,0.00,7.85,150.53,0.00,10.79,31.37,-1.61,11.38,0.00,10.62,157.39,0.00,23.54,36.70,0.29,13.82,0.00
$PJCIFN2,22/12/2024 03:00:00,230.50,228.06,229.54,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.01,0.00,65.16,43.01,1.93,15.49,0.00,7.86,149.44,0.00,11.35,32.02,-1.02,11.89,0.00,10.62,157.44,0.00,23.98,36.75,0.26,13.76,0.00
$PJCIFN2,22/12/2024 03:01:00,230.75,228.31,229.63,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,164.00,0.00,64.06,42.57,3.11,16.08,0.00,7.84,148.52,0.00,10.78,30.21,-1.61,11.95,0.00,10.55,157.18,0.00,23.74,36.52,0.17,13.81,0.00
$PJCIFN2,22/12/2024 03:02:00,230.75,228.06,229.66,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.78,0.00,64.58,40.89,2.52,16.66,0.00,7.82,149.94,0.00,11.35,31.96,-1.60,10.77,0.00,10.70,157.36,0.00,23.48,36.59,0.24,13.82,0.00
$PJCIFN2,22/12/2024 03:03:00,230.50,228.06,229.58,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.37,0.00,65.20,42.99,1.93,15.54,0.00,8.40,149.52,0.00,11.36,31.30,-2.20,11.30,0.00,10.68,159.14,0.00,23.28,36.59,0.23,13.86,0.00
$PJCIFN2,22/12/2024 03:04:00,230.63,227.80,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.68,0.00,65.31,41.79,1.93,15.55,0.00,7.83,149.26,0.00,10.79,31.89,-1.61,11.95,0.00,10.63,156.83,0.00,23.50,36.59,0.29,13.79,0.00
$PJCIFN2,22/12/2024 03:05:00,230.75,227.67,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,168.28,0.00,63.95,41.23,1.94,15.49,0.00,8.98,148.42,0.00,11.40,31.37,-1.02,11.38,0.00,10.60,157.34,0.00,24.08,36.48,0.20,13.71,0.00
$PJCIFN2,22/12/2024 03:06:00,230.63,228.31,229.57,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.57,0.00,64.65,42.45,1.93,16.03,0.00,9.02,150.62,0.00,11.36,32.00,-1.61,11.90,0.00,10.70,157.02,0.00,23.54,36.50,0.22,13.87,0.00
$PJCIFN2,22/12/2024 03:07:00,230.37,228.18,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,168.12,0.00,63.48,41.32,1.93,16.08,0.00,8.98,150.45,0.00,10.79,33.73,-1.02,10.79,0.00,10.89,157.41,0.00,23.31,36.62,0.36,13.83,0.00
$PJCIFN2,22/12/2024 03:08:00,230.50,228.06,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.93,0.00,64.72,41.86,1.92,15.54,0.00,9.04,148.85,0.00,11.36,33.64,-1.61,11.91,0.00,10.98,157.45,0.00,23.39,36.70,0.16,13.97,0.00
$PJCIFN2,22/12/2024 03:09:00,230.75,228.06,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,170.58,0.00,64.69,41.16,1.93,16.73,0.00,7.83,151.37,0.00,10.80,33.07,-1.61,11.28,0.00,10.94,157.19,0.00,23.47,36.43,0.29,13.90,0.00
$PJCIFN2,22/12/2024 03:10:00,230.75,227.93,229.49,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.28,0.00,66.37,40.32,1.93,15.54,0.00,7.25,147.75,0.00,11.36,31.34,-1.61,12.52,0.00,10.66,157.20,0.00,23.95,36.40,0.28,13.92,0.00
$PJCIFN2,22/12/2024 03:11:00,230.75,227.93,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,169.97,0.00,64.06,40.66,1.93,16.09,0.00,7.84,149.94,0.00,11.37,31.39,-1.61,11.96,0.00,10.45,157.84,0.00,23.59,36.55,0.19,13.80,0.00
$PJCIFN2,22/12/2024 03:12:00,230.63,228.06,229.51,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,166.76,0.00,64.65,41.25,1.34,15.50,0.00,8.98,149.52,0.00,11.37,31.96,-1.61,10.77,0.00,10.38,157.21,0.00,23.60,36.36,0.20,13.65,0.00
$PJCIFN2,22/12/2024 03:13:00,230.50,227.93,229.55,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.49,0.00,64.72,42.38,1.93,16.55,0.00,7.86,150.53,0.00,11.36,30.79,-1.02,11.94,0.00,10.39,157.16,0.00,23.52,36.42,0.12,13.82,0.00
$PJCIFN2,22/12/2024 03:14:00,230.63,228.06,229.58,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.62,168.22,0.00,64.72,42.45,1.94,15.51,0.00,8.43,148.85,0.00,11.37,31.36,-1.02,11.97,0.00,10.48,157.61,0.00,23.77,36.55,0.33,13.84,0.00
$PJCIFN2,22/12/2024 03:15:00,230.75,228.06,229.53,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,178.83,0.00,64.69,40.78,1.94,15.54,0.00,8.98,150.62,0.00,10.19,32.57,-1.61,11.89,0.00,10.62,159.16,0.00,23.94,36.41,0.16,13.71,0.00
$PJCIFN2,22/12/2024 03:16:00,230.63,228.06,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,168.03,0.00,65.78,40.19,2.52,15.54,0.00,9.06,150.02,0.00,11.40,30.84,-2.20,11.38,0.00,10.74,157.38,0.00,23.64,36.52,0.29,13.78,0.00
$PJCIFN2,22/12/2024 03:17:00,230.63,227.80,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.45,0.00,65.09,41.79,1.91,15.97,0.00,7.83,149.10,0.00,11.36,31.36,-1.61,10.12,0.00,10.78,157.45,0.00,23.30,36.24,0.13,13.73,0.00
$PJCIFN2,22/12/2024 03:18:00,230.50,228.06,229.49,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.52,0.00,63.99,41.77,2.52,16.67,0.00,8.43,150.62,0.00,10.76,31.34,-1.61,11.40,0.00,10.56,158.53,0.00,23.54,36.32,0.19,13.85,0.00
$PJCIFN2,22/12/2024 03:19:00,230.63,227.93,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,169.72,0.00,63.99,41.20,1.94,16.06,0.00,8.42,150.03,0.00,11.36,31.32,-1.61,10.80,0.00,10.69,158.18,0.00,23.42,36.35,0.18,13.95,0.00
$PJCIFN2,22/12/2024 03:20:00,230.50,227.93,229.51,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,167.93,0.00,64.65,42.42,1.93,15.98,0.00,8.44,149.60,0.00,11.37,31.37,-1.02,11.97,0.00,10.86,158.55,0.00,24.25,36.41,0.33,13.80,0.00
$PJCIFN2,22/12/2024 03:21:00,230.63,228.31,229.52,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,169.41,0.00,63.48,43.60,1.93,15.51,0.00,8.44,149.01,0.00,11.36,30.77,-1.61,11.37,0.00,10.82,158.60,0.00,23.16,36.44,0.30,13.70,0.00
$PJCIFN2,22/12/2024 03:22:00,230.63,228.06,229.56,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.71,0.00,63.40,42.52,2.52,16.10,0.00,8.41,150.95,0.00,11.34,31.98,-1.61,11.41,0.00,10.73,158.34,0.00,23.60,36.41,0.34,13.75,0.00
$PJCIFN2,22/12/2024 03:23:00,230.63,227.67,229.52,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,172.04,0.00,64.47,42.07,2.52,15.52,0.00,8.42,150.53,0.00,10.78,31.30,-2.20,11.40,0.00,10.54,158.56,0.00,23.56,36.17,0.20,13.78,0.00
$PJCIFN2,22/12/2024 03:24:00,230.63,227.80,229.45,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,170.77,0.00,64.58,40.53,1.34,16.07,0.00,8.44,150.87,0.00,10.76,31.98,-1.61,11.87,0.00,10.53,159.32,0.00,23.48,36.33,0.25,13.78,0.00
$PJCIFN2,22/12/2024 03:25:00,230.63,227.80,229.42,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,168.33,0.00,65.24,41.11,1.93,15.53,0.00,8.42,153.65,0.00,11.35,32.50,-1.61,11.29,0.00,10.57,159.49,0.00,24.35,36.47,0.16,13.65,0.00
$PJCIFN2,22/12/2024 03:26:00,230.75,228.06,229.44,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.52,0.00,65.20,42.89,2.50,16.05,0.00,8.38,150.11,0.00,10.79,33.16,-2.18,11.87,0.00,10.58,158.79,0.00,23.00,36.73,0.28,13.90,0.00
$PJCIFN2,22/12/2024 03:27:00,230.24,227.80,229.46,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.49,0.00,65.13,41.79,1.34,16.08,0.00,8.43,150.78,0.00,10.80,32.61,-2.20,11.89,0.00,10.50,160.52,0.00,23.48,36.60,0.32,13.73,0.00
$PJCIFN2,22/12/2024 03:28:00,230.63,228.18,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.59,0.00,64.65,41.34,1.93,16.15,0.00,7.85,151.29,0.00,11.35,31.98,-2.20,11.87,0.00,10.60,158.79,0.00,23.48,36.70,0.16,13.80,0.00
$PJCIFN2,22/12/2024 03:29:00,230.63,227.93,229.58,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.78,0.00,65.24,44.23,1.93,15.47,0.00,8.99,152.97,0.00,11.38,32.48,-2.19,11.37,0.00,10.80,159.15,0.00,23.38,36.86,0.32,13.86,0.00
$PJCIFN2,22/12/2024 03:30:00,230.63,227.80,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.80,169.30,0.00,65.71,40.64,1.93,15.52,0.00,8.42,151.46,0.00,11.36,31.91,-1.61,11.37,0.00,10.73,159.29,0.00,24.70,36.82,0.21,13.81,0.00
$PJCIFN2,22/12/2024 03:31:00,230.75,227.80,229.51,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,170.37,0.00,63.92,42.54,1.34,15.52,0.00,7.85,151.88,0.00,11.35,31.82,-1.61,11.89,0.00,10.83,158.81,0.00,23.48,36.66,0.22,13.96,0.00
$PJCIFN2,22/12/2024 03:32:00,230.63,227.93,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,168.26,0.00,64.58,40.89,1.34,15.52,0.00,7.82,151.54,0.00,11.35,31.25,-2.19,10.77,0.00,10.80,158.66,0.00,23.29,36.59,0.17,13.82,0.00
$PJCIFN2,22/12/2024 03:33:00,230.63,227.93,229.47,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,169.68,0.00,64.58,42.35,1.93,15.54,0.00,7.85,150.36,0.00,10.77,31.98,-1.61,10.77,0.00,10.92,158.68,0.00,23.47,36.60,0.23,13.83,0.00
$PJCIFN2,22/12/2024 03:34:00,230.88,227.80,229.44,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,169.18,0.00,64.50,42.30,1.93,15.49,0.00,7.85,152.38,0.00,10.76,31.32,-1.60,11.28,0.00,10.81,158.59,0.00,23.35,36.43,0.19,13.74,0.00
$PJCIFN2,22/12/2024 03:35:00,230.63,227.67,229.52,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.54,0.00,65.78,41.81,1.93,15.51,0.00,9.03,152.97,0.00,10.77,31.41,-1.61,11.38,0.00,10.68,159.45,0.00,23.36,36.65,0.23,13.75,0.00
$PJCIFN2,22/12/2024 03:36:00,230.50,228.06,229.44,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,168.71,0.00,65.20,41.86,1.93,16.00,0.00,7.85,151.21,0.00,11.35,32.00,-1.61,11.95,0.00,10.71,158.93,0.00,24.66,36.71,0.18,13.83,0.00
$PJCIFN2,22/12/2024 03:37:00,230.50,227.93,229.52,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.78,0.00,63.48,40.62,1.93,15.50,0.00,8.98,150.70,0.00,11.40,32.59,-2.19,10.79,0.00,10.78,158.71,0.00,23.35,37.06,0.33,13.81,0.00
$PJCIFN2,22/12/2024 03:38:00,230.37,228.18,229.53,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,168.92,0.00,64.72,42.42,1.93,15.49,0.00,8.45,151.37,0.00,10.77,32.00,-1.61,11.36,0.00,10.69,158.78,0.00,23.70,36.83,0.29,13.80,0.00
$PJCIFN2,22/12/2024 03:39:00,230.50,228.06,229.49,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.69,179.89,0.00,64.72,42.40,1.93,16.08,0.00,7.84,150.70,0.00,11.37,32.53,-1.60,11.88,0.00,10.73,160.63,0.00,23.39,36.90,0.38,13.95,0.00
$PJCIFN2,22/12/2024 03:40:00,230.63,227.80,229.55,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.22,0.00,64.65,41.20,1.34,15.52,0.00,8.40,150.70,0.00,11.36,33.09,-1.02,11.94,0.00,10.70,158.20,0.00,23.53,36.62,0.18,13.84,0.00
$PJCIFN2,22/12/2024 03:41:00,230.63,228.06,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,169.28,0.00,65.16,40.66,1.93,16.15,0.00,7.81,151.87,0.00,10.17,33.05,-1.61,11.89,0.00,10.62,158.15,0.00,24.26,36.46,0.16,13.80,0.00
$PJCIFN2,22/12/2024 03:42:00,230.63,227.67,229.53,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.43,166.94,0.00,63.99,42.91,1.93,15.97,0.00,8.98,149.86,0.00,11.36,32.50,-1.61,11.95,0.00,10.86,157.94,0.00,23.33,36.93,0.19,13.78,0.00
$PJCIFN2,22/12/2024 03:43:00,230.63,228.06,229.53,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.40,0.00,65.16,43.50,1.93,15.49,0.00,7.83,148.93,0.00,10.78,32.46,-1.02,11.91,0.00,10.83,157.77,0.00,23.07,36.82,0.26,13.80,0.00
$PJCIFN2,22/12/2024 03:44:00,230.75,227.93,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.69,0.00,65.86,41.74,1.93,16.09,0.00,8.99,149.69,0.00,11.36,32.48,-1.62,11.36,0.00,10.92,157.50,0.00,23.58,36.72,0.25,13.86,0.00
$PJCIFN2,22/12/2024 03:45:00,230.88,227.93,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.23,0.00,65.82,41.13,1.93,16.08,0.00,8.44,149.52,0.00,10.18,32.00,-1.61,11.89,0.00,10.93,157.39,0.00,23.30,36.80,0.32,13.75,0.00
$PJCIFN2,22/12/2024 03:46:00,230.63,228.18,229.48,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,166.10,0.00,64.65,42.33,1.93,16.05,0.00,9.01,150.19,0.00,11.36,31.91,-1.02,11.96,0.00,10.88,157.52,0.00,24.35,36.63,0.36,13.80,0.00
$PJCIFN2,22/12/2024 03:47:00,230.50,228.06,229.58,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.91,0.00,65.16,42.33,1.93,15.54,0.00,7.86,146.32,0.00,11.36,30.82,-1.61,11.36,0.00,10.98,157.42,0.00,23.54,36.66,0.29,13.72,0.00
$PJCIFN2,22/12/2024 03:48:00,230.50,228.18,229.59,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.51,0.00,64.76,43.01,1.93,16.12,0.00,7.85,150.62,0.00,10.17,31.96,-1.61,11.36,0.00,10.62,157.33,0.00,23.18,36.70,0.29,13.78,0.00
$PJCIFN2,22/12/2024 03:49:00,230.63,228.06,229.62,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.62,0.00,64.69,43.57,1.93,15.55,0.00,8.40,150.03,0.00,11.36,31.95,-1.61,10.75,0.00,10.66,156.92,0.00,23.50,36.69,0.22,13.81,0.00
$PJCIFN2,22/12/2024 03:50:00,230.63,228.18,229.59,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.96,0.00,64.69,42.94,1.93,16.07,0.00,7.86,150.03,0.00,11.35,31.95,-2.20,12.00,0.00,10.49,157.35,0.00,23.43,36.77,0.23,14.07,0.00
$PJCIFN2,22/12/2024 03:51:00,230.63,227.80,229.53,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,177.65,0.00,65.09,41.37,1.93,15.55,0.00,7.83,150.19,0.00,11.35,31.93,-2.19,11.30,0.00,10.55,158.70,0.00,24.22,36.50,0.17,13.65,0.00
$PJCIFN2,22/12/2024 03:52:00,230.88,228.06,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.10,0.00,64.58,41.88,1.93,15.55,0.00,7.25,150.62,0.00,11.36,31.29,-1.61,11.29,0.00,10.53,156.86,0.00,23.50,36.68,0.29,13.76,0.00
$PJCIFN2,22/12/2024 03:53:00,230.63,228.06,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.51,0.00,64.61,41.39,2.51,16.08,0.00,8.40,149.10,0.00,10.79,32.42,-1.61,11.29,0.00,10.61,156.59,0.00,23.09,36.63,0.35,13.87,0.00
$PJCIFN2,22/12/2024 03:54:00,230.88,228.06,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,168.50,0.00,66.33,41.74,2.50,15.54,0.00,7.83,150.53,0.00,11.35,31.87,-1.61,11.38,0.00,10.65,157.28,0.00,23.33,36.42,0.30,13.90,0.00
$PJCIFN2,22/12/2024 03:55:00,230.75,227.93,229.51,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,170.27,0.00,63.99,41.74,1.94,16.10,0.00,8.41,149.44,0.00,10.79,31.87,-1.61,11.96,0.00,10.63,157.04,0.00,23.29,36.24,0.23,13.73,0.00
$PJCIFN2,22/12/2024 03:56:00,230.63,227.93,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,165.73,0.00,64.03,41.20,1.93,15.49,0.00,7.82,149.52,0.00,10.79,32.59,-1.61,11.86,0.00,10.58,157.22,0.00,24.29,36.31,0.29,13.76,0.00
$PJCIFN2,22/12/2024 03:57:00,230.50,227.93,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.53,0.00,65.75,41.77,1.93,15.54,0.00,8.38,150.62,0.00,9.58,31.98,-1.61,10.70,0.00,10.55,156.91,0.00,23.17,36.67,0.18,13.75,0.00
$PJCIFN2,22/12/2024 03:58:00,230.63,228.06,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.28,0.00,64.69,41.79,1.93,16.14,0.00,8.44,149.86,0.00,11.35,30.77,-2.19,11.93,0.00,10.86,156.55,0.00,23.36,36.18,0.15,13.78,0.00
$PJCIFN2,22/12/2024 03:59:00,230.75,228.18,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.35,0.00,64.65,41.20,1.93,16.12,0.00,9.04,149.94,0.00,11.35,31.39,-1.02,11.36,0.00,10.85,156.93,0.00,23.29,36.34,0.16,13.78,0.00
$PJCIFN2,22/12/2024 04:00:00,230.75,228.31,229.54,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.13,0.00,65.27,40.14,1.93,15.50,0.00,7.25,148.93,0.00,11.35,31.32,-1.61,11.34,0.00,10.69,156.92,0.00,23.47,36.54,0.22,13.88,0.00
$PJCIFN2,22/12/2024 04:01:00,230.75,227.93,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,165.95,0.00,64.69,40.17,2.52,16.10,0.00,7.26,148.76,0.00,11.36,31.37,-1.61,11.36,0.00,10.64,156.70,0.00,24.41,36.35,0.37,13.65,0.00
$PJCIFN2,22/12/2024 04:02:00,230.88,227.80,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.52,0.00,66.26,41.13,1.93,15.55,0.00,8.40,147.42,0.00,11.35,31.82,-1.02,10.77,0.00,10.60,156.82,0.00,23.24,36.36,0.21,13.69,0.00
$PJCIFN2,22/12/2024 04:03:00,230.63,227.54,229.53,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.39,0.00,65.27,42.89,1.93,15.55,0.00,8.98,148.50,0.00,11.35,32.57,-1.60,10.76,0.00,10.58,158.43,0.00,23.57,36.74,0.26,13.95,0.00
$PJCIFN2,22/12/2024 04:04:00,230.63,227.93,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.56,0.00,64.61,41.74,1.92,16.08,0.00,9.02,150.11,0.00,10.81,33.73,-1.61,11.89,0.00,10.61,156.85,0.00,23.04,36.69,0.18,13.84,0.00
$PJCIFN2,22/12/2024 04:05:00,230.37,227.93,229.49,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.33,0.00,64.61,41.25,1.92,15.54,0.00,7.21,149.52,0.00,10.77,32.57,-1.61,11.96,0.00,10.55,157.11,0.00,23.43,36.54,0.20,13.79,0.00
$PJCIFN2,22/12/2024 04:06:00,230.88,228.18,229.55,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,166.54,0.00,64.17,41.30,1.93,15.51,0.00,8.42,150.62,0.00,11.36,31.30,-1.02,11.95,0.00,10.69,157.17,0.00,24.21,36.47,0.24,13.74,0.00
$PJCIFN2,22/12/2024 04:07:00,230.75,227.93,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.32,0.00,64.69,41.25,1.93,16.08,0.00,7.84,150.95,0.00,11.35,32.52,-1.61,11.93,0.00,10.64,157.71,0.00,23.83,36.49,0.27,13.75,0.00
$PJCIFN2,22/12/2024 04:08:00,230.63,228.06,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.28,0.00,65.24,40.23,1.93,15.50,0.00,8.46,148.68,0.00,11.35,32.48,-1.61,10.76,0.00,10.73,156.82,0.00,23.63,36.35,0.18,13.84,0.00
$PJCIFN2,22/12/2024 04:09:00,230.75,228.06,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.88,0.00,64.06,41.18,1.94,16.64,0.00,8.97,150.69,0.00,10.77,31.93,-2.20,11.40,0.00,10.66,157.39,0.00,23.18,36.35,0.18,13.74,0.00
$PJCIFN2,22/12/2024 04:10:00,230.63,227.93,229.45,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.83,0.00,64.06,40.89,1.93,16.13,0.00,8.40,151.21,0.00,11.36,32.37,-1.61,11.95,0.00,10.72,157.64,0.00,23.44,36.39,0.26,13.67,0.00
$PJCIFN2,22/12/2024 04:11:00,230.50,227.93,229.45,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,169.40,0.00,66.37,41.77,1.93,16.69,0.00,8.42,150.03,0.00,10.79,33.16,-1.60,11.93,0.00,10.79,158.01,0.00,23.90,36.32,0.16,13.75,0.00
$PJCIFN2,22/12/2024 04:12:00,230.50,227.93,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,168.94,0.00,65.78,40.73,1.93,16.06,0.00,8.42,151.04,0.00,10.76,31.37,-2.78,11.36,0.00,10.68,158.23,0.00,23.69,36.23,0.20,13.73,0.00
$PJCIFN2,22/12/2024 04:13:00,230.63,227.93,229.50,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,169.87,0.00,64.54,40.26,1.93,15.48,0.00,9.03,151.63,0.00,11.36,31.37,-1.02,11.36,0.00,10.66,158.17,0.00,23.33,36.49,0.29,13.70,0.00
$PJCIFN2,22/12/2024 04:14:00,230.75,227.93,229.49,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,171.15,0.00,64.06,41.93,1.93,16.11,0.00,8.41,153.06,0.00,11.36,31.91,-1.61,11.37,0.00,10.59,158.72,0.00,23.59,36.38,0.21,13.72,0.00
$PJCIFN2,22/12/2024 04:15:00,230.50,227.67,229.40,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.77,180.19,0.00,64.03,42.82,1.93,15.97,0.00,8.98,150.62,0.00,10.77,31.84,-1.61,11.92,0.00,10.50,160.06,0.00,23.27,36.52,0.20,13.87,0.00
$PJCIFN2,22/12/2024 04:16:00,230.75,227.93,229.46,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,168.88,0.00,63.99,41.79,1.93,15.46,0.00,7.85,151.21,0.00,11.94,31.36,-1.61,11.95,0.00,10.34,158.67,0.00,24.31,36.44,0.21,13.85,0.00
$PJCIFN2,22/12/2024 04:17:00,230.50,227.93,229.46,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.35,0.00,64.58,41.72,1.93,15.99,0.00,8.43,150.62,0.00,11.36,31.41,-2.20,11.35,0.00,10.51,158.70,0.00,23.65,36.59,0.26,13.71,0.00
$PJCIFN2,22/12/2024 04:18:00,230.37,227.67,229.49,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,171.95,0.00,63.48,41.77,1.93,15.50,0.00,8.42,151.21,0.00,11.35,31.91,-1.61,11.97,0.00,10.62,158.82,0.00,23.46,36.58,0.27,13.85,0.00
$PJCIFN2,22/12/2024 04:19:00,230.37,228.06,229.53,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,170.37,0.00,64.69,43.04,2.52,16.05,0.00,8.44,151.37,0.00,11.33,31.91,-1.61,10.77,0.00,10.81,159.07,0.00,23.82,36.85,0.14,13.71,0.00
$PJCIFN2,22/12/2024 04:20:00,230.75,228.06,229.53,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,171.16,0.00,64.61,42.40,2.51,16.07,0.00,8.44,151.71,0.00,10.16,31.84,-1.61,11.41,0.00,10.79,159.02,0.00,23.32,36.84,0.12,13.73,0.00
$PJCIFN2,22/12/2024 04:21:00,230.50,227.80,229.43,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,170.46,0.00,64.50,41.77,1.93,15.54,0.00,8.43,152.22,0.00,10.76,31.95,-1.02,11.37,0.00,10.66,158.90,0.00,24.13,36.42,0.26,13.79,0.00
$PJCIFN2,22/12/2024 04:22:00,230.75,227.67,229.44,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.45,168.50,0.00,65.27,42.99,1.93,15.97,0.00,7.85,152.04,0.00,10.78,31.37,-2.19,11.35,0.00,10.96,158.70,0.00,23.16,36.54,0.15,13.72,0.00
$PJCIFN2,22/12/2024 04:23:00,230.63,227.54,229.40,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,170.97,0.00,64.65,42.02,1.93,16.05,0.00,7.83,152.71,0.00,11.36,31.34,-1.60,11.31,0.00,10.94,159.20,0.00,23.62,36.60,0.21,13.70,0.00
$PJCIFN2,22/12/2024 04:24:00,230.37,227.67,229.44,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,170.27,0.00,64.03,41.18,2.52,15.51,0.00,8.99,151.21,0.00,11.35,32.46,-1.61,11.91,0.00,10.75,158.86,0.00,23.87,36.55,0.25,13.79,0.00
$PJCIFN2,22/12/2024 04:25:00,230.63,228.06,229.50,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.41,0.00,64.65,40.71,1.93,15.52,0.00,7.88,152.13,0.00,10.82,31.39,-1.61,11.38,0.00,10.67,159.09,0.00,23.44,36.62,0.18,13.63,0.00
$PJCIFN2,22/12/2024 04:26:00,230.63,228.18,229.50,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.72,0.00,65.24,42.54,1.93,16.08,0.00,8.43,150.87,0.00,11.35,31.96,-1.61,10.78,0.00,10.58,159.37,0.00,23.53,36.69,0.36,13.66,0.00
$PJCIFN2,22/12/2024 04:27:00,230.63,228.06,229.45,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.18,184.28,0.00,65.16,42.91,1.93,16.04,0.00,8.41,150.70,0.00,10.77,31.30,-1.61,11.98,0.00,10.56,160.61,0.00,24.13,36.64,0.16,13.74,0.00
$PJCIFN2,22/12/2024 04:28:00,230.50,227.93,229.49,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,169.49,0.00,64.61,41.32,1.93,16.05,0.00,9.02,149.86,0.00,11.35,31.98,-1.61,11.94,0.00,10.65,158.57,0.00,23.43,36.58,0.22,13.85,0.00
$PJCIFN2,22/12/2024 04:29:00,230.63,227.80,229.53,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,172.43,0.00,65.67,42.33,1.93,15.51,0.00,8.43,151.54,0.00,11.34,33.10,-2.20,11.36,0.00,10.66,158.72,0.00,23.30,36.57,0.14,13.72,0.00
$PJCIFN2,22/12/2024 04:30:00,230.63,227.80,229.44,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.54,0.00,64.58,41.18,1.94,15.55,0.00,8.38,148.85,0.00,11.35,31.37,-2.19,11.36,0.00,10.69,158.11,0.00,23.63,36.46,0.07,13.73,0.00
$PJCIFN2,22/12/2024 04:31:00,230.75,228.06,229.44,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.56,0.00,63.44,42.96,1.93,15.97,0.00,8.98,150.11,0.00,11.35,31.87,-1.61,11.99,0.00,10.83,158.49,0.00,23.35,36.84,0.11,13.86,0.00
$PJCIFN2,22/12/2024 04:32:00,230.63,227.80,229.46,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,169.49,0.00,64.58,40.66,1.93,16.07,0.00,8.44,150.11,0.00,10.77,33.14,-1.61,11.36,0.00,10.69,158.69,0.00,24.53,36.42,0.22,13.78,0.00
$PJCIFN2,22/12/2024 04:33:00,230.50,228.18,229.54,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.76,0.00,67.03,43.06,1.92,16.06,0.00,8.43,148.42,0.00,10.20,31.98,-1.61,11.31,0.00,10.82,157.63,0.00,23.59,36.83,0.23,13.82,0.00
$PJCIFN2,22/12/2024 04:34:00,230.50,228.06,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.32,0.00,64.65,40.64,1.93,15.53,0.00,8.45,148.59,0.00,11.38,31.41,-1.60,10.71,0.00,11.03,157.78,0.00,23.51,36.78,0.18,13.76,0.00
$PJCIFN2,22/12/2024 04:35:00,230.63,227.93,229.54,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.19,0.00,63.95,42.45,2.53,15.42,0.00,8.42,150.62,0.00,11.36,32.48,-2.20,11.36,0.00,10.93,157.57,0.00,23.59,36.63,0.18,13.74,0.00
$PJCIFN2,22/12/2024 04:36:00,230.63,227.67,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,166.94,0.00,64.47,40.55,1.93,16.08,0.00,8.40,148.43,0.00,10.79,31.98,-2.21,11.87,0.00,11.05,157.12,0.00,23.60,36.51,0.30,13.75,0.00
$PJCIFN2,22/12/2024 04:37:00,230.75,227.80,229.55,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,163.59,0.00,64.65,42.38,1.92,15.49,0.00,8.44,149.44,0.00,11.36,32.53,-1.61,11.36,0.00,10.68,156.87,0.00,24.46,36.46,0.22,13.74,0.00
$PJCIFN2,22/12/2024 04:38:00,230.50,227.93,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.22,0.00,63.44,41.84,1.93,15.50,0.00,8.43,148.85,0.00,10.79,31.41,-1.61,11.88,0.00,10.66,156.41,0.00,23.17,36.85,0.25,13.86,0.00
$PJCIFN2,22/12/2024 04:39:00,230.75,228.18,229.56,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,179.62,0.00,65.86,43.08,1.93,16.05,0.00,7.85,150.28,0.00,10.20,30.72,-1.61,11.92,0.00,10.61,158.86,0.00,23.66,36.52,0.33,13.87,0.00
$PJCIFN2,22/12/2024 04:40:00,230.63,227.80,229.55,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.32,0.00,65.24,42.33,1.93,15.53,0.00,7.85,148.26,0.00,10.76,32.46,-1.61,10.78,0.00,10.41,156.64,0.00,23.45,36.46,0.17,13.72,0.00
$PJCIFN2,22/12/2024 04:41:00,230.88,228.06,229.51,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,166.51,0.00,65.20,42.35,1.93,15.39,0.00,8.42,149.35,0.00,10.77,31.37,-1.61,11.96,0.00,10.59,156.45,0.00,23.58,36.65,0.26,13.75,0.00
$PJCIFN2,22/12/2024 04:42:00,230.88,228.06,229.49,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.82,165.39,0.00,64.10,42.38,1.92,16.08,0.00,8.43,148.01,0.00,11.35,30.77,-1.61,11.95,0.00,10.53,156.27,0.00,23.81,36.59,0.25,13.86,0.00
$PJCIFN2,22/12/2024 04:43:00,230.63,227.93,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.91,0.00,65.20,40.69,1.93,16.62,0.00,7.25,148.34,0.00,11.35,31.93,-1.61,11.35,0.00,10.72,156.45,0.00,23.63,36.39,0.25,13.79,0.00
$PJCIFN2,22/12/2024 04:44:00,230.75,227.93,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.35,0.00,65.78,41.23,1.93,15.54,0.00,9.02,148.85,0.00,10.82,31.96,-1.61,11.95,0.00,10.85,156.42,0.00,23.59,36.50,0.24,13.76,0.00
$PJCIFN2,22/12/2024 04:45:00,230.50,227.80,229.56,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,163.68,0.00,65.78,41.84,1.93,15.41,0.00,7.84,149.18,0.00,10.79,32.55,-1.61,11.36,0.00,10.53,156.31,0.00,23.20,36.38,0.11,13.78,0.00
$PJCIFN2,22/12/2024 04:46:00,230.50,228.18,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,167.51,0.00,63.55,40.73,1.93,15.54,0.00,8.41,150.11,0.00,11.94,31.37,-1.61,11.36,0.00,10.65,156.22,0.00,24.42,36.36,0.22,13.98,0.00
$PJCIFN2,22/12/2024 04:47:00,230.63,227.93,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.54,0.00,65.13,40.75,2.52,16.09,0.00,7.84,146.91,0.00,11.34,31.36,-1.61,11.94,0.00,10.97,156.35,0.00,23.56,36.34,0.17,13.86,0.00
$PJCIFN2,22/12/2024 04:48:00,230.75,227.80,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.12,0.00,64.50,40.62,1.34,16.12,0.00,8.43,148.17,0.00,11.35,31.37,-2.20,10.74,0.00,10.80,156.31,0.00,23.34,36.33,0.09,13.81,0.00
$PJCIFN2,22/12/2024 04:49:00,230.75,228.06,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.90,0.00,64.58,40.57,1.93,15.55,0.00,7.24,150.19,0.00,11.40,31.30,-1.61,11.31,0.00,10.80,156.72,0.00,23.17,36.45,0.14,13.75,0.00
$PJCIFN2,22/12/2024 04:50:00,230.88,227.67,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,166.14,0.00,64.54,41.18,1.93,15.54,0.00,8.97,147.24,0.00,11.36,30.82,-1.61,11.37,0.00,10.72,156.11,0.00,23.40,36.39,0.08,13.88,0.00
$PJCIFN2,22/12/2024 04:51:00,230.63,227.54,229.45,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,179.40,0.00,64.61,41.48,2.52,16.10,0.00,8.46,149.77,0.00,10.77,32.52,-1.61,11.39,0.00,10.59,157.95,0.00,24.29,36.50,0.19,13.76,0.00
$PJCIFN2,22/12/2024 04:52:00,230.63,227.93,229.51,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.76,0.00,65.20,40.66,1.94,15.54,0.00,7.84,149.77,0.00,11.36,31.96,-1.61,11.95,0.00,10.47,156.58,0.00,23.70,36.37,0.20,13.75,0.00
$PJCIFN2,22/12/2024 04:53:00,230.50,227.93,229.53,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,164.65,0.00,65.75,44.21,1.92,16.08,0.00,8.44,148.34,0.00,10.77,32.50,-2.20,11.89,0.00,10.55,156.38,0.00,23.16,36.57,0.22,13.83,0.00
$PJCIFN2,22/12/2024 04:54:00,230.63,228.06,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.46,0.00,62.82,41.93,1.93,16.00,0.00,7.85,147.16,0.00,11.36,31.98,-1.61,11.95,0.00,10.53,156.70,0.00,23.36,36.45,0.18,13.87,0.00
$PJCIFN2,22/12/2024 04:55:00,230.37,228.06,229.54,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.77,0.00,64.58,40.10,2.52,16.12,0.00,7.26,150.03,0.00,10.77,32.50,-1.61,11.89,0.00,10.53,156.39,0.00,23.66,36.55,0.23,13.88,0.00
$PJCIFN2,22/12/2024 04:56:00,230.88,227.80,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.41,0.00,66.48,41.25,1.92,16.60,0.00,7.86,149.60,0.00,11.36,33.10,-1.61,11.36,0.00,10.71,156.53,0.00,23.87,36.77,0.15,13.80,0.00
$PJCIFN2,22/12/2024 04:57:00,230.50,227.93,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.95,0.00,64.69,40.78,1.93,16.71,0.00,7.83,146.91,0.00,11.35,32.46,-1.02,11.91,0.00,10.79,155.91,0.00,23.22,36.59,0.30,13.94,0.00
$PJCIFN2,22/12/2024 04:58:00,230.75,227.93,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,165.12,0.00,65.16,40.64,2.52,16.10,0.00,9.02,148.26,0.00,11.35,30.80,-1.61,11.36,0.00,10.80,156.73,0.00,23.62,36.36,0.19,13.74,0.00
$PJCIFN2,22/12/2024 04:59:00,230.63,228.06,229.51,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,168.71,0.00,64.58,42.94,1.93,15.49,0.00,8.43,148.26,0.00,11.35,30.82,-1.61,11.95,0.00,10.88,156.64,0.00,23.49,36.30,0.23,13.95,0.00
$PJCIFN2,22/12/2024 05:00:00,230.63,227.80,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.33,0.00,64.69,41.25,1.93,15.50,0.00,9.02,148.85,0.00,11.35,31.95,-1.61,10.76,0.00,10.71,156.91,0.00,23.50,36.27,0.25,13.81,0.00
$PJCIFN2,22/12/2024 05:01:00,230.63,227.93,229.54,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,167.35,0.00,66.41,42.45,2.51,16.05,0.00,7.85,149.44,0.00,11.36,31.98,-1.61,11.36,0.00,10.92,157.10,0.00,24.26,36.32,0.25,13.76,0.00
$PJCIFN2,22/12/2024 05:02:00,230.50,228.18,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,167.16,0.00,64.61,40.66,1.93,16.07,0.00,7.84,147.50,0.00,11.95,31.36,-1.61,11.35,0.00,10.71,157.22,0.00,23.33,36.37,0.29,13.89,0.00
$PJCIFN2,22/12/2024 05:03:00,230.88,227.67,229.52,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,181.69,0.00,65.64,40.10,1.93,15.49,0.00,7.85,147.32,0.00,10.79,31.37,-1.61,11.91,0.00,10.53,159.20,0.00,23.52,36.13,0.15,13.67,0.00
$PJCIFN2,22/12/2024 05:04:00,230.63,228.06,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,170.77,0.00,65.16,41.70,1.92,15.53,0.00,8.41,148.85,0.00,11.34,30.68,-2.20,11.93,0.00,10.64,157.65,0.00,23.44,36.40,0.26,13.64,0.00
$PJCIFN2,22/12/2024 05:05:00,230.75,227.67,229.43,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.59,0.00,66.26,42.30,1.93,16.07,0.00,7.25,151.04,0.00,11.36,31.91,-2.20,11.88,0.00,10.55,157.72,0.00,23.30,36.56,0.35,13.83,0.00
$PJCIFN2,22/12/2024 05:06:00,230.50,227.93,229.42,0.06,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,168.73,0.00,65.71,41.72,1.93,14.94,0.00,8.97,149.26,0.00,10.78,31.93,-1.02,11.32,0.00,10.60,157.89,0.00,24.37,36.55,0.18,13.59,0.00
$PJCIFN2,22/12/2024 05:07:00,230.63,227.93,229.44,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.37,0.00,65.27,40.57,1.34,15.54,0.00,9.02,150.78,0.00,10.76,32.02,-1.61,11.97,0.00,10.69,157.96,0.00,23.26,36.53,0.15,13.82,0.00
$PJCIFN2,22/12/2024 05:08:00,230.50,227.67,229.45,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.28,0.00,65.09,42.30,1.93,15.54,0.00,7.26,149.52,0.00,11.36,32.55,-1.61,11.37,0.00,10.60,157.93,0.00,23.38,36.63,0.24,13.71,0.00
$PJCIFN2,22/12/2024 05:09:00,230.50,228.06,229.49,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,169.43,0.00,64.10,42.40,2.52,15.50,0.00,9.02,148.93,0.00,11.35,32.00,-1.61,11.90,0.00,10.79,157.99,0.00,23.25,36.81,0.23,13.73,0.00
$PJCIFN2,22/12/2024 05:10:00,230.75,228.06,229.52,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,170.49,0.00,63.40,42.99,2.52,16.09,0.00,8.42,151.46,0.00,11.95,31.98,-1.61,11.40,0.00,10.73,158.38,0.00,23.80,36.69,0.21,13.79,0.00
$PJCIFN2,22/12/2024 05:11:00,230.63,227.93,229.44,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,167.04,0.00,65.75,43.01,2.52,16.06,0.00,8.40,151.04,0.00,11.35,31.25,-2.19,10.78,0.00,10.64,158.64,0.00,24.37,37.02,0.16,13.79,0.00
$PJCIFN2,22/12/2024 05:12:00,230.50,227.80,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.37,0.00,65.24,41.39,1.93,15.39,0.00,7.83,152.05,0.00,10.77,31.91,-1.61,11.39,0.00,10.74,158.55,0.00,23.53,36.62,0.17,13.74,0.00
$PJCIFN2,22/12/2024 05:13:00,230.88,227.93,229.46,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,168.26,0.00,65.78,42.84,2.52,16.66,0.00,8.98,151.29,0.00,11.36,32.57,-2.18,11.88,0.00,10.79,157.92,0.00,23.33,36.75,0.21,13.90,0.00
$PJCIFN2,22/12/2024 05:14:00,230.63,227.67,229.41,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.68,0.00,65.16,41.74,1.93,15.54,0.00,8.43,151.54,0.00,11.35,31.30,-2.20,11.93,0.00,10.81,158.59,0.00,23.87,36.52,0.14,13.96,0.00
$PJCIFN2,22/12/2024 05:15:00,230.75,227.67,229.39,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.13,178.04,0.00,65.13,41.16,1.93,14.97,0.00,7.25,151.63,0.00,11.36,31.95,-1.60,10.76,0.00,10.65,160.17,0.00,23.52,36.60,0.15,13.78,0.00
$PJCIFN2,22/12/2024 05:16:00,230.63,227.54,229.45,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,168.05,0.00,65.75,40.59,2.52,16.67,0.00,7.85,151.12,0.00,11.39,32.52,-1.61,11.36,0.00,10.77,158.71,0.00,23.58,36.92,0.19,13.87,0.00
$PJCIFN2,22/12/2024 05:17:00,230.50,228.06,229.42,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.84,169.00,0.00,65.20,40.01,3.10,15.49,0.00,7.83,151.29,0.00,10.77,32.57,-1.61,11.89,0.00,10.52,158.71,0.00,24.54,36.73,0.24,13.75,0.00
$PJCIFN2,22/12/2024 05:18:00,230.75,227.93,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.50,0.00,66.41,41.11,1.92,15.50,0.00,7.25,149.77,0.00,10.79,31.93,-1.61,11.89,0.00,10.66,158.35,0.00,23.39,36.86,0.15,13.78,0.00
$PJCIFN2,22/12/2024 05:19:00,230.63,227.67,229.51,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.30,0.00,65.75,42.30,1.93,15.48,0.00,8.43,151.54,0.00,11.35,32.53,-1.61,11.94,0.00,10.53,158.27,0.00,23.48,37.00,0.24,13.77,0.00
$PJCIFN2,22/12/2024 05:20:00,230.75,227.80,229.48,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,170.67,0.00,63.92,42.59,2.53,16.05,0.00,8.43,150.19,0.00,11.36,32.02,-2.20,11.92,0.00,10.70,158.11,0.00,23.27,36.82,0.06,13.83,0.00
$PJCIFN2,22/12/2024 05:21:00,230.75,227.80,229.50,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.54,0.00,65.16,42.38,1.93,15.56,0.00,8.38,150.53,0.00,10.79,32.55,-2.18,11.28,0.00,10.78,157.69,0.00,23.17,36.81,0.23,13.80,0.00
$PJCIFN2,22/12/2024 05:22:00,230.75,227.80,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,167.72,0.00,65.75,41.72,1.93,16.06,0.00,7.25,150.87,0.00,11.36,32.00,-1.61,11.86,0.00,10.84,158.19,0.00,24.13,36.60,0.20,13.77,0.00
$PJCIFN2,22/12/2024 05:23:00,230.50,228.06,229.48,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.59,0.00,63.99,42.94,1.93,15.51,0.00,7.85,150.03,0.00,10.78,32.02,-2.19,11.35,0.00,10.82,157.45,0.00,23.43,36.96,0.24,13.80,0.00
$PJCIFN2,22/12/2024 05:24:00,230.50,227.80,229.48,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.46,0.00,64.50,44.16,1.93,15.48,0.00,8.43,150.70,0.00,10.76,31.93,-2.77,10.70,0.00,10.76,157.33,0.00,22.96,36.68,0.20,13.69,0.00
$PJCIFN2,22/12/2024 05:25:00,230.63,227.93,229.55,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,167.58,0.00,64.69,41.81,1.93,15.50,0.00,8.99,151.12,0.00,11.35,32.57,-2.19,11.35,0.00,10.82,157.13,0.00,23.38,36.67,0.25,13.76,0.00
$PJCIFN2,22/12/2024 05:26:00,230.63,228.06,229.58,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.32,0.00,62.89,42.38,1.34,15.52,0.00,8.43,147.50,0.00,10.77,31.93,-1.02,11.34,0.00,10.98,157.14,0.00,23.69,36.77,0.25,13.69,0.00
$PJCIFN2,22/12/2024 05:27:00,230.75,228.06,229.48,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,179.23,0.00,64.58,41.25,1.93,15.49,0.00,7.85,150.44,0.00,11.38,30.16,-1.62,10.79,0.00,10.80,158.61,0.00,24.16,36.61,0.30,13.86,0.00
$PJCIFN2,22/12/2024 05:28:00,230.88,228.06,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.59,0.00,65.16,40.85,1.93,15.48,0.00,8.98,149.60,0.00,10.18,31.98,-2.20,11.35,0.00,10.81,156.37,0.00,23.17,36.68,0.24,13.73,0.00
$PJCIFN2,22/12/2024 05:29:00,230.75,228.18,229.51,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,164.50,0.00,65.24,42.35,1.93,15.56,0.00,8.42,148.35,0.00,11.38,31.29,-2.20,11.95,0.00,10.70,156.38,0.00,23.34,36.67,0.27,13.79,0.00
$PJCIFN2,22/12/2024 05:30:00,230.75,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.59,0.00,64.61,40.64,1.93,16.09,0.00,7.83,148.08,0.00,10.76,32.02,-1.61,11.36,0.00,10.71,156.01,0.00,23.41,36.73,0.37,13.87,0.00
$PJCIFN2,22/12/2024 05:31:00,230.63,227.93,229.50,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,165.92,0.00,64.65,41.30,2.52,15.53,0.00,7.85,149.44,0.00,10.80,31.96,-1.61,11.36,0.00,10.66,156.60,0.00,23.46,36.65,0.31,13.77,0.00
$PJCIFN2,22/12/2024 05:32:00,230.88,227.67,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,166.29,0.00,65.78,40.05,1.93,15.54,0.00,7.25,148.93,0.00,10.79,31.34,-1.61,10.76,0.00,10.51,156.32,0.00,24.18,36.66,0.16,13.83,0.00
$PJCIFN2,22/12/2024 05:33:00,230.63,228.18,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.77,0.00,65.31,40.62,1.34,15.53,0.00,7.25,147.83,0.00,11.35,32.52,-2.20,11.89,0.00,10.63,155.81,0.00,23.60,36.46,0.10,13.81,0.00
$PJCIFN2,22/12/2024 05:34:00,230.88,228.06,229.57,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.86,0.00,63.58,42.42,1.93,15.53,0.00,8.42,148.85,0.00,10.79,31.95,-1.61,11.36,0.00,10.73,156.47,0.00,23.24,36.50,0.25,13.89,0.00
$PJCIFN2,22/12/2024 05:35:00,230.63,228.06,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,165.27,0.00,65.24,41.27,1.92,15.54,0.00,9.02,146.65,0.00,10.76,31.36,-1.61,11.87,0.00,10.63,156.29,0.00,23.41,36.34,0.16,13.78,0.00
$PJCIFN2,22/12/2024 05:36:00,231.01,227.93,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.13,0.00,65.13,40.75,1.93,16.66,0.00,7.84,147.50,0.00,10.76,31.36,-1.60,10.71,0.00,10.75,156.19,0.00,23.29,36.37,0.24,13.74,0.00
$PJCIFN2,22/12/2024 05:37:00,230.63,227.93,229.58,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.53,167.63,0.00,65.20,40.64,1.93,15.52,0.00,8.42,147.16,0.00,11.36,31.36,-1.61,11.91,0.00,10.79,156.37,0.00,24.11,36.19,0.18,13.71,0.00
$PJCIFN2,22/12/2024 05:38:00,230.63,227.93,229.56,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.51,0.00,64.65,42.30,1.93,15.96,0.00,9.00,146.99,0.00,11.34,32.46,-1.61,11.36,0.00,10.87,156.11,0.00,23.46,36.58,0.18,13.77,0.00
$PJCIFN2,22/12/2024 05:39:00,230.75,228.06,229.54,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.47,0.00,64.10,42.30,1.93,16.10,0.00,8.40,148.42,0.00,10.76,31.91,-2.18,11.35,0.00,10.97,158.02,0.00,23.27,36.53,0.20,13.72,0.00
$PJCIFN2,22/12/2024 05:40:00,230.88,227.93,229.50,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.50,165.61,0.00,64.54,41.77,1.34,16.11,0.00,7.84,147.75,0.00,11.40,31.98,-1.61,11.90,0.00,10.67,156.05,0.00,23.20,36.55,0.14,13.86,0.00
$PJCIFN2,22/12/2024 05:41:00,230.75,227.93,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.00,0.00,65.27,41.23,1.93,16.05,0.00,7.86,149.44,0.00,10.80,31.96,-1.61,11.87,0.00,10.65,156.07,0.00,23.49,36.37,0.31,13.75,0.00
$PJCIFN2,22/12/2024 05:42:00,230.75,227.93,229.51,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,165.05,0.00,64.69,42.28,1.93,15.52,0.00,7.26,149.94,0.00,10.77,31.95,-1.61,11.36,0.00,10.54,156.38,0.00,24.32,36.51,0.25,13.81,0.00
$PJCIFN2,22/12/2024 05:43:00,230.63,227.80,229.55,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,168.05,0.00,65.67,41.23,1.93,16.10,0.00,6.66,148.26,0.00,11.34,31.36,-2.20,11.36,0.00,10.55,156.60,0.00,23.24,36.71,0.19,13.89,0.00
$PJCIFN2,22/12/2024 05:44:00,230.75,228.18,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.10,0.00,65.86,40.64,1.93,15.51,0.00,7.84,149.61,0.00,10.78,32.48,-2.20,11.36,0.00,10.59,156.49,0.00,23.46,36.59,0.20,13.72,0.00
$PJCIFN2,22/12/2024 05:45:00,230.88,227.80,229.58,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.93,0.00,64.10,40.69,1.34,16.06,0.00,8.44,148.59,0.00,11.35,33.10,-2.77,11.87,0.00,10.64,156.97,0.00,23.31,36.51,0.13,13.78,0.00
$PJCIFN2,22/12/2024 05:46:00,230.63,227.80,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.04,0.00,64.72,41.41,1.92,15.48,0.00,8.98,148.76,0.00,11.35,32.07,-1.61,10.69,0.00,10.84,156.72,0.00,23.21,36.61,0.21,13.74,0.00
$PJCIFN2,22/12/2024 05:47:00,230.63,227.93,229.50,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,167.04,0.00,64.58,43.45,1.93,15.50,0.00,7.81,147.58,0.00,11.35,32.59,-1.61,11.31,0.00,10.57,156.52,0.00,23.85,36.41,0.12,13.89,0.00
$PJCIFN2,22/12/2024 05:48:00,230.75,227.93,229.50,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.48,0.00,64.61,43.57,1.93,15.50,0.00,7.85,148.68,0.00,11.36,31.41,-2.20,11.95,0.00,10.65,156.91,0.00,23.56,36.38,0.20,13.85,0.00
$PJCIFN2,22/12/2024 05:49:00,230.63,228.06,229.50,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,168.50,0.00,64.10,41.27,1.93,15.51,0.00,8.42,146.99,0.00,11.36,31.37,-1.61,11.36,0.00,10.68,157.06,0.00,23.81,36.26,0.24,13.82,0.00
$PJCIFN2,22/12/2024 05:50:00,230.63,227.93,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.97,0.00,64.65,41.79,1.92,16.13,0.00,7.86,150.53,0.00,11.36,30.84,-1.61,11.36,0.00,10.75,156.87,0.00,23.34,36.30,0.17,13.77,0.00
$PJCIFN2,22/12/2024 05:51:00,230.50,227.67,229.51,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,180.01,0.00,65.75,42.38,1.93,16.09,0.00,9.03,146.57,0.00,11.36,30.82,-2.19,11.35,0.00,10.84,159.23,0.00,23.19,36.44,0.24,13.71,0.00
$PJCIFN2,22/12/2024 05:52:00,230.75,227.93,229.55,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,169.59,0.00,65.86,40.73,1.93,16.11,0.00,7.84,150.28,0.00,11.35,31.36,-1.61,11.38,0.00,10.69,157.05,0.00,24.08,36.25,0.30,13.80,0.00
$PJCIFN2,22/12/2024 05:53:00,231.01,228.06,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.40,0.00,64.65,40.64,1.92,15.51,0.00,8.44,148.26,0.00,10.80,33.14,-1.02,11.95,0.00,10.57,157.36,0.00,23.74,36.38,0.23,13.62,0.00
$PJCIFN2,22/12/2024 05:54:00,230.75,228.06,229.54,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,167.53,0.00,65.90,40.75,1.93,15.49,0.00,8.44,151.21,0.00,11.36,31.32,-1.61,11.89,0.00,10.52,157.69,0.00,23.52,36.41,0.20,13.81,0.00
$PJCIFN2,22/12/2024 05:55:00,231.01,228.06,229.55,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,168.15,0.00,65.16,43.67,1.93,15.58,0.00,8.45,149.61,0.00,10.78,31.30,-1.02,11.37,0.00,10.57,157.60,0.00,23.38,36.34,0.29,13.82,0.00
$PJCIFN2,22/12/2024 05:56:00,230.75,228.06,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.12,0.00,65.75,41.25,1.93,16.70,0.00,7.25,150.62,0.00,10.77,30.77,-1.61,11.34,0.00,10.56,158.16,0.00,23.15,36.56,0.23,13.56,0.00
$PJCIFN2,22/12/2024 05:57:00,230.63,227.80,229.56,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.56,169.99,0.00,65.20,43.06,2.51,15.54,0.00,7.85,151.88,0.00,11.36,31.39,-2.20,11.95,0.00,10.49,158.45,0.00,24.10,36.49,0.30,13.73,0.00
$PJCIFN2,22/12/2024 05:58:00,230.63,227.80,229.55,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.99,168.81,0.00,65.09,41.79,1.93,15.49,0.00,7.85,149.35,0.00,11.95,30.79,-1.60,11.33,0.00,10.58,157.99,0.00,23.64,36.70,0.17,13.86,0.00
$PJCIFN2,22/12/2024 05:59:00,230.75,227.80,229.47,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.09,0.00,64.06,44.14,1.93,15.41,0.00,7.25,149.52,0.00,11.93,30.73,-2.20,11.87,0.00,10.58,158.43,0.00,23.41,36.54,0.33,13.76,0.00
$PJCIFN2,22/12/2024 06:00:00,230.63,228.06,229.48,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.03,0.00,64.58,42.91,1.93,15.55,0.00,8.44,151.12,0.00,10.78,32.57,-1.61,11.88,0.00,10.66,158.63,0.00,23.53,36.86,0.24,13.75,0.00
$PJCIFN2,22/12/2024 06:01:00,230.63,227.93,229.45,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.72,0.00,65.20,42.94,1.93,15.52,0.00,7.23,150.87,0.00,10.80,31.32,-2.20,11.86,0.00,10.64,158.88,0.00,23.46,36.85,0.16,13.85,0.00
$PJCIFN2,22/12/2024 06:02:00,230.63,227.80,229.44,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.88,166.73,0.00,64.50,42.33,1.34,15.50,0.00,9.00,150.36,0.00,10.77,31.93,-1.61,11.93,0.00,10.79,157.96,0.00,24.15,36.65,0.21,13.76,0.00
$PJCIFN2,22/12/2024 06:03:00,230.50,227.80,229.44,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.62,0.00,65.16,41.79,1.34,16.07,0.00,8.44,150.11,0.00,11.36,32.44,-1.02,11.85,0.00,11.04,160.51,0.00,23.43,36.90,0.18,13.76,0.00
$PJCIFN2,22/12/2024 06:04:00,230.63,227.93,229.40,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.15,0.00,65.20,41.70,2.52,16.11,0.00,7.84,152.30,0.00,11.93,31.36,-1.02,11.94,0.00,10.81,158.54,0.00,23.73,36.68,0.20,13.81,0.00
$PJCIFN2,22/12/2024 06:05:00,230.63,227.93,229.44,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.54,0.00,65.71,44.09,1.93,15.98,0.00,8.42,149.94,0.00,10.17,30.79,-2.20,11.90,0.00,10.63,158.91,0.00,23.64,36.59,0.33,13.82,0.00
$PJCIFN2,22/12/2024 06:06:00,230.50,227.80,229.47,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.43,0.00,64.69,41.11,1.93,15.54,0.00,7.85,149.86,0.00,10.76,31.37,-2.20,11.95,0.00,10.89,158.35,0.00,23.58,36.63,0.17,13.65,0.00
$PJCIFN2,22/12/2024 06:07:00,230.37,227.67,229.38,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,170.30,0.00,64.47,42.89,1.93,15.49,0.00,8.42,149.01,0.00,10.77,31.37,-1.61,11.38,0.00,10.76,158.39,0.00,23.27,36.76,0.02,13.69,0.00
$PJCIFN2,22/12/2024 06:08:00,230.63,227.93,229.45,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,167.13,0.00,63.99,41.20,1.93,15.49,0.00,8.42,151.96,0.00,11.38,33.14,-1.60,11.87,0.00,10.60,158.01,0.00,24.37,36.87,0.22,13.68,0.00
$PJCIFN2,22/12/2024 06:09:00,230.50,227.80,229.47,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.99,168.10,0.00,65.67,41.77,1.93,16.08,0.00,7.26,151.21,0.00,10.77,32.55,-1.61,10.77,0.00,10.52,158.02,0.00,23.51,36.90,0.18,13.85,0.00
$PJCIFN2,22/12/2024 06:10:00,230.37,227.93,229.48,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.94,0.00,65.78,42.96,1.93,16.00,0.00,8.44,152.22,0.00,11.95,32.53,-1.61,11.37,0.00,10.53,158.03,0.00,23.79,36.94,0.28,13.90,0.00
$PJCIFN2,22/12/2024 06:11:00,230.24,228.18,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.90,0.00,64.13,40.05,1.93,15.49,0.00,8.42,150.03,0.00,11.93,33.14,-2.18,11.33,0.00,10.56,157.96,0.00,23.75,36.83,0.22,13.81,0.00
$PJCIFN2,22/12/2024 06:12:00,230.50,228.18,229.50,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.64,0.00,64.79,42.99,1.93,15.49,0.00,7.84,150.87,0.00,10.77,31.98,-2.20,11.31,0.00,10.78,157.53,0.00,23.25,36.77,0.33,13.64,0.00
$PJCIFN2,22/12/2024 06:13:00,230.37,228.06,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,167.93,0.00,65.31,41.27,1.92,15.49,0.00,8.41,150.62,0.00,10.77,31.87,-1.61,11.37,0.00,10.68,157.16,0.00,23.87,36.27,0.27,13.61,0.00
$PJCIFN2,22/12/2024 06:14:00,230.50,228.06,229.55,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.25,0.00,64.06,42.40,1.93,16.06,0.00,7.85,149.44,0.00,11.36,31.95,-1.61,11.33,0.00,10.69,157.06,0.00,23.62,36.70,0.18,13.78,0.00
$PJCIFN2,22/12/2024 06:15:00,230.37,228.18,229.54,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,180.11,0.00,64.06,42.42,1.93,16.09,0.00,7.84,149.86,0.00,11.35,30.77,-1.02,11.95,0.00,10.79,158.79,0.00,23.60,36.71,0.39,13.83,0.00
$PJCIFN2,22/12/2024 06:16:00,230.63,228.18,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,166.73,0.00,65.20,41.88,1.93,16.04,0.00,8.44,148.93,0.00,11.39,31.39,-1.61,11.95,0.00,10.96,156.77,0.00,23.54,36.72,0.27,13.80,0.00
$PJCIFN2,22/12/2024 06:17:00,231.01,228.18,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,167.84,0.00,65.27,41.88,1.93,16.08,0.00,8.42,149.94,0.00,11.35,31.95,-2.20,11.36,0.00,10.92,156.78,0.00,23.57,36.71,0.23,13.69,0.00
$PJCIFN2,22/12/2024 06:18:00,231.01,227.93,229.64,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,164.18,0.00,64.10,41.27,2.51,15.53,0.00,7.85,148.01,0.00,10.77,31.96,-1.61,11.28,0.00,10.55,155.37,0.00,23.63,36.58,0.25,13.77,0.00
$PJCIFN2,22/12/2024 06:19:00,230.75,227.93,229.65,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.55,0.00,64.10,42.57,1.34,15.49,0.00,9.02,148.42,0.00,10.78,33.10,-1.02,11.36,0.00,10.70,155.36,0.00,23.29,36.72,0.13,13.78,0.00
$PJCIFN2,22/12/2024 06:20:00,230.75,227.93,229.63,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.72,0.00,63.99,41.86,1.93,15.49,0.00,8.43,149.02,0.00,9.60,31.95,-2.78,11.28,0.00,10.58,154.68,0.00,23.54,36.59,0.14,13.72,0.00
$PJCIFN2,22/12/2024 06:21:00,231.01,227.93,229.65,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,162.78,0.00,64.58,41.18,1.93,15.53,0.00,7.26,147.58,0.00,10.77,31.98,-1.61,11.95,0.00,10.49,154.87,0.00,23.16,36.69,0.21,13.76,0.00
$PJCIFN2,22/12/2024 06:22:00,230.88,228.06,229.58,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.67,0.00,65.24,43.45,1.93,15.50,0.00,8.43,147.42,0.00,11.37,32.52,-1.61,11.90,0.00,10.58,155.47,0.00,23.92,36.77,0.20,13.82,0.00
$PJCIFN2,22/12/2024 06:23:00,230.63,227.93,229.60,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.54,0.00,65.20,42.94,1.93,15.49,0.00,7.84,148.42,0.00,10.77,31.34,-2.20,11.89,0.00,10.24,155.41,0.00,23.74,36.50,0.38,13.72,0.00
$PJCIFN2,22/12/2024 06:24:00,230.75,227.93,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,163.48,0.00,64.06,40.69,1.92,15.47,0.00,9.02,148.76,0.00,11.40,33.14,-1.02,12.45,0.00,10.64,155.48,0.00,23.76,36.81,0.35,13.89,0.00
$PJCIFN2,22/12/2024 06:25:00,230.75,228.06,229.62,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.09,0.00,64.03,40.62,1.93,15.53,0.00,7.80,149.44,0.00,11.36,30.16,-1.62,10.76,0.00,10.61,155.00,0.00,23.04,36.25,0.36,13.74,0.00
$PJCIFN2,22/12/2024 06:26:00,230.88,227.93,229.61,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,167.60,0.00,65.82,42.52,3.12,16.05,0.00,7.25,148.68,0.00,10.78,31.36,-1.61,11.37,0.00,10.64,155.38,0.00,23.61,36.55,0.27,13.85,0.00
$PJCIFN2,22/12/2024 06:27:00,230.75,227.93,229.56,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,177.35,0.00,64.69,40.75,1.92,15.49,0.00,8.40,147.08,0.00,10.82,32.42,-1.02,11.95,0.00,10.71,156.84,0.00,23.86,36.21,0.08,13.68,0.00
$PJCIFN2,22/12/2024 06:28:00,230.63,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.54,0.00,64.61,40.80,1.93,16.12,0.00,7.80,147.58,0.00,10.76,31.34,-1.61,11.31,0.00,10.57,155.05,0.00,23.32,36.09,0.16,13.81,0.00
$PJCIFN2,22/12/2024 06:29:00,230.88,227.80,229.59,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,163.59,0.00,65.20,40.71,1.35,15.51,0.00,8.38,146.99,0.00,10.78,30.79,-1.61,11.37,0.00,10.77,155.08,0.00,23.10,36.24,0.26,13.55,0.00
$PJCIFN2,22/12/2024 06:30:00,230.88,228.06,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.96,0.00,66.33,41.79,1.93,15.50,0.00,7.82,148.76,0.00,11.97,31.96,-1.02,11.36,0.00,10.72,155.40,0.00,23.25,36.83,0.26,13.76,0.00
$PJCIFN2,22/12/2024 06:31:00,230.75,227.80,229.51,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.72,0.00,65.16,41.72,1.93,15.54,0.00,7.21,148.35,0.00,11.35,31.36,-1.61,11.87,0.00,10.49,154.96,0.00,23.45,36.67,0.27,13.70,0.00
$PJCIFN2,22/12/2024 06:32:00,230.75,228.06,229.50,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,165.61,0.00,65.78,42.35,2.52,15.51,0.00,7.84,147.93,0.00,10.17,32.52,-1.62,11.32,0.00,10.36,155.16,0.00,24.14,36.47,0.22,13.86,0.00
$PJCIFN2,22/12/2024 06:33:00,230.75,227.80,229.54,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.59,0.00,65.24,41.77,1.94,16.13,0.00,8.39,146.25,0.00,11.36,31.98,-1.02,11.91,0.00,10.59,155.18,0.00,23.58,36.67,0.29,13.78,0.00
$PJCIFN2,22/12/2024 06:34:00,230.75,227.93,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,163.59,0.00,65.71,41.18,1.93,16.10,0.00,7.25,148.93,0.00,11.35,31.86,-1.61,11.28,0.00,10.34,155.26,0.00,23.26,36.51,0.29,13.91,0.00
$PJCIFN2,22/12/2024 06:35:00,230.75,228.06,229.53,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.64,0.00,64.69,42.38,1.93,15.56,0.00,8.41,148.34,0.00,10.79,32.46,-1.61,11.95,0.00,10.48,155.17,0.00,23.53,36.70,0.18,13.72,0.00
$PJCIFN2,22/12/2024 06:36:00,230.50,227.93,229.52,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.24,0.00,65.27,43.50,1.93,15.54,0.00,7.26,147.01,0.00,10.79,30.79,-1.61,11.95,0.00,10.29,155.60,0.00,23.56,36.45,0.28,13.83,0.00
$PJCIFN2,22/12/2024 06:37:00,230.63,227.93,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.02,0.00,64.58,41.81,1.93,15.54,0.00,7.84,147.85,0.00,10.77,31.95,-1.61,11.36,0.00,10.59,155.00,0.00,24.13,36.67,0.25,13.65,0.00
$PJCIFN2,22/12/2024 06:38:00,230.75,227.67,229.55,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.78,0.00,64.65,42.33,1.93,15.56,0.00,8.44,148.17,0.00,11.35,32.03,-2.20,11.35,0.00,10.49,155.38,0.00,23.28,36.27,0.26,13.85,0.00
$PJCIFN2,22/12/2024 06:39:00,230.63,227.67,229.48,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,177.33,0.00,65.64,41.23,1.93,15.50,0.00,7.84,147.75,0.00,10.79,31.93,-1.62,11.41,0.00,10.33,157.54,0.00,23.73,36.20,0.14,13.89,0.00
$PJCIFN2,22/12/2024 06:40:00,230.63,228.06,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.96,0.00,63.99,40.64,1.93,14.94,0.00,7.85,147.83,0.00,11.35,30.84,-2.79,11.28,0.00,10.57,156.00,0.00,23.48,36.15,0.20,13.69,0.00
$PJCIFN2,22/12/2024 06:41:00,230.37,228.06,229.58,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.61,0.00,65.24,41.18,1.93,15.49,0.00,9.02,148.85,0.00,10.77,32.53,-1.61,11.99,0.00,10.72,156.25,0.00,23.29,36.55,0.27,13.78,0.00
$PJCIFN2,22/12/2024 06:42:00,230.63,227.80,229.48,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,166.60,0.00,64.58,42.47,1.93,15.45,0.00,8.43,149.60,0.00,10.80,30.75,-1.02,11.95,0.00,10.60,156.01,0.00,24.57,36.53,0.25,13.67,0.00
$PJCIFN2,22/12/2024 06:43:00,230.88,228.06,229.56,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,166.78,0.00,63.48,40.55,1.93,15.50,0.00,7.26,149.27,0.00,11.36,31.36,-2.20,11.28,0.00,10.60,156.44,0.00,22.99,36.38,0.17,13.65,0.00
$PJCIFN2,22/12/2024 06:44:00,230.75,227.80,229.52,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,169.22,0.00,64.50,42.38,2.52,15.49,0.00,8.44,149.77,0.00,10.81,31.93,-1.60,11.85,0.00,10.31,157.30,0.00,23.49,36.06,0.20,13.81,0.00
$PJCIFN2,22/12/2024 06:45:00,230.75,228.06,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.62,0.00,65.86,41.86,1.93,15.51,0.00,8.43,150.19,0.00,11.34,31.34,-1.61,11.38,0.00,10.36,157.04,0.00,23.23,36.28,0.19,13.76,0.00
$PJCIFN2,22/12/2024 06:46:00,230.37,227.67,229.52,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.02,0.00,65.78,41.23,2.52,16.09,0.00,7.85,149.69,0.00,11.35,32.53,-1.02,11.36,0.00,10.25,157.57,0.00,23.15,36.67,0.24,13.72,0.00
$PJCIFN2,22/12/2024 06:47:00,230.63,228.06,229.53,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.55,168.22,0.00,65.24,41.30,1.93,16.09,0.00,6.66,150.19,0.00,11.35,33.12,-1.60,11.29,0.00,10.24,157.30,0.00,24.42,36.44,0.16,13.72,0.00
$PJCIFN2,22/12/2024 06:48:00,230.50,228.06,229.51,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.60,0.00,64.58,42.45,1.93,15.52,0.00,7.26,149.44,0.00,10.77,31.89,-2.20,11.37,0.00,10.13,157.52,0.00,23.10,36.47,0.22,13.81,0.00
$PJCIFN2,22/12/2024 06:49:00,230.63,228.06,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.15,0.00,65.16,41.84,1.34,15.51,0.00,7.85,149.60,0.00,10.77,32.53,-1.61,10.72,0.00,10.37,157.90,0.00,23.40,36.63,0.18,13.74,0.00
$PJCIFN2,22/12/2024 06:50:00,230.88,228.06,229.55,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,170.21,0.00,65.16,43.11,1.34,16.06,0.00,7.83,149.61,0.00,10.77,31.89,-1.61,11.92,0.00,10.28,157.98,0.00,23.53,36.96,0.29,13.81,0.00
$PJCIFN2,22/12/2024 06:51:00,230.75,228.06,229.52,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,178.33,0.00,64.58,41.44,1.93,16.07,0.00,7.84,150.62,0.00,10.76,31.98,-2.20,11.36,0.00,10.51,159.23,0.00,23.25,36.89,0.13,13.61,0.00
$PJCIFN2,22/12/2024 06:52:00,230.63,227.93,229.50,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,169.30,0.00,65.16,41.84,1.93,16.06,0.00,7.82,151.12,0.00,11.93,32.50,-1.02,10.78,0.00,10.32,157.95,0.00,24.25,36.85,0.24,13.80,0.00
$PJCIFN2,22/12/2024 06:53:00,230.75,227.80,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.46,0.00,65.20,41.81,1.93,15.47,0.00,8.41,151.29,0.00,10.79,33.75,-1.61,11.94,0.00,10.66,157.89,0.00,23.34,37.02,0.13,13.67,0.00
$PJCIFN2,22/12/2024 06:54:00,230.63,227.93,229.52,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,167.65,0.00,64.69,43.13,1.93,16.08,0.00,8.42,147.50,0.00,11.34,32.52,-1.61,11.94,0.00,10.29,157.34,0.00,23.16,36.68,0.17,13.96,0.00
$PJCIFN2,22/12/2024 06:55:00,230.63,228.06,229.52,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,170.18,0.00,64.06,42.54,1.93,15.52,0.00,7.85,150.11,0.00,11.36,31.34,-1.60,12.47,0.00,10.42,157.41,0.00,23.45,37.04,0.07,13.66,0.00
$PJCIFN2,22/12/2024 06:56:00,230.75,227.93,229.51,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.62,168.33,0.00,65.24,41.86,1.93,16.07,0.00,8.42,150.53,0.00,10.75,33.66,-1.61,11.89,0.00,10.29,157.63,0.00,23.90,36.96,0.20,13.68,0.00
$PJCIFN2,22/12/2024 06:57:00,230.88,227.93,229.54,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.90,0.00,63.95,41.81,1.34,15.50,0.00,8.42,149.86,0.00,10.79,33.09,-1.62,11.90,0.00,10.15,157.19,0.00,23.33,37.07,0.23,13.62,0.00
$PJCIFN2,22/12/2024 06:58:00,230.88,227.80,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,166.82,0.00,65.20,41.30,1.93,15.49,0.00,7.80,149.44,0.00,11.36,32.57,-2.20,11.38,0.00,10.06,156.33,0.00,24.23,36.66,0.16,13.81,0.00
$PJCIFN2,22/12/2024 06:59:00,230.88,227.80,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,164.56,0.00,65.13,41.88,1.34,16.09,0.00,7.84,149.35,0.00,10.76,31.36,-1.61,11.94,0.00,10.19,156.52,0.00,23.15,37.03,0.17,13.81,0.00
$PJCIFN2,22/12/2024 07:00:00,230.75,227.80,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.72,0.00,64.58,41.86,1.34,15.39,0.00,8.39,148.60,0.00,11.35,33.07,-1.02,11.36,0.00,10.20,157.06,0.00,23.48,37.03,0.26,13.68,0.00
$PJCIFN2,22/12/2024 07:01:00,230.88,227.80,229.58,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,167.32,0.00,64.65,40.71,1.93,15.51,0.00,7.26,149.77,0.00,10.76,32.53,-1.61,11.40,0.00,10.23,156.54,0.00,23.30,36.73,0.24,13.70,0.00
$PJCIFN2,22/12/2024 07:02:00,230.63,228.06,229.65,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,162.14,0.00,64.10,41.32,1.93,15.51,0.00,7.85,146.08,0.00,11.97,31.37,-1.02,11.95,0.00,10.06,153.00,0.00,23.57,36.73,0.28,13.82,0.00
$PJCIFN2,22/12/2024 07:03:00,231.14,228.06,229.56,0.05,0.75,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.62,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.60,172.73,0.00,64.10,39.53,1.93,16.12,0.00,6.08,143.06,0.00,10.81,31.34,-1.61,11.87,0.00,9.87,153.84,0.00,24.37,36.42,0.12,13.97,0.00
$PJCIFN2,22/12/2024 07:04:00,230.63,228.06,229.61,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.76,165.86,0.00,64.06,42.28,1.93,16.14,0.00,7.85,146.49,0.00,11.36,30.80,-1.60,12.45,0.00,10.21,152.45,0.00,23.48,36.89,0.28,13.93,0.00
$PJCIFN2,22/12/2024 07:05:00,230.75,227.93,229.64,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.15,162.46,0.00,64.10,40.71,1.92,15.49,0.00,8.41,146.30,0.00,10.78,30.75,-2.20,11.37,0.00,10.36,151.58,0.00,22.99,36.26,0.13,13.63,0.00
$PJCIFN2,22/12/2024 07:06:00,230.88,228.18,229.64,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.78,0.00,65.24,42.94,2.52,15.99,0.00,7.86,145.91,0.00,10.79,32.50,-1.61,11.36,0.00,10.42,153.70,0.00,23.17,36.65,0.26,13.78,0.00
$PJCIFN2,22/12/2024 07:07:00,230.75,228.18,229.61,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,164.31,0.00,64.61,41.79,1.93,16.08,0.00,7.85,146.83,0.00,11.36,31.96,-1.02,11.90,0.00,10.26,155.10,0.00,23.84,37.12,0.25,13.79,0.00
$PJCIFN2,22/12/2024 07:08:00,230.63,228.06,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,165.86,0.00,64.13,40.66,1.34,15.48,0.00,8.99,147.50,0.00,10.77,32.59,-1.61,11.95,0.00,10.35,155.19,0.00,24.23,36.64,0.14,13.61,0.00
$PJCIFN2,22/12/2024 07:09:00,230.75,228.06,229.59,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.51,164.68,0.00,64.06,41.18,1.93,15.54,0.00,7.26,148.26,0.00,10.78,31.41,-2.19,11.32,0.00,10.05,154.77,0.00,23.29,36.33,0.09,13.72,0.00
$PJCIFN2,22/12/2024 07:10:00,230.50,228.06,229.56,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.03,0.00,64.58,42.47,2.53,15.54,0.00,7.80,147.84,0.00,10.17,31.37,-2.79,11.31,0.00,9.92,154.76,0.00,23.01,36.39,0.25,13.77,0.00
$PJCIFN2,22/12/2024 07:11:00,230.75,228.18,229.60,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,166.76,0.00,64.17,41.84,1.93,16.02,0.00,7.25,148.50,0.00,11.35,31.34,-1.61,11.37,0.00,10.00,155.09,0.00,23.40,36.44,0.27,13.89,0.00
$PJCIFN2,22/12/2024 07:12:00,230.75,228.18,229.64,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,164.93,0.00,64.61,41.86,1.93,15.51,0.00,7.22,149.35,0.00,11.40,31.29,-2.20,11.95,0.00,9.86,155.33,0.00,23.64,36.79,0.24,13.93,0.00
$PJCIFN2,22/12/2024 07:13:00,230.63,228.06,229.59,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.94,0.00,64.10,41.23,1.93,15.54,0.00,7.85,148.85,0.00,10.77,31.34,-2.20,11.35,0.00,10.11,155.25,0.00,23.83,36.26,0.18,13.63,0.00
$PJCIFN2,22/12/2024 07:14:00,230.88,228.06,229.63,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.72,164.59,0.00,64.61,42.50,1.93,15.49,0.00,6.67,148.93,0.00,11.35,31.39,-2.20,10.78,0.00,10.08,154.96,0.00,22.98,36.07,0.17,13.68,0.00
$PJCIFN2,22/12/2024 07:15:00,230.75,228.06,229.56,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,176.77,0.00,65.82,43.01,2.52,15.97,0.00,8.43,148.26,0.00,11.37,31.95,-2.20,11.37,0.00,9.98,156.56,0.00,23.43,36.53,0.24,13.90,0.00
$PJCIFN2,22/12/2024 07:16:00,230.75,228.06,229.59,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,164.50,0.00,64.72,43.52,1.93,15.51,0.00,8.41,148.85,0.00,11.35,33.12,-1.61,11.93,0.00,10.19,155.00,0.00,23.36,36.48,0.10,13.70,0.00
$PJCIFN2,22/12/2024 07:17:00,230.88,227.93,229.55,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.56,165.24,0.00,65.24,41.37,1.93,15.50,0.00,7.83,147.83,0.00,11.36,31.39,-1.61,11.95,0.00,10.01,154.86,0.00,23.40,36.52,0.15,13.77,0.00
$PJCIFN2,22/12/2024 07:18:00,230.63,228.18,229.51,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,165.98,0.00,64.10,40.69,1.93,15.53,0.00,6.66,149.10,0.00,10.77,31.91,-1.61,11.33,0.00,10.38,155.54,0.00,23.95,36.40,0.13,13.77,0.00
$PJCIFN2,22/12/2024 07:19:00,230.50,228.31,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.44,0.00,65.24,41.81,1.34,16.69,0.00,7.85,146.32,0.00,10.78,31.96,-1.02,11.29,0.00,10.16,154.95,0.00,23.57,36.49,0.08,13.69,0.00
$PJCIFN2,22/12/2024 07:20:00,230.88,228.18,229.56,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,164.18,0.00,64.65,41.77,1.93,16.08,0.00,7.83,148.85,0.00,10.78,32.64,-1.02,11.37,0.00,10.22,155.17,0.00,23.18,36.48,0.16,13.74,0.00
$PJCIFN2,22/12/2024 07:21:00,230.50,228.06,229.54,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,167.46,0.00,65.20,43.55,1.34,16.07,0.00,7.81,148.85,0.00,11.93,32.53,-1.61,11.36,0.00,9.97,155.27,0.00,23.35,36.56,0.23,13.82,0.00
$PJCIFN2,22/12/2024 07:22:00,230.63,228.18,229.57,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.71,0.00,64.65,43.01,2.51,16.02,0.00,7.84,149.10,0.00,11.35,31.36,-1.61,11.94,0.00,10.03,155.53,0.00,23.39,36.70,0.17,13.79,0.00
$PJCIFN2,22/12/2024 07:23:00,230.88,227.93,229.54,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.42,166.48,0.00,63.95,40.08,2.52,16.08,0.00,6.65,147.76,0.00,10.76,31.87,-2.19,11.33,0.00,9.90,155.19,0.00,24.18,36.43,0.16,13.84,0.00
$PJCIFN2,22/12/2024 07:24:00,230.63,227.93,229.47,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.00,179.02,0.00,64.58,41.84,1.93,15.49,0.00,7.24,149.43,0.00,10.75,32.57,-2.80,11.88,0.00,9.86,160.48,0.00,23.47,36.54,0.31,13.85,0.00
$PJCIFN2,22/12/2024 07:25:00,230.63,227.80,229.42,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.06,0.00,65.09,41.79,1.34,15.52,0.00,7.26,163.68,0.00,11.36,30.79,-1.61,11.36,0.00,10.07,170.36,0.00,23.31,36.45,0.12,13.45,0.00
$PJCIFN2,22/12/2024 07:26:00,230.50,227.41,229.35,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,184.41,0.00,65.71,42.23,1.91,15.52,0.00,7.83,162.73,0.00,11.35,32.46,-1.61,11.38,0.00,10.03,171.02,0.00,23.24,36.48,0.21,13.90,0.00
$PJCIFN2,22/12/2024 07:27:00,230.63,227.67,229.33,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,192.17,0.00,63.44,41.23,1.34,15.51,0.00,7.24,162.95,0.00,10.76,31.91,-1.02,11.29,0.00,10.11,172.48,0.00,23.40,36.63,0.18,13.77,0.00
$PJCIFN2,22/12/2024 07:28:00,230.37,227.80,229.33,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.56,181.14,0.00,64.58,40.59,1.93,15.48,0.00,7.82,162.32,0.00,11.36,31.89,-1.02,11.28,0.00,10.10,171.14,0.00,24.06,36.46,0.27,13.71,0.00
$PJCIFN2,22/12/2024 07:29:00,230.63,227.80,229.30,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.83,0.00,63.92,42.30,1.93,15.51,0.00,7.24,162.49,0.00,11.33,31.91,-2.18,11.27,0.00,10.12,171.23,0.00,23.39,36.20,0.25,13.76,0.00
$PJCIFN2,22/12/2024 07:30:00,230.50,227.93,229.33,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.80,0.00,64.65,42.30,1.93,16.00,0.00,8.40,162.77,0.00,10.76,31.82,-1.61,11.91,0.00,10.18,171.30,0.00,23.52,36.32,0.11,13.59,0.00
$PJCIFN2,22/12/2024 07:31:00,230.37,227.80,229.30,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.45,0.00,64.76,41.13,1.93,15.53,0.00,7.82,164.53,0.00,11.34,31.41,-1.61,11.28,0.00,10.22,171.66,0.00,22.64,36.54,0.05,13.66,0.00
$PJCIFN2,22/12/2024 07:32:00,230.24,227.67,229.27,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.96,184.28,0.00,64.50,41.13,2.52,15.49,0.00,7.84,164.81,0.00,10.76,31.87,-2.78,11.95,0.00,10.04,171.63,0.00,23.53,36.56,0.29,13.76,0.00
$PJCIFN2,22/12/2024 07:33:00,230.24,227.80,229.32,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.58,180.56,0.00,64.58,41.70,1.93,16.08,0.00,8.38,163.59,0.00,11.34,31.36,-2.20,10.77,0.00,10.13,171.64,0.00,24.11,36.31,0.22,13.67,0.00
$PJCIFN2,22/12/2024 07:34:00,230.50,227.93,229.33,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.99,183.69,0.00,64.06,40.57,1.93,15.54,0.00,6.66,161.73,0.00,11.33,31.91,-1.60,11.36,0.00,9.92,172.20,0.00,23.59,36.39,0.20,13.82,0.00
$PJCIFN2,22/12/2024 07:35:00,230.37,227.80,229.32,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.06,0.00,65.78,42.30,1.93,16.06,0.00,7.82,164.90,0.00,10.74,34.30,-1.61,10.77,0.00,10.01,172.12,0.00,23.42,36.57,0.26,13.84,0.00
$PJCIFN2,22/12/2024 07:36:00,230.24,227.93,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,183.10,0.00,65.16,41.16,2.52,16.08,0.00,7.26,163.81,0.00,10.76,31.91,-1.61,11.35,0.00,9.90,172.53,0.00,23.32,36.42,0.28,13.67,0.00
$PJCIFN2,22/12/2024 07:37:00,230.37,227.41,229.29,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.92,185.28,0.00,63.81,43.65,1.34,16.65,0.00,7.83,165.39,0.00,10.76,31.32,-1.61,11.88,0.00,10.03,173.28,0.00,23.29,36.57,0.16,13.82,0.00
$PJCIFN2,22/12/2024 07:38:00,230.50,227.67,229.32,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.00,180.90,0.00,63.99,41.23,1.93,16.63,0.00,7.80,164.13,0.00,11.93,30.66,-1.61,11.35,0.00,9.98,172.30,0.00,24.39,36.17,0.22,13.66,0.00
$PJCIFN2,22/12/2024 07:39:00,230.50,227.67,229.24,0.05,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.98,197.84,0.00,65.82,40.71,1.93,15.49,0.00,7.23,163.45,0.00,11.35,32.46,-1.02,11.33,0.00,9.96,174.23,0.00,23.40,36.66,0.21,13.73,0.00
$PJCIFN2,22/12/2024 07:40:00,230.37,227.54,229.21,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.16,0.00,65.09,42.87,1.91,15.50,0.00,7.80,164.86,0.00,11.35,31.29,-1.02,11.93,0.00,10.00,172.79,0.00,23.53,36.58,0.39,13.83,0.00
$PJCIFN2,22/12/2024 07:41:00,230.50,227.67,229.26,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.04,0.00,64.06,41.70,1.34,15.48,0.00,7.84,165.12,0.00,11.35,31.89,-1.60,11.29,0.00,10.12,172.67,0.00,23.48,36.66,0.08,13.72,0.00
$PJCIFN2,22/12/2024 07:42:00,230.63,227.54,229.21,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,185.03,0.00,65.09,41.09,1.93,15.48,0.00,7.25,166.17,0.00,10.74,33.09,-2.19,11.29,0.00,10.35,172.55,0.00,22.95,36.66,0.13,13.62,0.00
$PJCIFN2,22/12/2024 07:43:00,230.63,227.54,229.21,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.48,180.68,0.00,64.03,41.72,1.34,15.49,0.00,8.41,165.33,0.00,10.76,31.87,-1.02,11.38,0.00,10.13,172.42,0.00,24.09,36.72,0.24,13.75,0.00
$PJCIFN2,22/12/2024 07:44:00,230.50,227.80,229.24,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.76,0.00,64.54,41.77,2.52,15.49,0.00,7.83,166.10,0.00,11.35,31.89,-1.61,11.85,0.00,10.28,172.70,0.00,23.37,36.54,0.27,13.87,0.00
$PJCIFN2,22/12/2024 07:45:00,230.37,227.67,229.23,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,184.69,0.00,64.54,41.74,1.91,16.09,0.00,7.83,165.36,0.00,10.74,31.36,-1.61,11.35,0.00,10.17,172.55,0.00,23.52,36.37,0.20,13.78,0.00
$PJCIFN2,22/12/2024 07:46:00,230.37,227.80,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,182.31,0.00,65.78,41.65,1.92,15.47,0.00,8.43,162.91,0.00,11.35,32.53,-2.79,11.92,0.00,10.06,172.76,0.00,23.59,36.47,0.29,13.77,0.00
$PJCIFN2,22/12/2024 07:47:00,230.50,227.80,229.29,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.97,0.00,65.16,39.99,1.93,15.50,0.00,7.24,163.59,0.00,10.79,31.91,-2.20,11.35,0.00,10.00,172.58,0.00,23.36,36.53,0.20,13.73,0.00
$PJCIFN2,22/12/2024 07:48:00,230.24,227.80,229.29,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.62,0.00,65.09,42.96,2.51,15.48,0.00,7.82,166.54,0.00,10.76,32.52,-1.61,11.87,0.00,10.07,172.57,0.00,23.19,36.83,0.12,13.71,0.00
$PJCIFN2,22/12/2024 07:49:00,230.50,227.67,229.27,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.58,182.72,0.00,64.58,41.84,1.93,15.49,0.00,7.25,165.39,0.00,10.77,31.29,-1.61,11.87,0.00,9.84,172.24,0.00,24.07,36.66,0.24,13.78,0.00
$PJCIFN2,22/12/2024 07:50:00,230.50,227.80,229.31,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,183.34,0.00,65.13,41.86,1.93,15.47,0.00,7.83,163.45,0.00,11.35,32.46,-1.61,11.40,0.00,10.08,172.10,0.00,23.24,36.68,0.04,13.63,0.00
$PJCIFN2,22/12/2024 07:51:00,230.50,227.67,229.30,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,192.39,0.00,65.16,41.16,1.34,15.52,0.00,7.83,164.53,0.00,11.34,31.87,-1.61,11.94,0.00,10.05,173.41,0.00,23.55,36.65,0.26,13.75,0.00
$PJCIFN2,22/12/2024 07:52:00,230.63,227.54,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.11,0.00,66.30,41.65,1.93,16.52,0.00,7.81,164.99,0.00,11.36,31.89,-1.61,11.40,0.00,10.24,171.50,0.00,23.77,36.56,0.27,13.85,0.00
$PJCIFN2,22/12/2024 07:53:00,230.50,227.67,229.27,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,181.19,0.00,66.37,42.30,1.93,15.47,0.00,8.39,165.08,0.00,10.77,32.41,-1.02,11.38,0.00,10.31,171.49,0.00,23.15,36.46,0.32,13.68,0.00
$PJCIFN2,22/12/2024 07:54:00,230.50,227.80,229.26,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.00,179.92,0.00,63.99,41.09,1.93,15.53,0.00,8.42,165.27,0.00,11.33,31.37,-2.20,11.95,0.00,10.23,171.48,0.00,24.23,36.20,0.07,13.79,0.00
$PJCIFN2,22/12/2024 07:55:00,230.37,227.80,229.27,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.52,0.00,65.13,42.52,2.52,15.53,0.00,7.84,162.91,0.00,11.35,31.89,-2.19,11.29,0.00,10.29,170.83,0.00,23.14,36.65,0.18,13.69,0.00
$PJCIFN2,22/12/2024 07:56:00,230.63,227.93,229.34,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.13,0.00,64.06,42.26,1.93,15.49,0.00,7.84,162.50,0.00,10.80,31.36,-1.61,11.91,0.00,10.55,170.67,0.00,23.35,36.68,0.14,13.76,0.00
$PJCIFN2,22/12/2024 07:57:00,230.37,227.93,229.38,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,181.14,0.00,64.69,42.94,1.93,15.52,0.00,7.84,162.73,0.00,11.37,32.50,-2.20,11.96,0.00,10.26,170.50,0.00,23.87,36.88,0.30,13.86,0.00
$PJCIFN2,22/12/2024 07:58:00,230.63,227.93,229.39,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.69,0.00,66.37,42.35,1.92,15.49,0.00,7.83,163.00,0.00,11.34,31.91,-1.61,11.93,0.00,10.26,170.19,0.00,23.08,36.96,0.28,13.91,0.00
$PJCIFN2,22/12/2024 07:59:00,230.63,227.93,229.38,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.29,0.00,64.54,43.57,1.93,16.06,0.00,7.25,164.27,0.00,11.36,31.93,-2.20,11.31,0.00,10.01,170.52,0.00,23.89,36.76,0.16,13.78,0.00
$PJCIFN2,22/12/2024 08:00:00,230.37,228.06,229.41,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.55,182.75,0.00,65.16,42.28,1.93,15.53,0.00,7.83,163.23,0.00,10.74,32.99,-2.20,11.35,0.00,10.02,170.31,0.00,23.26,36.43,0.20,13.70,0.00
$PJCIFN2,22/12/2024 08:01:00,230.50,227.93,229.39,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.04,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.78,0.00,63.95,42.35,1.93,16.13,0.00,7.82,162.50,0.00,11.36,31.86,-1.02,10.17,0.00,10.10,169.75,0.00,23.67,36.45,0.03,13.72,0.00
$PJCIFN2,22/12/2024 08:02:00,230.63,227.67,229.37,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.85,179.77,0.00,65.20,42.64,1.93,16.05,0.00,7.25,163.26,0.00,10.81,31.29,-1.02,10.79,0.00,10.16,170.00,0.00,23.45,36.34,0.30,13.83,0.00
$PJCIFN2,22/12/2024 08:03:00,230.37,227.80,229.34,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,192.17,0.00,65.20,41.74,1.93,16.13,0.00,6.64,164.03,0.00,10.77,31.29,-2.77,11.35,0.00,10.18,172.17,0.00,23.86,36.03,0.15,13.75,0.00
$PJCIFN2,22/12/2024 08:04:00,230.50,227.67,229.29,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.73,0.00,65.05,40.03,2.51,16.65,0.00,6.67,164.22,0.00,9.00,31.93,-1.61,11.28,0.00,9.95,170.60,0.00,23.40,36.26,0.25,13.74,0.00
$PJCIFN2,22/12/2024 08:05:00,230.37,227.67,229.32,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.31,0.00,64.03,42.87,1.93,15.40,0.00,6.65,163.45,0.00,10.74,31.30,-2.20,11.95,0.00,10.09,170.43,0.00,23.55,36.16,0.27,13.73,0.00
$PJCIFN2,22/12/2024 08:06:00,230.63,227.80,229.34,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.52,0.00,64.61,41.18,1.93,15.97,0.00,7.85,161.59,0.00,10.20,30.80,-1.61,11.35,0.00,10.13,169.98,0.00,23.29,36.28,0.16,13.63,0.00
$PJCIFN2,22/12/2024 08:07:00,230.63,227.67,229.35,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.41,181.49,0.00,65.09,41.16,1.93,16.12,0.00,4.89,163.00,0.00,11.35,31.37,-2.20,10.74,0.00,10.16,169.82,0.00,23.16,36.44,0.30,13.71,0.00
$PJCIFN2,22/12/2024 08:08:00,230.50,227.80,229.28,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,182.03,0.00,64.50,40.59,1.93,15.36,0.00,8.42,162.77,0.00,10.76,31.36,-1.61,11.93,0.00,10.35,169.68,0.00,23.63,36.56,0.09,13.62,0.00
$PJCIFN2,22/12/2024 08:09:00,230.63,227.54,229.32,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,179.32,0.00,64.03,41.16,1.34,16.66,0.00,8.44,163.46,0.00,10.20,33.07,-2.20,11.86,0.00,10.50,169.78,0.00,23.50,36.58,-0.04,13.70,0.00
$PJCIFN2,22/12/2024 08:10:00,230.37,227.67,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.90,0.00,64.61,41.74,1.93,15.47,0.00,7.26,163.17,0.00,11.36,31.37,-1.02,11.96,0.00,10.20,169.81,0.00,23.64,36.55,0.19,13.60,0.00
$PJCIFN2,22/12/2024 08:11:00,230.37,227.80,229.33,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.50,181.45,0.00,64.03,41.74,1.34,16.13,0.00,7.25,161.01,0.00,10.77,31.36,-1.61,11.29,0.00,10.28,169.95,0.00,22.98,36.28,0.20,13.81,0.00
$PJCIFN2,22/12/2024 08:12:00,230.63,227.80,229.28,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.93,0.00,65.13,42.30,1.93,16.06,0.00,8.37,164.27,0.00,10.17,33.07,-2.20,11.89,0.00,10.03,170.48,0.00,23.33,36.57,0.10,13.81,0.00
$PJCIFN2,22/12/2024 08:13:00,230.63,227.67,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.67,182.11,0.00,65.13,40.57,1.91,15.51,0.00,7.25,161.46,0.00,10.76,32.50,-1.02,11.86,0.00,9.94,170.16,0.00,24.09,36.59,0.10,13.62,0.00
$PJCIFN2,22/12/2024 08:14:00,230.37,227.54,229.27,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,182.90,0.00,63.37,41.18,1.93,15.99,0.00,6.67,162.41,0.00,11.35,31.89,-1.61,11.28,0.00,9.97,170.15,0.00,23.49,36.21,0.23,13.69,0.00
$PJCIFN2,22/12/2024 08:15:00,230.50,227.67,229.25,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,192.74,0.00,64.54,41.13,1.92,15.49,0.00,7.25,163.23,0.00,10.77,31.89,-2.21,10.69,0.00,9.97,171.79,0.00,23.36,36.31,0.08,13.48,0.00
$PJCIFN2,22/12/2024 08:16:00,230.50,227.67,229.34,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,182.52,0.00,65.31,39.99,1.93,15.50,0.00,7.83,162.14,0.00,11.36,32.50,-1.61,11.94,0.00,9.91,170.03,0.00,23.36,36.36,0.30,13.79,0.00
$PJCIFN2,22/12/2024 08:17:00,230.50,227.80,229.30,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,183.10,0.00,64.58,41.06,2.51,15.49,0.00,6.66,164.31,0.00,11.93,31.91,-1.02,11.88,0.00,9.98,170.25,0.00,23.86,36.51,0.36,13.99,0.00
$PJCIFN2,22/12/2024 08:18:00,230.63,227.67,229.29,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.08,181.42,0.00,65.09,41.16,1.93,16.07,0.00,7.21,161.23,0.00,11.36,32.55,-1.61,12.43,0.00,10.20,170.44,0.00,24.26,36.68,0.20,13.78,0.00
$PJCIFN2,22/12/2024 08:19:00,230.50,227.67,229.26,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,179.38,0.00,65.20,42.28,1.93,15.48,0.00,7.81,164.44,0.00,10.75,31.93,-2.20,11.36,0.00,9.98,170.61,0.00,23.35,36.49,0.30,13.83,0.00
$PJCIFN2,22/12/2024 08:20:00,230.37,227.93,229.33,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,181.27,0.00,63.99,42.99,1.34,15.50,0.00,8.44,161.64,0.00,10.77,31.86,-1.61,11.93,0.00,10.27,170.60,0.00,23.35,36.47,0.13,13.72,0.00
$PJCIFN2,22/12/2024 08:21:00,230.50,227.93,229.29,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.10,0.00,63.40,41.11,1.93,16.11,0.00,7.25,161.91,0.00,10.77,31.30,-1.60,11.86,0.00,10.31,171.11,0.00,23.40,36.16,0.23,13.96,0.00
$PJCIFN2,22/12/2024 08:22:00,230.37,227.80,229.30,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,186.14,0.00,65.13,42.30,2.51,16.13,0.00,7.80,163.91,0.00,11.34,31.34,-2.20,11.95,0.00,10.11,171.13,0.00,23.55,36.32,0.23,13.89,0.00
$PJCIFN2,22/12/2024 08:23:00,230.37,227.67,229.26,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.61,179.91,0.00,63.40,40.64,1.93,16.04,0.00,6.67,163.23,0.00,11.38,31.36,-1.61,11.95,0.00,10.06,171.14,0.00,24.33,36.40,0.31,13.84,0.00
$PJCIFN2,22/12/2024 08:24:00,230.24,227.67,229.25,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,182.69,0.00,64.61,41.65,1.93,15.53,0.00,7.25,164.40,0.00,10.76,31.32,-1.61,11.26,0.00,9.89,171.25,0.00,22.96,36.21,0.08,13.55,0.00
$PJCIFN2,22/12/2024 08:25:00,230.37,227.67,229.28,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,181.24,0.00,63.92,42.35,2.51,15.96,0.00,7.25,162.77,0.00,11.35,30.18,-1.61,10.76,0.00,9.93,171.67,0.00,23.30,36.06,0.20,13.70,0.00
$PJCIFN2,22/12/2024 08:26:00,230.24,227.67,229.27,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.59,0.00,64.54,40.55,2.52,15.49,0.00,7.84,164.31,0.00,10.77,31.95,-1.61,11.38,0.00,10.30,171.35,0.00,22.89,36.09,0.12,13.57,0.00
$PJCIFN2,22/12/2024 08:27:00,230.24,227.41,229.18,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,192.92,0.00,65.09,40.59,1.93,15.50,0.00,7.25,162.86,0.00,10.17,31.25,-1.02,11.86,0.00,9.99,173.53,0.00,23.08,36.17,0.20,13.51,0.00
$PJCIFN2,22/12/2024 08:28:00,230.37,227.67,229.25,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.52,181.93,0.00,64.58,41.18,1.93,16.12,0.00,6.66,163.23,0.00,10.75,31.95,-1.02,12.52,0.00,9.96,171.34,0.00,24.41,36.58,0.18,13.64,0.00
$PJCIFN2,22/12/2024 08:29:00,230.37,227.54,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.65,0.00,65.67,41.20,1.91,15.41,0.00,7.83,164.18,0.00,11.36,33.16,-1.61,12.52,0.00,9.97,171.90,0.00,23.21,36.61,0.27,13.78,0.00
$PJCIFN2,22/12/2024 08:30:00,230.50,227.54,229.25,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,186.03,0.00,63.88,42.91,1.93,16.04,0.00,7.80,165.27,0.00,10.76,31.87,-2.20,11.93,0.00,9.99,172.26,0.00,23.33,36.61,0.16,13.77,0.00
$PJCIFN2,22/12/2024 08:31:00,230.24,227.67,229.23,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.93,182.41,0.00,64.61,40.64,1.93,16.09,0.00,7.25,165.08,0.00,11.39,30.75,-2.20,11.93,0.00,9.91,172.19,0.00,23.10,36.39,0.18,13.86,0.00
$PJCIFN2,22/12/2024 08:32:00,230.63,227.67,229.29,0.05,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,187.21,0.00,64.50,42.30,1.94,16.05,0.00,7.25,165.36,0.00,10.75,30.79,-1.61,11.33,0.00,10.05,172.35,0.00,23.08,36.37,0.23,13.54,0.00
$PJCIFN2,22/12/2024 08:33:00,230.50,227.54,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,182.72,0.00,65.20,40.57,1.92,15.49,0.00,7.83,164.34,0.00,11.92,32.53,-1.61,11.35,0.00,10.43,171.96,0.00,24.44,36.57,0.07,13.60,0.00
$PJCIFN2,22/12/2024 08:34:00,230.50,227.54,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,181.52,0.00,64.43,40.59,1.34,15.49,0.00,7.25,165.67,0.00,10.75,32.53,-1.61,12.52,0.00,10.31,172.58,0.00,23.43,36.55,0.19,14.05,0.00
$PJCIFN2,22/12/2024 08:35:00,230.50,227.67,229.27,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.07,0.00,66.45,41.74,1.93,15.46,0.00,7.83,164.99,0.00,11.33,31.91,-2.19,11.30,0.00,10.07,172.41,0.00,23.39,36.35,0.09,13.72,0.00
$PJCIFN2,22/12/2024 08:36:00,230.37,227.54,229.26,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.98,184.48,0.00,64.43,40.53,1.34,16.10,0.00,7.84,165.36,0.00,11.34,31.89,-1.02,11.35,0.00,10.03,172.44,0.00,23.22,36.42,0.18,13.70,0.00
$PJCIFN2,22/12/2024 08:37:00,230.50,227.67,229.29,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,185.07,0.00,64.03,41.84,1.92,15.46,0.00,7.84,164.07,0.00,11.33,31.98,-1.61,12.46,0.00,10.15,171.71,0.00,23.91,36.76,0.19,13.86,0.00
$PJCIFN2,22/12/2024 08:38:00,230.37,227.80,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.03,0.00,65.13,40.59,1.93,15.51,0.00,7.84,165.67,0.00,11.35,32.52,-2.20,11.96,0.00,10.00,171.94,0.00,23.46,36.52,0.22,13.87,0.00
$PJCIFN2,22/12/2024 08:39:00,230.24,227.80,229.21,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.16,196.77,0.00,65.20,40.66,1.93,15.48,0.00,7.25,165.49,0.00,11.34,31.39,-2.19,11.27,0.00,10.07,173.66,0.00,24.23,36.45,0.27,13.58,0.00
$PJCIFN2,22/12/2024 08:40:00,230.24,227.54,229.25,0.06,1.41,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.15,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,321.54,0.00,66.33,42.89,1.34,15.43,0.00,8.36,165.18,0.00,10.09,33.62,-1.61,11.97,0.00,10.09,174.34,0.00,23.24,36.74,0.12,13.63,0.00
$PJCIFN2,22/12/2024 08:41:00,231.01,225.61,229.28,0.05,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,321.71,0.00,63.95,40.55,1.93,15.49,0.00,7.82,165.08,0.00,11.37,31.89,-2.20,11.36,0.00,10.10,174.37,0.00,23.40,36.39,0.17,13.74,0.00
$PJCIFN2,22/12/2024 08:42:00,231.14,226.38,229.33,0.05,1.43,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,323.39,0.00,65.85,42.91,2.50,15.40,0.00,7.83,157.48,0.00,11.34,31.30,-1.61,12.50,0.00,10.15,173.44,0.00,23.65,36.74,0.26,13.92,0.00
$PJCIFN2,22/12/2024 08:43:00,230.24,227.80,229.35,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.19,322.49,0.00,65.16,41.84,1.93,15.53,0.00,7.84,163.41,0.00,11.34,30.18,-2.20,11.94,0.00,10.25,173.25,0.00,23.50,36.72,0.10,13.85,0.00
$PJCIFN2,22/12/2024 08:44:00,230.63,227.80,229.34,0.06,1.43,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,324.82,0.00,64.65,41.74,1.93,15.47,0.00,7.85,154.59,0.00,11.37,31.37,-1.61,11.96,0.00,10.28,173.12,0.00,24.47,36.61,0.16,13.79,0.00
$PJCIFN2,22/12/2024 08:45:00,230.37,227.80,229.32,0.06,1.40,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,319.56,0.00,64.54,41.70,1.93,15.54,0.00,8.42,165.02,0.00,10.76,32.48,-1.02,11.88,0.00,10.43,173.89,0.00,23.07,36.85,0.25,13.54,0.00
$PJCIFN2,22/12/2024 08:46:00,230.37,227.93,229.38,0.06,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,324.12,0.00,65.24,43.01,1.93,16.02,0.00,8.44,162.41,0.00,10.76,32.55,-1.61,12.53,0.00,10.32,172.80,0.00,23.74,36.69,0.15,13.87,0.00
$PJCIFN2,22/12/2024 08:47:00,230.63,226.38,229.38,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,318.16,0.00,65.20,41.74,1.93,15.48,0.00,7.29,162.23,0.00,11.37,29.13,-1.60,11.94,0.00,10.37,174.10,0.00,23.29,36.72,0.17,13.62,0.00
$PJCIFN2,22/12/2024 08:48:00,230.50,227.93,229.37,0.05,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,321.86,0.00,65.78,41.20,1.92,16.11,0.00,7.84,161.28,0.00,12.50,31.95,-1.02,11.97,0.00,10.17,172.45,0.00,23.65,36.85,0.14,13.72,0.00
$PJCIFN2,22/12/2024 08:49:00,230.75,224.20,229.28,0.06,1.28,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.10,287.46,0.00,66.33,42.71,1.93,15.54,0.00,6.07,163.54,0.00,10.76,30.73,-2.20,11.93,0.00,10.12,173.94,0.00,24.30,36.61,0.07,13.80,0.00
$PJCIFN2,22/12/2024 08:50:00,230.50,227.67,229.33,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,179.52,0.00,64.47,41.70,2.52,15.48,0.00,7.83,161.55,0.00,11.34,33.07,-1.61,11.36,0.00,10.00,170.09,0.00,23.08,36.59,0.29,13.62,0.00
$PJCIFN2,22/12/2024 08:51:00,230.37,227.67,229.34,0.05,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,190.14,0.00,64.65,41.13,1.93,15.48,0.00,7.25,164.13,0.00,11.37,31.91,-2.20,11.37,0.00,9.92,171.75,0.00,23.36,36.42,0.22,13.80,0.00
$PJCIFN2,22/12/2024 08:52:00,230.37,227.67,229.41,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.36,182.96,0.00,65.24,42.50,1.93,15.48,0.00,6.66,162.36,0.00,11.34,31.87,-1.61,11.93,0.00,10.05,170.09,0.00,23.45,36.55,0.18,13.86,0.00
$PJCIFN2,22/12/2024 08:53:00,230.50,227.67,229.35,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.21,181.65,0.00,64.54,41.81,1.93,15.48,0.00,7.83,164.00,0.00,10.20,30.66,-1.02,11.93,0.00,10.04,169.98,0.00,23.80,36.25,0.31,13.79,0.00
$PJCIFN2,22/12/2024 08:54:00,230.50,227.80,229.36,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.15,182.65,0.00,64.54,40.05,1.93,15.50,0.00,7.24,164.22,0.00,11.35,30.75,-1.60,11.91,0.00,10.02,170.75,0.00,24.21,36.25,0.22,13.74,0.00
$PJCIFN2,22/12/2024 08:55:00,230.37,227.67,229.31,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,181.29,0.00,65.67,42.40,1.93,16.08,0.00,7.25,164.71,0.00,10.76,31.29,-1.61,11.35,0.00,10.05,170.55,0.00,23.60,36.37,0.35,13.80,0.00
$PJCIFN2,22/12/2024 08:56:00,230.37,227.80,229.34,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,179.22,0.00,65.13,42.52,1.93,15.46,0.00,7.82,162.95,0.00,10.77,31.86,-1.61,11.97,0.00,10.20,170.20,0.00,23.17,36.37,0.16,13.78,0.00
$PJCIFN2,22/12/2024 08:57:00,230.63,227.67,229.38,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.47,0.00,64.47,41.30,1.93,15.38,0.00,7.23,162.18,0.00,10.75,30.68,-1.61,11.29,0.00,10.25,170.23,0.00,23.34,36.08,0.26,13.70,0.00
$PJCIFN2,22/12/2024 08:58:00,230.50,227.67,229.35,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.73,0.00,64.54,41.70,1.93,15.51,0.00,6.66,163.36,0.00,10.74,32.41,-1.60,11.85,0.00,10.33,170.52,0.00,23.30,36.48,0.16,13.71,0.00
$PJCIFN2,22/12/2024 08:59:00,230.63,227.67,229.30,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.78,0.00,64.54,42.21,1.34,16.04,0.00,6.66,164.25,0.00,10.77,31.34,-1.61,11.29,0.00,10.15,170.49,0.00,23.91,36.45,0.04,13.68,0.00
$PJCIFN2,22/12/2024 09:00:00,230.50,227.80,229.29,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.47,182.47,0.00,65.71,41.41,1.93,16.06,0.00,7.83,163.76,0.00,11.34,31.96,-2.20,11.36,0.00,10.09,170.38,0.00,23.59,36.53,0.04,13.79,0.00
$PJCIFN2,22/12/2024 09:01:00,230.63,227.67,229.30,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.25,0.00,63.99,41.04,1.34,15.47,0.00,7.80,164.18,0.00,11.36,32.53,-2.19,11.93,0.00,10.16,170.17,0.00,23.13,36.56,0.16,13.77,0.00
$PJCIFN2,22/12/2024 09:02:00,230.50,227.28,229.28,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.50,180.38,0.00,66.30,42.35,2.52,15.47,0.00,7.25,162.32,0.00,10.76,31.34,-1.61,11.88,0.00,10.07,170.12,0.00,23.09,36.45,0.26,13.74,0.00
$PJCIFN2,22/12/2024 09:03:00,230.37,227.67,229.23,0.06,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,193.03,0.00,64.54,42.38,1.92,15.46,0.00,7.25,161.82,0.00,10.75,31.95,-1.61,11.38,0.00,9.98,172.17,0.00,23.10,36.25,0.18,13.74,0.00
$PJCIFN2,22/12/2024 09:04:00,230.37,227.67,229.25,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.92,181.45,0.00,65.13,41.79,1.93,15.47,0.00,7.85,162.23,0.00,10.77,33.09,-2.20,11.92,0.00,9.76,170.20,0.00,24.16,36.41,0.25,13.73,0.00
$PJCIFN2,22/12/2024 09:05:00,230.37,227.80,229.29,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,180.27,0.00,64.54,39.96,1.93,15.52,0.00,7.82,162.64,0.00,10.77,31.93,-1.61,11.31,0.00,9.90,170.51,0.00,23.21,36.17,0.06,13.49,0.00
$PJCIFN2,22/12/2024 09:06:00,230.24,227.80,229.24,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,180.40,0.00,64.54,41.72,1.34,15.99,0.00,7.85,162.23,0.00,10.76,31.96,-1.60,11.93,0.00,9.94,170.18,0.00,23.17,36.52,0.04,13.59,0.00
$PJCIFN2,22/12/2024 09:07:00,230.24,227.67,229.33,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,182.14,0.00,64.47,40.03,1.93,15.52,0.00,7.25,162.05,0.00,10.77,30.21,-2.20,11.29,0.00,10.12,170.46,0.00,22.73,36.05,0.07,13.80,0.00
$PJCIFN2,22/12/2024 09:08:00,230.63,227.93,229.29,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.44,0.00,65.78,42.89,1.93,16.04,0.00,7.25,162.73,0.00,10.76,30.75,-1.61,11.35,0.00,10.11,170.15,0.00,23.05,35.88,0.12,13.67,0.00
$PJCIFN2,22/12/2024 09:09:00,230.24,227.80,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.16,181.83,0.00,65.78,40.55,1.93,15.49,0.00,8.43,163.50,0.00,10.77,31.36,-1.02,10.76,0.00,10.36,170.17,0.00,24.32,36.17,0.28,13.60,0.00
$PJCIFN2,22/12/2024 09:10:00,230.63,227.54,229.31,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.61,181.06,0.00,64.43,41.23,1.92,15.51,0.00,8.42,162.32,0.00,10.76,32.48,-1.61,11.84,0.00,10.38,170.32,0.00,23.01,36.31,0.24,13.49,0.00
$PJCIFN2,22/12/2024 09:11:00,230.11,226.51,228.76,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,12.58,331.07,0.00,65.30,41.16,1.93,15.47,0.00,7.85,163.91,0.00,11.29,31.37,-1.61,11.32,0.00,10.10,221.30,0.00,23.41,36.20,0.17,13.70,0.00
$PJCIFN2,22/12/2024 09:12:00,230.24,226.64,228.78,0.05,1.47,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.49,332.80,0.00,63.99,39.49,1.93,15.46,0.00,7.26,164.77,0.00,10.77,31.98,-2.18,10.70,0.00,9.95,223.60,0.00,22.79,35.74,0.23,13.60,0.00
$PJCIFN2,22/12/2024 09:13:00,230.24,226.51,228.74,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.52,334.79,0.00,62.98,41.81,1.93,16.07,0.00,6.62,163.41,0.00,10.71,31.73,-2.17,10.18,0.00,9.90,224.55,0.00,23.33,36.09,0.21,13.66,0.00
$PJCIFN2,22/12/2024 09:14:00,230.37,224.46,228.61,0.05,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.49,335.79,0.00,64.61,40.25,1.91,15.53,0.00,7.79,164.00,0.00,10.79,31.93,-1.61,11.29,0.00,9.78,223.91,0.00,23.79,36.11,0.12,13.52,0.00
$PJCIFN2,22/12/2024 09:15:00,233.07,226.26,228.74,0.05,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,11.99,335.59,0.00,63.49,39.96,1.92,15.47,0.00,6.64,165.92,0.00,11.29,31.96,-1.02,10.72,0.00,9.83,224.72,0.00,23.08,36.13,0.08,13.54,0.00
$PJCIFN2,22/12/2024 09:16:00,230.50,224.59,228.64,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.10,332.43,0.00,64.76,42.99,2.52,15.49,0.00,7.20,165.36,0.00,11.35,31.69,-2.19,12.43,0.00,9.77,224.88,0.00,23.86,36.52,0.29,13.84,0.00
$PJCIFN2,22/12/2024 09:17:00,233.20,226.77,228.81,0.05,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,11.98,334.42,0.00,64.58,42.33,1.34,15.49,0.00,7.78,165.36,0.00,11.27,30.75,-1.61,11.39,0.00,9.90,222.87,0.00,22.90,36.13,0.00,13.63,0.00
$PJCIFN2,22/12/2024 09:18:00,230.24,224.71,228.60,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.53,334.99,0.00,64.72,41.79,2.51,15.46,0.00,7.18,165.77,0.00,10.16,31.37,-2.20,11.95,0.00,9.89,225.88,0.00,23.38,36.41,0.03,13.67,0.00
$PJCIFN2,22/12/2024 09:19:00,230.50,226.64,228.77,0.06,1.48,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.74,335.40,0.00,64.03,42.30,2.52,15.49,0.00,7.80,159.92,0.00,10.69,32.94,-1.02,11.91,0.00,9.94,222.72,0.00,23.71,36.57,0.32,13.72,0.00
$PJCIFN2,22/12/2024 09:20:00,230.37,226.26,228.70,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.59,334.01,0.00,63.92,40.66,2.52,15.49,0.00,7.76,166.08,0.00,10.76,31.34,-1.02,11.35,0.00,10.05,225.62,0.00,23.24,36.27,0.23,13.78,0.00
$PJCIFN2,22/12/2024 09:21:00,230.24,226.77,228.96,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,0.00,0.06,0.00,13.06,330.03,0.00,65.96,42.26,1.93,16.06,0.00,7.83,166.17,0.00,11.28,33.09,-2.19,10.74,0.00,10.15,198.89,0.00,23.35,36.68,0.16,13.64,0.00
$PJCIFN2,22/12/2024 09:22:00,230.88,226.26,229.02,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.87,0.00,0.10,0.16,0.00,0.06,0.00,13.12,330.28,0.00,63.99,41.86,1.35,16.09,0.00,8.33,164.31,0.00,11.27,31.91,-1.60,11.27,0.00,10.32,199.02,0.00,23.29,36.54,0.24,13.59,0.00
$PJCIFN2,22/12/2024 09:23:00,230.50,226.64,228.99,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.16,0.00,0.06,0.00,13.10,333.15,0.00,64.50,41.81,1.93,15.49,0.00,8.33,164.31,0.00,10.76,31.89,-2.17,11.81,0.00,10.20,200.86,0.00,23.31,36.46,0.18,13.82,0.00
$PJCIFN2,22/12/2024 09:24:00,233.58,226.51,229.03,0.06,1.49,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.86,0.00,0.11,0.16,0.00,0.06,0.00,13.63,336.95,0.00,64.65,42.00,2.51,15.53,0.00,7.21,164.90,0.00,11.27,32.39,-1.02,11.36,0.00,9.99,197.96,0.00,24.10,36.18,0.21,13.67,0.00
$PJCIFN2,22/12/2024 09:25:00,230.63,227.03,228.97,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,0.00,0.06,0.00,13.07,335.38,0.00,64.03,41.67,1.94,15.96,0.00,6.61,164.77,0.00,11.33,31.91,-1.60,11.35,0.00,10.12,199.99,0.00,23.42,36.75,0.18,13.80,0.00
$PJCIFN2,22/12/2024 09:26:00,232.68,226.64,228.96,0.05,1.44,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,0.00,0.06,0.00,12.48,329.45,0.00,63.59,40.50,2.52,16.05,0.00,6.61,164.90,0.00,11.35,29.33,-2.18,11.87,0.00,9.86,199.04,0.00,23.40,36.33,0.12,13.56,0.00
$PJCIFN2,22/12/2024 09:27:00,230.24,226.38,228.92,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.88,0.00,0.10,0.16,0.00,0.06,0.00,12.59,332.17,0.00,64.68,41.72,1.93,15.47,0.00,7.79,165.18,0.00,10.17,31.95,-2.18,10.68,0.00,9.99,201.48,0.00,23.42,36.48,0.14,13.79,0.00
$PJCIFN2,22/12/2024 09:28:00,231.91,222.79,228.94,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,0.00,0.06,0.00,13.15,332.59,0.00,63.01,41.72,3.10,15.47,0.00,7.93,156.81,0.00,10.88,31.59,-1.61,11.36,0.00,10.14,198.76,0.00,23.04,36.46,0.21,13.75,0.00
$PJCIFN2,22/12/2024 09:29:00,230.37,226.38,228.91,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,0.00,0.06,0.00,13.18,332.38,0.00,63.44,40.83,1.34,16.07,0.00,8.36,164.81,0.00,11.29,32.99,-2.19,11.87,0.00,10.13,199.59,0.00,23.28,36.56,0.25,13.65,0.00
$PJCIFN2,22/12/2024 09:30:00,230.63,224.46,228.87,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.87,0.00,0.10,0.16,0.00,0.06,0.00,13.81,333.26,0.00,63.88,41.13,1.34,16.06,0.00,6.61,154.96,0.00,11.30,31.78,-1.61,11.30,0.00,10.10,198.90,0.00,23.98,36.61,0.17,13.73,0.00
$PJCIFN2,22/12/2024 09:31:00,230.37,227.41,229.21,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,182.93,0.00,65.13,42.96,1.93,15.92,0.00,7.25,164.31,0.00,10.76,31.36,-1.61,10.74,0.00,10.04,170.79,0.00,23.34,36.19,0.30,13.55,0.00
$PJCIFN2,22/12/2024 09:32:00,230.37,227.41,229.27,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.26,180.70,0.00,65.71,42.35,1.93,15.51,0.00,7.25,163.00,0.00,11.36,31.93,-1.61,11.85,0.00,10.37,170.80,0.00,23.42,36.56,0.12,13.63,0.00
$PJCIFN2,22/12/2024 09:33:00,230.37,227.80,229.29,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.62,0.00,63.99,43.40,1.93,15.97,0.00,7.25,162.64,0.00,10.77,31.87,-1.61,11.87,0.00,10.17,170.61,0.00,23.37,36.54,0.30,13.81,0.00
$PJCIFN2,22/12/2024 09:34:00,230.11,227.80,229.28,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,180.88,0.00,65.13,42.28,1.93,15.50,0.00,7.26,164.09,0.00,10.76,31.93,-1.61,11.95,0.00,10.51,170.81,0.00,23.35,36.94,0.17,13.74,0.00
$PJCIFN2,22/12/2024 09:35:00,230.37,227.93,229.32,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.78,0.00,65.13,41.16,1.93,15.47,0.00,8.96,163.41,0.00,11.35,31.91,-1.61,11.36,0.00,10.47,170.06,0.00,24.01,36.69,0.07,13.62,0.00
$PJCIFN2,22/12/2024 09:36:00,230.50,227.93,229.35,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.13,0.00,64.10,42.42,1.92,16.02,0.00,6.65,163.32,0.00,11.35,30.72,-1.61,11.92,0.00,10.46,170.64,0.00,23.78,36.59,0.16,13.76,0.00
$PJCIFN2,22/12/2024 09:37:00,230.75,227.67,229.35,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.29,0.00,65.13,41.81,1.92,15.49,0.00,7.25,160.64,0.00,11.36,31.95,-2.20,11.34,0.00,10.38,169.72,0.00,23.25,36.71,0.09,13.71,0.00
$PJCIFN2,22/12/2024 09:38:00,230.50,227.67,229.34,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.73,0.00,64.54,41.88,2.51,15.51,0.00,7.80,163.67,0.00,10.76,32.48,-2.18,11.36,0.00,10.20,169.92,0.00,23.42,36.55,0.18,13.61,0.00
$PJCIFN2,22/12/2024 09:39:00,230.63,227.67,229.30,0.06,0.83,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,190.89,0.00,64.50,43.48,1.92,14.94,0.00,7.27,163.81,0.00,11.35,31.91,-1.02,11.94,0.00,10.07,171.42,0.00,23.29,36.76,0.17,13.68,0.00
$PJCIFN2,22/12/2024 09:40:00,230.37,227.80,229.34,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.18,178.33,0.00,65.20,42.35,1.93,15.54,0.00,7.81,162.32,0.00,10.77,32.44,-1.02,11.29,0.00,10.13,169.79,0.00,24.17,36.37,0.36,13.79,0.00
$PJCIFN2,22/12/2024 09:41:00,230.50,227.67,229.35,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,181.14,0.00,64.61,41.06,1.93,15.54,0.00,7.23,161.23,0.00,10.77,31.86,-1.61,11.36,0.00,9.97,170.05,0.00,23.25,36.31,0.30,13.63,0.00
$PJCIFN2,22/12/2024 09:42:00,230.75,227.41,229.30,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,183.06,0.00,64.39,40.48,1.93,15.49,0.00,7.84,162.09,0.00,11.33,31.84,-2.20,11.85,0.00,10.02,169.66,0.00,23.47,36.27,0.18,13.71,0.00
$PJCIFN2,22/12/2024 09:43:00,230.50,227.54,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,178.98,0.00,66.33,40.55,1.93,15.47,0.00,7.78,163.00,0.00,10.74,31.34,-1.60,11.84,0.00,9.92,169.98,0.00,23.25,36.11,0.13,13.70,0.00
$PJCIFN2,22/12/2024 09:44:00,230.37,227.67,229.23,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.48,180.96,0.00,65.20,40.57,1.93,15.37,0.00,8.41,161.50,0.00,10.80,31.80,-1.61,11.94,0.00,10.10,169.84,0.00,23.52,36.42,0.22,13.79,0.00
$PJCIFN2,22/12/2024 09:45:00,230.50,227.80,229.33,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,179.60,0.00,65.20,42.96,1.93,15.52,0.00,7.83,163.26,0.00,10.76,31.89,-1.02,11.89,0.00,10.23,169.76,0.00,23.77,36.49,0.16,13.80,0.00
$PJCIFN2,22/12/2024 09:46:00,230.24,227.80,229.33,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.99,178.14,0.00,65.24,40.57,1.93,15.50,0.00,7.24,161.23,0.00,11.35,31.98,-1.61,11.93,0.00,10.12,170.04,0.00,23.62,36.47,0.22,13.70,0.00
$PJCIFN2,22/12/2024 09:47:00,230.50,227.80,229.34,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.44,0.00,65.09,41.79,1.92,15.49,0.00,8.42,164.09,0.00,11.37,31.30,-1.61,11.37,0.00,10.23,169.53,0.00,23.53,36.52,0.29,13.68,0.00
$PJCIFN2,22/12/2024 09:48:00,230.37,227.67,229.34,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.96,0.00,65.27,41.77,1.93,16.00,0.00,8.42,164.50,0.00,11.35,32.57,-1.02,11.93,0.00,10.46,169.89,0.00,23.50,36.61,0.38,13.70,0.00
$PJCIFN2,22/12/2024 09:49:00,230.50,227.80,229.31,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,184.00,0.00,64.06,42.30,1.93,15.46,0.00,7.24,163.04,0.00,11.35,31.29,-1.61,11.93,0.00,10.28,170.07,0.00,23.65,36.61,0.18,13.63,0.00
$PJCIFN2,22/12/2024 09:50:00,230.37,227.67,229.30,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.16,0.00,64.61,40.21,1.92,15.48,0.00,7.84,163.68,0.00,10.80,32.48,-1.02,11.92,0.00,10.21,169.49,0.00,23.64,36.58,0.13,13.64,0.00
$PJCIFN2,22/12/2024 09:51:00,230.37,227.67,229.24,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,195.67,0.00,65.16,41.09,1.93,15.48,0.00,7.81,164.13,0.00,11.34,31.27,-2.20,11.85,0.00,10.18,171.80,0.00,23.51,36.53,0.19,13.66,0.00
$PJCIFN2,22/12/2024 09:52:00,230.50,227.67,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.21,181.73,0.00,64.54,41.41,1.34,16.05,0.00,7.83,163.32,0.00,10.76,31.34,-2.20,10.77,0.00,10.09,169.81,0.00,23.02,36.34,0.15,13.69,0.00
$PJCIFN2,22/12/2024 09:53:00,230.75,227.67,229.24,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,11.98,178.44,0.00,63.30,41.72,1.93,16.11,0.00,7.25,161.96,0.00,11.35,31.34,-1.01,11.87,0.00,10.01,169.86,0.00,23.18,36.45,0.37,13.89,0.00
$PJCIFN2,22/12/2024 09:54:00,230.50,227.67,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.07,182.31,0.00,64.54,41.70,1.93,16.08,0.00,7.84,163.91,0.00,11.34,31.93,-1.61,11.28,0.00,10.06,170.31,0.00,24.05,36.50,0.20,13.69,0.00
$PJCIFN2,22/12/2024 09:55:00,230.11,227.67,229.23,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,177.84,0.00,63.92,41.70,1.92,15.49,0.00,7.25,163.50,0.00,9.59,30.75,-1.61,11.37,0.00,9.94,170.20,0.00,23.50,36.37,0.27,13.68,0.00
$PJCIFN2,22/12/2024 09:56:00,230.37,227.93,229.29,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.52,181.96,0.00,65.16,42.28,1.93,15.49,0.00,7.83,162.64,0.00,11.36,31.91,-2.78,10.74,0.00,10.07,170.20,0.00,23.31,36.32,0.18,13.68,0.00
$PJCIFN2,22/12/2024 09:57:00,230.24,227.93,229.35,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.45,0.00,64.06,40.59,1.93,16.69,0.00,7.80,163.13,0.00,11.36,31.36,-1.61,11.95,0.00,10.17,170.10,0.00,23.46,36.35,0.12,13.66,0.00
$PJCIFN2,22/12/2024 09:58:00,230.37,227.80,229.32,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,182.24,0.00,63.92,41.81,1.93,15.54,0.00,7.25,162.73,0.00,11.36,31.32,-1.02,11.93,0.00,10.06,170.20,0.00,23.56,36.56,0.27,13.75,0.00
$PJCIFN2,22/12/2024 09:59:00,230.37,227.80,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.69,0.00,65.75,41.74,1.93,15.97,0.00,8.43,163.59,0.00,10.76,30.79,-1.61,10.77,0.00,10.16,170.67,0.00,23.85,36.20,0.24,13.69,0.00
$PJCIFN2,22/12/2024 10:00:00,230.50,227.80,229.35,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.60,179.50,0.00,64.58,40.66,1.34,16.08,0.00,8.42,163.54,0.00,10.76,30.16,-1.61,11.92,0.00,10.38,170.56,0.00,23.53,36.12,0.19,13.64,0.00
$PJCIFN2,22/12/2024 10:01:00,230.37,226.26,228.85,0.05,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.96,0.00,0.10,0.16,0.00,0.06,0.00,12.57,330.37,0.00,65.27,42.50,1.93,15.48,0.00,7.84,163.32,0.00,10.70,31.30,-2.20,11.85,0.00,10.37,218.38,0.00,23.13,36.22,0.31,13.70,0.00
$PJCIFN2,22/12/2024 10:02:00,230.63,226.38,228.81,0.05,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.16,0.00,0.06,0.00,12.57,334.16,0.00,64.14,44.11,1.93,15.35,0.00,6.61,163.59,0.00,11.36,32.44,-1.60,10.69,0.00,10.03,218.24,0.00,23.56,36.51,0.24,13.59,0.00
$PJCIFN2,22/12/2024 10:03:00,230.63,226.13,228.78,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.16,0.00,0.06,0.00,11.89,333.18,0.00,65.05,41.09,2.49,16.07,0.00,7.80,164.34,0.00,11.26,31.82,-1.61,11.79,0.00,9.85,219.53,0.00,23.50,36.34,0.10,13.72,0.00
$PJCIFN2,22/12/2024 10:04:00,233.45,226.13,228.87,0.05,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.16,0.00,0.06,0.00,12.49,337.28,0.00,65.16,41.63,1.92,15.50,0.00,7.83,164.00,0.00,10.71,31.73,-1.61,11.33,0.00,9.90,217.18,0.00,23.95,35.98,0.24,13.67,0.00
$PJCIFN2,22/12/2024 10:05:00,230.63,225.36,228.74,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.16,0.00,0.06,0.00,13.65,333.34,0.00,65.34,42.28,1.93,15.51,0.00,7.21,163.45,0.00,10.73,31.25,-1.61,11.88,0.00,9.98,218.96,0.00,23.20,36.11,0.03,13.54,0.00
$PJCIFN2,22/12/2024 10:06:00,232.04,226.51,228.80,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.16,0.00,0.06,0.00,12.40,330.67,0.00,66.26,40.25,1.92,15.47,0.00,7.83,163.45,0.00,11.28,32.50,-2.20,11.88,0.00,9.98,217.33,0.00,23.24,36.35,0.08,13.58,0.00
$PJCIFN2,22/12/2024 10:07:00,230.37,224.71,228.64,0.05,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.96,0.00,0.10,0.16,0.00,0.06,0.00,12.53,334.94,0.00,64.65,44.09,2.52,15.47,0.00,7.25,165.12,0.00,10.76,31.34,-1.61,11.93,0.00,9.88,219.63,0.00,23.28,36.50,0.29,13.72,0.00
$PJCIFN2,22/12/2024 10:08:00,230.37,226.13,228.75,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.16,0.00,0.06,0.00,13.08,333.18,0.00,64.54,40.50,2.51,16.13,0.00,7.25,159.14,0.00,10.78,30.72,-1.60,11.85,0.00,9.73,217.54,0.00,23.07,36.11,0.37,13.76,0.00
$PJCIFN2,22/12/2024 10:09:00,230.24,224.84,228.62,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.96,0.00,0.11,0.16,0.00,0.06,0.00,13.11,333.84,0.00,65.19,42.30,1.92,15.47,0.00,7.14,165.92,0.00,10.69,32.50,-1.61,11.85,0.00,9.94,219.95,0.00,24.35,36.44,0.17,13.67,0.00
$PJCIFN2,22/12/2024 10:10:00,230.11,226.26,228.74,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.95,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,335.75,0.00,65.71,42.23,1.92,16.07,0.00,7.84,164.96,0.00,11.26,32.52,-1.61,11.35,0.00,9.93,217.52,0.00,23.04,36.30,-0.05,13.65,0.00
$PJCIFN2,22/12/2024 10:11:00,230.24,227.67,229.19,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,183.10,0.00,65.09,40.57,1.93,15.49,0.00,8.37,166.04,0.00,11.34,31.91,-1.60,11.86,0.00,10.13,172.03,0.00,23.42,36.50,0.19,13.70,0.00
$PJCIFN2,22/12/2024 10:12:00,230.24,227.80,229.25,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,183.38,0.00,63.92,41.16,1.93,15.50,0.00,7.85,163.81,0.00,10.75,32.55,-2.19,11.28,0.00,10.27,172.48,0.00,23.38,36.35,0.08,13.73,0.00
$PJCIFN2,22/12/2024 10:13:00,230.37,227.67,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.41,0.00,63.40,39.96,1.93,16.06,0.00,7.85,164.09,0.00,11.35,31.37,-1.60,11.28,0.00,10.34,172.11,0.00,23.46,36.40,0.09,13.65,0.00
$PJCIFN2,22/12/2024 10:14:00,230.24,227.54,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,184.00,0.00,65.60,41.74,1.93,15.48,0.00,8.41,164.50,0.00,10.74,31.29,-2.19,11.33,0.00,10.28,172.24,0.00,24.15,36.47,0.20,13.72,0.00
$PJCIFN2,22/12/2024 10:15:00,230.37,227.80,229.23,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,196.03,0.00,64.50,41.16,1.92,15.47,0.00,8.42,166.94,0.00,11.92,31.91,-1.60,11.88,0.00,10.45,174.09,0.00,23.40,36.70,0.07,13.75,0.00
$PJCIFN2,22/12/2024 10:16:00,230.11,227.67,229.26,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,184.10,0.00,64.50,42.28,1.93,16.04,0.00,8.38,165.67,0.00,11.35,31.98,-1.61,11.33,0.00,10.34,172.26,0.00,23.12,36.44,0.09,13.66,0.00
$PJCIFN2,22/12/2024 10:17:00,230.63,227.67,229.27,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,183.93,0.00,64.50,40.14,1.34,15.51,0.00,7.84,164.50,0.00,10.74,31.34,-1.61,10.76,0.00,10.13,172.35,0.00,23.68,36.26,0.08,13.72,0.00
$PJCIFN2,22/12/2024 10:18:00,230.24,227.80,229.25,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.77,0.00,64.58,41.86,1.92,15.47,0.00,7.25,165.36,0.00,11.33,31.87,-1.61,11.36,0.00,10.22,172.53,0.00,23.29,36.30,0.10,13.66,0.00
$PJCIFN2,22/12/2024 10:19:00,230.50,227.80,229.26,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,183.93,0.00,64.65,41.34,1.93,15.53,0.00,6.64,164.44,0.00,11.35,32.35,-1.60,11.85,0.00,10.13,172.04,0.00,23.33,36.34,0.35,13.69,0.00
$PJCIFN2,22/12/2024 10:20:00,230.50,227.67,229.18,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,183.06,0.00,64.58,42.84,1.93,15.46,0.00,7.83,165.49,0.00,11.36,32.41,-1.61,11.95,0.00,10.13,172.60,0.00,24.42,36.74,0.35,13.76,0.00
$PJCIFN2,22/12/2024 10:21:00,230.37,227.67,229.22,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.11,0.00,64.47,43.40,1.93,16.13,0.00,7.82,163.59,0.00,10.75,31.84,-1.61,11.36,0.00,9.97,172.27,0.00,23.26,36.61,0.14,13.55,0.00
$PJCIFN2,22/12/2024 10:22:00,230.37,227.67,229.17,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.97,0.00,66.26,43.45,1.93,15.37,0.00,7.25,163.26,0.00,10.74,32.50,-1.61,11.30,0.00,10.17,171.89,0.00,23.40,36.74,0.26,13.62,0.00
$PJCIFN2,22/12/2024 10:23:00,230.50,227.54,229.22,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.69,0.00,64.54,42.30,1.93,16.06,0.00,8.40,162.18,0.00,11.36,31.86,-1.61,11.29,0.00,10.29,171.17,0.00,23.17,36.68,0.15,13.69,0.00
$PJCIFN2,22/12/2024 10:24:00,230.37,227.54,229.21,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,182.00,0.00,63.95,43.52,1.92,15.47,0.00,8.42,165.08,0.00,11.33,33.07,-1.61,11.35,0.00,10.40,171.76,0.00,23.36,36.55,-0.02,13.52,0.00
$PJCIFN2,22/12/2024 10:25:00,230.50,227.54,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,181.45,0.00,65.75,41.32,1.93,14.94,0.00,8.42,165.18,0.00,11.35,31.30,-1.61,10.79,0.00,10.44,171.53,0.00,24.43,36.38,0.06,13.60,0.00
$PJCIFN2,22/12/2024 10:26:00,230.11,227.80,229.30,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,179.72,0.00,63.44,41.74,1.92,16.10,0.00,7.84,163.41,0.00,10.77,33.05,-1.61,11.93,0.00,10.60,170.97,0.00,23.40,36.75,0.29,13.66,0.00
$PJCIFN2,22/12/2024 10:27:00,230.24,227.93,229.33,0.06,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,190.51,0.00,64.65,43.55,1.93,15.48,0.00,8.42,163.41,0.00,10.19,31.96,-1.61,11.33,0.00,10.48,172.17,0.00,23.04,36.40,0.14,13.60,0.00
$PJCIFN2,22/12/2024 10:28:00,230.37,228.06,229.35,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.34,0.00,65.24,40.57,1.93,15.47,0.00,7.83,163.72,0.00,11.38,31.37,-1.61,11.97,0.00,10.47,170.19,0.00,23.57,36.41,0.23,13.79,0.00
$PJCIFN2,22/12/2024 10:29:00,230.37,227.93,229.36,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.58,181.93,0.00,63.48,41.27,1.93,16.11,0.00,7.83,162.32,0.00,11.35,31.89,-2.20,11.88,0.00,10.25,170.58,0.00,23.73,36.73,0.05,13.90,0.00
$PJCIFN2,22/12/2024 10:30:00,230.24,227.93,229.34,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,183.52,0.00,65.27,42.40,2.52,15.47,0.00,8.39,163.81,0.00,11.34,31.37,-1.61,12.52,0.00,10.12,170.89,0.00,24.25,36.43,0.09,13.81,0.00
$PJCIFN2,22/12/2024 10:31:00,230.50,227.93,229.36,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.72,0.00,64.03,40.62,1.92,15.49,0.00,8.43,164.99,0.00,11.33,31.93,-1.02,11.87,0.00,10.37,170.56,0.00,23.34,36.63,0.25,13.56,0.00
$PJCIFN2,22/12/2024 10:32:00,230.75,227.93,229.39,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.27,182.72,0.00,64.54,42.38,1.93,16.00,0.00,7.80,162.82,0.00,11.35,31.32,-2.20,11.29,0.00,10.08,170.70,0.00,23.27,36.20,0.18,13.89,0.00
$PJCIFN2,22/12/2024 10:33:00,230.37,227.67,229.33,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.56,182.26,0.00,64.58,41.77,1.92,16.05,0.00,7.84,164.18,0.00,11.33,31.39,-1.61,10.76,0.00,10.13,170.59,0.00,23.59,36.43,0.30,13.67,0.00
$PJCIFN2,22/12/2024 10:34:00,230.75,227.80,229.42,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,179.82,0.00,63.95,41.11,2.51,15.50,0.00,7.82,163.50,0.00,11.35,32.50,-1.61,11.88,0.00,10.17,170.24,0.00,23.20,36.37,0.18,13.69,0.00
$PJCIFN2,22/12/2024 10:35:00,230.50,227.67,229.31,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.08,184.00,0.00,66.37,41.23,1.93,16.14,0.00,7.25,164.22,0.00,11.35,31.32,-1.02,11.29,0.00,10.15,170.28,0.00,24.28,36.50,0.14,13.74,0.00
$PJCIFN2,22/12/2024 10:36:00,230.75,227.54,229.33,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.09,0.00,65.13,43.43,1.93,15.45,0.00,7.25,163.32,0.00,11.35,31.34,-1.61,10.82,0.00,10.18,170.11,0.00,23.51,36.42,0.21,13.66,0.00
$PJCIFN2,22/12/2024 10:37:00,230.50,227.80,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,181.80,0.00,65.20,40.50,1.92,15.51,0.00,7.85,163.91,0.00,10.77,32.57,-1.61,11.35,0.00,10.28,170.71,0.00,23.37,36.37,0.29,13.78,0.00
$PJCIFN2,22/12/2024 10:38:00,230.63,227.67,229.27,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.41,0.00,64.58,42.30,1.93,16.06,0.00,8.37,164.00,0.00,10.76,31.82,-1.61,11.41,0.00,10.24,170.81,0.00,23.20,36.33,0.26,13.68,0.00
$PJCIFN2,22/12/2024 10:39:00,230.63,227.67,229.27,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,192.44,0.00,64.47,41.67,1.92,15.50,0.00,7.83,163.68,0.00,10.75,31.37,-1.02,11.35,0.00,10.43,172.20,0.00,23.52,36.03,0.31,13.56,0.00
$PJCIFN2,22/12/2024 10:40:00,230.37,227.67,229.30,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.07,180.66,0.00,64.50,41.74,1.93,15.49,0.00,7.84,164.09,0.00,11.35,31.91,-1.61,11.38,0.00,10.47,170.36,0.00,24.15,36.20,0.27,13.74,0.00
$PJCIFN2,22/12/2024 10:41:00,230.37,227.54,229.30,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.75,0.00,63.85,41.16,1.93,15.47,0.00,8.43,162.64,0.00,10.17,31.36,-1.61,11.36,0.00,10.29,170.89,0.00,23.27,36.42,0.27,13.76,0.00
$PJCIFN2,22/12/2024 10:42:00,230.37,227.93,229.36,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.01,182.39,0.00,64.65,41.16,1.93,15.45,0.00,7.85,163.81,0.00,11.36,31.91,-1.60,11.36,0.00,10.33,170.90,0.00,23.70,36.49,0.14,13.59,0.00
$PJCIFN2,22/12/2024 10:43:00,230.24,227.93,229.34,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.31,0.00,64.03,42.33,2.52,15.49,0.00,7.25,164.59,0.00,10.79,31.93,-2.78,11.88,0.00,10.36,171.88,0.00,23.02,36.60,0.15,13.64,0.00
$PJCIFN2,22/12/2024 10:44:00,230.63,227.93,229.39,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.54,180.50,0.00,64.06,41.88,1.93,16.04,0.00,7.84,163.13,0.00,11.36,31.96,-1.62,11.37,0.00,10.21,170.40,0.00,23.67,36.48,0.16,13.70,0.00
$PJCIFN2,22/12/2024 10:45:00,230.37,227.67,229.32,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.91,180.07,0.00,64.50,39.92,1.93,16.08,0.00,7.84,161.55,0.00,11.93,32.44,-2.20,10.77,0.00,10.06,170.20,0.00,24.23,36.61,0.16,13.52,0.00
$PJCIFN2,22/12/2024 10:46:00,230.50,227.80,229.32,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.37,0.00,65.71,42.33,1.93,15.50,0.00,7.82,162.00,0.00,11.36,32.55,-1.61,11.85,0.00,10.42,170.47,0.00,23.24,36.48,0.15,13.73,0.00
$PJCIFN2,22/12/2024 10:47:00,230.37,227.67,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.88,0.00,65.13,41.72,1.93,15.49,0.00,7.24,161.64,0.00,11.36,31.29,-1.61,11.26,0.00,10.27,170.53,0.00,23.32,36.37,0.15,13.66,0.00
$PJCIFN2,22/12/2024 10:48:00,230.63,227.67,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.59,0.00,63.95,41.67,1.92,15.49,0.00,7.85,162.59,0.00,10.19,32.50,-1.61,11.86,0.00,10.27,170.75,0.00,22.97,36.49,0.26,13.70,0.00
$PJCIFN2,22/12/2024 10:49:00,230.63,227.67,229.24,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.90,0.00,65.05,44.01,1.92,15.48,0.00,8.37,163.81,0.00,11.35,31.36,-1.61,11.29,0.00,10.38,170.54,0.00,23.36,36.65,0.14,13.61,0.00
$PJCIFN2,22/12/2024 10:50:00,230.50,227.67,229.34,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.15,179.08,0.00,64.50,41.79,1.93,15.48,0.00,7.84,163.91,0.00,10.77,31.34,-2.20,11.93,0.00,10.30,170.74,0.00,24.25,36.63,0.20,13.71,0.00
$PJCIFN2,22/12/2024 10:51:00,230.24,227.67,229.29,0.05,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,197.98,0.00,64.06,41.04,2.52,15.47,0.00,8.41,163.91,0.00,11.35,31.30,-1.61,11.87,0.00,10.41,172.44,0.00,23.74,36.50,0.30,13.64,0.00
$PJCIFN2,22/12/2024 10:52:00,230.37,227.93,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.18,0.00,65.13,40.71,1.93,15.47,0.00,7.83,162.68,0.00,10.76,31.32,-1.61,11.36,0.00,10.51,170.71,0.00,23.57,36.59,0.08,13.75,0.00
$PJCIFN2,22/12/2024 10:53:00,230.50,227.67,229.36,0.06,0.80,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.05,181.52,0.00,64.65,39.29,1.93,16.10,0.00,7.25,161.10,0.00,11.35,31.32,-2.19,11.88,0.00,10.35,170.69,0.00,23.56,36.23,0.17,13.79,0.00
$PJCIFN2,22/12/2024 10:54:00,230.63,227.93,229.37,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.03,0.00,63.99,42.94,1.93,15.49,0.00,7.22,162.64,0.00,11.35,32.39,-1.02,11.28,0.00,10.58,170.91,0.00,23.24,36.67,0.30,13.63,0.00
$PJCIFN2,22/12/2024 10:55:00,230.75,227.67,229.33,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.50,181.98,0.00,65.75,41.18,2.52,15.49,0.00,9.02,163.68,0.00,11.35,32.55,-1.61,11.35,0.00,10.45,170.86,0.00,24.22,36.44,0.17,13.67,0.00
$PJCIFN2,22/12/2024 10:56:00,230.50,227.67,229.29,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,182.00,0.00,63.99,42.26,1.93,15.51,0.00,8.41,164.50,0.00,11.33,31.95,-1.61,11.34,0.00,10.28,171.25,0.00,23.69,36.47,0.27,13.61,0.00
$PJCIFN2,22/12/2024 10:57:00,230.50,227.80,229.33,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,185.76,0.00,64.58,40.05,1.34,15.52,0.00,7.26,164.09,0.00,11.92,30.79,-1.61,10.77,0.00,10.17,172.00,0.00,23.86,36.30,0.24,13.64,0.00
$PJCIFN2,22/12/2024 10:58:00,230.24,227.80,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,182.31,0.00,65.20,41.16,1.93,15.49,0.00,7.26,164.74,0.00,10.79,30.80,-2.78,11.35,0.00,10.12,172.09,0.00,23.70,36.16,0.04,13.74,0.00
$PJCIFN2,22/12/2024 10:59:00,230.24,227.80,229.31,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.90,0.00,65.67,40.66,1.93,15.52,0.00,7.25,163.23,0.00,11.35,31.91,-1.61,11.37,0.00,10.28,172.04,0.00,23.75,36.61,0.19,13.66,0.00
$PJCIFN2,22/12/2024 11:00:00,230.50,227.67,229.35,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,184.03,0.00,65.20,41.81,1.93,15.47,0.00,8.40,164.68,0.00,11.93,31.84,-1.61,10.79,0.00,10.03,172.51,0.00,24.28,36.23,0.26,13.68,0.00
$PJCIFN2,22/12/2024 11:01:00,230.50,228.06,229.39,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.14,0.00,65.20,41.20,1.93,15.38,0.00,7.83,165.52,0.00,11.37,31.89,-2.78,10.73,0.00,10.29,172.50,0.00,23.50,36.39,0.09,13.53,0.00
$PJCIFN2,22/12/2024 11:02:00,230.50,227.93,229.35,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,185.59,0.00,64.03,41.79,1.93,16.07,0.00,7.83,166.20,0.00,11.36,32.48,-1.61,11.93,0.00,10.35,172.73,0.00,23.67,36.42,0.30,13.79,0.00
$PJCIFN2,22/12/2024 11:03:00,230.37,227.67,229.29,0.06,0.84,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,192.33,0.00,64.47,42.84,2.51,14.94,0.00,6.65,166.57,0.00,10.78,31.29,-1.02,11.26,0.00,10.44,174.56,0.00,23.14,36.47,0.20,13.70,0.00
$PJCIFN2,22/12/2024 11:04:00,230.50,227.80,229.31,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,182.90,0.00,65.75,41.32,1.93,16.10,0.00,8.40,165.77,0.00,11.35,31.29,-2.20,11.27,0.00,10.66,173.32,0.00,23.83,36.36,0.26,13.59,0.00
$PJCIFN2,22/12/2024 11:05:00,230.63,227.80,229.29,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,183.31,0.00,64.61,42.30,1.92,15.54,0.00,8.40,165.61,0.00,10.77,30.79,-1.61,11.87,0.00,10.60,172.95,0.00,23.73,36.20,0.10,13.80,0.00
$PJCIFN2,22/12/2024 11:06:00,230.37,227.54,229.30,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.63,182.49,0.00,63.92,42.94,1.92,16.06,0.00,8.43,165.67,0.00,10.76,31.91,-1.61,11.30,0.00,10.55,172.64,0.00,23.51,36.27,0.16,13.68,0.00
$PJCIFN2,22/12/2024 11:07:00,230.37,227.67,229.28,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,183.48,0.00,64.58,42.33,1.34,15.50,0.00,7.84,164.84,0.00,11.35,31.93,-2.20,11.33,0.00,10.57,172.64,0.00,23.42,36.50,0.19,13.67,0.00
$PJCIFN2,22/12/2024 11:08:00,230.37,227.54,229.30,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.54,0.00,63.26,41.70,1.93,15.48,0.00,7.81,164.44,0.00,11.92,31.39,-1.02,10.13,0.00,10.42,172.96,0.00,23.24,36.65,0.30,13.64,0.00
$PJCIFN2,22/12/2024 11:09:00,230.63,227.80,229.27,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,184.28,0.00,65.20,42.26,1.92,15.44,0.00,8.41,165.36,0.00,10.78,31.98,-2.19,11.36,0.00,10.38,173.10,0.00,24.04,36.93,0.17,13.56,0.00
$PJCIFN2,22/12/2024 11:10:00,230.24,227.67,229.31,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,183.69,0.00,64.47,41.67,1.34,15.47,0.00,7.83,166.26,0.00,11.36,30.15,-1.61,11.34,0.00,10.47,172.53,0.00,23.28,36.61,0.22,13.61,0.00
$PJCIFN2,22/12/2024 11:11:00,230.63,227.80,229.30,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.05,183.28,0.00,64.65,41.74,2.52,15.46,0.00,7.84,165.67,0.00,11.37,31.37,-1.02,11.86,0.00,10.32,172.77,0.00,24.24,36.21,0.38,13.67,0.00
$PJCIFN2,22/12/2024 11:12:00,230.11,227.80,229.32,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,187.73,0.00,65.67,42.47,1.91,16.06,0.00,7.81,166.26,0.00,11.34,33.10,-1.61,11.88,0.00,10.44,173.17,0.00,23.16,36.67,0.24,13.60,0.00
$PJCIFN2,22/12/2024 11:13:00,230.50,227.80,229.35,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.65,0.00,64.58,42.96,2.52,15.48,0.00,7.26,166.26,0.00,11.36,31.29,-1.61,11.33,0.00,10.45,173.01,0.00,23.44,36.77,0.26,13.70,0.00
$PJCIFN2,22/12/2024 11:14:00,230.63,227.80,229.40,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,183.62,0.00,65.67,41.95,2.50,15.48,0.00,7.82,164.13,0.00,11.36,33.03,-2.19,11.91,0.00,10.56,172.39,0.00,23.70,36.64,0.19,13.72,0.00
$PJCIFN2,22/12/2024 11:15:00,230.37,227.54,229.33,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.93,194.20,0.00,63.26,43.04,1.93,15.49,0.00,8.99,164.99,0.00,11.33,31.91,-1.61,11.36,0.00,10.59,173.91,0.00,23.62,36.98,0.12,13.71,0.00
$PJCIFN2,22/12/2024 11:16:00,230.50,227.67,229.36,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.63,181.19,0.00,66.33,42.64,1.93,16.08,0.00,8.43,165.08,0.00,10.76,32.52,-1.61,11.35,0.00,10.73,172.33,0.00,23.99,36.82,0.18,13.70,0.00
$PJCIFN2,22/12/2024 11:17:00,230.24,227.67,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.52,0.00,65.86,41.06,1.93,16.12,0.00,7.26,162.82,0.00,11.33,32.57,-1.61,11.29,0.00,10.67,171.49,0.00,23.71,36.41,0.07,13.62,0.00
$PJCIFN2,22/12/2024 11:18:00,230.37,227.54,229.41,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,184.41,0.00,64.06,41.79,1.93,15.51,0.00,7.87,162.82,0.00,11.35,31.93,-1.02,11.93,0.00,10.88,170.81,0.00,23.57,36.78,0.12,13.69,0.00
$PJCIFN2,22/12/2024 11:19:00,230.37,227.67,229.44,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.48,0.00,65.20,41.23,1.93,16.66,0.00,8.44,165.08,0.00,11.35,32.50,-2.18,11.38,0.00,10.65,170.92,0.00,23.50,36.47,0.02,13.73,0.00
$PJCIFN2,22/12/2024 11:20:00,230.63,228.06,229.50,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.32,180.98,0.00,65.16,41.91,1.93,15.50,0.00,8.42,162.32,0.00,11.35,32.50,-1.61,11.28,0.00,10.92,170.67,0.00,23.49,36.79,0.23,13.61,0.00
$PJCIFN2,22/12/2024 11:21:00,230.37,226.64,228.90,0.06,1.44,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.12,328.46,0.00,64.76,41.91,3.68,16.06,0.00,7.21,161.82,0.00,9.51,31.87,-3.35,11.26,0.00,10.30,223.65,0.00,23.92,36.30,0.21,13.52,0.00
$PJCIFN2,22/12/2024 11:22:00,230.37,226.51,228.89,0.07,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,16.01,331.98,0.00,63.37,43.50,2.52,16.68,0.00,7.25,163.32,0.00,11.35,31.34,-2.19,11.93,0.00,10.44,223.01,0.00,24.06,36.40,0.23,13.89,0.00
$PJCIFN2,22/12/2024 11:23:00,230.50,226.38,228.87,0.05,1.46,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.59,331.39,0.00,64.54,40.08,1.93,18.31,0.00,7.84,163.18,0.00,10.76,30.18,-1.02,11.92,0.00,10.29,223.15,0.00,23.56,35.95,0.29,13.73,0.00
$PJCIFN2,22/12/2024 11:24:00,231.27,226.64,229.00,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.66,330.67,0.00,63.40,40.62,1.93,15.48,0.00,8.39,163.50,0.00,11.36,31.22,-1.61,10.77,0.00,10.36,222.00,0.00,23.53,36.11,0.20,13.74,0.00
$PJCIFN2,22/12/2024 11:25:00,230.24,225.23,228.87,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.07,332.28,0.00,65.86,40.32,1.93,16.08,0.00,6.68,163.91,0.00,10.77,31.34,-1.61,11.33,0.00,10.26,224.07,0.00,23.85,36.13,0.32,13.54,0.00
$PJCIFN2,22/12/2024 11:26:00,233.58,226.77,229.05,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.15,329.90,0.00,64.58,41.77,1.93,15.48,0.00,7.81,164.31,0.00,11.34,30.15,-1.60,11.87,0.00,10.34,221.35,0.00,23.67,36.15,0.19,13.56,0.00
$PJCIFN2,22/12/2024 11:27:00,230.50,226.51,228.85,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.04,330.11,0.00,64.72,42.19,1.93,15.97,0.00,7.80,164.34,0.00,10.64,32.30,-1.61,11.31,0.00,10.50,225.53,0.00,23.41,36.40,0.17,13.68,0.00
$PJCIFN2,22/12/2024 11:28:00,233.07,226.51,228.98,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.65,332.57,0.00,64.65,41.70,1.93,15.47,0.00,8.36,159.39,0.00,11.36,31.36,-1.62,11.81,0.00,10.51,221.05,0.00,23.29,36.29,0.34,13.85,0.00
$PJCIFN2,22/12/2024 11:29:00,230.37,226.51,228.88,0.07,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,15.39,330.22,0.00,65.92,41.74,2.52,17.28,0.00,6.66,164.47,0.00,11.30,31.95,-1.60,10.71,0.00,10.56,223.99,0.00,23.23,36.22,0.24,13.66,0.00
$PJCIFN2,22/12/2024 11:30:00,230.75,226.64,228.91,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.97,0.00,0.11,0.16,0.00,0.06,0.00,14.93,330.99,0.00,64.18,41.72,2.52,16.09,0.00,8.38,154.25,0.00,8.94,30.94,-3.97,10.78,0.00,10.67,221.43,0.00,24.05,36.20,0.03,13.52,0.00
$PJCIFN2,22/12/2024 11:31:00,230.75,228.06,229.46,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,179.91,0.00,63.44,42.35,1.92,15.49,0.00,9.00,165.39,0.00,10.74,31.34,-1.61,11.95,0.00,10.61,171.21,0.00,23.67,35.97,0.18,13.47,0.00
$PJCIFN2,22/12/2024 11:32:00,230.75,227.67,229.48,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,178.92,0.00,65.20,40.78,1.93,15.47,0.00,7.85,163.59,0.00,11.93,31.98,-1.61,10.77,0.00,10.52,171.05,0.00,23.48,36.18,0.35,13.68,0.00
$PJCIFN2,22/12/2024 11:33:00,230.75,227.67,229.49,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,182.96,0.00,65.27,40.57,1.93,15.47,0.00,7.27,164.03,0.00,10.77,32.48,-1.61,11.27,0.00,10.53,170.81,0.00,23.51,36.19,0.08,13.56,0.00
$PJCIFN2,22/12/2024 11:34:00,230.63,227.67,229.39,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.43,182.93,0.00,63.92,39.99,2.52,16.71,0.00,7.26,162.09,0.00,10.77,31.29,-1.02,9.00,0.00,10.42,170.57,0.00,23.95,36.22,0.31,13.74,0.00
$PJCIFN2,22/12/2024 11:35:00,230.50,227.80,229.37,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.82,181.14,0.00,65.71,41.70,1.93,15.52,0.00,7.84,162.82,0.00,11.36,32.53,-1.61,11.35,0.00,10.38,171.06,0.00,24.21,36.52,0.33,13.59,0.00
$PJCIFN2,22/12/2024 11:36:00,230.75,227.93,229.43,0.06,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,180.48,0.00,65.16,39.38,3.08,16.11,0.00,7.84,161.64,0.00,11.93,31.36,-2.20,10.77,0.00,10.41,170.55,0.00,23.65,36.26,0.25,13.54,0.00
$PJCIFN2,22/12/2024 11:37:00,230.63,228.06,229.47,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.58,179.50,0.00,66.41,40.59,1.93,15.50,0.00,6.67,163.59,0.00,11.41,31.96,-1.61,11.36,0.00,10.45,170.69,0.00,23.52,36.33,0.24,13.67,0.00
$PJCIFN2,22/12/2024 11:38:00,230.50,227.93,229.43,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.62,0.00,66.30,41.86,3.11,15.49,0.00,7.84,163.72,0.00,11.35,31.34,-1.61,10.76,0.00,10.46,170.78,0.00,23.41,36.10,0.20,13.67,0.00
$PJCIFN2,22/12/2024 11:39:00,230.50,227.93,229.45,0.05,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,192.55,0.00,65.82,42.99,2.51,15.98,0.00,8.41,164.18,0.00,11.35,31.29,-1.61,11.95,0.00,10.52,172.54,0.00,23.94,36.45,0.21,13.65,0.00
$PJCIFN2,22/12/2024 11:40:00,230.75,227.80,229.43,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.07,181.00,0.00,63.92,40.80,1.93,16.09,0.00,7.25,164.00,0.00,11.35,32.48,-1.61,11.36,0.00,10.59,170.84,0.00,24.39,36.33,0.25,13.74,0.00
$PJCIFN2,22/12/2024 11:41:00,230.88,227.80,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,181.93,0.00,63.92,41.74,1.93,15.97,0.00,8.42,162.95,0.00,11.34,31.34,-2.20,10.77,0.00,10.68,170.78,0.00,23.43,36.16,0.05,13.66,0.00
$PJCIFN2,22/12/2024 11:42:00,230.63,227.80,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.86,0.00,66.26,41.72,1.93,15.47,0.00,7.83,164.83,0.00,11.35,31.32,-2.79,11.30,0.00,10.69,171.13,0.00,23.28,36.40,0.24,13.68,0.00
$PJCIFN2,22/12/2024 11:43:00,230.50,228.06,229.46,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,183.10,0.00,65.16,41.18,1.93,14.94,0.00,7.83,163.50,0.00,11.36,32.57,-1.61,11.89,0.00,10.81,170.97,0.00,23.78,36.50,0.16,13.63,0.00
$PJCIFN2,22/12/2024 11:44:00,230.37,228.06,229.45,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.59,0.00,65.20,40.69,1.93,15.48,0.00,7.24,164.77,0.00,11.36,31.89,-2.19,10.72,0.00,10.62,171.62,0.00,23.34,36.10,0.09,13.56,0.00
$PJCIFN2,22/12/2024 11:45:00,230.63,227.80,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,181.98,0.00,65.78,40.14,1.93,15.50,0.00,7.23,164.77,0.00,11.36,31.95,-1.60,11.31,0.00,10.42,171.86,0.00,24.38,36.26,0.19,13.52,0.00
$PJCIFN2,22/12/2024 11:46:00,230.63,227.80,229.41,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.93,0.00,64.61,41.11,1.93,16.11,0.00,7.25,164.37,0.00,11.40,33.10,-1.61,11.36,0.00,10.52,172.05,0.00,23.31,36.36,0.18,13.56,0.00
$PJCIFN2,22/12/2024 11:47:00,230.63,227.93,229.37,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.13,0.00,65.20,41.72,1.93,14.95,0.00,8.39,165.95,0.00,11.35,31.93,-1.02,11.94,0.00,10.41,172.29,0.00,23.72,36.25,0.31,13.67,0.00
$PJCIFN2,22/12/2024 11:48:00,230.63,227.80,229.35,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.92,183.06,0.00,65.20,40.32,1.93,15.55,0.00,8.44,164.13,0.00,10.79,31.39,-2.79,10.77,0.00,10.36,172.41,0.00,23.93,35.95,0.19,13.64,0.00
$PJCIFN2,22/12/2024 11:49:00,230.50,227.80,229.32,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,184.17,0.00,64.58,41.16,1.34,15.49,0.00,7.82,164.09,0.00,11.36,31.84,-1.60,11.86,0.00,10.45,172.76,0.00,23.23,36.19,0.11,13.73,0.00
$PJCIFN2,22/12/2024 11:50:00,230.37,227.67,229.29,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.08,182.34,0.00,66.99,41.20,1.93,15.46,0.00,7.83,165.55,0.00,11.35,31.95,-2.20,11.88,0.00,10.32,172.83,0.00,24.55,36.51,0.23,13.69,0.00
$PJCIFN2,22/12/2024 11:51:00,230.11,224.71,228.73,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,1.00,0.00,0.10,0.16,0.00,0.06,0.00,13.66,333.79,0.00,64.65,41.13,1.93,15.52,0.00,7.77,166.36,0.00,11.86,31.36,-1.61,11.25,0.00,10.47,227.72,0.00,23.41,36.28,0.14,13.66,0.00
$PJCIFN2,22/12/2024 11:52:00,230.24,226.13,228.81,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.26,331.07,0.00,64.87,41.27,1.92,15.47,0.00,8.38,165.36,0.00,11.28,31.13,-1.61,11.95,0.00,10.55,225.80,0.00,23.56,36.33,0.17,13.53,0.00
$PJCIFN2,22/12/2024 11:53:00,233.84,226.77,228.93,0.05,1.48,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.46,337.49,0.00,64.61,44.14,1.93,15.89,0.00,8.38,165.67,0.00,11.26,31.15,-2.18,10.70,0.00,10.51,223.58,0.00,23.61,36.55,0.26,13.61,0.00
$PJCIFN2,22/12/2024 11:54:00,230.75,225.49,228.84,0.05,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.61,335.52,0.00,64.14,41.58,1.93,15.39,0.00,8.38,165.86,0.00,11.36,31.75,-1.02,11.35,0.00,10.61,226.14,0.00,23.94,36.80,0.19,13.46,0.00
$PJCIFN2,22/12/2024 11:55:00,230.50,226.26,228.83,0.05,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,12.57,336.90,0.00,65.16,40.50,2.52,16.06,0.00,8.38,165.98,0.00,11.93,32.48,-1.59,10.74,0.00,10.47,223.31,0.00,24.66,36.29,0.28,13.68,0.00
$PJCIFN2,22/12/2024 11:56:00,230.37,226.26,228.79,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.07,335.31,0.00,64.07,40.55,1.93,16.10,0.00,7.80,165.08,0.00,10.77,30.16,-1.61,11.28,0.00,10.43,226.35,0.00,23.46,36.09,0.17,13.77,0.00
$PJCIFN2,22/12/2024 11:57:00,230.37,226.51,228.80,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.65,331.79,0.00,65.09,42.28,2.52,15.46,0.00,7.85,166.50,0.00,11.36,30.80,-1.61,11.40,0.00,10.29,224.45,0.00,23.25,36.21,0.21,13.66,0.00
$PJCIFN2,22/12/2024 11:58:00,230.50,226.38,228.71,0.06,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.64,333.45,0.00,64.29,42.28,2.49,15.50,0.00,8.37,167.44,0.00,11.36,31.32,-2.17,10.04,0.00,10.32,226.46,0.00,23.45,36.36,0.21,13.51,0.00
$PJCIFN2,22/12/2024 11:59:00,230.37,226.26,228.76,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.10,334.14,0.00,63.37,41.18,1.93,15.47,0.00,6.62,167.53,0.00,11.35,31.13,-1.02,11.88,0.00,10.31,223.95,0.00,23.88,36.51,0.25,13.74,0.00
$PJCIFN2,22/12/2024 12:00:00,230.50,226.51,228.77,0.07,1.46,0.00,0.29,0.21,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,15.31,332.28,0.00,65.20,47.83,1.90,15.47,0.00,8.39,165.77,0.00,11.87,30.75,-1.02,11.30,0.00,10.30,225.89,0.00,23.66,36.40,0.12,13.50,0.00
$PJCIFN2,22/12/2024 12:01:00,230.24,227.67,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.23,182.06,0.00,65.16,41.67,2.52,16.07,0.00,8.42,166.17,0.00,10.77,31.96,-1.61,11.34,0.00,10.60,172.77,0.00,24.92,36.23,0.26,13.79,0.00
$PJCIFN2,22/12/2024 12:02:00,230.37,227.80,229.34,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.00,0.00,65.67,41.23,1.93,15.51,0.00,9.01,165.49,0.00,11.35,32.48,-1.61,11.35,0.00,10.56,172.27,0.00,23.40,36.59,0.22,13.61,0.00
$PJCIFN2,22/12/2024 12:03:00,230.37,227.67,229.34,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,193.22,0.00,66.37,41.30,2.51,15.48,0.00,8.96,164.68,0.00,11.95,32.48,-1.60,11.85,0.00,10.66,174.02,0.00,23.83,36.54,0.39,13.65,0.00
$PJCIFN2,22/12/2024 12:04:00,230.63,227.41,229.42,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.85,0.00,65.24,41.32,1.93,15.49,0.00,8.41,162.64,0.00,11.36,33.09,-1.02,11.36,0.00,10.67,171.74,0.00,23.48,36.80,0.18,13.57,0.00
$PJCIFN2,22/12/2024 12:05:00,230.75,227.93,229.41,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,182.41,0.00,65.16,43.48,1.34,15.46,0.00,8.41,162.09,0.00,11.95,31.91,-1.61,11.39,0.00,10.93,171.38,0.00,23.78,36.79,0.22,13.51,0.00
$PJCIFN2,22/12/2024 12:06:00,230.50,227.67,229.36,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.21,182.44,0.00,65.20,42.91,1.93,16.08,0.00,7.84,164.13,0.00,10.80,31.37,-1.02,11.89,0.00,10.85,171.22,0.00,24.35,36.57,0.25,13.69,0.00
$PJCIFN2,22/12/2024 12:07:00,230.37,227.93,229.43,0.06,0.79,0.00,0.28,0.21,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.29,180.66,0.00,63.99,46.99,1.93,16.08,0.00,8.44,164.37,0.00,10.78,30.80,-1.02,11.31,0.00,11.02,170.84,0.00,23.52,36.59,0.20,13.62,0.00
$PJCIFN2,22/12/2024 12:08:00,230.63,228.18,229.42,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.03,0.00,65.20,42.91,1.93,15.41,0.00,9.02,163.91,0.00,10.76,32.52,-1.61,11.94,0.00,10.90,170.83,0.00,23.42,36.66,0.18,13.65,0.00
$PJCIFN2,22/12/2024 12:09:00,230.37,227.80,229.48,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.73,183.13,0.00,63.51,43.55,1.93,15.53,0.00,7.22,163.78,0.00,10.77,31.91,-1.61,10.70,0.00,10.75,170.60,0.00,23.70,36.57,-0.01,13.61,0.00
$PJCIFN2,22/12/2024 12:10:00,230.37,228.18,229.45,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,178.83,0.00,64.61,41.16,1.93,15.54,0.00,7.83,164.40,0.00,11.93,32.50,-1.61,11.34,0.00,10.60,170.83,0.00,23.80,36.42,0.29,13.76,0.00
$PJCIFN2,22/12/2024 12:11:00,230.63,228.06,229.44,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.68,184.90,0.00,63.99,42.38,1.93,15.97,0.00,7.84,162.82,0.00,10.17,31.95,-2.20,11.35,0.00,10.53,170.38,0.00,24.48,36.41,0.08,13.52,0.00
$PJCIFN2,22/12/2024 12:12:00,230.63,227.93,229.45,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.90,180.90,0.00,65.16,41.79,1.93,15.49,0.00,7.83,163.28,0.00,10.76,31.89,-1.61,11.87,0.00,10.54,170.88,0.00,23.68,36.49,0.15,13.54,0.00
$PJCIFN2,22/12/2024 12:13:00,230.75,227.93,229.43,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.21,0.00,64.54,42.96,1.93,15.49,0.00,8.44,164.03,0.00,11.33,30.73,-1.02,11.34,0.00,10.43,171.03,0.00,23.52,36.39,0.26,13.63,0.00
$PJCIFN2,22/12/2024 12:14:00,230.63,227.67,229.47,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,183.75,0.00,64.65,42.40,1.93,16.09,0.00,8.42,163.00,0.00,11.93,31.98,-1.02,11.87,0.00,10.40,170.41,0.00,23.64,36.33,0.21,13.76,0.00
$PJCIFN2,22/12/2024 12:15:00,230.63,227.67,229.35,0.06,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,193.13,0.00,64.61,42.33,1.93,15.47,0.00,7.84,162.73,0.00,11.33,31.34,-1.61,11.35,0.00,10.29,172.47,0.00,23.73,36.35,0.19,13.83,0.00
$PJCIFN2,22/12/2024 12:16:00,230.50,227.67,229.35,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.08,181.34,0.00,65.67,41.13,1.91,15.51,0.00,8.43,162.41,0.00,11.35,31.80,-1.61,11.26,0.00,10.47,170.58,0.00,24.23,36.30,0.21,13.61,0.00
$PJCIFN2,22/12/2024 12:17:00,230.50,227.93,229.33,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.61,178.53,0.00,65.20,40.96,2.51,16.08,0.00,7.83,162.82,0.00,11.38,30.79,-2.20,11.28,0.00,10.52,170.75,0.00,23.94,36.46,0.33,13.63,0.00
$PJCIFN2,22/12/2024 12:18:00,230.50,227.93,229.42,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.82,180.17,0.00,63.51,42.94,1.92,15.52,0.00,8.39,163.68,0.00,11.36,31.43,-1.61,11.34,0.00,10.84,170.62,0.00,23.35,36.59,0.26,13.67,0.00
$PJCIFN2,22/12/2024 12:19:00,230.37,227.93,229.47,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,181.34,0.00,65.71,40.57,1.34,15.52,0.00,7.84,164.77,0.00,11.35,30.80,-1.02,11.35,0.00,10.76,170.48,0.00,23.52,36.31,0.21,13.76,0.00
$PJCIFN2,22/12/2024 12:20:00,230.75,228.06,229.45,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.73,0.00,64.69,41.70,1.93,16.11,0.00,8.43,162.41,0.00,11.36,32.52,-1.60,11.35,0.00,10.79,170.54,0.00,23.43,36.47,0.28,13.76,0.00
$PJCIFN2,22/12/2024 12:21:00,230.63,228.06,229.45,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.79,182.14,0.00,63.99,42.38,2.51,15.47,0.00,8.41,162.73,0.00,10.77,30.25,-1.61,10.75,0.00,10.69,170.70,0.00,24.66,36.44,0.18,13.53,0.00
$PJCIFN2,22/12/2024 12:22:00,230.50,227.67,229.42,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.50,0.00,66.22,41.23,1.93,15.53,0.00,8.98,162.91,0.00,11.35,31.93,-2.20,11.39,0.00,10.47,171.00,0.00,23.97,36.25,0.18,13.77,0.00
$PJCIFN2,22/12/2024 12:23:00,230.50,227.80,229.43,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.00,179.72,0.00,65.09,40.19,1.93,15.54,0.00,8.42,161.59,0.00,10.77,31.41,-1.02,11.36,0.00,10.40,170.35,0.00,23.55,36.43,0.23,13.72,0.00
$PJCIFN2,22/12/2024 12:24:00,230.88,227.93,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.93,0.00,65.75,41.67,1.93,15.48,0.00,7.85,163.13,0.00,11.36,32.55,-2.79,11.94,0.00,10.52,171.04,0.00,23.17,36.24,0.07,13.74,0.00
$PJCIFN2,22/12/2024 12:25:00,230.63,227.67,229.41,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,183.06,0.00,65.75,41.70,1.93,15.50,0.00,7.85,163.68,0.00,10.76,31.98,-1.61,11.29,0.00,10.55,170.95,0.00,23.42,36.27,0.28,13.70,0.00
$PJCIFN2,22/12/2024 12:26:00,230.75,227.67,229.34,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.19,180.51,0.00,64.06,41.25,2.52,15.41,0.00,7.25,164.74,0.00,10.74,31.34,-1.61,11.35,0.00,10.20,170.80,0.00,24.46,36.10,0.22,13.70,0.00
$PJCIFN2,22/12/2024 12:27:00,230.37,227.67,229.37,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,197.51,0.00,65.20,41.74,1.93,16.06,0.00,7.83,165.36,0.00,10.75,31.91,-2.20,11.30,0.00,10.54,172.64,0.00,23.54,36.37,0.28,13.64,0.00
$PJCIFN2,22/12/2024 12:28:00,230.50,228.06,229.42,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,179.52,0.00,65.16,41.84,3.11,16.14,0.00,8.42,164.99,0.00,10.77,32.50,-1.61,11.36,0.00,10.42,171.10,0.00,23.80,36.52,0.30,13.70,0.00
$PJCIFN2,22/12/2024 12:29:00,230.50,227.80,229.49,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.14,182.62,0.00,63.33,40.59,1.93,16.08,0.00,7.84,164.27,0.00,11.35,31.36,-2.20,10.70,0.00,10.53,170.85,0.00,23.08,36.34,0.12,13.65,0.00
$PJCIFN2,22/12/2024 12:30:00,230.50,227.93,229.46,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,183.13,0.00,65.71,41.25,1.93,16.10,0.00,7.86,161.91,0.00,11.35,31.41,-1.61,11.94,0.00,10.51,171.55,0.00,23.79,36.32,0.26,13.77,0.00
$PJCIFN2,22/12/2024 12:31:00,230.75,227.80,229.46,0.06,1.42,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.71,324.16,0.00,65.90,42.47,2.52,16.07,0.00,8.97,164.50,0.00,11.35,31.34,-1.60,10.80,0.00,10.75,173.45,0.00,24.13,36.21,0.24,13.57,0.00
$PJCIFN2,22/12/2024 12:32:00,230.63,227.54,229.36,0.06,1.40,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,319.88,0.00,63.33,43.35,1.93,16.07,0.00,8.41,163.59,0.00,10.76,30.21,-1.61,10.77,0.00,10.80,173.73,0.00,23.52,36.34,0.18,13.66,0.00
$PJCIFN2,22/12/2024 12:33:00,230.75,227.67,229.42,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,332.22,0.00,63.99,42.28,1.93,15.51,0.00,8.47,161.18,0.00,10.18,30.91,-1.61,11.37,0.00,10.89,173.64,0.00,23.60,36.20,0.30,13.63,0.00
$PJCIFN2,22/12/2024 12:34:00,230.63,227.03,229.35,0.05,1.39,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.61,316.15,0.00,64.61,40.10,1.93,15.53,0.00,7.85,162.40,0.00,11.36,31.96,-1.02,11.35,0.00,10.56,174.32,0.00,23.62,36.19,0.25,13.54,0.00
$PJCIFN2,22/12/2024 12:35:00,230.37,227.03,229.33,0.05,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.58,319.64,0.00,64.50,40.17,1.93,15.49,0.00,8.43,163.91,0.00,11.93,30.16,-1.61,11.35,0.00,10.55,174.38,0.00,23.58,36.19,0.30,13.65,0.00
$PJCIFN2,22/12/2024 12:36:00,230.37,227.93,229.41,0.06,1.41,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.10,320.51,0.00,64.10,41.88,1.93,16.06,0.00,8.45,164.96,0.00,11.94,30.79,-1.61,11.93,0.00,10.48,174.96,0.00,24.52,36.10,0.06,13.64,0.00
$PJCIFN2,22/12/2024 12:37:00,230.63,227.93,229.42,0.06,1.43,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.32,326.14,0.00,66.30,41.93,1.93,16.06,0.00,7.83,165.61,0.00,10.79,31.29,-1.61,11.35,0.00,10.48,175.18,0.00,23.76,36.20,0.10,13.58,0.00
$PJCIFN2,22/12/2024 12:38:00,231.14,224.59,229.35,0.06,1.33,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.84,298.33,0.00,64.61,43.45,1.94,16.06,0.00,7.83,162.77,0.00,10.77,32.48,-1.61,11.29,0.00,10.61,176.15,0.00,23.42,36.15,0.23,13.85,0.00
$PJCIFN2,22/12/2024 12:39:00,230.63,227.80,229.30,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.65,328.86,0.00,65.09,41.67,1.34,16.12,0.00,7.79,163.85,0.00,11.36,31.22,-1.61,11.31,0.00,10.35,176.97,0.00,23.71,36.22,0.20,13.67,0.00
$PJCIFN2,22/12/2024 12:40:00,230.50,222.91,229.21,0.06,1.29,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.28,286.95,0.00,65.78,43.77,1.93,16.09,0.00,8.37,163.72,0.00,11.94,32.18,-1.61,11.27,0.00,10.47,176.63,0.00,23.36,36.69,0.28,13.62,0.00
$PJCIFN2,22/12/2024 12:41:00,230.63,227.28,229.25,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.79,0.00,0.11,0.16,0.00,0.06,0.00,13.14,333.95,0.00,64.61,42.96,1.93,15.53,0.00,8.35,166.10,0.00,11.35,30.20,-1.61,11.92,0.00,10.47,180.68,0.00,24.52,36.34,0.28,13.62,0.00
$PJCIFN2,22/12/2024 12:42:00,230.63,226.51,229.25,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.09,332.88,0.00,65.05,41.77,1.93,15.49,0.00,7.85,165.36,0.00,10.71,31.95,-1.60,11.28,0.00,10.52,180.75,0.00,23.39,36.67,0.27,13.54,0.00
$PJCIFN2,22/12/2024 12:43:00,230.50,226.77,229.26,0.06,1.45,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.80,0.00,0.10,0.16,0.00,0.06,0.00,14.21,328.02,0.00,63.99,45.10,2.49,15.47,0.00,8.43,167.35,0.00,11.36,31.16,-1.60,11.91,0.00,10.84,182.99,0.00,23.87,36.88,0.19,13.66,0.00
$PJCIFN2,22/12/2024 12:44:00,230.50,227.54,229.34,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.10,329.72,0.00,65.35,41.77,1.93,16.00,0.00,7.78,168.31,0.00,11.35,32.33,-1.60,11.36,0.00,10.65,180.80,0.00,23.76,36.57,0.32,13.71,0.00
$PJCIFN2,22/12/2024 12:45:00,230.63,226.77,229.34,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,14.28,328.12,0.00,65.20,41.57,2.53,15.47,0.00,7.26,167.35,0.00,10.77,30.80,-1.61,11.36,0.00,10.93,182.12,0.00,23.46,36.69,0.05,13.62,0.00
$PJCIFN2,22/12/2024 12:46:00,230.75,227.54,229.35,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.79,0.00,0.11,0.16,0.00,0.06,0.00,13.15,334.33,0.00,64.54,40.78,1.94,16.04,0.00,8.41,165.18,0.00,11.35,31.37,-1.02,11.95,0.00,10.62,180.79,0.00,24.31,36.05,0.27,13.76,0.00
$PJCIFN2,22/12/2024 12:47:00,232.55,226.38,229.35,0.06,1.47,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.06,333.85,0.00,65.20,41.09,1.34,14.95,0.00,7.83,166.17,0.00,11.35,31.84,-1.61,11.90,0.00,10.58,181.36,0.00,23.32,36.31,0.09,13.61,0.00
$PJCIFN2,22/12/2024 12:48:00,230.63,226.64,229.26,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.57,328.41,0.00,66.30,41.67,2.52,15.47,0.00,7.82,166.48,0.00,11.35,31.86,-1.61,11.91,0.00,10.53,181.07,0.00,23.87,36.41,0.22,13.78,0.00
$PJCIFN2,22/12/2024 12:49:00,231.27,226.77,229.28,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,13.73,328.60,0.00,64.47,41.16,1.34,16.06,0.00,8.38,166.47,0.00,11.35,31.29,-1.61,11.33,0.00,10.52,180.64,0.00,23.80,36.31,0.30,13.62,0.00
$PJCIFN2,22/12/2024 12:50:00,230.37,225.61,229.15,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.79,0.00,0.10,0.16,0.00,0.06,0.00,14.24,327.75,0.00,65.82,41.11,1.93,15.47,0.00,7.26,165.92,0.00,11.35,31.95,-1.02,11.35,0.00,10.66,182.00,0.00,24.00,36.66,0.37,13.64,0.00
$PJCIFN2,22/12/2024 12:51:00,230.50,227.80,229.32,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,195.18,0.00,65.20,41.13,2.51,15.47,0.00,7.84,164.37,0.00,11.39,32.02,-1.61,11.38,0.00,10.42,174.33,0.00,23.61,36.64,0.28,13.62,0.00
$PJCIFN2,22/12/2024 12:52:00,230.37,227.93,229.35,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.14,181.09,0.00,64.61,42.35,1.93,15.52,0.00,7.83,164.09,0.00,11.35,31.36,-1.01,11.33,0.00,10.52,172.32,0.00,24.44,36.42,0.36,13.54,0.00
$PJCIFN2,22/12/2024 12:53:00,230.37,227.93,229.40,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.83,0.00,64.61,40.55,2.52,15.51,0.00,7.25,163.50,0.00,11.36,31.37,-1.61,11.37,0.00,10.44,172.09,0.00,23.85,36.38,0.18,13.74,0.00
$PJCIFN2,22/12/2024 12:54:00,230.63,228.06,229.46,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,185.21,0.00,64.76,44.06,1.34,16.15,0.00,7.83,164.09,0.00,11.35,32.48,-1.61,11.87,0.00,10.65,171.92,0.00,23.52,36.73,0.13,13.75,0.00
$PJCIFN2,22/12/2024 12:55:00,230.50,227.80,229.47,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.93,0.00,64.06,40.59,1.93,15.53,0.00,7.83,164.31,0.00,11.36,32.48,-1.02,11.93,0.00,10.69,171.98,0.00,23.85,36.56,0.19,13.71,0.00
$PJCIFN2,22/12/2024 12:56:00,230.50,227.80,229.41,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.26,0.00,65.20,41.46,1.93,16.06,0.00,8.98,164.62,0.00,11.36,32.97,-1.61,11.30,0.00,11.03,171.70,0.00,23.62,36.42,0.32,13.62,0.00
$PJCIFN2,22/12/2024 12:57:00,230.75,227.67,229.46,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,179.91,0.00,65.05,43.55,1.93,15.54,0.00,9.02,165.18,0.00,11.95,32.48,-2.18,11.36,0.00,10.91,171.62,0.00,23.94,36.50,0.16,13.57,0.00
$PJCIFN2,22/12/2024 12:58:00,230.75,227.80,229.44,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.21,0.00,65.20,42.33,2.50,15.49,0.00,8.44,163.54,0.00,11.93,31.36,-1.02,11.95,0.00,10.87,171.30,0.00,23.81,36.39,0.35,13.63,0.00
$PJCIFN2,22/12/2024 12:59:00,230.50,227.80,229.42,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,183.52,0.00,65.24,40.57,1.92,15.49,0.00,7.84,163.85,0.00,10.77,31.34,-1.61,11.35,0.00,10.73,171.48,0.00,23.63,36.46,0.19,13.55,0.00
$PJCIFN2,22/12/2024 13:00:00,230.50,227.93,229.45,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,179.32,0.00,65.13,42.84,2.52,16.69,0.00,8.97,162.49,0.00,11.93,31.95,-1.61,11.30,0.00,10.86,170.86,0.00,23.70,36.82,0.21,13.70,0.00
$PJCIFN2,22/12/2024 13:01:00,230.37,227.93,229.43,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.93,0.00,64.65,41.20,1.93,15.52,0.00,8.44,163.37,0.00,10.76,31.36,-2.20,11.93,0.00,10.49,171.12,0.00,23.62,36.33,0.14,13.60,0.00
$PJCIFN2,22/12/2024 13:02:00,230.37,227.54,229.53,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.11,179.52,0.00,64.65,40.66,1.93,15.50,0.00,7.26,160.46,0.00,10.76,31.93,-2.19,11.29,0.00,10.51,167.35,0.00,23.78,36.24,0.13,13.65,0.00
$PJCIFN2,22/12/2024 13:03:00,230.63,227.80,229.49,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.68,190.72,0.00,65.13,41.18,1.93,15.49,0.00,8.43,157.69,0.00,11.35,31.39,-1.61,11.94,0.00,10.45,168.39,0.00,23.74,36.09,0.31,13.84,0.00
$PJCIFN2,22/12/2024 13:04:00,230.50,227.67,229.51,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.00,178.43,0.00,65.20,40.55,1.93,16.06,0.00,7.85,158.20,0.00,11.35,30.79,-2.20,11.36,0.00,10.40,166.78,0.00,23.82,36.21,0.19,13.67,0.00
$PJCIFN2,22/12/2024 13:05:00,230.50,228.06,229.53,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.93,0.00,65.78,42.45,1.93,15.49,0.00,8.43,158.93,0.00,10.77,31.98,-1.61,11.37,0.00,10.44,167.29,0.00,23.35,36.51,0.31,13.64,0.00
$PJCIFN2,22/12/2024 13:06:00,230.63,228.18,229.51,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.08,180.38,0.00,64.06,42.96,1.93,15.53,0.00,8.42,163.91,0.00,11.36,30.21,-1.61,11.36,0.00,10.47,170.75,0.00,24.13,36.32,0.14,13.64,0.00
$PJCIFN2,22/12/2024 13:07:00,230.63,227.80,229.51,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.71,0.00,65.16,43.50,2.52,15.52,0.00,8.43,164.00,0.00,11.35,30.18,-1.61,11.30,0.00,10.55,170.92,0.00,23.74,36.54,0.20,13.60,0.00
$PJCIFN2,22/12/2024 13:08:00,230.88,227.67,229.49,0.06,0.78,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,178.84,0.00,67.98,41.23,1.93,15.47,0.00,9.01,163.00,0.00,11.36,32.48,-1.61,11.34,0.00,10.78,170.91,0.00,23.40,36.35,0.07,13.71,0.00
$PJCIFN2,22/12/2024 13:09:00,230.63,227.80,229.48,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.82,183.83,0.00,64.58,41.70,1.93,15.47,0.00,8.40,163.45,0.00,11.36,31.36,-1.61,11.32,0.00,10.87,170.80,0.00,23.45,36.28,0.16,13.45,0.00
$PJCIFN2,22/12/2024 13:10:00,230.88,227.67,229.45,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,181.88,0.00,65.78,41.16,1.93,15.54,0.00,8.44,161.23,0.00,10.76,30.18,-2.20,11.35,0.00,10.95,170.41,0.00,23.73,36.27,0.11,13.71,0.00
$PJCIFN2,22/12/2024 13:11:00,230.75,227.93,229.39,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.67,181.73,0.00,66.33,41.70,1.91,15.49,0.00,7.84,164.00,0.00,10.76,32.53,-1.60,11.29,0.00,10.80,170.70,0.00,24.08,36.63,0.25,13.55,0.00
$PJCIFN2,22/12/2024 13:12:00,230.50,227.93,229.42,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,181.55,0.00,65.16,40.62,1.92,16.11,0.00,7.85,165.08,0.00,11.36,31.96,-1.61,11.36,0.00,10.67,171.02,0.00,23.73,36.43,0.25,13.64,0.00
$PJCIFN2,22/12/2024 13:13:00,230.50,227.80,229.45,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.98,0.00,63.92,40.66,1.93,15.49,0.00,7.83,165.27,0.00,10.17,31.95,-1.61,11.97,0.00,10.66,171.57,0.00,23.49,36.32,0.05,13.63,0.00
$PJCIFN2,22/12/2024 13:14:00,230.37,228.06,229.47,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,183.83,0.00,62.85,42.42,1.93,15.52,0.00,8.42,163.72,0.00,11.94,30.72,-1.02,11.38,0.00,10.47,171.06,0.00,23.81,36.23,0.23,13.66,0.00
$PJCIFN2,22/12/2024 13:15:00,230.63,227.80,229.46,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,193.35,0.00,63.92,41.23,1.93,15.50,0.00,7.83,164.31,0.00,11.36,30.70,-1.61,11.41,0.00,10.53,172.79,0.00,24.04,35.79,0.04,13.58,0.00
$PJCIFN2,22/12/2024 13:16:00,230.50,227.67,229.40,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.22,180.83,0.00,64.65,41.39,1.93,15.38,0.00,7.82,162.59,0.00,11.36,30.09,-1.61,10.70,0.00,10.57,170.80,0.00,24.25,36.39,0.28,13.49,0.00
$PJCIFN2,22/12/2024 13:17:00,230.63,227.93,229.39,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,182.21,0.00,65.13,40.64,1.93,16.65,0.00,7.83,164.93,0.00,10.77,30.15,-2.79,11.36,0.00,10.46,171.21,0.00,23.75,35.99,0.15,13.72,0.00
$PJCIFN2,22/12/2024 13:18:00,230.63,227.67,229.45,0.06,0.79,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,181.27,0.00,65.16,47.57,1.92,15.97,0.00,6.06,164.59,0.00,10.77,31.39,-1.61,11.37,0.00,10.57,171.28,0.00,23.60,36.75,0.02,13.77,0.00
$PJCIFN2,22/12/2024 13:19:00,230.63,227.80,229.52,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.31,0.00,65.20,42.54,1.92,15.50,0.00,7.83,162.82,0.00,11.36,33.12,-1.61,11.89,0.00,10.58,171.32,0.00,23.71,37.29,0.05,13.58,0.00
$PJCIFN2,22/12/2024 13:20:00,230.63,228.06,229.52,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.47,0.00,65.16,44.14,1.93,15.54,0.00,8.44,163.04,0.00,10.79,33.14,-1.61,10.77,0.00,10.66,171.22,0.00,23.80,36.80,0.12,13.71,0.00
$PJCIFN2,22/12/2024 13:21:00,230.63,227.80,229.40,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,182.67,0.00,64.58,42.33,1.93,15.49,0.00,8.97,162.32,0.00,10.76,32.55,-2.18,11.95,0.00,10.86,171.46,0.00,24.54,36.83,0.18,13.83,0.00
$PJCIFN2,22/12/2024 13:22:00,230.75,227.80,229.43,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,180.60,0.00,65.82,42.89,2.52,16.08,0.00,8.44,165.95,0.00,11.36,32.57,-1.02,11.89,0.00,10.81,171.50,0.00,23.09,36.64,0.19,13.60,0.00
$PJCIFN2,22/12/2024 13:23:00,230.63,227.80,229.43,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,181.55,0.00,64.50,41.23,1.93,15.54,0.00,9.05,165.67,0.00,11.35,31.43,-1.61,11.36,0.00,10.73,171.47,0.00,23.79,36.35,0.21,13.60,0.00
$PJCIFN2,22/12/2024 13:24:00,230.50,227.93,229.53,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,182.83,0.00,65.24,41.81,1.93,14.91,0.00,8.45,164.09,0.00,11.95,32.48,-1.61,11.37,0.00,10.79,171.68,0.00,23.65,36.50,0.03,13.67,0.00
$PJCIFN2,22/12/2024 13:25:00,230.50,228.06,229.53,0.05,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.75,0.00,65.24,40.69,3.69,15.48,0.00,8.40,162.73,0.00,10.18,33.10,-2.19,11.35,0.00,10.61,172.13,0.00,23.60,36.44,0.24,13.63,0.00
$PJCIFN2,22/12/2024 13:26:00,230.75,227.67,229.45,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,182.16,0.00,65.24,40.12,2.50,15.55,0.00,7.25,163.81,0.00,10.18,31.91,-2.20,11.34,0.00,10.57,172.03,0.00,24.55,36.46,0.28,13.48,0.00
$PJCIFN2,22/12/2024 13:27:00,230.63,227.93,229.42,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,194.42,0.00,65.31,41.67,1.93,16.70,0.00,8.42,164.13,0.00,11.36,31.89,-1.61,11.28,0.00,10.66,174.18,0.00,23.30,36.48,0.31,13.80,0.00
$PJCIFN2,22/12/2024 13:28:00,230.63,227.80,229.39,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.52,0.00,64.54,40.57,1.93,16.08,0.00,8.43,165.27,0.00,10.76,32.55,-1.61,10.70,0.00,10.46,172.44,0.00,23.36,36.25,0.05,13.63,0.00
$PJCIFN2,22/12/2024 13:29:00,230.37,227.80,229.45,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.65,0.00,65.13,41.27,1.93,17.28,0.00,7.85,165.27,0.00,11.35,31.36,-2.20,11.94,0.00,10.60,172.36,0.00,23.78,36.46,0.20,13.73,0.00
$PJCIFN2,22/12/2024 13:30:00,230.50,227.93,229.48,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,185.87,0.00,63.48,42.42,1.34,16.07,0.00,7.25,167.04,0.00,10.17,30.73,-1.61,10.77,0.00,10.60,172.93,0.00,24.09,36.35,0.03,13.60,0.00
$PJCIFN2,22/12/2024 13:31:00,230.50,227.67,229.44,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,182.06,0.00,63.48,41.79,1.92,16.67,0.00,8.38,165.98,0.00,10.76,32.55,-2.18,11.28,0.00,10.45,172.97,0.00,24.21,36.58,0.15,13.77,0.00
$PJCIFN2,22/12/2024 13:32:00,230.88,227.80,229.45,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.21,182.98,0.00,64.65,40.94,1.93,16.09,0.00,7.83,166.14,0.00,11.36,30.73,-1.60,10.79,0.00,10.53,172.92,0.00,24.06,36.43,0.09,13.60,0.00
$PJCIFN2,22/12/2024 13:33:00,230.75,227.67,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.79,0.00,65.13,41.13,1.93,16.07,0.00,8.44,165.77,0.00,11.35,32.55,-1.02,10.69,0.00,10.66,173.74,0.00,23.32,36.67,0.22,13.68,0.00
$PJCIFN2,22/12/2024 13:34:00,230.75,227.67,229.41,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.58,181.93,0.00,64.47,42.35,1.93,16.06,0.00,9.05,164.59,0.00,11.36,32.48,-1.61,11.39,0.00,10.77,173.43,0.00,23.92,36.44,0.18,13.74,0.00
$PJCIFN2,22/12/2024 13:35:00,230.50,227.93,229.42,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.37,185.07,0.00,65.78,42.96,1.93,15.51,0.00,7.85,165.18,0.00,11.92,30.77,-1.61,11.36,0.00,10.83,173.54,0.00,23.80,36.61,0.19,13.66,0.00
$PJCIFN2,22/12/2024 13:36:00,230.63,227.93,229.46,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.11,184.10,0.00,64.58,40.03,1.92,15.48,0.00,9.02,166.99,0.00,11.35,31.98,-1.61,11.30,0.00,10.81,173.43,0.00,24.29,36.22,0.16,13.66,0.00
$PJCIFN2,22/12/2024 13:37:00,230.63,227.93,229.44,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.37,0.00,63.48,41.34,1.93,15.49,0.00,8.40,165.86,0.00,11.93,31.34,-2.20,11.93,0.00,10.92,173.38,0.00,23.86,36.40,0.18,13.72,0.00
$PJCIFN2,22/12/2024 13:38:00,230.50,227.80,229.41,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,185.03,0.00,65.13,42.82,1.93,15.50,0.00,8.99,167.13,0.00,11.95,30.80,-1.61,10.77,0.00,10.74,173.55,0.00,23.53,36.24,0.29,13.54,0.00
$PJCIFN2,22/12/2024 13:39:00,230.50,227.41,229.36,0.06,0.85,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,192.89,0.00,65.82,45.13,1.93,15.99,0.00,9.02,168.12,0.00,10.78,31.34,-2.20,11.95,0.00,10.63,175.23,0.00,23.77,36.34,0.12,13.52,0.00
$PJCIFN2,22/12/2024 13:40:00,230.50,228.06,229.44,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,185.80,0.00,65.24,41.13,1.93,15.51,0.00,8.44,164.16,0.00,11.93,32.59,-1.61,11.39,0.00,10.74,173.71,0.00,23.69,36.49,0.14,13.52,0.00
$PJCIFN2,22/12/2024 13:41:00,230.37,228.06,229.45,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.72,185.07,0.00,64.61,41.79,1.93,16.10,0.00,8.42,166.26,0.00,11.38,30.15,-1.02,11.93,0.00,10.64,173.50,0.00,24.69,36.28,0.19,13.66,0.00
$PJCIFN2,22/12/2024 13:42:00,230.63,227.80,229.43,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.82,184.03,0.00,65.27,41.70,1.93,15.47,0.00,8.44,167.23,0.00,11.93,33.14,-1.61,11.27,0.00,10.68,173.57,0.00,23.73,36.48,0.25,13.60,0.00
$PJCIFN2,22/12/2024 13:43:00,230.50,227.93,229.39,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.78,0.00,64.61,40.53,2.52,15.53,0.00,7.85,165.89,0.00,11.35,31.98,-1.02,11.32,0.00,10.60,173.32,0.00,23.86,36.63,0.38,13.80,0.00
$PJCIFN2,22/12/2024 13:44:00,230.63,227.80,229.39,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,184.97,0.00,65.78,41.72,1.93,15.48,0.00,7.80,166.82,0.00,11.93,32.35,-1.62,10.80,0.00,10.74,173.34,0.00,23.65,36.80,0.29,13.76,0.00
$PJCIFN2,22/12/2024 13:45:00,230.75,227.93,229.50,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.62,0.00,64.61,42.96,2.51,15.48,0.00,8.45,168.03,0.00,11.34,31.37,-1.61,11.95,0.00,10.65,173.32,0.00,23.82,36.53,0.19,13.68,0.00
$PJCIFN2,22/12/2024 13:46:00,230.63,227.80,229.50,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.24,0.00,65.24,41.23,2.51,16.06,0.00,8.44,166.08,0.00,11.36,32.50,-1.61,11.29,0.00,10.87,173.07,0.00,23.85,36.66,0.18,13.55,0.00
$PJCIFN2,22/12/2024 13:47:00,230.50,227.93,229.43,0.06,0.81,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.24,186.28,0.00,65.75,45.26,1.34,15.47,0.00,9.00,162.46,0.00,11.36,31.95,-1.61,11.35,0.00,10.92,173.29,0.00,24.29,36.69,0.24,13.55,0.00
$PJCIFN2,22/12/2024 13:48:00,230.63,227.93,229.45,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,182.08,0.00,65.24,41.74,1.93,15.40,0.00,8.45,165.36,0.00,11.35,32.61,-1.61,11.95,0.00,11.16,172.99,0.00,23.88,36.64,0.25,13.64,0.00
$PJCIFN2,22/12/2024 13:49:00,230.50,227.93,229.47,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,183.31,0.00,64.65,41.72,1.93,16.09,0.00,8.43,165.08,0.00,10.79,31.93,-1.61,10.70,0.00,11.02,172.82,0.00,23.18,36.44,0.20,13.58,0.00
$PJCIFN2,22/12/2024 13:50:00,230.50,228.06,229.55,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,182.06,0.00,63.51,41.18,1.92,16.68,0.00,9.02,166.85,0.00,11.36,30.82,-1.61,11.35,0.00,10.94,172.73,0.00,23.97,36.27,0.06,13.49,0.00
$PJCIFN2,22/12/2024 13:51:00,230.75,228.06,229.55,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,193.98,0.00,65.20,42.64,1.93,15.48,0.00,7.83,166.20,0.00,11.92,30.80,-1.61,10.75,0.00,10.85,174.26,0.00,23.77,36.60,0.29,13.71,0.00
$PJCIFN2,22/12/2024 13:52:00,230.75,227.93,229.46,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.21,182.85,0.00,65.13,41.18,1.93,15.49,0.00,7.86,165.61,0.00,11.95,30.77,-1.61,11.36,0.00,10.46,172.19,0.00,24.57,36.35,0.36,13.62,0.00
$PJCIFN2,22/12/2024 13:53:00,230.88,228.06,229.48,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,181.10,0.00,64.06,40.03,1.34,15.50,0.00,7.85,165.95,0.00,11.95,30.79,-1.61,11.29,0.00,10.66,172.15,0.00,23.85,36.30,0.12,13.76,0.00
$PJCIFN2,22/12/2024 13:54:00,230.75,228.06,229.51,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.14,0.00,66.37,42.38,1.93,15.51,0.00,8.43,165.86,0.00,11.38,32.53,-1.61,11.35,0.00,10.60,172.39,0.00,23.39,36.28,0.26,13.62,0.00
$PJCIFN2,22/12/2024 13:55:00,230.75,227.93,229.53,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.03,0.00,63.95,41.86,1.34,15.49,0.00,8.44,165.95,0.00,11.93,31.89,-1.02,11.37,0.00,10.72,172.25,0.00,23.99,36.48,0.24,13.60,0.00
$PJCIFN2,22/12/2024 13:56:00,230.63,227.80,229.55,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.63,0.00,64.50,41.79,1.94,16.05,0.00,8.41,165.12,0.00,11.36,30.70,-1.02,11.33,0.00,10.58,171.81,0.00,23.75,36.07,0.30,13.64,0.00
$PJCIFN2,22/12/2024 13:57:00,230.63,228.06,229.50,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,180.86,0.00,64.03,41.70,2.52,15.53,0.00,7.25,164.25,0.00,11.95,31.95,-2.20,11.28,0.00,10.62,171.72,0.00,24.52,36.35,0.23,13.46,0.00
$PJCIFN2,22/12/2024 13:58:00,230.50,228.06,229.53,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,180.68,0.00,64.69,43.67,1.93,15.49,0.00,9.02,163.78,0.00,11.93,33.18,-2.20,11.95,0.00,10.69,171.83,0.00,23.57,36.64,0.21,13.60,0.00
$PJCIFN2,22/12/2024 13:59:00,230.63,228.06,229.56,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,180.41,0.00,65.20,41.23,1.93,15.49,0.00,8.42,164.68,0.00,11.35,30.82,-1.60,11.31,0.00,10.97,171.71,0.00,23.51,36.28,0.22,13.58,0.00
$PJCIFN2,22/12/2024 14:00:00,230.63,228.06,229.54,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.52,183.93,0.00,65.82,41.74,1.92,15.47,0.00,9.01,164.46,0.00,11.35,32.48,-1.61,11.94,0.00,10.89,171.92,0.00,23.40,36.37,0.28,13.75,0.00
$PJCIFN2,22/12/2024 14:01:00,230.75,227.67,229.46,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,180.41,0.00,63.30,41.13,2.52,15.53,0.00,8.44,165.12,0.00,11.95,31.37,-1.60,11.90,0.00,11.12,172.13,0.00,23.81,36.38,0.22,13.64,0.00
$PJCIFN2,22/12/2024 14:02:00,230.50,228.06,229.52,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,181.45,0.00,65.24,42.38,1.93,15.48,0.00,9.02,165.14,0.00,11.39,31.98,-1.61,11.39,0.00,10.84,171.68,0.00,24.67,36.27,0.27,13.66,0.00
$PJCIFN2,22/12/2024 14:03:00,231.14,228.06,229.51,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,198.06,0.00,65.78,41.39,2.53,15.49,0.00,9.00,164.93,0.00,11.35,31.98,-1.61,11.93,0.00,10.68,173.45,0.00,23.53,36.36,0.24,13.67,0.00
$PJCIFN2,22/12/2024 14:04:00,230.88,227.80,229.45,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,181.00,0.00,65.09,41.18,1.93,15.52,0.00,8.41,165.64,0.00,11.35,31.91,-1.61,11.93,0.00,10.66,172.05,0.00,23.76,36.46,0.29,13.58,0.00
$PJCIFN2,22/12/2024 14:05:00,230.75,227.67,229.51,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.66,183.69,0.00,64.65,41.30,1.93,15.48,0.00,7.80,166.14,0.00,11.94,32.55,-1.61,10.09,0.00,10.68,172.05,0.00,23.49,36.55,0.11,13.53,0.00
$PJCIFN2,22/12/2024 14:06:00,230.50,228.06,229.57,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.92,180.58,0.00,64.58,42.40,1.93,15.40,0.00,7.85,165.77,0.00,11.35,31.36,-1.61,11.36,0.00,10.68,172.01,0.00,23.97,36.33,0.11,13.59,0.00
$PJCIFN2,22/12/2024 14:07:00,230.75,227.80,229.51,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,179.42,0.00,65.78,41.30,1.93,15.49,0.00,6.66,166.17,0.00,11.38,31.39,-2.77,11.85,0.00,10.67,171.80,0.00,24.35,36.40,0.23,13.61,0.00
$PJCIFN2,22/12/2024 14:08:00,230.63,227.93,229.50,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.80,184.90,0.00,65.75,43.06,3.10,16.12,0.00,8.40,163.85,0.00,11.36,30.80,-2.80,11.40,0.00,10.71,171.62,0.00,23.65,36.55,0.08,13.59,0.00
$PJCIFN2,22/12/2024 14:09:00,230.75,227.80,229.44,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,179.50,0.00,63.92,40.57,2.52,16.08,0.00,8.39,164.25,0.00,11.95,31.91,-1.61,11.28,0.00,10.64,171.66,0.00,23.78,36.24,0.22,13.74,0.00
$PJCIFN2,22/12/2024 14:10:00,230.75,227.93,229.53,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.52,0.00,64.54,41.16,1.93,15.49,0.00,6.66,166.14,0.00,10.17,31.43,-2.20,11.35,0.00,10.87,171.82,0.00,23.27,35.79,0.09,13.40,0.00
$PJCIFN2,22/12/2024 14:11:00,230.88,227.80,229.55,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.93,0.00,63.92,41.23,2.52,16.07,0.00,8.42,164.93,0.00,11.36,31.30,-2.21,11.35,0.00,10.95,171.61,0.00,23.89,36.28,0.43,13.64,0.00
$PJCIFN2,22/12/2024 14:12:00,230.75,227.93,229.49,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,180.71,0.00,66.99,41.16,1.93,15.49,0.00,9.02,164.84,0.00,11.35,31.32,-1.02,10.79,0.00,10.95,171.66,0.00,24.23,36.07,0.21,13.63,0.00
$PJCIFN2,22/12/2024 14:13:00,230.63,227.93,229.45,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,182.62,0.00,63.95,40.55,1.93,15.54,0.00,8.42,163.81,0.00,11.34,31.91,-1.02,11.88,0.00,10.93,172.26,0.00,23.67,36.52,0.24,13.71,0.00
$PJCIFN2,22/12/2024 14:14:00,230.63,228.18,229.54,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,180.60,0.00,65.27,40.03,1.94,15.55,0.00,7.83,164.09,0.00,10.77,31.98,-1.60,11.40,0.00,10.93,172.02,0.00,23.61,36.16,0.21,13.51,0.00
$PJCIFN2,22/12/2024 14:15:00,230.75,227.80,229.52,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,192.28,0.00,65.75,41.91,1.92,15.49,0.00,9.01,166.04,0.00,11.34,31.89,-1.61,10.77,0.00,10.89,173.68,0.00,23.77,36.26,0.11,13.51,0.00
$PJCIFN2,22/12/2024 14:16:00,230.63,227.93,229.45,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.86,0.00,64.54,40.55,1.93,16.05,0.00,8.42,161.46,0.00,11.35,31.37,-2.20,11.36,0.00,10.72,172.77,0.00,23.48,36.18,0.16,13.65,0.00
$PJCIFN2,22/12/2024 14:17:00,230.63,228.06,229.47,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,182.08,0.00,64.65,40.62,1.34,16.10,0.00,8.43,165.95,0.00,11.38,30.21,-1.61,11.36,0.00,10.62,172.51,0.00,24.41,36.14,0.28,13.59,0.00
$PJCIFN2,22/12/2024 14:18:00,230.75,227.93,229.53,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,183.31,0.00,65.27,41.30,1.93,16.69,0.00,7.25,167.13,0.00,11.38,30.80,-1.62,10.79,0.00,10.54,172.98,0.00,23.63,36.11,0.31,13.74,0.00
$PJCIFN2,22/12/2024 14:19:00,230.50,227.93,229.53,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.98,0.00,64.03,41.74,1.93,14.91,0.00,7.83,166.08,0.00,11.35,31.32,-1.61,11.88,0.00,10.55,172.97,0.00,23.68,36.13,0.25,13.54,0.00
$PJCIFN2,22/12/2024 14:20:00,230.50,227.80,229.44,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,185.72,0.00,64.58,42.26,2.50,16.11,0.00,8.41,166.48,0.00,11.35,31.30,-1.61,11.87,0.00,10.56,173.28,0.00,23.84,36.14,0.26,13.58,0.00
$PJCIFN2,22/12/2024 14:21:00,230.50,227.80,229.42,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.69,0.00,65.20,41.23,1.93,15.51,0.00,8.42,166.38,0.00,11.93,32.50,-1.02,11.87,0.00,10.66,173.46,0.00,23.64,36.40,0.30,13.60,0.00
$PJCIFN2,22/12/2024 14:22:00,230.63,228.06,229.47,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.26,182.67,0.00,65.16,43.45,2.51,15.48,0.00,8.43,166.57,0.00,11.36,31.36,-2.20,11.94,0.00,10.62,173.60,0.00,24.51,36.48,0.20,13.71,0.00
$PJCIFN2,22/12/2024 14:23:00,230.50,227.80,229.45,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.90,0.00,64.03,40.80,2.52,14.95,0.00,7.82,166.48,0.00,11.40,30.73,-1.61,11.32,0.00,10.66,173.52,0.00,23.57,36.34,0.19,13.67,0.00
$PJCIFN2,22/12/2024 14:24:00,230.88,227.93,229.45,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,184.28,0.00,64.54,41.50,1.93,15.47,0.00,8.99,168.05,0.00,11.95,31.98,-1.02,11.31,0.00,10.98,173.88,0.00,23.96,36.57,0.28,13.55,0.00
$PJCIFN2,22/12/2024 14:25:00,230.50,227.67,229.43,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,181.88,0.00,65.64,41.27,2.51,15.45,0.00,8.45,167.63,0.00,11.33,32.02,-1.02,11.96,0.00,11.01,173.89,0.00,24.03,36.55,0.30,13.75,0.00
$PJCIFN2,22/12/2024 14:26:00,230.63,227.93,229.51,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.31,183.90,0.00,63.58,42.33,1.93,15.53,0.00,8.41,166.48,0.00,11.93,31.98,-1.61,10.77,0.00,11.12,173.81,0.00,23.83,36.67,0.18,13.65,0.00
$PJCIFN2,22/12/2024 14:27:00,230.50,227.93,229.39,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.60,195.01,0.00,64.58,40.78,1.92,15.49,0.00,8.46,165.12,0.00,11.95,31.84,-1.02,11.89,0.00,10.76,175.20,0.00,24.30,36.39,0.19,13.67,0.00
$PJCIFN2,22/12/2024 14:28:00,230.50,228.06,229.43,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.10,0.00,65.75,42.35,1.93,15.48,0.00,8.43,163.09,0.00,11.35,31.36,-1.61,10.78,0.00,10.75,173.73,0.00,23.73,36.61,0.11,13.67,0.00
$PJCIFN2,22/12/2024 14:29:00,230.50,227.80,229.49,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,185.11,0.00,64.50,41.46,1.93,15.51,0.00,8.42,166.17,0.00,11.36,31.37,-1.61,11.33,0.00,10.89,173.94,0.00,23.83,36.74,0.19,13.56,0.00
$PJCIFN2,22/12/2024 14:30:00,230.50,227.93,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,183.16,0.00,65.82,40.53,1.93,16.10,0.00,7.26,166.97,0.00,11.36,32.53,-1.61,11.40,0.00,10.70,173.72,0.00,23.56,36.69,0.11,13.66,0.00
$PJCIFN2,22/12/2024 14:31:00,230.63,228.06,229.40,0.07,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.45,185.34,0.00,66.37,42.40,1.93,15.48,0.00,8.39,166.01,0.00,11.35,31.93,-1.02,11.95,0.00,10.75,173.57,0.00,24.10,36.42,0.26,13.62,0.00
$PJCIFN2,22/12/2024 14:32:00,230.50,228.06,229.47,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.57,0.00,64.69,42.96,1.93,16.10,0.00,8.42,166.54,0.00,11.36,31.95,-2.77,11.35,0.00,10.64,173.34,0.00,23.52,36.48,0.17,13.72,0.00
$PJCIFN2,22/12/2024 14:33:00,230.50,228.06,229.52,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.20,182.24,0.00,64.24,41.81,2.52,15.48,0.00,8.44,165.77,0.00,11.37,31.37,-1.61,11.93,0.00,10.64,173.13,0.00,24.59,36.65,0.14,13.64,0.00
$PJCIFN2,22/12/2024 14:34:00,230.63,227.67,229.49,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,184.24,0.00,66.37,41.72,1.93,16.11,0.00,7.83,164.99,0.00,11.37,31.91,-1.61,11.29,0.00,10.71,173.06,0.00,23.88,36.63,0.09,13.52,0.00
$PJCIFN2,22/12/2024 14:35:00,230.63,227.93,229.48,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.17,0.00,65.24,42.91,1.93,15.48,0.00,8.44,168.24,0.00,11.36,33.16,-1.61,11.36,0.00,10.87,172.48,0.00,23.70,36.84,0.22,13.63,0.00
$PJCIFN2,22/12/2024 14:36:00,230.63,228.06,229.51,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,183.48,0.00,66.33,42.28,1.93,15.52,0.00,8.43,165.45,0.00,10.77,31.95,-1.02,11.31,0.00,11.07,172.59,0.00,23.87,36.72,0.40,13.69,0.00
$PJCIFN2,22/12/2024 14:37:00,230.50,227.93,229.54,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,183.54,0.00,66.45,42.47,1.93,16.07,0.00,9.03,164.18,0.00,11.95,30.77,-1.02,11.34,0.00,11.22,172.28,0.00,23.77,36.53,0.22,13.62,0.00
$PJCIFN2,22/12/2024 14:38:00,230.75,227.93,229.57,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,178.34,0.00,65.16,41.25,2.52,16.08,0.00,8.43,165.86,0.00,11.36,31.30,-1.61,11.87,0.00,11.22,171.59,0.00,24.52,36.33,0.26,13.76,0.00
$PJCIFN2,22/12/2024 14:39:00,230.63,228.06,229.45,0.06,0.87,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,198.82,0.00,65.78,42.96,1.93,16.14,0.00,9.02,164.99,0.00,10.78,31.36,-1.61,11.29,0.00,10.93,173.24,0.00,23.65,36.52,0.22,13.70,0.00
$PJCIFN2,22/12/2024 14:40:00,230.63,227.80,229.55,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,180.40,0.00,65.24,42.38,1.93,15.54,0.00,7.84,165.18,0.00,11.38,31.96,-2.20,11.29,0.00,10.86,171.93,0.00,23.91,36.39,0.13,13.59,0.00
$PJCIFN2,22/12/2024 14:41:00,230.75,228.06,229.57,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,179.38,0.00,64.65,41.25,1.93,16.07,0.00,7.25,165.58,0.00,11.36,31.95,-1.61,11.87,0.00,10.70,171.58,0.00,23.71,36.63,0.23,13.60,0.00
$PJCIFN2,22/12/2024 14:42:00,230.75,227.80,229.53,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.65,0.00,64.69,43.50,1.93,15.54,0.00,8.44,162.77,0.00,10.78,31.93,-1.61,11.89,0.00,10.78,171.58,0.00,23.64,36.34,0.26,13.66,0.00
$PJCIFN2,22/12/2024 14:43:00,230.75,227.80,229.53,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,180.19,0.00,63.40,41.84,2.51,15.52,0.00,7.25,163.91,0.00,11.36,31.93,-1.61,10.71,0.00,10.68,171.39,0.00,24.04,36.33,0.14,13.56,0.00
$PJCIFN2,22/12/2024 14:44:00,230.63,228.18,229.59,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,179.52,0.00,64.65,40.71,1.93,15.53,0.00,8.45,164.27,0.00,11.38,31.95,-1.02,11.89,0.00,10.83,171.60,0.00,23.73,36.47,0.23,13.63,0.00
$PJCIFN2,22/12/2024 14:45:00,230.75,227.93,229.57,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.65,0.00,66.48,41.81,1.93,15.53,0.00,9.02,164.44,0.00,11.40,31.93,-1.02,11.36,0.00,10.72,171.56,0.00,23.78,36.48,0.17,13.65,0.00
$PJCIFN2,22/12/2024 14:46:00,231.01,227.93,229.53,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,178.74,0.00,65.16,42.33,2.50,16.08,0.00,8.43,164.96,0.00,11.94,31.96,-1.61,11.94,0.00,10.78,171.37,0.00,23.80,36.30,0.20,13.73,0.00
$PJCIFN2,22/12/2024 14:47:00,230.75,227.93,229.53,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,182.72,0.00,65.16,41.84,1.93,15.49,0.00,7.84,165.36,0.00,10.76,31.96,-2.20,11.89,0.00,10.80,171.71,0.00,24.17,36.45,0.28,13.75,0.00
$PJCIFN2,22/12/2024 14:48:00,230.63,227.80,229.56,0.06,0.78,0.00,0.29,0.17,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,179.52,0.00,65.31,39.80,1.93,14.96,0.00,8.42,163.36,0.00,11.36,31.39,-1.61,11.93,0.00,10.83,171.47,0.00,23.89,36.32,0.23,13.65,0.00
$PJCIFN2,22/12/2024 14:49:00,230.63,227.93,229.51,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,180.90,0.00,64.03,41.18,2.52,16.05,0.00,9.02,165.05,0.00,11.35,30.80,-1.61,11.35,0.00,11.06,171.36,0.00,23.85,36.20,0.34,13.71,0.00
$PJCIFN2,22/12/2024 14:50:00,230.63,227.80,229.51,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,183.52,0.00,64.61,42.94,1.92,15.49,0.00,7.84,163.68,0.00,10.17,32.53,-1.61,11.29,0.00,11.01,171.44,0.00,23.72,36.47,0.17,13.58,0.00
$PJCIFN2,22/12/2024 14:51:00,230.63,228.18,229.53,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,192.39,0.00,65.78,42.35,1.94,16.05,0.00,7.23,165.12,0.00,11.36,31.95,-1.60,11.31,0.00,10.85,173.16,0.00,23.76,36.37,0.25,13.55,0.00
$PJCIFN2,22/12/2024 14:52:00,230.75,227.80,229.49,0.08,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.23,179.97,0.00,65.20,41.27,3.70,15.49,0.00,7.82,162.95,0.00,11.36,30.68,-2.18,11.35,0.00,10.98,171.46,0.00,24.47,36.03,0.34,13.45,0.00
$PJCIFN2,22/12/2024 14:53:00,230.63,227.93,229.47,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.69,0.00,63.40,40.59,1.93,15.54,0.00,8.44,165.30,0.00,10.77,30.68,-1.02,11.30,0.00,10.62,171.64,0.00,23.99,36.09,0.23,13.66,0.00
$PJCIFN2,22/12/2024 14:54:00,230.50,228.06,229.50,0.06,0.79,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,180.98,0.00,69.26,42.45,1.93,15.99,0.00,8.43,163.78,0.00,11.35,31.93,-1.61,11.35,0.00,10.65,171.72,0.00,23.76,36.13,0.14,13.71,0.00
$PJCIFN2,22/12/2024 14:55:00,230.63,227.93,229.53,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.72,0.00,64.69,43.01,1.93,16.08,0.00,7.25,164.40,0.00,11.34,31.32,-2.19,11.29,0.00,10.58,171.67,0.00,23.73,36.24,0.22,13.70,0.00
$PJCIFN2,22/12/2024 14:56:00,230.63,228.06,229.50,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.98,0.00,64.06,40.01,2.52,15.50,0.00,8.42,165.80,0.00,10.79,31.89,-1.60,11.29,0.00,10.69,171.49,0.00,23.94,36.31,0.24,13.65,0.00
$PJCIFN2,22/12/2024 14:57:00,230.63,227.67,229.44,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.87,180.83,0.00,65.86,42.42,1.93,17.30,0.00,7.85,165.02,0.00,9.59,31.96,-3.97,11.88,0.00,10.46,171.42,0.00,24.62,36.71,0.10,13.98,0.00
$PJCIFN2,22/12/2024 14:58:00,230.75,227.80,229.54,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,181.06,0.00,64.50,41.41,3.10,16.69,0.00,8.41,164.37,0.00,11.94,32.55,-2.20,11.29,0.00,10.59,171.52,0.00,23.72,36.52,0.27,13.67,0.00
$PJCIFN2,22/12/2024 14:59:00,230.63,227.80,229.49,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.75,0.00,64.50,41.32,3.11,16.07,0.00,7.79,163.85,0.00,10.18,31.29,-2.19,11.36,0.00,10.52,171.54,0.00,23.41,36.42,0.31,13.67,0.00
$PJCIFN2,22/12/2024 15:00:00,230.88,227.93,229.52,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.82,183.39,0.00,65.31,44.09,2.51,16.15,0.00,7.85,163.59,0.00,11.34,31.39,-1.61,10.18,0.00,10.89,171.74,0.00,23.77,36.59,0.33,13.60,0.00
$PJCIFN2,22/12/2024 15:01:00,231.01,228.18,229.54,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.96,0.00,64.06,40.62,3.70,15.58,0.00,7.25,164.99,0.00,10.75,30.79,-1.61,10.76,0.00,10.82,171.83,0.00,23.79,35.98,0.30,13.47,0.00
$PJCIFN2,22/12/2024 15:02:00,231.01,227.93,229.53,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.34,178.70,0.00,64.61,40.64,2.52,16.68,0.00,7.24,163.85,0.00,11.35,30.72,-1.61,10.17,0.00,11.01,172.02,0.00,24.30,36.20,0.16,13.61,0.00
$PJCIFN2,22/12/2024 15:03:00,230.37,227.80,229.39,0.06,0.85,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,194.53,0.00,63.44,42.91,1.93,14.94,0.00,6.65,164.44,0.00,10.77,31.96,-2.18,10.17,0.00,10.74,173.43,0.00,23.19,36.39,0.21,13.47,0.00
$PJCIFN2,22/12/2024 15:04:00,230.50,228.06,229.54,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.16,0.00,64.69,40.75,1.92,16.06,0.00,8.40,164.59,0.00,10.76,31.39,-2.20,10.76,0.00,10.86,172.19,0.00,23.56,36.27,0.22,13.68,0.00
$PJCIFN2,22/12/2024 15:05:00,230.75,227.93,229.54,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.58,182.41,0.00,65.24,41.72,1.94,16.71,0.00,8.44,164.00,0.00,10.20,31.36,-1.61,10.18,0.00,10.72,172.41,0.00,23.54,35.93,0.27,13.50,0.00
$PJCIFN2,22/12/2024 15:06:00,230.75,228.06,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.03,0.00,65.16,41.74,2.50,16.15,0.00,9.01,165.45,0.00,11.38,31.41,-2.79,11.99,0.00,10.72,172.03,0.00,23.68,36.10,0.12,13.87,0.00
$PJCIFN2,22/12/2024 15:07:00,230.88,227.93,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,181.67,0.00,65.20,41.27,2.52,15.49,0.00,7.87,165.98,0.00,11.36,31.89,-2.78,11.91,0.00,10.71,172.88,0.00,24.58,36.02,0.13,13.51,0.00
$PJCIFN2,22/12/2024 15:08:00,230.63,227.80,229.45,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.55,0.00,65.20,42.26,1.93,16.08,0.00,7.84,164.40,0.00,11.35,31.87,-1.61,11.35,0.00,10.72,173.30,0.00,23.25,36.19,0.25,13.70,0.00
$PJCIFN2,22/12/2024 15:09:00,230.63,227.80,229.48,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.62,0.00,64.06,40.62,1.93,16.07,0.00,7.84,165.67,0.00,11.40,31.98,-1.61,10.70,0.00,10.65,173.12,0.00,23.82,36.29,0.13,13.75,0.00
$PJCIFN2,22/12/2024 15:10:00,230.37,228.06,229.49,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.55,0.00,66.37,43.50,1.93,16.65,0.00,8.42,166.66,0.00,10.79,31.89,-1.61,11.36,0.00,10.61,173.42,0.00,23.55,36.37,0.33,13.71,0.00
$PJCIFN2,22/12/2024 15:11:00,230.75,228.06,229.53,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,187.15,0.00,66.41,42.45,2.52,15.53,0.00,7.83,166.29,0.00,11.36,31.32,-2.21,11.29,0.00,10.86,173.77,0.00,23.93,36.38,0.20,13.69,0.00
$PJCIFN2,22/12/2024 15:12:00,230.75,227.93,229.37,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,181.14,0.00,65.71,44.14,1.94,16.08,0.00,7.83,165.49,0.00,11.36,31.89,-1.61,10.77,0.00,10.56,173.51,0.00,24.57,36.57,0.19,13.61,0.00
$PJCIFN2,22/12/2024 15:13:00,230.63,228.18,229.44,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.85,0.00,65.20,41.74,2.50,16.06,0.00,8.43,167.72,0.00,11.37,31.39,-1.61,11.35,0.00,10.61,174.10,0.00,23.52,36.39,0.17,13.58,0.00
$PJCIFN2,22/12/2024 15:14:00,230.63,227.93,229.52,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.35,184.31,0.00,65.13,42.40,1.93,15.54,0.00,8.43,165.95,0.00,11.37,31.34,-1.61,10.79,0.00,10.96,173.73,0.00,23.45,36.76,0.13,13.55,0.00
$PJCIFN2,22/12/2024 15:15:00,230.50,227.93,229.39,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,193.46,0.00,64.58,42.26,2.52,15.53,0.00,8.43,167.77,0.00,11.35,31.95,-2.20,11.34,0.00,10.99,175.27,0.00,24.01,36.66,0.37,13.64,0.00
$PJCIFN2,22/12/2024 15:16:00,230.50,227.93,229.49,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,186.45,0.00,65.86,42.45,2.51,15.50,0.00,7.85,168.26,0.00,11.93,31.39,-1.61,10.77,0.00,11.03,173.92,0.00,23.96,36.57,0.11,13.54,0.00
$PJCIFN2,22/12/2024 15:17:00,230.50,227.80,229.48,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.16,184.79,0.00,64.50,40.69,1.93,16.11,0.00,8.42,163.94,0.00,10.17,31.32,-1.02,11.29,0.00,11.06,173.87,0.00,24.51,36.43,0.27,13.63,0.00
$PJCIFN2,22/12/2024 15:18:00,230.50,227.93,229.43,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.16,0.00,65.24,41.11,1.93,16.05,0.00,8.97,166.88,0.00,11.95,30.77,-2.18,11.36,0.00,10.94,173.69,0.00,23.87,36.29,0.17,13.74,0.00
$PJCIFN2,22/12/2024 15:19:00,230.37,227.93,229.44,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,183.69,0.00,64.65,40.08,2.52,15.49,0.00,9.02,167.44,0.00,11.94,32.00,-1.61,11.38,0.00,10.78,174.02,0.00,23.74,36.72,0.29,13.72,0.00
$PJCIFN2,22/12/2024 15:20:00,230.75,227.80,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.21,183.65,0.00,65.82,40.59,1.93,15.47,0.00,7.26,166.63,0.00,10.77,32.52,-1.61,11.36,0.00,10.77,173.83,0.00,23.72,36.35,0.33,13.54,0.00
$PJCIFN2,22/12/2024 15:21:00,230.63,227.80,229.45,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.20,183.59,0.00,65.20,42.33,1.93,15.49,0.00,7.84,166.97,0.00,11.35,31.89,-1.61,11.35,0.00,10.86,173.33,0.00,23.72,36.56,0.24,13.65,0.00
$PJCIFN2,22/12/2024 15:22:00,230.63,227.93,229.48,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.96,183.00,0.00,65.86,42.30,3.10,15.52,0.00,7.84,164.86,0.00,11.35,31.36,-1.61,11.37,0.00,10.89,172.85,0.00,24.79,36.16,0.48,13.48,0.00
$PJCIFN2,22/12/2024 15:23:00,230.75,227.67,229.50,0.07,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.47,183.24,0.00,64.58,43.70,1.93,16.06,0.00,7.84,162.82,0.00,11.36,30.75,-2.20,10.77,0.00,10.87,173.15,0.00,24.18,36.48,0.21,13.55,0.00
$PJCIFN2,22/12/2024 15:24:00,230.75,227.80,229.52,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.01,0.00,64.10,41.11,1.94,15.51,0.00,7.81,165.08,0.00,11.36,31.34,-1.61,11.89,0.00,10.86,172.67,0.00,23.55,36.60,0.24,13.54,0.00
$PJCIFN2,22/12/2024 15:25:00,230.63,227.93,229.47,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,183.13,0.00,65.78,42.47,1.94,16.07,0.00,8.43,165.67,0.00,10.78,31.96,-1.61,11.30,0.00,10.68,172.95,0.00,23.80,36.76,0.29,13.61,0.00
$PJCIFN2,22/12/2024 15:26:00,230.63,228.06,229.57,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.88,0.00,64.65,41.30,1.93,16.13,0.00,7.85,163.63,0.00,11.36,31.39,-1.61,10.18,0.00,10.98,172.34,0.00,23.69,36.67,0.16,13.60,0.00
$PJCIFN2,22/12/2024 15:27:00,230.63,227.80,229.49,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.37,191.96,0.00,65.24,40.53,1.94,16.11,0.00,8.39,163.76,0.00,11.36,31.27,-1.02,11.38,0.00,11.23,173.35,0.00,23.97,36.51,0.45,13.42,0.00
$PJCIFN2,22/12/2024 15:28:00,230.63,228.06,229.51,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.45,181.06,0.00,64.65,41.20,2.52,16.67,0.00,7.84,164.59,0.00,11.95,31.34,-1.61,11.39,0.00,11.15,171.88,0.00,24.67,36.66,0.33,13.68,0.00
$PJCIFN2,22/12/2024 15:29:00,230.63,228.06,229.57,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.50,182.29,0.00,65.16,40.87,1.93,16.73,0.00,8.43,165.77,0.00,11.36,31.37,-1.61,9.60,0.00,11.23,171.84,0.00,23.78,36.41,0.14,13.72,0.00
$PJCIFN2,22/12/2024 15:30:00,230.88,228.06,229.53,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.55,0.00,64.58,41.79,2.52,16.00,0.00,8.41,164.13,0.00,11.39,31.39,-1.61,11.38,0.00,11.03,171.42,0.00,23.38,36.35,0.37,13.75,0.00
$PJCIFN2,22/12/2024 15:31:00,230.75,228.06,229.53,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,181.67,0.00,64.58,43.06,2.52,16.08,0.00,7.85,164.77,0.00,11.33,31.96,-2.20,11.87,0.00,10.66,171.43,0.00,23.86,36.45,0.17,13.61,0.00
$PJCIFN2,22/12/2024 15:32:00,230.75,228.06,229.61,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,179.79,0.00,64.06,41.79,2.52,15.50,0.00,7.81,163.94,0.00,10.18,30.79,-2.19,11.38,0.00,10.79,171.62,0.00,23.78,36.48,0.14,13.59,0.00
$PJCIFN2,22/12/2024 15:33:00,230.75,228.06,229.47,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,181.14,0.00,64.10,42.94,1.93,15.45,0.00,6.66,162.55,0.00,10.77,31.36,-1.61,11.38,0.00,10.72,171.29,0.00,24.63,36.46,0.36,13.63,0.00
$PJCIFN2,22/12/2024 15:34:00,230.63,228.06,229.53,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,180.01,0.00,64.13,41.74,1.93,16.08,0.00,7.85,164.86,0.00,11.39,30.23,-2.20,11.98,0.00,10.70,171.35,0.00,23.99,36.14,0.23,13.74,0.00
$PJCIFN2,22/12/2024 15:35:00,230.88,228.31,229.59,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,179.81,0.00,65.24,41.20,1.93,15.49,0.00,8.43,165.77,0.00,11.35,32.53,-1.61,10.76,0.00,10.78,171.50,0.00,23.15,36.49,0.24,13.70,0.00
$PJCIFN2,22/12/2024 15:36:00,230.88,228.06,229.55,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.96,181.69,0.00,65.16,43.01,1.93,16.14,0.00,7.85,164.22,0.00,11.36,31.34,-1.61,11.95,0.00,10.68,171.34,0.00,23.98,36.73,0.21,13.87,0.00
$PJCIFN2,22/12/2024 15:37:00,230.88,228.06,229.55,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.52,0.00,64.72,42.47,2.51,15.49,0.00,9.02,164.77,0.00,11.36,32.57,-2.20,11.87,0.00,10.78,171.48,0.00,24.03,36.47,0.33,13.77,0.00
$PJCIFN2,22/12/2024 15:38:00,230.50,228.06,229.57,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,182.93,0.00,65.35,42.45,1.93,16.12,0.00,7.25,164.09,0.00,10.77,31.36,-2.20,11.35,0.00,10.81,171.62,0.00,24.75,36.51,0.26,13.75,0.00
$PJCIFN2,22/12/2024 15:39:00,230.75,227.67,229.49,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.80,196.14,0.00,64.06,41.72,1.93,15.50,0.00,8.43,163.94,0.00,11.93,31.30,-1.02,11.29,0.00,10.93,173.19,0.00,24.08,36.39,0.31,13.57,0.00
$PJCIFN2,22/12/2024 15:40:00,230.50,228.06,229.50,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,178.94,0.00,63.44,40.64,1.93,16.06,0.00,8.44,163.50,0.00,11.36,31.37,-2.20,10.77,0.00,11.17,171.50,0.00,23.71,36.56,0.28,13.78,0.00
$PJCIFN2,22/12/2024 15:41:00,230.50,228.18,229.56,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,184.03,0.00,65.20,40.78,1.93,16.13,0.00,8.43,161.55,0.00,11.36,31.39,-1.61,11.89,0.00,11.06,171.47,0.00,23.47,36.26,0.11,13.66,0.00
$PJCIFN2,22/12/2024 15:42:00,230.63,228.06,229.56,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,182.77,0.00,64.65,40.66,2.52,16.06,0.00,9.01,164.22,0.00,11.95,31.29,-2.18,10.79,0.00,11.13,171.71,0.00,23.95,36.58,0.39,13.75,0.00
$PJCIFN2,22/12/2024 15:43:00,230.50,227.93,229.48,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,179.62,0.00,63.95,41.16,1.93,15.53,0.00,8.41,165.33,0.00,11.93,31.80,-2.18,11.89,0.00,10.83,171.49,0.00,24.77,36.41,0.31,13.75,0.00
$PJCIFN2,22/12/2024 15:44:00,230.63,227.67,229.58,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.99,0.00,65.64,40.23,2.51,15.50,0.00,9.03,163.91,0.00,12.00,31.34,-1.61,11.38,0.00,10.86,171.37,0.00,23.72,36.36,0.41,13.87,0.00
$PJCIFN2,22/12/2024 15:45:00,230.75,228.06,229.52,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.91,0.00,65.82,41.72,1.93,15.48,0.00,7.85,163.13,0.00,11.36,31.39,-2.20,11.30,0.00,10.73,171.43,0.00,23.79,36.44,0.16,13.64,0.00
$PJCIFN2,22/12/2024 15:46:00,230.50,227.93,229.44,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,183.90,0.00,63.95,41.79,2.51,15.99,0.00,8.40,164.03,0.00,11.35,32.55,-1.61,11.37,0.00,10.71,171.66,0.00,23.50,36.60,0.11,13.68,0.00
$PJCIFN2,22/12/2024 15:47:00,230.50,227.93,229.52,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,181.29,0.00,64.61,42.40,1.93,16.11,0.00,7.84,164.50,0.00,11.37,30.21,-1.61,11.29,0.00,10.80,171.74,0.00,23.96,36.33,0.16,13.72,0.00
$PJCIFN2,22/12/2024 15:48:00,230.63,228.06,229.51,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.82,180.38,0.00,65.16,41.11,1.93,15.54,0.00,7.83,162.32,0.00,11.39,31.96,-1.61,11.94,0.00,10.70,171.75,0.00,24.77,36.55,0.33,13.75,0.00
$PJCIFN2,22/12/2024 15:49:00,230.63,227.93,229.45,0.06,0.81,0.00,0.29,0.21,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.07,0.00,65.82,47.09,1.92,15.49,0.00,7.86,162.36,0.00,11.36,30.82,-1.61,11.95,0.00,10.49,171.81,0.00,23.68,36.59,0.26,13.79,0.00
$PJCIFN2,22/12/2024 15:50:00,230.50,227.93,229.48,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,180.88,0.00,65.20,41.27,1.93,15.52,0.00,7.85,165.95,0.00,11.35,31.98,-2.20,11.86,0.00,10.67,171.69,0.00,23.84,36.36,0.24,13.73,0.00
$PJCIFN2,22/12/2024 15:51:00,230.50,227.80,229.53,0.06,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,189.23,0.00,64.10,42.94,3.11,15.99,0.00,9.02,164.68,0.00,11.38,31.37,-1.61,11.36,0.00,10.94,173.22,0.00,23.56,36.32,0.32,13.66,0.00
$PJCIFN2,22/12/2024 15:52:00,230.75,228.18,229.57,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,182.18,0.00,65.82,41.16,1.94,15.54,0.00,8.44,163.54,0.00,11.35,31.37,-1.61,11.30,0.00,11.08,171.91,0.00,23.76,36.24,0.33,13.66,0.00
$PJCIFN2,22/12/2024 15:53:00,230.50,228.06,229.46,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,178.90,0.00,64.65,40.64,1.93,15.47,0.00,8.99,165.18,0.00,11.35,31.41,-1.61,11.87,0.00,11.07,171.97,0.00,24.26,36.12,0.23,13.65,0.00
$PJCIFN2,22/12/2024 15:54:00,230.63,227.80,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,182.62,0.00,65.27,41.25,2.50,15.51,0.00,9.02,166.31,0.00,11.37,31.98,-1.02,11.38,0.00,11.00,171.99,0.00,23.96,36.43,0.36,13.80,0.00
$PJCIFN2,22/12/2024 15:55:00,230.75,228.06,229.56,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,182.39,0.00,65.16,42.42,1.94,15.49,0.00,7.84,166.17,0.00,10.76,30.79,-1.61,11.36,0.00,10.66,172.24,0.00,23.79,36.11,0.08,13.40,0.00
$PJCIFN2,22/12/2024 15:56:00,230.63,227.93,229.53,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.28,0.00,63.95,40.85,1.93,15.49,0.00,9.00,165.95,0.00,11.93,31.32,-1.61,11.29,0.00,10.83,172.32,0.00,23.87,36.38,0.24,13.62,0.00
$PJCIFN2,22/12/2024 15:57:00,230.50,228.06,229.43,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,184.48,0.00,65.20,40.64,2.51,15.50,0.00,8.44,165.89,0.00,11.35,32.53,-1.61,11.36,0.00,10.68,172.64,0.00,23.55,36.01,0.13,13.63,0.00
$PJCIFN2,22/12/2024 15:58:00,230.63,228.06,229.54,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,180.11,0.00,65.16,41.18,1.93,16.00,0.00,8.43,165.08,0.00,11.95,31.95,-1.61,10.73,0.00,10.65,172.98,0.00,24.55,35.88,0.38,13.70,0.00
$PJCIFN2,22/12/2024 15:59:00,230.63,228.06,229.51,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.79,0.00,64.06,42.35,1.93,15.99,0.00,7.24,165.49,0.00,11.35,30.79,-1.62,11.29,0.00,10.70,173.16,0.00,24.01,36.11,0.20,13.72,0.00
$PJCIFN2,22/12/2024 16:00:00,230.50,227.93,229.44,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.37,0.00,63.37,41.18,3.10,15.54,0.00,7.84,165.89,0.00,11.40,31.34,-1.61,11.29,0.00,10.58,173.23,0.00,23.49,36.52,0.22,13.69,0.00
$PJCIFN2,22/12/2024 16:01:00,230.50,227.93,229.48,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.17,0.00,64.61,41.86,2.51,16.14,0.00,7.84,167.63,0.00,10.79,31.95,-1.61,11.93,0.00,10.70,173.36,0.00,23.95,36.27,0.22,13.72,0.00
$PJCIFN2,22/12/2024 16:02:00,230.63,227.93,229.49,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.31,185.00,0.00,64.54,40.73,1.93,15.48,0.00,8.42,166.76,0.00,11.35,31.93,-2.19,11.30,0.00,10.87,173.75,0.00,23.62,36.54,0.22,13.55,0.00
$PJCIFN2,22/12/2024 16:03:00,230.75,227.93,229.42,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.61,195.96,0.00,64.10,41.50,1.93,16.11,0.00,8.43,166.26,0.00,11.34,30.75,-2.20,11.40,0.00,10.64,175.17,0.00,24.40,36.20,0.19,13.56,0.00
$PJCIFN2,22/12/2024 16:04:00,230.63,227.93,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.69,0.00,65.24,41.16,3.12,15.42,0.00,9.03,166.50,0.00,11.34,31.39,-1.61,10.76,0.00,11.06,173.63,0.00,23.56,36.44,0.09,13.67,0.00
$PJCIFN2,22/12/2024 16:05:00,230.50,227.93,229.46,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.93,0.00,65.24,41.11,1.93,15.96,0.00,8.44,165.86,0.00,11.36,31.32,-2.20,11.32,0.00,11.00,173.50,0.00,23.55,36.42,0.13,13.59,0.00
$PJCIFN2,22/12/2024 16:06:00,230.63,227.80,229.51,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,182.29,0.00,65.09,41.25,1.93,15.95,0.00,9.02,167.44,0.00,11.97,31.93,-1.61,10.76,0.00,11.14,173.61,0.00,24.08,36.65,0.24,13.62,0.00
$PJCIFN2,22/12/2024 16:07:00,230.63,227.67,229.42,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,183.21,0.00,64.47,43.48,1.93,16.00,0.00,9.01,166.48,0.00,10.76,32.44,-1.61,11.37,0.00,11.03,173.94,0.00,23.69,36.63,0.20,13.66,0.00
$PJCIFN2,22/12/2024 16:08:00,230.50,228.06,229.47,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,181.19,0.00,66.99,42.35,1.93,15.50,0.00,7.83,166.01,0.00,11.35,31.32,-1.61,11.35,0.00,10.76,173.81,0.00,24.36,36.35,0.27,13.70,0.00
$PJCIFN2,22/12/2024 16:09:00,230.75,227.93,229.48,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.72,0.00,66.30,42.57,1.93,16.11,0.00,8.44,167.46,0.00,10.77,31.96,-1.02,11.31,0.00,10.91,173.68,0.00,23.74,36.58,0.30,13.60,0.00
$PJCIFN2,22/12/2024 16:10:00,230.75,227.67,229.42,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.61,184.13,0.00,64.03,41.46,1.93,16.08,0.00,7.24,166.20,0.00,11.40,30.70,-1.01,11.28,0.00,10.88,174.01,0.00,24.08,36.79,0.42,13.76,0.00
$PJCIFN2,22/12/2024 16:11:00,230.75,227.93,229.44,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.16,0.00,63.95,42.33,1.93,15.49,0.00,8.43,169.03,0.00,11.95,32.52,-1.61,10.11,0.00,10.83,173.87,0.00,23.66,36.54,0.32,13.50,0.00
$PJCIFN2,22/12/2024 16:12:00,230.63,227.93,229.46,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,184.38,0.00,65.27,41.93,1.93,15.49,0.00,9.00,166.94,0.00,10.77,31.98,-2.19,10.73,0.00,10.79,173.82,0.00,23.95,36.71,0.19,13.68,0.00
$PJCIFN2,22/12/2024 16:13:00,230.63,228.06,229.50,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.37,185.83,0.00,66.45,42.94,1.93,15.47,0.00,8.42,167.93,0.00,11.36,31.32,-1.02,11.95,0.00,10.81,173.60,0.00,23.55,37.02,0.23,13.71,0.00
$PJCIFN2,22/12/2024 16:14:00,230.63,227.80,229.41,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.81,184.72,0.00,64.72,42.89,2.52,16.06,0.00,8.43,168.71,0.00,11.34,31.91,-1.60,11.90,0.00,10.75,173.73,0.00,24.57,36.66,0.30,13.74,0.00
$PJCIFN2,22/12/2024 16:15:00,230.37,228.18,229.48,0.06,0.87,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,197.76,0.00,64.69,42.35,1.93,16.09,0.00,8.43,164.62,0.00,11.92,31.87,-1.61,11.93,0.00,10.78,174.68,0.00,23.91,36.62,0.12,13.57,0.00
$PJCIFN2,22/12/2024 16:16:00,230.50,227.80,229.50,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.47,0.00,64.06,42.50,1.93,15.54,0.00,8.44,167.04,0.00,11.36,31.37,-2.20,11.36,0.00,10.99,172.73,0.00,23.89,36.59,0.28,13.68,0.00
$PJCIFN2,22/12/2024 16:17:00,230.75,227.93,229.50,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.24,184.07,0.00,65.78,41.70,1.92,15.55,0.00,9.02,164.99,0.00,11.38,30.73,-1.61,10.22,0.00,11.26,172.25,0.00,24.13,36.55,0.15,13.66,0.00
$PJCIFN2,22/12/2024 16:18:00,230.50,228.18,229.53,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,180.98,0.00,62.85,41.13,1.93,16.12,0.00,9.56,164.00,0.00,10.76,30.80,-1.61,11.35,0.00,11.16,171.66,0.00,23.63,36.60,0.29,13.65,0.00
$PJCIFN2,22/12/2024 16:19:00,230.75,228.18,229.60,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.87,180.11,0.00,64.06,41.84,1.93,15.49,0.00,8.41,164.77,0.00,11.40,32.46,-1.60,11.35,0.00,11.07,171.91,0.00,24.44,36.40,0.24,13.56,0.00
$PJCIFN2,22/12/2024 16:20:00,230.50,227.93,229.53,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.83,0.00,65.24,40.55,1.92,15.49,0.00,8.97,165.86,0.00,11.93,32.55,-1.61,11.35,0.00,10.95,171.83,0.00,23.70,36.34,0.18,13.37,0.00
$PJCIFN2,22/12/2024 16:21:00,230.88,228.06,229.53,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.60,0.00,65.20,41.30,2.51,16.70,0.00,8.43,165.05,0.00,11.93,32.97,-2.20,11.87,0.00,10.90,171.16,0.00,24.05,36.26,0.23,13.68,0.00
$PJCIFN2,22/12/2024 16:22:00,230.75,228.06,229.59,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,180.17,0.00,65.75,41.81,2.51,16.11,0.00,8.44,164.18,0.00,10.16,30.80,-1.61,11.29,0.00,10.70,171.54,0.00,23.85,36.28,0.04,13.66,0.00
$PJCIFN2,22/12/2024 16:23:00,230.75,227.80,229.52,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,183.75,0.00,65.75,42.91,2.50,16.13,0.00,8.43,164.50,0.00,10.78,31.93,-1.61,11.95,0.00,10.83,171.74,0.00,23.82,36.28,0.18,13.56,0.00
$PJCIFN2,22/12/2024 16:24:00,230.75,228.06,229.54,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,178.53,0.00,65.27,40.12,3.70,15.51,0.00,8.40,165.12,0.00,11.36,30.80,-1.61,11.89,0.00,10.70,171.34,0.00,24.29,36.13,0.36,13.72,0.00
$PJCIFN2,22/12/2024 16:25:00,230.88,228.31,229.59,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.93,0.00,65.24,41.30,1.93,15.51,0.00,7.86,163.72,0.00,11.36,31.34,-1.60,11.33,0.00,10.83,171.65,0.00,23.79,36.54,0.19,13.62,0.00
$PJCIFN2,22/12/2024 16:26:00,230.88,228.06,229.56,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.60,181.59,0.00,63.99,41.44,1.93,15.50,0.00,8.44,163.32,0.00,11.41,31.95,-1.02,11.37,0.00,10.68,171.31,0.00,24.10,36.56,0.20,13.62,0.00
$PJCIFN2,22/12/2024 16:27:00,230.88,227.80,229.50,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,190.30,0.00,65.67,41.23,1.93,15.50,0.00,8.45,164.96,0.00,11.94,31.75,-1.61,11.91,0.00,10.82,173.04,0.00,23.65,36.27,0.26,13.62,0.00
$PJCIFN2,22/12/2024 16:28:00,230.63,227.93,229.56,0.06,0.79,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,181.47,0.00,67.54,41.23,1.93,15.47,0.00,9.02,164.59,0.00,10.20,32.53,-1.61,11.36,0.00,10.91,171.47,0.00,24.07,36.02,0.20,13.66,0.00
$PJCIFN2,22/12/2024 16:29:00,230.63,227.93,229.57,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,178.54,0.00,65.27,42.26,2.50,16.03,0.00,8.42,163.72,0.00,11.94,31.91,-1.62,10.77,0.00,11.04,171.35,0.00,23.98,35.99,0.34,13.60,0.00
$PJCIFN2,22/12/2024 16:30:00,230.88,228.06,229.56,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.24,0.00,65.16,41.81,2.51,15.97,0.00,7.86,164.96,0.00,11.35,31.39,-1.02,11.87,0.00,11.21,171.45,0.00,23.87,36.46,0.30,13.71,0.00
$PJCIFN2,22/12/2024 16:31:00,230.50,228.06,229.53,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.55,0.00,64.65,41.77,1.93,15.47,0.00,8.45,164.09,0.00,11.93,31.98,-2.18,11.90,0.00,10.97,171.28,0.00,23.69,36.57,0.11,13.63,0.00
$PJCIFN2,22/12/2024 16:32:00,230.63,227.93,229.58,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,182.08,0.00,65.90,41.77,1.93,16.08,0.00,9.04,165.36,0.00,11.36,31.89,-1.02,11.95,0.00,11.01,171.71,0.00,23.78,36.51,0.14,13.66,0.00
$PJCIFN2,22/12/2024 16:33:00,230.50,227.80,229.45,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,182.24,0.00,64.65,42.40,1.34,15.46,0.00,9.01,164.40,0.00,10.77,33.09,-1.61,11.36,0.00,10.87,171.72,0.00,24.49,36.52,0.11,13.70,0.00
$PJCIFN2,22/12/2024 16:34:00,230.50,228.06,229.54,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.62,0.00,66.92,41.79,1.93,15.49,0.00,9.01,164.18,0.00,11.37,33.14,-1.61,11.38,0.00,10.76,171.71,0.00,23.90,36.65,0.27,13.68,0.00
$PJCIFN2,22/12/2024 16:35:00,230.88,228.06,229.58,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.80,178.24,0.00,66.96,42.99,2.53,16.06,0.00,8.43,165.77,0.00,11.38,31.98,-1.61,11.35,0.00,10.70,171.51,0.00,24.19,36.52,0.43,13.66,0.00
$PJCIFN2,22/12/2024 16:36:00,230.63,228.06,229.50,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,182.31,0.00,65.24,42.28,1.94,15.55,0.00,7.25,164.59,0.00,11.35,30.79,-1.61,11.37,0.00,10.77,171.27,0.00,23.53,36.29,0.22,13.61,0.00
$PJCIFN2,22/12/2024 16:37:00,230.63,228.06,229.54,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,182.85,0.00,65.78,43.57,1.93,15.52,0.00,6.66,166.20,0.00,11.35,32.52,-1.61,11.87,0.00,10.73,171.65,0.00,23.85,36.47,0.23,13.76,0.00
$PJCIFN2,22/12/2024 16:38:00,230.50,227.93,229.51,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,183.41,0.00,64.06,42.40,2.53,15.54,0.00,8.43,163.32,0.00,10.80,31.39,-1.61,11.28,0.00,10.79,171.56,0.00,24.24,36.43,0.15,13.66,0.00
$PJCIFN2,22/12/2024 16:39:00,230.75,227.93,229.48,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,193.72,0.00,63.40,41.72,1.93,16.08,0.00,9.01,163.45,0.00,11.99,30.79,-1.61,11.28,0.00,10.72,173.35,0.00,23.92,36.49,0.33,13.78,0.00
$PJCIFN2,22/12/2024 16:40:00,230.50,227.93,229.45,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,181.17,0.00,66.45,41.25,1.93,15.48,0.00,7.85,166.04,0.00,11.38,31.96,-1.02,10.77,0.00,10.74,171.78,0.00,23.55,36.45,0.44,13.67,0.00
$PJCIFN2,22/12/2024 16:41:00,230.75,227.93,229.57,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.00,182.93,0.00,64.65,41.79,2.50,16.06,0.00,7.85,163.59,0.00,11.36,30.80,-1.61,11.95,0.00,11.01,171.63,0.00,23.74,36.22,0.29,13.53,0.00
$PJCIFN2,22/12/2024 16:42:00,230.75,227.80,229.49,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.62,0.00,64.03,40.57,1.34,16.06,0.00,9.01,164.22,0.00,10.76,31.29,-1.60,11.29,0.00,11.02,171.77,0.00,23.70,36.23,0.21,13.59,0.00
$PJCIFN2,22/12/2024 16:43:00,230.63,227.93,229.48,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,180.27,0.00,63.95,40.62,3.10,15.54,0.00,9.04,164.74,0.00,11.35,32.59,-2.20,11.95,0.00,11.19,172.05,0.00,24.40,36.43,0.29,13.74,0.00
$PJCIFN2,22/12/2024 16:44:00,230.75,228.06,229.54,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.90,0.00,65.16,41.41,1.34,15.50,0.00,7.84,165.27,0.00,10.77,30.79,-1.02,11.35,0.00,10.99,172.27,0.00,23.55,36.37,0.15,13.64,0.00
$PJCIFN2,22/12/2024 16:45:00,230.88,227.93,229.45,0.06,0.79,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.19,0.00,64.03,44.06,1.93,14.92,0.00,7.25,164.00,0.00,11.38,30.72,-1.60,11.86,0.00,10.75,172.29,0.00,23.85,36.17,0.11,13.54,0.00
$PJCIFN2,22/12/2024 16:46:00,230.63,227.93,229.46,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,182.41,0.00,64.10,40.55,1.93,15.49,0.00,8.44,164.77,0.00,11.96,31.98,-2.80,11.93,0.00,10.78,172.62,0.00,24.08,36.26,0.26,13.58,0.00
$PJCIFN2,22/12/2024 16:47:00,230.50,228.06,229.54,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,183.83,0.00,65.82,41.20,1.93,15.48,0.00,8.43,164.59,0.00,10.78,32.07,-1.02,10.18,0.00,10.78,173.04,0.00,23.71,36.06,0.30,13.50,0.00
$PJCIFN2,22/12/2024 16:48:00,230.63,227.93,229.43,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,182.67,0.00,66.30,42.52,1.34,15.54,0.00,7.84,164.03,0.00,10.79,30.77,-1.61,11.93,0.00,10.64,172.86,0.00,24.50,36.36,0.19,13.59,0.00
$PJCIFN2,22/12/2024 16:49:00,230.50,227.93,229.46,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,184.97,0.00,65.13,43.52,2.51,15.48,0.00,8.44,165.95,0.00,10.78,31.39,-1.61,11.93,0.00,10.63,173.42,0.00,23.43,36.42,0.34,13.76,0.00
$PJCIFN2,22/12/2024 16:50:00,230.63,227.93,229.49,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.90,0.00,64.03,41.88,1.93,15.39,0.00,8.43,168.31,0.00,11.94,31.30,-2.20,11.35,0.00,10.56,173.43,0.00,23.67,36.35,0.19,13.45,0.00
$PJCIFN2,22/12/2024 16:51:00,230.75,227.80,229.43,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,194.39,0.00,64.10,44.06,1.93,15.47,0.00,9.04,166.60,0.00,11.39,31.37,-1.02,11.35,0.00,10.75,175.13,0.00,23.69,36.58,0.25,13.63,0.00
$PJCIFN2,22/12/2024 16:52:00,230.50,227.67,229.44,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.96,0.00,64.72,41.74,2.51,15.51,0.00,7.85,167.53,0.00,11.38,31.96,-1.61,10.79,0.00,10.72,173.46,0.00,23.61,36.34,0.36,13.73,0.00
$PJCIFN2,22/12/2024 16:53:00,230.88,227.93,229.47,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,181.78,0.00,64.69,41.16,1.93,15.48,0.00,8.43,166.36,0.00,11.35,31.93,-1.60,11.96,0.00,10.81,173.64,0.00,24.68,36.45,0.26,13.52,0.00
$PJCIFN2,22/12/2024 16:54:00,230.63,227.80,229.45,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.88,0.00,64.65,41.70,1.94,15.51,0.00,8.96,166.10,0.00,11.37,33.12,-2.18,11.28,0.00,11.03,173.46,0.00,23.70,36.60,0.14,13.63,0.00
$PJCIFN2,22/12/2024 16:55:00,230.50,228.06,229.49,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,185.17,0.00,64.69,41.13,2.52,15.54,0.00,9.03,166.85,0.00,11.97,31.95,-1.60,11.28,0.00,11.07,173.68,0.00,23.92,36.40,0.16,13.49,0.00
$PJCIFN2,22/12/2024 16:56:00,230.50,227.93,229.48,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.96,183.65,0.00,64.61,42.35,1.93,16.08,0.00,8.43,166.94,0.00,11.93,31.36,-1.61,10.77,0.00,10.95,173.59,0.00,23.65,36.50,0.21,13.69,0.00
$PJCIFN2,22/12/2024 16:57:00,230.63,227.80,229.47,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,186.03,0.00,64.69,42.91,2.50,16.10,0.00,9.01,167.72,0.00,11.41,32.52,-1.61,11.94,0.00,10.99,173.83,0.00,23.96,36.56,0.28,13.66,0.00
$PJCIFN2,22/12/2024 16:58:00,230.50,228.06,229.47,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.66,185.28,0.00,65.90,42.42,1.34,16.04,0.00,7.83,166.17,0.00,11.36,31.39,-1.61,11.36,0.00,10.85,173.74,0.00,24.66,36.49,0.19,13.74,0.00
$PJCIFN2,22/12/2024 16:59:00,230.63,227.80,229.45,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.62,183.37,0.00,65.20,42.38,1.34,15.48,0.00,8.44,167.72,0.00,11.38,32.44,-2.20,11.38,0.00,11.01,173.72,0.00,24.17,36.42,0.24,13.72,0.00
$PJCIFN2,22/12/2024 17:00:00,230.63,227.93,229.44,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.52,0.00,64.03,41.74,1.93,15.47,0.00,8.44,167.53,0.00,11.36,31.36,-1.02,11.87,0.00,10.85,173.99,0.00,23.57,36.40,0.29,13.60,0.00
$PJCIFN2,22/12/2024 17:01:00,230.63,227.80,229.48,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.52,0.00,64.03,41.81,1.93,15.54,0.00,9.00,166.26,0.00,11.93,32.52,-2.20,10.76,0.00,10.76,173.53,0.00,23.95,36.43,0.27,13.64,0.00
$PJCIFN2,22/12/2024 17:02:00,230.75,227.93,229.42,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.75,0.00,65.13,42.26,1.93,16.07,0.00,8.42,166.01,0.00,11.93,31.30,-1.60,11.35,0.00,10.87,173.55,0.00,23.80,36.53,0.36,13.73,0.00
$PJCIFN2,22/12/2024 17:03:00,230.63,227.93,229.46,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.26,194.75,0.00,65.71,42.30,1.34,15.49,0.00,7.83,166.76,0.00,11.94,31.96,-1.61,11.36,0.00,10.78,174.78,0.00,24.79,36.46,0.34,13.53,0.00
$PJCIFN2,22/12/2024 17:04:00,230.88,227.93,229.52,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,183.65,0.00,64.54,42.47,2.52,15.49,0.00,9.00,166.57,0.00,11.36,31.98,-1.61,11.36,0.00,10.91,173.19,0.00,24.33,36.69,0.14,13.62,0.00
$PJCIFN2,22/12/2024 17:05:00,230.75,227.93,229.47,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,180.22,0.00,65.20,41.16,1.93,15.97,0.00,9.02,166.54,0.00,11.36,33.10,-2.20,11.29,0.00,10.81,172.82,0.00,23.61,36.57,0.29,13.75,0.00
$PJCIFN2,22/12/2024 17:06:00,230.50,228.06,229.56,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.52,0.00,64.10,40.69,1.93,16.08,0.00,8.41,166.08,0.00,11.95,31.89,-1.02,11.33,0.00,10.99,172.47,0.00,23.55,36.35,0.35,13.69,0.00
$PJCIFN2,22/12/2024 17:07:00,230.63,227.93,229.51,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.88,0.00,64.69,42.35,2.52,15.38,0.00,7.86,164.22,0.00,11.95,31.29,-1.61,10.76,0.00,11.15,172.15,0.00,23.94,36.45,0.49,13.54,0.00
$PJCIFN2,22/12/2024 17:08:00,230.63,228.06,229.53,0.06,0.79,0.00,0.30,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,180.17,0.00,68.09,45.92,1.92,15.50,0.00,9.55,165.08,0.00,10.75,33.16,-1.02,11.30,0.00,11.38,172.02,0.00,23.97,36.82,0.32,13.66,0.00
$PJCIFN2,22/12/2024 17:09:00,230.63,227.93,229.53,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.79,183.93,0.00,65.78,42.42,1.93,15.47,0.00,9.00,165.95,0.00,11.95,31.87,-1.02,11.36,0.00,11.15,171.83,0.00,24.64,36.44,0.29,13.57,0.00
$PJCIFN2,22/12/2024 17:10:00,230.63,227.93,229.51,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.02,0.00,65.31,41.16,1.93,16.08,0.00,8.40,165.82,0.00,11.36,31.82,-2.19,11.29,0.00,11.23,171.80,0.00,24.00,36.54,0.26,13.70,0.00
$PJCIFN2,22/12/2024 17:11:00,230.50,228.06,229.59,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,182.24,0.00,64.03,42.30,1.93,15.52,0.00,9.03,163.41,0.00,10.81,31.37,-1.02,11.91,0.00,11.25,171.94,0.00,23.46,36.63,0.38,13.63,0.00
$PJCIFN2,22/12/2024 17:12:00,230.75,227.80,229.57,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,183.06,0.00,65.78,42.40,1.93,15.42,0.00,8.40,164.00,0.00,10.77,31.95,-2.19,11.30,0.00,10.81,171.35,0.00,23.76,36.30,0.19,13.53,0.00
$PJCIFN2,22/12/2024 17:13:00,230.63,227.80,229.51,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,179.59,0.00,66.37,41.74,1.34,15.53,0.00,8.96,165.77,0.00,11.39,32.42,-1.61,11.29,0.00,10.69,171.65,0.00,23.46,36.41,0.12,13.72,0.00
$PJCIFN2,22/12/2024 17:14:00,230.75,227.93,229.54,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.61,184.31,0.00,65.20,40.71,1.94,15.54,0.00,7.24,164.00,0.00,11.94,30.13,-1.61,10.70,0.00,10.76,171.89,0.00,24.71,36.53,0.24,13.72,0.00
$PJCIFN2,22/12/2024 17:15:00,230.63,227.80,229.52,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,197.17,0.00,65.90,41.98,1.93,15.97,0.00,8.44,163.91,0.00,11.35,32.52,-1.61,11.85,0.00,10.80,173.04,0.00,23.71,36.71,0.27,13.64,0.00
$PJCIFN2,22/12/2024 17:16:00,230.63,228.06,229.57,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,177.93,0.00,64.10,41.27,2.52,16.12,0.00,8.97,165.36,0.00,9.59,31.96,-1.61,11.39,0.00,10.87,171.11,0.00,23.40,36.48,0.21,13.63,0.00
$PJCIFN2,22/12/2024 17:17:00,230.63,228.06,229.58,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,183.06,0.00,65.78,43.11,1.93,15.54,0.00,8.44,164.77,0.00,11.39,31.91,-1.02,12.00,0.00,10.73,171.76,0.00,23.88,36.76,0.38,13.73,0.00
$PJCIFN2,22/12/2024 17:18:00,230.88,227.80,229.44,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,179.87,0.00,64.72,40.71,1.93,15.51,0.00,7.85,165.36,0.00,11.36,31.93,-2.20,10.80,0.00,10.40,171.24,0.00,23.50,36.52,0.17,13.66,0.00
$PJCIFN2,22/12/2024 17:19:00,230.63,227.80,229.49,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,180.38,0.00,64.03,41.84,2.52,16.09,0.00,8.43,164.99,0.00,10.77,31.93,-1.61,11.29,0.00,10.73,171.36,0.00,24.46,36.65,0.30,13.70,0.00
$PJCIFN2,22/12/2024 17:20:00,230.63,227.93,229.46,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.19,0.00,64.06,42.26,1.93,15.47,0.00,8.44,164.31,0.00,10.77,31.96,-1.02,11.36,0.00,10.92,171.48,0.00,23.55,36.42,0.23,13.52,0.00
$PJCIFN2,22/12/2024 17:21:00,230.50,227.80,229.47,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,179.13,0.00,65.24,41.23,1.93,16.06,0.00,7.84,164.00,0.00,11.37,31.36,-1.61,11.29,0.00,10.95,171.35,0.00,23.63,36.29,0.13,13.67,0.00
$PJCIFN2,22/12/2024 17:22:00,230.63,227.80,229.53,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.93,0.00,63.44,40.66,1.93,16.11,0.00,9.01,162.36,0.00,11.37,30.77,-1.61,10.71,0.00,11.10,171.37,0.00,23.51,36.36,0.14,13.70,0.00
$PJCIFN2,22/12/2024 17:23:00,230.63,227.67,229.44,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.98,0.00,63.92,40.57,2.51,16.06,0.00,7.87,163.76,0.00,11.95,30.66,-1.60,11.29,0.00,10.69,171.50,0.00,24.00,36.32,0.30,13.68,0.00
$PJCIFN2,22/12/2024 17:24:00,230.50,227.67,229.41,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,182.21,0.00,65.82,41.18,1.93,15.49,0.00,9.03,163.50,0.00,10.80,32.41,-1.61,11.36,0.00,10.71,171.46,0.00,24.40,36.36,0.30,13.57,0.00
$PJCIFN2,22/12/2024 17:25:00,230.50,227.93,229.47,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,181.67,0.00,65.13,40.71,1.93,16.11,0.00,8.42,164.68,0.00,11.36,30.77,-2.79,11.33,0.00,10.62,171.62,0.00,23.61,36.36,0.12,13.65,0.00
$PJCIFN2,22/12/2024 17:26:00,230.88,228.06,229.48,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.59,0.00,65.78,41.16,1.93,16.13,0.00,7.83,164.71,0.00,11.36,31.86,-1.61,10.77,0.00,10.58,171.39,0.00,23.73,36.31,0.05,13.52,0.00
$PJCIFN2,22/12/2024 17:27:00,230.50,227.80,229.38,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,189.23,0.00,64.58,40.12,1.93,15.54,0.00,7.85,161.32,0.00,11.36,31.98,-2.77,11.87,0.00,10.54,172.84,0.00,23.33,36.53,0.08,13.56,0.00
$PJCIFN2,22/12/2024 17:28:00,230.37,227.93,229.46,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,181.75,0.00,63.48,41.27,1.93,15.48,0.00,8.38,166.08,0.00,11.95,32.53,-1.02,11.36,0.00,10.52,171.45,0.00,23.82,36.56,0.23,13.65,0.00
$PJCIFN2,22/12/2024 17:29:00,230.63,227.93,229.45,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,179.91,0.00,65.20,42.61,1.93,15.47,0.00,7.82,165.89,0.00,11.36,30.77,-2.20,11.35,0.00,10.54,171.49,0.00,24.37,36.50,0.27,13.51,0.00
$PJCIFN2,22/12/2024 17:30:00,230.63,227.80,229.42,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,180.94,0.00,65.20,41.65,1.93,15.48,0.00,7.80,164.25,0.00,11.93,31.39,-1.02,11.36,0.00,10.42,171.71,0.00,23.72,36.50,0.33,13.74,0.00
$PJCIFN2,22/12/2024 17:31:00,230.37,227.93,229.43,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.98,0.00,64.06,41.16,2.52,15.54,0.00,7.84,164.00,0.00,10.77,31.39,-1.61,11.35,0.00,10.50,171.61,0.00,23.78,36.33,0.23,13.51,0.00
$PJCIFN2,22/12/2024 17:32:00,230.50,227.93,229.45,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.96,0.00,64.03,41.27,1.93,16.05,0.00,8.43,165.49,0.00,11.36,32.00,-1.60,11.36,0.00,10.68,171.70,0.00,23.71,36.32,0.25,13.68,0.00
$PJCIFN2,22/12/2024 17:33:00,230.50,227.80,229.43,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,182.37,0.00,63.99,41.06,1.92,16.06,0.00,8.44,164.71,0.00,11.37,30.75,-1.02,12.45,0.00,10.88,171.90,0.00,23.47,36.34,0.28,13.69,0.00
$PJCIFN2,22/12/2024 17:34:00,230.63,227.80,229.45,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.05,179.32,0.00,65.16,40.03,1.93,15.50,0.00,9.01,164.00,0.00,11.96,31.95,-1.60,11.85,0.00,10.92,171.86,0.00,24.49,36.24,0.21,13.73,0.00
$PJCIFN2,22/12/2024 17:35:00,230.37,227.93,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.65,0.00,65.82,41.18,1.92,16.68,0.00,8.43,165.18,0.00,11.35,31.98,-2.20,11.89,0.00,10.88,172.33,0.00,23.80,36.21,0.23,13.73,0.00
$PJCIFN2,22/12/2024 17:36:00,230.50,228.06,229.49,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.67,0.00,63.44,39.96,1.93,15.50,0.00,8.44,150.78,0.00,11.97,31.39,-2.20,11.93,0.00,10.71,165.27,0.00,23.65,36.21,0.16,13.64,0.00
$PJCIFN2,22/12/2024 17:37:00,230.63,228.06,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.23,0.00,65.35,41.20,1.93,16.08,0.00,8.97,150.78,0.00,11.35,30.82,-1.61,11.29,0.00,10.71,156.89,0.00,24.03,36.37,0.17,13.68,0.00
$PJCIFN2,22/12/2024 17:38:00,230.75,228.06,229.61,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,170.19,0.00,64.65,43.77,1.34,15.53,0.00,8.41,151.21,0.00,10.80,31.96,-1.02,10.77,0.00,10.73,157.54,0.00,23.50,36.52,0.25,13.48,0.00
$PJCIFN2,22/12/2024 17:39:00,230.63,228.18,229.58,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,176.87,0.00,65.82,42.05,1.93,15.54,0.00,8.44,151.63,0.00,11.95,30.18,-2.20,11.35,0.00,10.69,159.10,0.00,24.57,36.03,0.14,13.68,0.00
$PJCIFN2,22/12/2024 17:40:00,230.50,227.80,229.56,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.90,0.00,63.95,41.20,1.93,15.54,0.00,6.67,150.53,0.00,11.97,31.39,-2.20,11.28,0.00,10.56,157.74,0.00,23.51,36.20,0.15,13.65,0.00
$PJCIFN2,22/12/2024 17:41:00,230.63,228.18,229.66,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.20,169.78,0.00,63.69,41.23,2.53,15.42,0.00,7.85,150.03,0.00,11.93,30.79,-2.20,11.36,0.00,10.63,157.98,0.00,24.12,36.09,0.31,13.55,0.00
$PJCIFN2,22/12/2024 17:42:00,230.75,227.93,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.51,0.00,65.75,41.95,2.52,14.90,0.00,8.98,151.04,0.00,11.38,31.95,-1.61,11.38,0.00,10.65,158.36,0.00,23.83,36.27,0.22,13.54,0.00
$PJCIFN2,22/12/2024 17:43:00,230.88,228.06,229.49,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.03,0.00,65.82,43.52,1.93,16.16,0.00,8.43,151.29,0.00,11.94,32.57,-1.60,11.28,0.00,10.36,158.17,0.00,23.95,36.92,0.20,13.69,0.00
$PJCIFN2,22/12/2024 17:44:00,230.63,228.18,229.60,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.14,167.44,0.00,65.27,42.40,1.93,15.50,0.00,8.44,150.62,0.00,11.40,31.96,-1.61,11.93,0.00,10.57,158.02,0.00,24.11,36.80,0.25,13.68,0.00
$PJCIFN2,22/12/2024 17:45:00,230.63,227.93,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.63,0.00,64.10,40.91,1.93,15.54,0.00,7.25,152.04,0.00,11.35,30.77,-2.20,11.93,0.00,10.66,158.18,0.00,23.95,36.34,0.32,13.70,0.00
$PJCIFN2,22/12/2024 17:46:00,230.63,227.80,229.53,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.54,0.00,65.20,42.91,1.91,15.48,0.00,8.45,152.20,0.00,11.38,32.52,-1.61,11.95,0.00,10.80,158.33,0.00,23.77,36.46,0.34,13.69,0.00
$PJCIFN2,22/12/2024 17:47:00,230.63,227.80,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,167.13,0.00,64.50,40.59,1.93,15.49,0.00,7.85,150.61,0.00,10.80,31.98,-2.18,11.40,0.00,10.89,157.96,0.00,23.52,36.45,0.16,13.60,0.00
$PJCIFN2,22/12/2024 17:48:00,230.63,228.31,229.59,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.72,171.76,0.00,65.90,41.84,1.93,16.13,0.00,9.02,152.13,0.00,11.36,31.93,-1.61,11.94,0.00,10.87,158.57,0.00,24.09,36.55,0.30,13.67,0.00
$PJCIFN2,22/12/2024 17:49:00,230.75,228.06,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.71,0.00,65.16,41.20,1.93,15.50,0.00,8.42,151.20,0.00,11.94,31.30,-1.61,11.90,0.00,10.71,158.21,0.00,23.89,36.34,0.08,13.48,0.00
$PJCIFN2,22/12/2024 17:50:00,230.75,227.80,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.69,0.00,64.03,41.30,2.52,15.49,0.00,7.83,151.29,0.00,11.36,32.46,-2.20,11.36,0.00,10.62,158.35,0.00,23.72,36.32,0.21,13.62,0.00
$PJCIFN2,22/12/2024 17:51:00,230.75,228.06,229.52,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.27,179.97,0.00,65.20,42.96,1.93,16.08,0.00,9.01,153.12,0.00,11.38,32.48,-1.61,11.36,0.00,10.74,160.03,0.00,23.88,36.66,0.25,13.69,0.00
$PJCIFN2,22/12/2024 17:52:00,230.63,228.06,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,169.49,0.00,64.69,41.20,2.52,16.11,0.00,8.45,151.87,0.00,11.36,32.57,-1.61,11.28,0.00,10.71,158.61,0.00,23.75,36.77,0.30,13.61,0.00
$PJCIFN2,22/12/2024 17:53:00,230.75,228.18,229.55,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,168.73,0.00,64.65,40.62,1.93,15.48,0.00,7.86,151.46,0.00,11.38,32.02,-1.60,11.38,0.00,10.70,158.55,0.00,24.32,36.62,0.30,13.53,0.00
$PJCIFN2,22/12/2024 17:54:00,230.75,228.06,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,168.73,0.00,65.31,41.77,1.93,16.08,0.00,9.01,152.72,0.00,11.39,32.48,-2.20,11.36,0.00,10.69,158.38,0.00,23.72,36.83,0.23,13.64,0.00
$PJCIFN2,22/12/2024 17:55:00,230.63,227.80,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,166.85,0.00,66.30,41.74,1.93,14.91,0.00,9.03,151.80,0.00,10.80,32.55,-2.20,11.95,0.00,10.70,158.37,0.00,23.75,36.75,0.14,13.59,0.00
$PJCIFN2,22/12/2024 17:56:00,230.50,228.31,229.62,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.70,0.00,65.27,43.08,1.93,15.49,0.00,8.45,152.05,0.00,11.95,33.16,-1.61,11.35,0.00,10.70,157.74,0.00,23.80,36.95,0.26,13.53,0.00
$PJCIFN2,22/12/2024 17:57:00,230.75,227.93,229.62,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.27,0.00,65.24,41.77,1.93,15.51,0.00,7.84,148.85,0.00,10.80,32.53,-2.20,11.36,0.00,10.70,157.22,0.00,23.80,36.63,0.07,13.77,0.00
$PJCIFN2,22/12/2024 17:58:00,230.88,228.06,229.63,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.99,167.10,0.00,65.75,42.28,1.93,15.56,0.00,8.44,149.77,0.00,11.95,32.57,-2.20,10.13,0.00,11.03,157.17,0.00,23.78,36.70,0.25,13.67,0.00
$PJCIFN2,22/12/2024 17:59:00,230.88,228.06,229.63,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,166.17,0.00,64.69,43.08,1.34,16.12,0.00,7.86,150.45,0.00,11.37,32.55,-2.20,11.37,0.00,11.16,156.92,0.00,24.05,36.59,0.17,13.58,0.00
$PJCIFN2,22/12/2024 18:00:00,230.88,228.06,229.71,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.04,0.00,64.58,40.23,1.94,14.94,0.00,8.44,150.53,0.00,11.35,31.86,-1.61,11.95,0.00,11.09,156.74,0.00,23.84,36.59,0.17,13.53,0.00
$PJCIFN2,22/12/2024 18:01:00,230.75,228.18,229.66,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.56,165.12,0.00,64.03,41.20,1.93,15.51,0.00,7.85,150.03,0.00,11.40,31.98,-1.02,11.29,0.00,10.86,156.38,0.00,23.79,36.39,0.26,13.60,0.00
$PJCIFN2,22/12/2024 18:02:00,230.75,227.93,229.71,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.13,0.00,64.69,40.62,1.93,15.52,0.00,8.39,148.26,0.00,11.38,29.66,-1.61,11.91,0.00,10.80,156.24,0.00,23.68,36.44,0.36,13.60,0.00
$PJCIFN2,22/12/2024 18:03:00,230.75,228.06,229.69,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,178.14,0.00,63.51,40.14,1.93,15.54,0.00,8.48,150.28,0.00,11.96,31.29,-1.02,11.39,0.00,10.80,158.04,0.00,23.91,36.45,0.20,13.75,0.00
$PJCIFN2,22/12/2024 18:04:00,231.14,228.06,229.64,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,167.56,0.00,64.69,41.81,2.52,15.51,0.00,9.03,151.54,0.00,11.39,32.48,-1.02,11.89,0.00,10.76,156.52,0.00,24.27,36.60,0.35,13.75,0.00
$PJCIFN2,22/12/2024 18:05:00,230.88,228.31,229.72,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,163.32,0.00,64.06,40.75,1.93,15.49,0.00,8.44,150.62,0.00,11.39,30.80,-1.61,11.93,0.00,10.64,156.25,0.00,23.70,36.47,0.20,13.69,0.00
$PJCIFN2,22/12/2024 18:06:00,230.88,228.06,229.69,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.23,0.00,64.58,42.07,1.94,16.15,0.00,8.45,150.70,0.00,11.36,32.00,-1.61,11.95,0.00,10.54,156.17,0.00,24.00,36.68,0.41,13.66,0.00
$PJCIFN2,22/12/2024 18:07:00,230.88,228.18,229.65,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,168.52,0.00,64.10,43.57,1.93,15.51,0.00,8.40,149.44,0.00,11.36,32.61,-1.61,11.38,0.00,10.45,156.11,0.00,23.58,36.44,0.19,13.69,0.00
$PJCIFN2,22/12/2024 18:08:00,230.63,228.18,229.68,0.06,0.72,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.73,0.00,65.90,42.47,2.51,14.95,0.00,8.46,150.03,0.00,11.37,31.44,-2.20,11.38,0.00,10.57,156.13,0.00,23.89,36.25,0.18,13.53,0.00
$PJCIFN2,22/12/2024 18:09:00,230.88,228.06,229.68,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.92,165.52,0.00,65.78,43.72,1.35,16.10,0.00,8.44,150.19,0.00,11.38,31.39,-1.02,11.95,0.00,10.76,155.86,0.00,24.17,36.56,0.20,13.78,0.00
$PJCIFN2,22/12/2024 18:10:00,230.88,228.18,229.66,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.12,0.00,64.69,42.91,1.93,15.52,0.00,8.43,149.44,0.00,11.36,31.34,-1.02,11.35,0.00,10.67,156.01,0.00,23.68,36.81,0.36,13.62,0.00
$PJCIFN2,22/12/2024 18:11:00,230.75,228.31,229.68,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,162.95,0.00,65.35,41.88,1.93,16.09,0.00,8.44,151.12,0.00,11.38,31.98,-1.61,11.89,0.00,10.95,155.81,0.00,23.51,36.65,0.19,13.67,0.00
$PJCIFN2,22/12/2024 18:12:00,230.75,228.31,229.72,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.49,167.35,0.00,65.82,41.91,1.93,15.49,0.00,8.45,150.11,0.00,11.35,31.36,-1.02,11.38,0.00,11.09,156.00,0.00,23.76,36.35,0.25,13.71,0.00
$PJCIFN2,22/12/2024 18:13:00,230.75,228.18,229.73,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,165.95,0.00,64.72,40.66,1.93,16.06,0.00,7.85,150.11,0.00,12.00,31.37,-2.19,11.36,0.00,10.96,156.39,0.00,23.89,36.19,0.36,13.77,0.00
$PJCIFN2,22/12/2024 18:14:00,230.75,228.18,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,166.01,0.00,64.72,41.18,1.92,15.52,0.00,9.03,149.77,0.00,11.36,31.44,-1.61,11.36,0.00,10.82,156.31,0.00,24.58,36.17,0.22,13.68,0.00
$PJCIFN2,22/12/2024 18:15:00,230.75,228.31,229.65,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,176.67,0.00,65.27,42.42,2.52,16.11,0.00,8.43,150.62,0.00,11.36,31.98,-1.60,11.89,0.00,10.82,157.44,0.00,23.25,36.14,0.17,13.73,0.00
$PJCIFN2,22/12/2024 18:16:00,230.88,228.18,229.70,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.99,0.00,64.13,44.80,1.94,15.49,0.00,7.25,148.09,0.00,10.78,31.44,-2.18,11.34,0.00,10.67,156.21,0.00,24.00,36.43,0.22,13.70,0.00
$PJCIFN2,22/12/2024 18:17:00,230.88,228.18,229.65,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.70,0.00,65.20,42.96,1.93,15.49,0.00,7.81,150.11,0.00,11.36,31.82,-1.61,11.37,0.00,10.62,155.98,0.00,23.77,36.63,0.18,13.71,0.00
$PJCIFN2,22/12/2024 18:18:00,230.75,227.93,229.66,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.76,0.00,65.20,41.20,1.94,15.56,0.00,8.45,148.93,0.00,11.36,32.00,-1.61,10.77,0.00,10.76,156.28,0.00,23.52,36.61,0.25,13.76,0.00
$PJCIFN2,22/12/2024 18:19:00,230.63,228.06,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,165.36,0.00,64.61,41.77,1.93,15.53,0.00,8.45,149.44,0.00,11.97,32.59,-1.61,11.92,0.00,10.47,155.88,0.00,24.79,36.47,0.14,13.69,0.00
$PJCIFN2,22/12/2024 18:20:00,231.01,228.18,229.69,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,164.84,0.00,65.86,41.74,1.93,15.58,0.00,8.44,150.45,0.00,11.38,30.77,-1.02,11.38,0.00,10.76,156.18,0.00,23.25,36.63,0.30,13.80,0.00
$PJCIFN2,22/12/2024 18:21:00,230.75,228.06,229.61,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.77,0.00,64.58,41.77,1.34,16.12,0.00,8.41,149.69,0.00,11.35,31.41,-1.60,11.36,0.00,10.59,156.16,0.00,23.70,36.59,0.20,13.64,0.00
$PJCIFN2,22/12/2024 18:22:00,230.63,228.06,229.67,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.61,0.00,64.13,42.99,1.93,16.08,0.00,8.47,150.87,0.00,11.39,33.14,-1.61,11.29,0.00,10.78,155.91,0.00,23.38,36.74,0.20,13.62,0.00
$PJCIFN2,22/12/2024 18:23:00,230.75,228.18,229.73,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.26,0.00,66.37,42.61,1.94,15.55,0.00,8.46,147.50,0.00,10.77,32.59,-1.61,11.96,0.00,10.68,156.18,0.00,23.78,36.49,0.08,13.68,0.00
$PJCIFN2,22/12/2024 18:24:00,230.88,228.31,229.65,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,166.63,0.00,65.82,43.01,1.93,15.98,0.00,8.44,150.53,0.00,11.37,31.37,-1.02,11.95,0.00,11.00,156.34,0.00,24.72,36.29,0.21,13.77,0.00
$PJCIFN2,22/12/2024 18:25:00,230.63,228.18,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.91,0.00,65.24,41.20,2.51,15.54,0.00,8.40,148.35,0.00,11.35,31.25,-2.19,11.30,0.00,10.88,156.10,0.00,23.55,36.27,0.34,13.60,0.00
$PJCIFN2,22/12/2024 18:26:00,230.88,227.93,229.71,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,163.09,0.00,64.69,41.20,1.93,15.53,0.00,8.96,150.03,0.00,11.99,31.43,-2.21,11.28,0.00,11.10,156.12,0.00,23.59,36.24,0.20,13.63,0.00
$PJCIFN2,22/12/2024 18:27:00,230.75,227.93,229.66,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,178.11,0.00,65.71,41.30,1.94,15.56,0.00,8.43,150.03,0.00,11.95,30.75,-1.61,11.95,0.00,10.86,158.34,0.00,23.88,36.07,0.18,13.55,0.00
$PJCIFN2,22/12/2024 18:28:00,230.75,227.93,229.68,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.33,0.00,65.90,41.98,1.93,16.01,0.00,8.42,150.53,0.00,11.37,31.36,-1.61,11.36,0.00,10.71,156.87,0.00,23.69,36.13,0.25,13.72,0.00
$PJCIFN2,22/12/2024 18:29:00,230.63,228.06,229.62,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,168.15,0.00,64.69,41.79,1.93,15.53,0.00,8.44,148.34,0.00,11.37,31.98,-1.61,11.38,0.00,10.74,157.01,0.00,24.31,36.16,0.18,13.74,0.00
$PJCIFN2,22/12/2024 18:30:00,230.88,228.18,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.82,0.00,65.20,41.03,1.93,15.52,0.00,7.81,150.36,0.00,11.95,31.95,-1.61,11.29,0.00,10.68,157.34,0.00,23.85,36.48,0.28,13.51,0.00
$PJCIFN2,22/12/2024 18:31:00,230.75,228.06,229.65,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.62,166.88,0.00,64.10,40.62,1.93,15.49,0.00,8.44,150.70,0.00,11.95,30.77,-1.61,11.89,0.00,10.43,157.68,0.00,23.26,36.31,0.29,13.58,0.00
$PJCIFN2,22/12/2024 18:32:00,230.75,228.06,229.54,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,170.11,0.00,65.82,41.18,2.50,16.09,0.00,8.46,152.38,0.00,11.35,31.95,-1.61,11.29,0.00,10.61,159.55,0.00,23.71,36.12,0.26,13.78,0.00
$PJCIFN2,22/12/2024 18:33:00,231.01,228.06,229.61,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,171.87,0.00,65.31,43.01,1.93,15.51,0.00,8.44,152.72,0.00,11.36,31.95,-1.61,11.37,0.00,10.65,159.03,0.00,23.71,36.66,0.32,13.68,0.00
$PJCIFN2,22/12/2024 18:34:00,230.88,228.06,229.60,0.06,0.75,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.20,170.97,0.00,65.75,41.34,1.93,14.95,0.00,7.23,151.04,0.00,11.95,31.84,-1.61,10.73,0.00,10.47,159.00,0.00,24.53,36.31,0.27,13.53,0.00
$PJCIFN2,22/12/2024 18:35:00,230.63,227.93,229.55,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,170.46,0.00,65.24,40.73,1.93,16.07,0.00,8.40,151.53,0.00,10.76,31.22,-1.61,10.71,0.00,10.55,159.47,0.00,23.86,36.42,0.32,13.62,0.00
$PJCIFN2,22/12/2024 18:36:00,230.50,228.18,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.94,0.00,62.96,41.18,2.52,14.94,0.00,7.84,152.13,0.00,11.36,31.39,-2.77,11.29,0.00,10.78,159.70,0.00,23.25,36.57,0.06,13.50,0.00
$PJCIFN2,22/12/2024 18:37:00,231.01,228.06,229.62,0.06,0.75,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.32,170.99,0.00,65.90,41.93,3.11,14.90,0.00,7.84,152.80,0.00,11.36,31.95,-1.61,10.79,0.00,10.89,159.67,0.00,23.38,36.60,0.29,13.61,0.00
$PJCIFN2,22/12/2024 18:38:00,230.63,227.93,229.60,0.06,0.73,0.00,0.29,0.18,0.02,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.95,168.59,0.00,65.24,42.14,3.71,14.95,0.00,9.02,152.13,0.00,11.94,31.91,-1.02,11.36,0.00,10.99,159.25,0.00,23.76,36.46,0.31,13.67,0.00
$PJCIFN2,22/12/2024 18:39:00,230.75,228.06,229.55,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.27,181.47,0.00,64.61,42.96,1.93,15.49,0.00,9.02,152.38,0.00,11.38,31.96,-1.61,10.79,0.00,11.00,161.01,0.00,24.61,36.33,0.26,13.57,0.00
$PJCIFN2,22/12/2024 18:40:00,231.01,227.93,229.61,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,169.59,0.00,65.27,41.86,1.93,15.48,0.00,7.83,150.78,0.00,11.36,31.34,-1.02,11.37,0.00,10.83,159.21,0.00,23.44,36.27,0.29,13.65,0.00
$PJCIFN2,22/12/2024 18:41:00,230.63,228.06,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,168.38,0.00,63.99,40.59,1.93,15.50,0.00,7.26,152.20,0.00,10.77,31.37,-1.61,10.79,0.00,10.76,159.35,0.00,23.74,36.52,0.24,13.62,0.00
$PJCIFN2,22/12/2024 18:42:00,230.50,228.18,229.60,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,170.49,0.00,65.86,40.64,2.53,15.50,0.00,8.43,151.29,0.00,11.95,31.98,-1.02,11.87,0.00,10.77,159.71,0.00,23.40,36.57,0.33,13.78,0.00
$PJCIFN2,22/12/2024 18:43:00,230.75,227.93,229.64,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,169.49,0.00,64.72,40.73,1.94,16.13,0.00,7.25,149.86,0.00,11.38,29.62,-2.20,10.77,0.00,10.71,159.10,0.00,23.73,36.30,0.24,13.33,0.00
$PJCIFN2,22/12/2024 18:44:00,230.75,227.93,229.55,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,170.79,0.00,64.61,42.35,2.52,16.11,0.00,7.25,150.19,0.00,11.42,32.46,-1.61,10.72,0.00,10.74,159.21,0.00,24.43,36.86,0.36,13.75,0.00
$PJCIFN2,22/12/2024 18:45:00,230.75,228.18,229.60,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,171.08,0.00,64.61,41.23,1.93,15.54,0.00,7.86,151.88,0.00,11.36,32.00,-2.19,10.71,0.00,10.60,159.18,0.00,23.59,36.72,0.23,13.66,0.00
$PJCIFN2,22/12/2024 18:46:00,230.88,228.06,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.69,0.00,64.58,41.13,1.93,15.54,0.00,8.41,151.45,0.00,11.36,31.34,-1.61,11.98,0.00,10.71,159.11,0.00,23.96,36.67,0.24,13.81,0.00
$PJCIFN2,22/12/2024 18:47:00,230.88,227.93,229.60,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,172.65,0.00,64.65,41.81,1.93,16.11,0.00,8.43,151.21,0.00,11.95,31.98,-2.18,10.80,0.00,10.84,158.85,0.00,23.56,36.94,0.17,13.60,0.00
$PJCIFN2,22/12/2024 18:48:00,230.50,228.18,229.62,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.25,0.00,64.61,42.42,1.34,16.09,0.00,7.85,150.70,0.00,11.40,31.36,-1.61,11.92,0.00,10.69,158.50,0.00,24.02,36.64,0.29,13.78,0.00
$PJCIFN2,22/12/2024 18:49:00,230.75,227.93,229.62,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,168.64,0.00,64.58,40.82,2.52,15.53,0.00,7.84,151.12,0.00,11.37,33.12,-1.61,11.36,0.00,11.07,158.58,0.00,23.77,36.65,0.16,13.52,0.00
$PJCIFN2,22/12/2024 18:50:00,230.75,228.06,229.59,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,169.81,0.00,63.99,41.74,1.34,15.53,0.00,9.03,150.11,0.00,11.36,30.84,-1.61,11.31,0.00,10.98,157.88,0.00,24.56,36.66,0.34,13.57,0.00
$PJCIFN2,22/12/2024 18:51:00,230.88,227.93,229.64,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,183.26,0.00,65.27,41.18,1.93,15.53,0.00,9.03,150.44,0.00,10.77,33.09,-1.02,11.86,0.00,11.21,159.58,0.00,23.51,36.68,0.37,13.59,0.00
$PJCIFN2,22/12/2024 18:52:00,230.75,227.93,229.60,0.06,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.67,0.00,65.13,40.69,1.93,14.92,0.00,8.38,150.53,0.00,11.40,31.98,-1.61,10.78,0.00,10.83,157.64,0.00,23.63,36.65,0.23,13.68,0.00
$PJCIFN2,22/12/2024 18:53:00,230.75,228.06,229.69,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.21,0.00,64.10,41.25,1.93,15.54,0.00,8.44,149.27,0.00,11.38,31.95,-1.02,11.87,0.00,10.77,157.49,0.00,23.63,36.41,0.31,13.64,0.00
$PJCIFN2,22/12/2024 18:54:00,230.75,228.18,229.68,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,164.92,0.00,65.24,42.40,1.93,15.51,0.00,8.44,150.36,0.00,11.36,31.98,-1.62,11.36,0.00,10.83,157.32,0.00,23.89,36.43,0.25,13.64,0.00
$PJCIFN2,22/12/2024 18:55:00,230.88,227.93,229.66,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,169.91,0.00,64.65,42.40,1.93,16.01,0.00,8.44,150.11,0.00,11.36,30.82,-1.61,11.37,0.00,10.64,157.44,0.00,24.23,36.59,0.24,13.74,0.00
$PJCIFN2,22/12/2024 18:56:00,230.63,228.31,229.71,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.72,0.00,65.24,43.08,1.93,15.54,0.00,7.85,150.03,0.00,11.37,30.80,-1.61,11.36,0.00,10.62,156.99,0.00,23.90,36.86,0.28,13.63,0.00
$PJCIFN2,22/12/2024 18:57:00,230.88,228.06,229.67,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.60,0.00,64.72,40.78,1.94,15.54,0.00,7.82,150.28,0.00,11.36,31.34,-1.61,11.31,0.00,10.52,157.13,0.00,23.76,36.73,0.33,13.73,0.00
$PJCIFN2,22/12/2024 18:58:00,230.75,228.18,229.68,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.70,0.00,63.55,42.38,1.94,16.15,0.00,7.83,150.03,0.00,10.77,30.82,-2.79,11.96,0.00,10.49,157.06,0.00,23.29,36.57,0.23,13.74,0.00
$PJCIFN2,22/12/2024 18:59:00,230.75,228.18,229.69,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.32,0.00,65.31,42.96,1.93,15.54,0.00,7.85,149.61,0.00,11.35,31.34,-1.61,11.35,0.00,10.74,157.30,0.00,23.61,36.67,0.17,13.83,0.00
$PJCIFN2,22/12/2024 19:00:00,230.88,228.18,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,165.61,0.00,65.78,41.95,2.52,15.98,0.00,7.85,147.84,0.00,10.78,31.95,-1.61,11.36,0.00,10.58,156.93,0.00,24.43,36.58,0.12,13.58,0.00
$PJCIFN2,22/12/2024 19:01:00,230.63,228.06,229.67,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,165.80,0.00,64.10,42.99,1.94,15.49,0.00,9.01,149.94,0.00,11.39,32.55,-1.61,10.76,0.00,10.58,157.28,0.00,24.02,36.49,0.18,13.62,0.00
$PJCIFN2,22/12/2024 19:02:00,230.88,228.18,229.75,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,163.63,0.00,65.90,43.04,2.51,15.51,0.00,8.43,147.09,0.00,11.37,32.52,-2.20,11.95,0.00,10.80,153.37,0.00,23.56,36.43,0.32,13.75,0.00
$PJCIFN2,22/12/2024 19:03:00,231.01,228.06,229.73,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.74,171.93,0.00,67.03,41.25,1.94,15.55,0.00,9.02,145.73,0.00,11.36,31.95,-1.61,11.95,0.00,11.01,154.35,0.00,23.57,36.26,0.34,13.67,0.00
$PJCIFN2,22/12/2024 19:04:00,230.88,228.06,229.74,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.92,164.68,0.00,63.40,43.60,2.52,15.54,0.00,9.03,144.37,0.00,11.36,30.26,-1.61,11.36,0.00,11.06,152.16,0.00,23.37,36.47,0.19,13.83,0.00
$PJCIFN2,22/12/2024 19:05:00,230.88,228.31,229.78,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,13.09,164.18,0.00,64.69,40.91,1.94,15.53,0.00,8.44,144.72,0.00,10.77,31.39,-1.61,11.89,0.00,10.86,152.03,0.00,24.65,36.33,0.22,13.82,0.00
$PJCIFN2,22/12/2024 19:06:00,230.88,227.93,229.68,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,165.02,0.00,64.65,41.18,1.93,15.51,0.00,7.83,147.17,0.00,11.94,31.91,-2.19,10.79,0.00,10.71,156.95,0.00,23.67,36.44,0.21,13.51,0.00
$PJCIFN2,22/12/2024 19:07:00,230.63,228.18,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.45,0.00,65.24,41.20,1.93,16.13,0.00,7.26,150.03,0.00,11.37,31.96,-1.61,11.94,0.00,10.59,157.65,0.00,23.50,36.34,0.07,13.69,0.00
$PJCIFN2,22/12/2024 19:08:00,230.75,228.18,229.71,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.46,0.00,65.27,41.79,1.93,15.55,0.00,7.80,149.86,0.00,11.95,32.55,-1.61,11.40,0.00,10.74,157.64,0.00,23.99,36.48,0.27,13.69,0.00
$PJCIFN2,22/12/2024 19:09:00,230.88,227.93,229.63,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.45,0.00,64.72,40.50,1.93,15.52,0.00,8.38,148.85,0.00,11.97,31.41,-2.18,11.38,0.00,10.58,157.54,0.00,23.67,36.31,0.26,13.61,0.00
$PJCIFN2,22/12/2024 19:10:00,230.88,228.18,229.65,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.53,167.72,0.00,64.06,41.27,2.52,15.55,0.00,7.85,150.70,0.00,10.79,31.39,-1.61,11.36,0.00,10.44,157.33,0.00,24.15,36.43,0.27,13.60,0.00
$PJCIFN2,22/12/2024 19:11:00,230.63,228.06,229.70,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.46,0.00,64.21,40.82,1.93,15.55,0.00,7.83,149.52,0.00,10.77,31.37,-1.02,11.90,0.00,10.49,157.00,0.00,23.56,36.59,0.27,13.54,0.00
$PJCIFN2,22/12/2024 19:12:00,230.75,228.18,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,166.42,0.00,64.65,41.41,1.93,15.48,0.00,7.27,147.85,0.00,11.96,31.43,-1.62,11.37,0.00,10.63,157.32,0.00,23.94,36.63,0.25,13.67,0.00
$PJCIFN2,22/12/2024 19:13:00,230.75,228.18,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.61,0.00,65.27,41.44,1.93,15.48,0.00,8.97,149.69,0.00,11.95,30.79,-1.02,11.36,0.00,10.56,157.33,0.00,23.82,36.64,0.22,13.56,0.00
$PJCIFN2,22/12/2024 19:14:00,230.75,228.18,229.69,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,168.64,0.00,64.65,42.52,2.52,15.50,0.00,8.48,149.61,0.00,11.37,31.37,-1.61,10.80,0.00,10.61,157.79,0.00,23.96,36.49,0.34,13.65,0.00
$PJCIFN2,22/12/2024 19:15:00,230.88,227.80,229.62,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,178.64,0.00,65.78,42.40,2.50,15.50,0.00,8.44,150.44,0.00,10.77,31.95,-1.02,11.95,0.00,10.79,158.87,0.00,23.92,36.47,0.39,13.79,0.00
$PJCIFN2,22/12/2024 19:16:00,230.88,228.18,229.63,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,165.42,0.00,64.72,42.45,1.94,16.16,0.00,8.42,150.70,0.00,10.78,31.41,-1.61,11.95,0.00,10.90,157.28,0.00,23.63,36.35,0.24,13.71,0.00
$PJCIFN2,22/12/2024 19:17:00,230.75,228.18,229.66,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.78,0.00,65.82,41.98,1.93,15.53,0.00,9.02,150.45,0.00,11.36,31.95,-1.60,11.36,0.00,10.97,157.41,0.00,23.72,36.05,0.33,13.51,0.00
$PJCIFN2,22/12/2024 19:18:00,231.01,228.06,229.67,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.69,0.00,64.06,42.07,1.94,15.41,0.00,8.44,150.11,0.00,11.36,30.75,-2.20,11.36,0.00,10.91,157.70,0.00,23.71,36.41,0.12,13.57,0.00
$PJCIFN2,22/12/2024 19:19:00,230.75,227.93,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,166.78,0.00,64.69,41.18,1.93,14.93,0.00,8.39,148.76,0.00,10.77,31.96,-2.19,11.87,0.00,10.81,158.21,0.00,24.09,36.17,0.28,13.59,0.00
$PJCIFN2,22/12/2024 19:20:00,230.75,228.18,229.68,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.60,0.00,64.10,41.37,1.93,16.13,0.00,7.84,148.60,0.00,11.37,30.79,-1.61,10.70,0.00,10.54,158.10,0.00,23.73,36.19,0.25,13.69,0.00
$PJCIFN2,22/12/2024 19:21:00,230.75,228.06,229.63,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.44,0.00,64.03,40.62,1.93,15.49,0.00,7.83,150.44,0.00,11.38,30.72,-1.61,10.80,0.00,10.69,158.54,0.00,23.86,36.33,0.26,13.59,0.00
$PJCIFN2,22/12/2024 19:22:00,230.88,228.18,229.67,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,168.59,0.00,64.72,41.13,2.53,16.08,0.00,8.44,151.53,0.00,10.79,31.43,-1.02,11.36,0.00,10.60,158.61,0.00,23.54,36.15,0.40,13.72,0.00
$PJCIFN2,22/12/2024 19:23:00,230.75,228.06,229.64,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,169.00,0.00,64.03,42.42,1.93,15.56,0.00,8.46,150.95,0.00,11.36,31.41,-1.61,11.87,0.00,10.43,158.81,0.00,23.58,36.17,0.37,13.64,0.00
$PJCIFN2,22/12/2024 19:24:00,230.75,228.06,229.59,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,169.52,0.00,64.69,40.53,2.52,16.08,0.00,7.82,148.09,0.00,11.37,32.44,-1.62,10.73,0.00,10.48,158.85,0.00,23.98,36.23,0.21,13.76,0.00
$PJCIFN2,22/12/2024 19:25:00,230.63,227.93,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,166.45,0.00,63.99,41.23,1.93,16.08,0.00,7.87,152.03,0.00,11.36,32.39,-1.61,10.72,0.00,10.47,159.00,0.00,23.82,36.59,0.19,13.66,0.00
$PJCIFN2,22/12/2024 19:26:00,230.75,227.93,229.63,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.51,0.00,63.03,41.84,1.93,15.53,0.00,8.97,151.79,0.00,11.40,32.50,-2.20,11.91,0.00,10.62,159.00,0.00,23.56,36.54,0.28,13.63,0.00
$PJCIFN2,22/12/2024 19:27:00,230.75,227.93,229.62,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.75,179.97,0.00,64.69,40.82,1.93,15.49,0.00,8.99,150.36,0.00,11.40,32.52,-1.61,11.40,0.00,10.70,160.52,0.00,23.55,36.52,0.33,13.78,0.00
$PJCIFN2,22/12/2024 19:28:00,230.75,228.06,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.88,0.00,65.20,41.84,1.93,15.54,0.00,8.40,148.93,0.00,11.38,30.80,-2.79,11.39,0.00,10.86,159.08,0.00,23.91,36.63,0.27,13.48,0.00
$PJCIFN2,22/12/2024 19:29:00,230.63,228.18,229.59,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,167.86,0.00,64.76,42.33,1.93,15.51,0.00,7.85,151.71,0.00,10.80,31.96,-1.61,10.80,0.00,11.12,159.03,0.00,24.36,36.93,0.06,13.59,0.00
$PJCIFN2,22/12/2024 19:30:00,230.63,228.06,229.63,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.52,0.00,65.75,42.99,2.52,15.54,0.00,8.44,152.63,0.00,11.94,31.96,-1.61,12.47,0.00,10.98,159.13,0.00,23.65,36.82,0.32,13.85,0.00
$PJCIFN2,22/12/2024 19:31:00,230.63,227.93,229.56,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.10,0.00,65.13,42.45,1.93,16.11,0.00,7.22,148.60,0.00,11.94,31.41,-2.19,11.31,0.00,10.72,159.15,0.00,23.63,36.49,0.23,13.55,0.00
$PJCIFN2,22/12/2024 19:32:00,230.75,228.18,229.61,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.00,0.00,64.10,43.01,1.92,15.52,0.00,8.44,150.45,0.00,11.38,31.96,-1.60,11.87,0.00,10.70,159.07,0.00,23.82,36.68,0.30,13.75,0.00
$PJCIFN2,22/12/2024 19:33:00,230.75,228.06,229.63,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,170.67,0.00,64.58,41.20,1.93,16.12,0.00,8.41,150.45,0.00,11.36,31.36,-1.02,11.34,0.00,10.70,159.54,0.00,23.89,36.69,0.28,13.74,0.00
$PJCIFN2,22/12/2024 19:34:00,230.88,228.06,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.40,168.26,0.00,64.65,41.20,1.94,15.55,0.00,8.40,152.12,0.00,11.36,31.98,-2.18,11.28,0.00,10.67,159.52,0.00,24.47,36.50,0.39,13.64,0.00
$PJCIFN2,22/12/2024 19:35:00,230.63,228.18,229.63,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.91,169.37,0.00,64.65,41.79,1.93,15.47,0.00,7.26,150.62,0.00,11.36,31.98,-1.61,11.89,0.00,10.52,159.50,0.00,23.54,36.64,0.28,13.72,0.00
$PJCIFN2,22/12/2024 19:36:00,230.75,228.18,229.63,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.60,0.00,64.10,42.54,2.52,15.54,0.00,8.42,152.03,0.00,11.95,31.91,-1.02,11.89,0.00,10.58,159.06,0.00,23.79,36.69,0.19,13.68,0.00
$PJCIFN2,22/12/2024 19:37:00,230.75,228.06,229.55,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,169.52,0.00,64.06,43.30,1.93,15.48,0.00,7.84,151.12,0.00,11.40,31.84,-1.61,11.36,0.00,10.63,159.15,0.00,23.79,36.58,0.21,13.64,0.00
$PJCIFN2,22/12/2024 19:38:00,230.75,228.18,229.63,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.59,0.00,65.35,42.45,1.93,16.15,0.00,7.84,152.89,0.00,10.77,31.39,-1.61,11.40,0.00,10.63,159.29,0.00,23.82,36.65,0.32,13.75,0.00
$PJCIFN2,22/12/2024 19:39:00,230.88,228.18,229.62,0.06,0.78,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.71,178.24,0.00,64.65,44.82,1.93,15.52,0.00,7.81,152.22,0.00,11.36,31.91,-1.61,11.29,0.00,10.57,160.71,0.00,24.04,36.46,0.29,13.65,0.00
$PJCIFN2,22/12/2024 19:40:00,230.75,228.06,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.82,0.00,64.65,42.87,1.93,16.06,0.00,8.44,150.62,0.00,11.95,31.98,-1.61,10.77,0.00,11.00,158.84,0.00,24.44,36.57,0.31,13.71,0.00
$PJCIFN2,22/12/2024 19:41:00,230.63,227.93,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.41,0.00,64.06,41.88,1.93,15.52,0.00,9.03,150.45,0.00,11.36,31.39,-1.61,10.14,0.00,11.01,158.33,0.00,23.67,36.42,0.23,13.72,0.00
$PJCIFN2,22/12/2024 19:42:00,231.01,228.06,229.70,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.60,0.00,64.06,41.41,1.93,15.54,0.00,8.44,149.94,0.00,10.77,30.84,-1.61,10.70,0.00,11.37,158.47,0.00,23.74,36.55,0.25,13.67,0.00
$PJCIFN2,22/12/2024 19:43:00,230.88,228.06,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.19,0.00,64.10,40.66,2.51,15.54,0.00,8.44,150.36,0.00,11.95,32.57,-2.78,10.77,0.00,11.16,157.81,0.00,23.54,36.75,0.24,13.85,0.00
$PJCIFN2,22/12/2024 19:44:00,231.14,228.18,229.70,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,164.77,0.00,64.10,40.64,1.93,15.51,0.00,7.84,150.53,0.00,11.95,31.95,-1.61,11.88,0.00,10.79,157.92,0.00,23.95,36.57,0.30,13.73,0.00
$PJCIFN2,22/12/2024 19:45:00,230.88,228.06,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.32,166.82,0.00,64.65,41.34,1.93,15.55,0.00,7.84,148.60,0.00,11.95,31.36,-1.60,10.77,0.00,10.71,158.06,0.00,24.55,36.69,0.23,13.62,0.00
$PJCIFN2,22/12/2024 19:46:00,230.75,228.18,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,167.04,0.00,64.06,41.91,1.94,15.55,0.00,8.39,151.12,0.00,11.36,33.75,-2.21,11.33,0.00,10.73,157.60,0.00,23.52,36.77,0.25,13.78,0.00
$PJCIFN2,22/12/2024 19:47:00,230.88,228.31,229.72,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.95,0.00,64.65,41.95,1.93,15.57,0.00,7.85,150.95,0.00,11.94,30.20,-2.20,11.92,0.00,10.64,157.34,0.00,23.52,36.58,0.19,13.65,0.00
$PJCIFN2,22/12/2024 19:48:00,230.75,227.93,229.69,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.78,0.00,64.79,40.80,2.50,16.14,0.00,7.84,148.26,0.00,11.93,33.03,-1.02,10.71,0.00,10.50,157.50,0.00,23.82,36.70,0.41,13.70,0.00
$PJCIFN2,22/12/2024 19:49:00,230.63,228.06,229.66,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.91,0.00,64.65,44.72,2.51,15.53,0.00,7.86,149.44,0.00,11.95,32.59,-1.61,11.89,0.00,10.52,157.46,0.00,23.63,36.74,0.40,13.73,0.00
$PJCIFN2,22/12/2024 19:50:00,230.88,228.31,229.68,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.64,166.45,0.00,64.69,40.71,1.94,15.54,0.00,7.27,148.60,0.00,11.36,30.77,-1.60,11.30,0.00,10.58,157.75,0.00,24.72,36.41,0.36,13.63,0.00
$PJCIFN2,22/12/2024 19:51:00,230.75,227.93,229.66,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,180.90,0.00,65.24,40.05,1.34,15.49,0.00,7.25,149.18,0.00,11.39,31.39,-1.61,11.90,0.00,10.46,159.09,0.00,23.68,36.61,0.21,13.76,0.00
$PJCIFN2,22/12/2024 19:52:00,230.63,227.93,229.65,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.92,0.00,64.10,43.01,2.52,16.06,0.00,8.44,151.37,0.00,11.37,30.79,-2.77,11.28,0.00,10.58,157.29,0.00,23.66,36.43,0.30,13.73,0.00
$PJCIFN2,22/12/2024 19:53:00,230.75,228.06,229.72,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.97,0.00,65.31,41.81,1.93,16.12,0.00,8.44,148.68,0.00,11.38,31.96,-2.20,11.93,0.00,10.82,157.09,0.00,23.72,36.34,0.26,13.72,0.00
$PJCIFN2,22/12/2024 19:54:00,230.88,228.18,229.65,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.88,0.00,64.69,42.45,1.93,16.14,0.00,8.44,150.87,0.00,10.80,31.37,-2.20,11.41,0.00,10.94,157.23,0.00,23.64,36.08,0.11,13.86,0.00
$PJCIFN2,22/12/2024 19:55:00,230.88,228.18,229.63,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.12,167.16,0.00,66.48,42.45,1.92,16.06,0.00,8.44,150.62,0.00,10.79,31.98,-1.61,11.36,0.00,10.97,157.70,0.00,24.90,36.35,0.27,13.71,0.00
$PJCIFN2,22/12/2024 19:56:00,230.75,228.31,229.70,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.50,0.00,64.17,40.80,1.94,15.48,0.00,8.42,151.04,0.00,10.80,31.37,-1.61,11.36,0.00,10.76,157.53,0.00,23.61,36.37,0.23,13.69,0.00
$PJCIFN2,22/12/2024 19:57:00,230.88,228.18,229.70,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.79,0.00,65.20,42.52,3.71,15.49,0.00,7.85,147.34,0.00,11.36,31.91,-2.20,11.98,0.00,10.71,157.51,0.00,23.68,36.31,0.15,13.66,0.00
$PJCIFN2,22/12/2024 19:58:00,231.01,228.18,229.67,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.94,0.00,64.03,41.18,2.52,15.58,0.00,7.87,149.77,0.00,11.36,30.87,-1.02,11.87,0.00,10.65,157.39,0.00,23.67,36.41,0.27,13.78,0.00
$PJCIFN2,22/12/2024 19:59:00,231.01,228.31,229.72,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.92,0.00,65.93,40.23,1.93,15.52,0.00,8.40,148.34,0.00,11.36,31.95,-1.61,11.31,0.00,10.56,157.54,0.00,23.59,36.38,0.30,13.66,0.00
$PJCIFN2,22/12/2024 20:00:00,230.88,227.93,229.61,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,166.01,0.00,65.71,40.59,1.93,16.09,0.00,7.80,148.35,0.00,11.40,30.70,-2.19,11.40,0.00,10.48,157.61,0.00,24.39,36.41,0.20,13.63,0.00
$PJCIFN2,22/12/2024 20:01:00,230.75,228.06,229.60,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,166.54,0.00,64.69,40.57,1.93,15.54,0.00,6.68,149.44,0.00,11.35,31.86,-1.61,9.58,0.00,10.29,157.95,0.00,23.62,36.51,0.24,13.65,0.00
$PJCIFN2,22/12/2024 20:02:00,230.75,228.06,229.70,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.82,0.00,64.10,40.66,1.93,15.51,0.00,8.45,150.11,0.00,11.37,31.98,-1.02,11.36,0.00,10.57,157.73,0.00,23.48,36.56,0.24,13.63,0.00
$PJCIFN2,22/12/2024 20:03:00,230.75,227.80,229.62,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,178.60,0.00,64.50,40.19,1.93,16.67,0.00,7.27,150.87,0.00,11.36,31.36,-1.60,11.91,0.00,10.37,159.23,0.00,23.70,36.47,0.30,13.76,0.00
$PJCIFN2,22/12/2024 20:04:00,230.50,227.93,229.67,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.32,0.00,65.93,43.01,1.93,16.02,0.00,7.27,150.87,0.00,11.95,31.39,-1.61,11.38,0.00,10.54,157.63,0.00,23.61,36.47,0.25,13.70,0.00
$PJCIFN2,22/12/2024 20:05:00,230.75,228.18,229.70,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,166.54,0.00,65.24,41.27,1.93,16.10,0.00,9.00,151.46,0.00,11.95,31.37,-1.61,11.40,0.00,10.67,157.72,0.00,24.52,36.47,0.36,13.79,0.00
$PJCIFN2,22/12/2024 20:06:00,231.01,228.18,229.63,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.22,166.57,0.00,64.06,42.40,1.93,16.08,0.00,7.84,151.04,0.00,11.94,32.03,-1.62,11.91,0.00,10.78,157.79,0.00,23.64,36.42,0.03,13.68,0.00
$PJCIFN2,22/12/2024 20:07:00,230.50,228.06,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.23,0.00,63.66,41.81,1.93,15.52,0.00,8.44,149.94,0.00,11.38,31.37,-1.61,11.38,0.00,10.99,157.80,0.00,23.43,36.50,0.28,13.85,0.00
$PJCIFN2,22/12/2024 20:08:00,230.75,228.06,229.70,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.72,0.00,64.76,42.91,1.34,16.08,0.00,8.42,148.68,0.00,10.79,31.30,-2.20,11.36,0.00,11.03,157.59,0.00,23.54,36.49,0.13,13.70,0.00
$PJCIFN2,22/12/2024 20:09:00,230.88,227.80,229.62,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.60,0.00,65.09,42.33,1.92,16.05,0.00,9.05,150.62,0.00,10.78,31.39,-1.61,11.95,0.00,10.81,157.44,0.00,23.61,36.54,0.35,13.77,0.00
$PJCIFN2,22/12/2024 20:10:00,230.63,228.06,229.69,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,165.73,0.00,64.83,42.40,1.93,15.49,0.00,7.27,150.19,0.00,11.36,31.98,-1.61,10.77,0.00,10.58,157.78,0.00,24.48,36.26,0.26,13.66,0.00
$PJCIFN2,22/12/2024 20:11:00,231.01,228.31,229.71,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,166.14,0.00,64.21,42.42,2.52,15.48,0.00,8.44,151.21,0.00,11.37,30.80,-1.61,11.94,0.00,10.65,158.12,0.00,23.55,36.39,0.29,13.63,0.00
$PJCIFN2,22/12/2024 20:12:00,230.88,228.18,229.61,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.78,0.00,64.10,42.35,1.94,16.08,0.00,7.26,150.70,0.00,11.35,32.02,-2.20,11.35,0.00,10.50,157.73,0.00,23.95,36.45,0.24,13.80,0.00
$PJCIFN2,22/12/2024 20:13:00,230.75,228.31,229.68,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,170.10,0.00,65.24,42.91,1.34,15.53,0.00,8.40,151.21,0.00,10.79,33.18,-2.19,10.78,0.00,10.52,158.40,0.00,23.16,36.38,0.16,13.54,0.00
$PJCIFN2,22/12/2024 20:14:00,230.88,228.31,229.72,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,168.41,0.00,65.86,40.71,1.92,15.54,0.00,8.42,152.47,0.00,11.94,31.36,-2.20,11.88,0.00,10.44,158.79,0.00,23.78,36.36,0.28,13.78,0.00
$PJCIFN2,22/12/2024 20:15:00,230.88,228.18,229.63,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.69,176.66,0.00,65.82,42.99,1.93,15.56,0.00,7.82,148.43,0.00,11.36,31.89,-2.19,11.30,0.00,10.36,160.52,0.00,24.40,36.40,0.23,13.68,0.00
$PJCIFN2,22/12/2024 20:16:00,230.75,227.80,229.61,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,168.15,0.00,65.24,41.44,1.93,15.50,0.00,7.83,150.78,0.00,10.80,31.30,-1.61,11.35,0.00,10.33,158.97,0.00,23.78,36.43,0.29,13.59,0.00
$PJCIFN2,22/12/2024 20:17:00,230.63,227.93,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.89,169.87,0.00,65.24,41.88,2.52,17.24,0.00,7.25,152.80,0.00,10.77,30.73,-1.61,11.39,0.00,10.31,159.20,0.00,23.65,36.35,0.27,13.70,0.00
$PJCIFN2,22/12/2024 20:18:00,231.01,228.18,229.66,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,170.38,0.00,64.13,40.69,2.52,16.11,0.00,7.82,151.80,0.00,11.36,30.80,-1.61,11.36,0.00,10.62,159.29,0.00,23.62,36.29,0.33,13.71,0.00
$PJCIFN2,22/12/2024 20:19:00,230.75,227.80,229.58,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,170.56,0.00,66.37,41.65,1.93,15.51,0.00,9.01,152.29,0.00,11.96,30.72,-1.61,11.37,0.00,10.69,159.32,0.00,23.86,36.59,0.17,13.61,0.00
$PJCIFN2,22/12/2024 20:20:00,230.75,228.06,229.60,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,169.47,0.00,65.86,41.20,1.93,15.50,0.00,8.45,150.70,0.00,11.38,31.43,-1.61,11.31,0.00,10.87,159.35,0.00,24.51,36.42,0.09,13.79,0.00
$PJCIFN2,22/12/2024 20:21:00,230.50,228.18,229.61,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.33,0.00,64.03,41.81,1.93,15.50,0.00,8.42,152.55,0.00,11.38,31.39,-1.61,11.36,0.00,10.79,159.35,0.00,23.69,36.45,0.27,13.79,0.00
$PJCIFN2,22/12/2024 20:22:00,230.63,228.06,229.60,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.75,169.87,0.00,65.82,41.32,2.53,15.47,0.00,7.84,153.22,0.00,11.35,31.39,-2.19,11.34,0.00,10.75,159.72,0.00,23.84,36.58,0.19,13.69,0.00
$PJCIFN2,22/12/2024 20:23:00,230.75,227.80,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.84,169.81,0.00,65.24,40.57,1.93,15.50,0.00,8.41,152.04,0.00,10.80,31.87,-1.61,11.38,0.00,10.70,159.72,0.00,23.64,36.38,0.11,13.63,0.00
$PJCIFN2,22/12/2024 20:24:00,230.63,227.93,229.53,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.79,172.65,0.00,64.61,40.64,1.94,16.15,0.00,8.44,151.12,0.00,11.35,31.37,-1.61,11.36,0.00,10.50,159.77,0.00,23.61,36.56,0.27,13.73,0.00
$PJCIFN2,22/12/2024 20:25:00,230.63,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.76,166.82,0.00,64.58,41.25,1.93,15.52,0.00,8.40,153.32,0.00,11.38,31.96,-1.61,11.90,0.00,10.46,159.55,0.00,24.41,36.48,0.25,13.67,0.00
$PJCIFN2,22/12/2024 20:26:00,230.88,228.18,229.61,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.87,0.00,65.27,42.45,2.51,16.09,0.00,7.85,150.62,0.00,10.77,32.50,-1.61,11.95,0.00,10.54,159.82,0.00,23.81,36.75,0.30,13.68,0.00
$PJCIFN2,22/12/2024 20:27:00,230.63,227.93,229.54,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.13,0.00,65.78,41.16,2.53,15.48,0.00,7.85,153.15,0.00,11.36,31.96,-2.20,11.89,0.00,10.55,161.63,0.00,23.60,36.79,0.27,13.72,0.00
$PJCIFN2,22/12/2024 20:28:00,230.63,227.93,229.57,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.16,170.21,0.00,64.10,41.74,2.51,16.67,0.00,7.85,152.38,0.00,11.95,32.57,-1.02,11.89,0.00,10.47,159.74,0.00,23.88,36.97,0.27,13.89,0.00
$PJCIFN2,22/12/2024 20:29:00,230.75,228.06,229.58,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,170.58,0.00,64.83,42.57,1.93,15.48,0.00,7.85,153.15,0.00,10.79,31.98,-1.61,10.74,0.00,10.39,159.98,0.00,23.49,36.95,0.19,13.74,0.00
$PJCIFN2,22/12/2024 20:30:00,230.75,228.18,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,167.88,0.00,65.20,41.72,1.93,15.55,0.00,8.39,153.06,0.00,11.37,31.29,-1.61,11.29,0.00,10.46,159.06,0.00,24.53,36.71,0.30,13.76,0.00
$PJCIFN2,22/12/2024 20:31:00,230.63,227.93,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.10,0.00,63.95,41.18,1.93,16.67,0.00,7.84,150.70,0.00,11.95,32.59,-1.02,11.87,0.00,10.54,159.28,0.00,23.73,36.76,0.39,13.62,0.00
$PJCIFN2,22/12/2024 20:32:00,230.63,228.06,229.62,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.73,0.00,65.31,42.35,1.93,16.06,0.00,8.44,152.81,0.00,10.82,33.73,-1.61,11.94,0.00,10.85,159.22,0.00,23.80,36.75,0.28,13.87,0.00
$PJCIFN2,22/12/2024 20:33:00,230.63,228.06,229.62,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,170.37,0.00,64.69,43.01,1.93,15.53,0.00,8.43,150.19,0.00,10.78,31.98,-1.02,11.94,0.00,11.00,158.71,0.00,23.71,36.60,0.26,13.75,0.00
$PJCIFN2,22/12/2024 20:34:00,230.75,227.93,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.69,0.00,64.03,41.11,1.93,15.52,0.00,8.44,150.19,0.00,10.77,30.72,-1.60,11.41,0.00,10.89,158.41,0.00,23.33,36.58,0.43,13.59,0.00
$PJCIFN2,22/12/2024 20:35:00,230.75,228.06,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.67,0.00,65.20,41.25,1.93,15.49,0.00,9.01,152.46,0.00,10.76,32.53,-1.61,11.89,0.00,10.51,158.24,0.00,23.35,36.89,0.30,13.65,0.00
$PJCIFN2,22/12/2024 20:36:00,230.75,228.31,229.66,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.90,167.32,0.00,65.24,42.94,2.52,15.99,0.00,7.84,150.19,0.00,11.94,33.10,-1.61,11.94,0.00,10.52,158.01,0.00,24.40,36.69,0.25,13.75,0.00
$PJCIFN2,22/12/2024 20:37:00,230.88,227.80,229.66,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.56,167.51,0.00,63.55,42.38,1.93,16.14,0.00,8.41,148.76,0.00,11.95,32.46,-1.60,11.29,0.00,10.66,157.86,0.00,23.74,36.74,0.26,13.73,0.00
$PJCIFN2,22/12/2024 20:38:00,231.01,228.06,229.61,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.00,0.00,64.69,41.37,1.93,16.06,0.00,7.84,151.21,0.00,11.41,32.53,-1.60,11.40,0.00,10.34,157.40,0.00,23.53,36.77,0.19,13.70,0.00
$PJCIFN2,22/12/2024 20:39:00,230.50,228.06,229.65,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,177.55,0.00,65.24,44.21,2.52,15.52,0.00,8.41,150.87,0.00,11.35,32.55,-1.61,11.94,0.00,10.40,159.01,0.00,23.70,36.68,0.49,13.85,0.00
$PJCIFN2,22/12/2024 20:40:00,230.75,227.93,229.66,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.89,0.00,65.24,43.16,1.93,16.13,0.00,8.43,150.62,0.00,11.36,31.37,-1.61,11.36,0.00,10.33,157.40,0.00,23.34,36.76,0.18,13.69,0.00
$PJCIFN2,22/12/2024 20:41:00,230.75,228.18,229.64,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,163.96,0.00,63.44,41.16,2.52,16.12,0.00,7.85,149.44,0.00,11.35,31.37,-1.02,11.40,0.00,10.43,157.26,0.00,24.44,36.42,0.37,13.82,0.00
$PJCIFN2,22/12/2024 20:42:00,230.63,227.93,229.61,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,166.29,0.00,64.69,41.32,1.93,15.50,0.00,8.42,150.62,0.00,11.36,31.39,-1.62,11.97,0.00,10.34,157.77,0.00,23.76,36.57,0.26,13.78,0.00
$PJCIFN2,22/12/2024 20:43:00,230.88,228.31,229.69,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.13,0.00,64.65,41.84,2.51,15.52,0.00,8.44,152.20,0.00,11.36,32.57,-1.61,11.93,0.00,10.48,157.53,0.00,23.69,36.55,0.36,13.61,0.00
$PJCIFN2,22/12/2024 20:44:00,230.88,227.93,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.18,0.00,64.54,41.39,1.93,15.49,0.00,9.01,150.53,0.00,11.36,31.91,-2.20,11.37,0.00,10.64,157.37,0.00,23.80,36.47,0.33,13.64,0.00
$PJCIFN2,22/12/2024 20:45:00,230.63,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.83,0.00,64.72,41.20,1.93,15.54,0.00,8.98,150.95,0.00,10.79,31.34,-1.61,11.89,0.00,10.87,157.29,0.00,23.52,36.48,0.23,13.78,0.00
$PJCIFN2,22/12/2024 20:46:00,230.63,228.31,229.69,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,164.59,0.00,65.24,41.34,1.93,16.06,0.00,7.85,151.29,0.00,11.38,31.39,-1.62,10.71,0.00,10.68,157.03,0.00,24.13,36.22,0.24,13.67,0.00
$PJCIFN2,22/12/2024 20:47:00,230.88,227.93,229.68,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.91,0.00,64.54,41.16,1.93,15.51,0.00,8.48,149.77,0.00,11.36,32.55,-1.61,11.89,0.00,10.63,157.56,0.00,23.60,36.58,0.26,13.60,0.00
$PJCIFN2,22/12/2024 20:48:00,231.01,228.31,229.62,0.05,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.65,0.00,65.27,40.66,1.34,17.75,0.00,7.84,147.84,0.00,10.21,30.72,-1.01,11.39,0.00,10.51,157.30,0.00,23.79,36.38,0.31,13.69,0.00
$PJCIFN2,22/12/2024 20:49:00,230.75,228.06,229.67,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.12,0.00,65.16,41.79,3.11,15.54,0.00,7.26,149.35,0.00,11.37,31.37,-1.61,11.36,0.00,10.49,157.28,0.00,23.62,36.45,0.31,13.71,0.00
$PJCIFN2,22/12/2024 20:50:00,230.88,227.93,229.66,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,168.52,0.00,64.03,41.67,1.93,15.54,0.00,8.43,151.37,0.00,11.94,31.95,-1.61,11.35,0.00,10.37,157.29,0.00,23.85,36.56,0.28,13.58,0.00
$PJCIFN2,22/12/2024 20:51:00,230.75,228.18,229.66,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,181.09,0.00,64.69,41.34,1.93,15.54,0.00,7.85,148.17,0.00,11.37,31.37,-1.61,11.36,0.00,10.39,158.82,0.00,23.81,36.34,0.23,13.67,0.00
$PJCIFN2,22/12/2024 20:52:00,230.63,228.06,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.94,0.00,65.24,40.59,1.93,15.53,0.00,7.85,149.10,0.00,11.95,31.39,-1.61,11.41,0.00,10.36,157.47,0.00,23.69,36.54,0.08,13.82,0.00
$PJCIFN2,22/12/2024 20:53:00,230.75,228.18,229.66,0.06,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.00,0.00,65.31,41.91,1.93,14.92,0.00,8.44,149.35,0.00,11.38,32.57,-2.20,11.35,0.00,10.25,157.44,0.00,23.66,36.60,0.16,13.68,0.00
$PJCIFN2,22/12/2024 20:54:00,230.75,227.93,229.67,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,168.41,0.00,64.10,41.93,1.93,15.49,0.00,7.85,149.86,0.00,10.17,31.36,-1.61,11.94,0.00,10.26,157.51,0.00,23.50,36.34,0.25,13.70,0.00
$PJCIFN2,22/12/2024 20:55:00,231.14,227.93,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.32,168.19,0.00,65.75,41.18,1.94,15.50,0.00,7.22,148.01,0.00,11.36,31.95,-1.61,11.96,0.00,10.42,157.26,0.00,24.26,36.59,0.41,13.81,0.00
$PJCIFN2,22/12/2024 20:56:00,230.63,228.18,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.17,0.00,65.38,41.23,1.93,15.49,0.00,8.45,150.62,0.00,11.40,32.53,-1.61,11.93,0.00,10.67,157.22,0.00,23.74,36.41,0.19,13.73,0.00
$PJCIFN2,22/12/2024 20:57:00,230.75,228.31,229.67,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.37,0.00,64.65,41.25,1.93,15.54,0.00,7.86,148.42,0.00,11.37,30.84,-2.20,11.95,0.00,10.61,157.25,0.00,23.62,36.17,0.41,13.81,0.00
$PJCIFN2,22/12/2024 20:58:00,230.88,228.06,229.67,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.62,168.59,0.00,64.06,40.75,1.93,15.50,0.00,7.85,149.94,0.00,11.95,32.48,-2.19,11.87,0.00,10.84,157.74,0.00,23.65,36.31,0.11,13.68,0.00
$PJCIFN2,22/12/2024 20:59:00,230.75,228.06,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.66,0.00,65.27,41.77,2.52,15.49,0.00,8.45,147.51,0.00,11.36,33.52,-1.02,10.78,0.00,10.61,157.50,0.00,23.78,36.43,0.32,13.75,0.00
$PJCIFN2,22/12/2024 21:00:00,230.75,228.18,229.63,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.33,170.77,0.00,65.82,41.23,1.93,15.49,0.00,7.85,148.85,0.00,11.35,31.98,-1.61,11.95,0.00,10.66,157.75,0.00,24.36,36.40,0.05,13.74,0.00
$PJCIFN2,22/12/2024 21:01:00,230.75,228.18,229.72,0.06,0.73,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.53,0.00,67.66,43.04,2.53,16.12,0.00,7.85,151.88,0.00,10.77,31.41,-1.61,11.36,0.00,10.56,157.55,0.00,23.82,36.47,0.28,13.84,0.00
$PJCIFN2,22/12/2024 21:02:00,230.75,228.06,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.91,0.00,64.58,41.18,1.93,15.53,0.00,6.65,150.87,0.00,11.36,31.87,-1.61,11.30,0.00,10.40,158.06,0.00,23.62,36.36,0.00,13.72,0.00
$PJCIFN2,22/12/2024 21:03:00,230.75,228.18,229.59,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.50,183.79,0.00,65.20,42.35,2.52,15.48,0.00,8.43,152.30,0.00,11.35,30.75,-2.20,11.38,0.00,10.45,160.36,0.00,23.62,36.53,0.33,13.65,0.00
$PJCIFN2,22/12/2024 21:04:00,230.75,228.18,229.69,0.06,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,169.00,0.00,64.61,44.82,1.93,16.03,0.00,8.42,152.89,0.00,11.39,32.64,-1.62,11.95,0.00,10.57,158.87,0.00,23.93,36.82,0.21,13.83,0.00
$PJCIFN2,22/12/2024 21:05:00,230.75,228.06,229.63,0.06,0.73,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,166.01,0.00,65.90,42.30,1.94,14.97,0.00,8.41,151.46,0.00,11.38,31.32,-1.61,11.32,0.00,10.48,158.65,0.00,24.17,36.55,0.08,13.60,0.00
$PJCIFN2,22/12/2024 21:06:00,230.75,228.18,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.64,0.00,65.27,41.79,2.52,15.50,0.00,8.46,150.78,0.00,11.94,32.61,-1.61,10.82,0.00,10.38,158.64,0.00,23.73,36.44,0.25,13.71,0.00
$PJCIFN2,22/12/2024 21:07:00,230.63,227.93,229.64,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.03,0.00,65.13,42.33,1.93,16.10,0.00,7.85,152.05,0.00,11.93,32.55,-1.02,11.38,0.00,10.51,159.04,0.00,23.71,36.37,0.17,13.82,0.00
$PJCIFN2,22/12/2024 21:08:00,230.63,227.80,229.68,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,170.46,0.00,64.72,41.27,1.93,15.49,0.00,8.43,152.13,0.00,11.36,31.41,-1.61,11.37,0.00,10.52,158.84,0.00,23.74,36.28,0.21,13.65,0.00
$PJCIFN2,22/12/2024 21:09:00,230.75,228.06,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,169.22,0.00,65.90,41.81,1.93,15.48,0.00,9.02,151.46,0.00,11.35,31.91,-1.61,11.35,0.00,10.78,159.33,0.00,23.90,36.30,0.31,13.67,0.00
$PJCIFN2,22/12/2024 21:10:00,230.75,228.18,229.59,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,167.63,0.00,65.93,42.99,1.93,16.65,0.00,9.02,152.89,0.00,11.42,32.55,-1.61,11.37,0.00,11.04,159.25,0.00,24.79,36.58,0.24,13.73,0.00
$PJCIFN2,22/12/2024 21:11:00,230.63,228.18,229.62,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,168.94,0.00,65.24,41.77,1.93,15.49,0.00,8.44,152.97,0.00,11.36,31.41,-1.61,11.95,0.00,10.79,159.21,0.00,23.27,36.61,0.27,13.71,0.00
$PJCIFN2,22/12/2024 21:12:00,231.01,228.06,229.62,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.68,0.00,65.90,42.89,2.52,15.98,0.00,8.43,152.56,0.00,11.36,31.98,-1.61,11.31,0.00,10.62,159.02,0.00,23.71,36.67,0.29,13.58,0.00
$PJCIFN2,22/12/2024 21:13:00,230.75,228.18,229.67,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,169.21,0.00,65.93,43.06,1.93,15.51,0.00,8.43,151.80,0.00,11.97,31.98,-1.61,11.87,0.00,10.51,159.38,0.00,24.02,36.76,0.26,13.65,0.00
$PJCIFN2,22/12/2024 21:14:00,230.75,228.18,229.67,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,169.80,0.00,65.20,43.11,1.93,16.08,0.00,8.43,149.85,0.00,11.35,31.36,-2.20,11.35,0.00,10.47,159.38,0.00,23.53,36.75,0.15,13.84,0.00
$PJCIFN2,22/12/2024 21:15:00,231.01,228.06,229.56,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.08,180.02,0.00,65.78,42.33,1.93,16.09,0.00,8.43,152.97,0.00,11.35,31.23,-1.61,11.36,0.00,10.39,161.36,0.00,24.62,36.43,0.22,13.62,0.00
$PJCIFN2,22/12/2024 21:16:00,230.75,228.18,229.58,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.03,0.00,64.03,42.38,1.93,16.09,0.00,7.84,152.47,0.00,11.37,31.98,-1.61,11.88,0.00,10.48,159.38,0.00,23.59,36.65,0.37,13.88,0.00
$PJCIFN2,22/12/2024 21:17:00,230.75,228.18,229.66,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.31,0.00,65.90,41.93,1.93,16.04,0.00,8.40,153.74,0.00,10.77,32.55,-1.61,11.87,0.00,10.58,159.32,0.00,23.76,36.82,0.34,13.72,0.00
$PJCIFN2,22/12/2024 21:18:00,230.75,228.06,229.64,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,169.09,0.00,66.99,41.74,1.93,16.08,0.00,7.23,152.46,0.00,11.36,32.46,-1.61,11.42,0.00,10.35,159.08,0.00,23.77,36.68,0.36,13.80,0.00
$PJCIFN2,22/12/2024 21:19:00,230.75,227.93,229.59,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,168.64,0.00,64.06,42.87,1.94,15.53,0.00,9.02,152.96,0.00,10.80,31.98,-1.61,11.94,0.00,10.47,159.04,0.00,23.83,36.75,0.31,13.75,0.00
$PJCIFN2,22/12/2024 21:20:00,230.75,228.06,229.63,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,168.33,0.00,65.24,42.96,1.93,16.15,0.00,7.27,153.06,0.00,11.36,31.41,-2.20,10.77,0.00,10.40,159.25,0.00,24.85,36.47,0.23,13.75,0.00
$PJCIFN2,22/12/2024 21:21:00,230.88,227.93,229.67,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.91,169.97,0.00,64.06,41.93,3.11,15.50,0.00,8.43,151.88,0.00,11.36,31.36,-1.02,11.89,0.00,10.66,158.40,0.00,23.54,36.51,0.27,13.84,0.00
$PJCIFN2,22/12/2024 21:22:00,230.75,228.31,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.28,0.00,64.76,41.20,1.93,15.54,0.00,8.99,152.21,0.00,11.36,30.77,-1.61,11.95,0.00,10.96,158.74,0.00,23.58,36.45,0.30,13.65,0.00
$PJCIFN2,22/12/2024 21:23:00,230.88,227.93,229.68,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,168.03,0.00,67.03,42.38,1.93,15.49,0.00,9.03,151.80,0.00,11.36,31.98,-1.61,11.95,0.00,11.26,158.34,0.00,23.79,36.47,0.17,13.79,0.00
$PJCIFN2,22/12/2024 21:24:00,230.75,228.31,229.72,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,170.46,0.00,64.69,41.88,1.93,16.11,0.00,8.98,149.94,0.00,11.36,31.37,-1.60,11.89,0.00,10.90,157.96,0.00,23.92,36.43,0.27,13.87,0.00
$PJCIFN2,22/12/2024 21:25:00,230.75,228.06,229.72,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,164.83,0.00,64.13,41.86,1.94,16.15,0.00,8.44,151.29,0.00,11.37,32.02,-1.62,11.99,0.00,10.75,158.25,0.00,23.63,36.55,0.38,13.88,0.00
$PJCIFN2,22/12/2024 21:26:00,230.88,228.18,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,167.32,0.00,64.76,41.23,1.34,16.09,0.00,8.99,150.95,0.00,11.38,32.63,-1.61,11.31,0.00,10.63,157.71,0.00,24.51,36.51,0.14,13.64,0.00
$PJCIFN2,22/12/2024 21:27:00,230.63,228.31,229.70,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,180.61,0.00,64.83,41.93,2.51,15.49,0.00,8.44,148.85,0.00,10.77,32.57,-1.61,11.36,0.00,10.50,158.93,0.00,23.62,36.84,0.21,13.81,0.00
$PJCIFN2,22/12/2024 21:28:00,230.88,228.31,229.76,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.04,0.00,64.13,41.27,1.93,15.57,0.00,7.24,150.19,0.00,11.36,31.36,-1.02,10.20,0.00,10.56,157.20,0.00,23.91,36.55,0.30,13.76,0.00
$PJCIFN2,22/12/2024 21:29:00,230.88,228.31,229.69,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,168.97,0.00,63.55,41.79,1.93,16.13,0.00,7.86,150.19,0.00,11.96,31.82,-2.19,11.89,0.00,10.53,157.05,0.00,23.52,36.78,0.32,13.71,0.00
$PJCIFN2,22/12/2024 21:30:00,230.88,228.31,229.74,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,165.82,0.00,65.42,42.05,2.52,16.06,0.00,7.86,148.85,0.00,11.96,32.57,-1.60,10.71,0.00,10.42,156.99,0.00,23.71,36.83,0.18,13.72,0.00
$PJCIFN2,22/12/2024 21:31:00,231.14,227.93,229.69,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,166.36,0.00,64.65,40.64,1.93,15.56,0.00,7.25,150.03,0.00,11.38,32.53,-1.61,11.91,0.00,10.44,157.36,0.00,24.80,36.68,0.23,13.71,0.00
$PJCIFN2,22/12/2024 21:32:00,230.75,228.31,229.66,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,166.54,0.00,65.24,41.53,1.93,16.07,0.00,8.42,149.44,0.00,11.36,31.39,-1.61,11.38,0.00,10.43,157.00,0.00,23.69,36.69,0.18,13.80,0.00
$PJCIFN2,22/12/2024 21:33:00,230.75,227.67,229.66,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.89,0.00,64.76,41.88,1.93,15.49,0.00,7.78,150.87,0.00,11.37,31.44,-1.02,11.40,0.00,10.45,156.94,0.00,24.08,36.48,0.34,13.79,0.00
$PJCIFN2,22/12/2024 21:34:00,230.88,228.06,229.70,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.59,0.00,65.16,40.73,1.93,15.52,0.00,8.42,152.47,0.00,11.34,31.91,-1.61,11.39,0.00,10.65,157.29,0.00,23.52,36.34,0.45,13.82,0.00
$PJCIFN2,22/12/2024 21:35:00,230.88,228.18,229.66,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.69,0.00,64.72,42.38,3.12,16.12,0.00,8.42,150.19,0.00,10.77,31.30,-1.61,11.36,0.00,10.96,157.25,0.00,23.74,36.31,0.28,13.56,0.00
$PJCIFN2,22/12/2024 21:36:00,230.88,228.06,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,165.21,0.00,65.16,40.66,1.93,14.98,0.00,7.86,149.60,0.00,11.36,32.59,-1.61,11.29,0.00,10.88,156.90,0.00,24.63,36.26,0.17,13.59,0.00
$PJCIFN2,22/12/2024 21:37:00,230.88,228.31,229.70,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.69,0.00,64.69,40.62,2.51,16.08,0.00,8.42,149.69,0.00,11.37,32.55,-1.61,11.40,0.00,10.80,157.39,0.00,23.69,36.52,0.18,13.77,0.00
$PJCIFN2,22/12/2024 21:38:00,230.88,228.06,229.71,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.36,0.00,63.51,42.30,1.93,16.08,0.00,7.85,149.52,0.00,11.38,30.79,-1.62,11.89,0.00,10.58,156.98,0.00,23.44,36.56,0.20,13.79,0.00
$PJCIFN2,22/12/2024 21:39:00,230.75,227.93,229.60,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,174.31,0.00,65.13,40.66,1.93,16.09,0.00,8.43,148.76,0.00,11.36,33.14,-1.61,11.93,0.00,10.48,158.83,0.00,23.67,36.47,0.18,13.81,0.00
$PJCIFN2,22/12/2024 21:40:00,230.63,228.44,229.71,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,170.46,0.00,64.69,42.99,1.93,15.54,0.00,7.83,150.03,0.00,10.79,32.52,-1.61,11.90,0.00,10.41,157.33,0.00,23.80,36.67,0.16,13.91,0.00
$PJCIFN2,22/12/2024 21:41:00,230.88,228.06,229.63,0.05,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.99,165.08,0.00,63.51,40.62,1.93,14.97,0.00,7.83,148.85,0.00,11.41,31.93,-1.61,11.30,0.00,10.31,157.32,0.00,24.27,36.68,0.27,13.74,0.00
$PJCIFN2,22/12/2024 21:42:00,230.75,227.93,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.82,0.00,64.54,41.91,1.93,15.54,0.00,7.85,151.71,0.00,11.38,31.37,-1.61,10.77,0.00,10.39,157.38,0.00,23.86,36.49,0.27,13.66,0.00
$PJCIFN2,22/12/2024 21:43:00,230.75,228.18,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.10,0.00,64.79,41.79,1.93,16.05,0.00,7.85,150.95,0.00,11.37,31.98,-1.61,11.94,0.00,10.44,157.37,0.00,23.67,36.48,0.33,13.71,0.00
$PJCIFN2,22/12/2024 21:44:00,230.88,228.31,229.68,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.50,0.00,63.51,41.20,1.93,16.67,0.00,7.25,150.11,0.00,11.36,31.37,-1.61,11.88,0.00,10.21,156.74,0.00,23.58,36.42,0.18,13.67,0.00
$PJCIFN2,22/12/2024 21:45:00,231.01,228.18,229.65,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,169.28,0.00,64.17,41.77,2.52,16.07,0.00,8.44,148.93,0.00,11.36,31.96,-2.21,11.89,0.00,10.32,157.32,0.00,23.52,36.65,0.36,13.79,0.00
$PJCIFN2,22/12/2024 21:46:00,230.88,228.06,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,167.01,0.00,65.31,41.16,1.93,15.51,0.00,8.44,150.11,0.00,11.39,32.00,-1.61,11.37,0.00,10.71,157.66,0.00,24.54,36.39,0.32,13.64,0.00
$PJCIFN2,22/12/2024 21:47:00,230.75,228.06,229.67,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,170.58,0.00,65.24,41.86,1.34,15.55,0.00,7.84,150.03,0.00,11.36,31.95,-1.02,11.38,0.00,10.74,157.66,0.00,23.68,36.18,0.09,13.72,0.00
$PJCIFN2,22/12/2024 21:48:00,230.88,228.18,229.69,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.19,0.00,64.06,41.18,1.93,16.08,0.00,8.99,149.69,0.00,10.77,31.37,-1.02,11.95,0.00,10.91,157.60,0.00,23.69,36.39,0.32,13.74,0.00
$PJCIFN2,22/12/2024 21:49:00,230.75,228.18,229.63,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.26,0.00,65.90,42.89,1.93,15.51,0.00,8.44,150.87,0.00,11.36,31.96,-1.02,11.94,0.00,10.71,157.72,0.00,23.51,36.49,0.30,13.70,0.00
$PJCIFN2,22/12/2024 21:50:00,230.75,228.18,229.62,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,170.48,0.00,65.24,41.84,1.34,16.07,0.00,8.97,150.27,0.00,11.42,30.80,-1.61,11.87,0.00,10.74,158.09,0.00,23.50,36.50,0.23,13.76,0.00
$PJCIFN2,22/12/2024 21:51:00,230.63,227.93,229.66,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.71,177.75,0.00,65.78,42.99,2.53,16.00,0.00,7.85,152.89,0.00,11.34,32.53,-1.61,11.36,0.00,10.50,160.11,0.00,24.78,36.26,0.19,13.62,0.00
$PJCIFN2,22/12/2024 21:52:00,230.75,228.06,229.68,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.22,168.59,0.00,65.78,40.35,2.53,15.56,0.00,7.86,151.21,0.00,10.77,32.55,-1.61,11.29,0.00,10.49,158.63,0.00,23.72,36.38,0.25,13.61,0.00
$PJCIFN2,22/12/2024 21:53:00,230.63,227.93,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.97,0.00,65.86,40.85,1.93,15.54,0.00,7.83,152.21,0.00,11.36,31.41,-1.02,11.30,0.00,10.56,159.16,0.00,23.45,36.41,0.29,13.70,0.00
$PJCIFN2,22/12/2024 21:54:00,231.01,228.18,229.61,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.13,170.19,0.00,64.69,40.71,1.93,16.08,0.00,8.43,153.38,0.00,11.95,31.39,-1.61,11.38,0.00,10.42,159.61,0.00,23.54,36.47,0.25,13.74,0.00
$PJCIFN2,22/12/2024 21:55:00,230.75,228.18,229.69,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,170.37,0.00,65.78,44.70,1.93,16.09,0.00,8.44,153.23,0.00,11.36,30.79,-1.61,11.36,0.00,10.62,159.60,0.00,24.00,36.56,0.30,13.62,0.00
$PJCIFN2,22/12/2024 21:56:00,230.88,228.18,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,167.01,0.00,66.37,41.95,1.93,16.08,0.00,8.45,152.63,0.00,11.96,32.50,-1.61,11.95,0.00,10.55,159.24,0.00,24.59,36.65,0.25,13.76,0.00
$PJCIFN2,22/12/2024 21:57:00,230.75,228.06,229.65,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.24,0.00,64.72,43.57,2.53,15.54,0.00,9.02,154.15,0.00,11.36,32.02,-2.20,11.95,0.00,10.55,159.36,0.00,23.64,36.62,0.26,13.76,0.00
$PJCIFN2,22/12/2024 21:58:00,230.75,228.18,229.67,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,169.47,0.00,64.03,42.38,2.52,16.70,0.00,7.84,152.89,0.00,11.93,31.37,-2.19,11.36,0.00,10.76,159.22,0.00,23.86,36.57,0.11,13.68,0.00
$PJCIFN2,22/12/2024 21:59:00,230.88,227.93,229.64,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,170.48,0.00,64.54,41.95,1.93,15.49,0.00,8.44,153.14,0.00,11.99,32.53,-1.62,12.48,0.00,10.88,159.53,0.00,23.78,36.62,0.37,13.87,0.00
$PJCIFN2,22/12/2024 22:00:00,230.75,228.18,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,169.51,0.00,65.24,41.72,1.93,16.10,0.00,9.02,152.71,0.00,10.75,32.52,-2.20,10.77,0.00,10.83,159.21,0.00,23.71,36.59,0.19,13.77,0.00
$PJCIFN2,22/12/2024 22:01:00,230.88,228.06,229.66,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,168.69,0.00,65.16,42.96,2.53,16.08,0.00,8.44,152.38,0.00,11.36,32.55,-2.20,11.95,0.00,10.85,159.27,0.00,24.42,36.42,0.24,13.74,0.00
$PJCIFN2,22/12/2024 22:02:00,230.75,228.06,229.64,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.12,0.00,64.65,42.87,1.94,16.10,0.00,7.26,152.62,0.00,11.94,32.57,-1.61,11.29,0.00,10.70,159.06,0.00,23.85,36.70,0.23,13.73,0.00
$PJCIFN2,22/12/2024 22:03:00,230.88,227.93,229.55,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.24,0.00,65.82,41.81,1.93,15.51,0.00,7.85,153.15,0.00,11.36,31.27,-1.61,11.36,0.00,10.53,160.81,0.00,23.87,36.73,0.28,13.71,0.00
$PJCIFN2,22/12/2024 22:04:00,230.63,228.06,229.62,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.46,170.00,0.00,64.69,41.84,1.93,15.54,0.00,8.44,153.82,0.00,11.36,30.21,-1.61,11.97,0.00,10.47,159.24,0.00,23.55,36.61,0.25,13.75,0.00
$PJCIFN2,22/12/2024 22:05:00,230.75,228.18,229.61,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,171.95,0.00,64.69,42.94,2.53,15.47,0.00,7.84,153.06,0.00,11.36,32.50,-1.61,10.78,0.00,10.55,159.30,0.00,23.68,36.49,0.19,13.76,0.00
$PJCIFN2,22/12/2024 22:06:00,231.01,228.06,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,169.00,0.00,65.16,41.23,1.93,15.49,0.00,8.44,152.71,0.00,10.79,31.98,-1.61,11.36,0.00,10.50,159.47,0.00,24.19,36.25,0.28,13.69,0.00
$PJCIFN2,22/12/2024 22:07:00,230.63,228.06,229.64,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,170.10,0.00,63.48,42.45,1.94,16.07,0.00,8.42,151.29,0.00,11.40,32.50,-1.61,11.88,0.00,10.68,159.42,0.00,23.80,36.68,0.42,13.80,0.00
$PJCIFN2,22/12/2024 22:08:00,230.75,228.06,229.62,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,171.84,0.00,65.16,42.10,2.52,15.53,0.00,7.84,152.88,0.00,11.35,30.77,-1.02,10.76,0.00,10.49,159.31,0.00,23.77,36.71,0.29,13.83,0.00
$PJCIFN2,22/12/2024 22:09:00,230.88,228.06,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.78,0.00,64.58,40.71,1.93,15.54,0.00,7.26,153.23,0.00,11.97,30.25,-1.02,11.41,0.00,10.50,159.03,0.00,23.99,36.62,0.36,13.76,0.00
$PJCIFN2,22/12/2024 22:10:00,230.75,228.18,229.60,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,172.34,0.00,64.72,43.01,1.93,16.07,0.00,8.44,154.24,0.00,10.80,30.80,-1.60,11.89,0.00,10.49,159.54,0.00,23.52,36.78,0.21,13.72,0.00
$PJCIFN2,22/12/2024 22:11:00,230.75,227.93,229.60,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.37,170.75,0.00,63.55,43.50,1.93,15.49,0.00,8.44,152.71,0.00,11.37,31.98,-1.02,11.95,0.00,10.79,159.55,0.00,24.59,36.68,0.27,13.75,0.00
$PJCIFN2,22/12/2024 22:12:00,230.75,228.06,229.60,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.64,0.00,65.86,41.79,1.93,15.50,0.00,8.43,151.96,0.00,11.95,31.95,-2.21,11.33,0.00,11.01,159.49,0.00,23.95,36.48,0.13,13.59,0.00
$PJCIFN2,22/12/2024 22:13:00,231.01,228.06,229.66,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,169.68,0.00,65.31,41.25,1.93,15.51,0.00,7.85,151.95,0.00,11.35,31.39,-2.20,11.32,0.00,11.03,159.08,0.00,23.63,36.69,0.12,13.68,0.00
$PJCIFN2,22/12/2024 22:14:00,230.75,228.06,229.60,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,170.65,0.00,65.20,41.23,1.93,15.52,0.00,8.42,152.62,0.00,11.36,31.32,-2.21,10.20,0.00,10.64,158.97,0.00,24.01,36.60,0.24,13.77,0.00
$PJCIFN2,22/12/2024 22:15:00,230.75,227.93,229.56,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.17,176.76,0.00,65.16,42.96,1.93,16.10,0.00,7.84,153.29,0.00,11.93,30.84,-1.61,11.38,0.00,10.61,161.04,0.00,23.68,36.63,0.21,13.70,0.00
$PJCIFN2,22/12/2024 22:16:00,230.50,228.18,229.61,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,169.87,0.00,64.61,41.91,1.93,16.09,0.00,8.42,152.29,0.00,11.36,32.53,-2.20,11.36,0.00,10.47,158.91,0.00,23.92,36.75,0.27,13.84,0.00
$PJCIFN2,22/12/2024 22:17:00,230.88,228.06,229.66,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,164.77,0.00,63.51,41.46,1.93,16.08,0.00,7.86,151.88,0.00,11.36,31.91,-1.61,11.88,0.00,10.50,157.65,0.00,24.30,36.71,0.35,13.70,0.00
$PJCIFN2,22/12/2024 22:18:00,230.75,228.06,229.68,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.27,0.00,64.69,43.04,1.93,16.10,0.00,8.44,149.60,0.00,11.37,31.95,-1.62,11.34,0.00,10.36,156.23,0.00,23.53,36.94,0.22,13.70,0.00
$PJCIFN2,22/12/2024 22:19:00,230.75,228.31,229.68,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.42,0.00,65.27,40.73,1.93,15.49,0.00,7.83,151.12,0.00,10.79,32.53,-1.02,11.98,0.00,10.34,156.60,0.00,23.78,36.68,0.29,13.68,0.00
$PJCIFN2,22/12/2024 22:20:00,230.75,228.06,229.67,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,166.01,0.00,64.10,41.23,1.93,15.54,0.00,7.87,148.76,0.00,11.38,31.37,-1.61,11.89,0.00,10.46,156.29,0.00,23.60,36.60,0.22,13.73,0.00
$PJCIFN2,22/12/2024 22:21:00,230.75,228.18,229.65,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.94,0.00,65.24,41.23,1.93,16.12,0.00,7.87,150.70,0.00,11.38,32.59,-1.61,11.31,0.00,10.35,156.52,0.00,23.40,36.63,0.28,13.68,0.00
$PJCIFN2,22/12/2024 22:22:00,230.75,228.06,229.70,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,164.03,0.00,63.99,41.16,2.51,16.01,0.00,8.44,148.34,0.00,11.36,32.00,-1.61,11.95,0.00,10.25,155.85,0.00,24.26,36.59,0.30,13.82,0.00
$PJCIFN2,22/12/2024 22:23:00,231.01,228.18,229.66,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,165.02,0.00,64.72,42.10,1.93,15.50,0.00,7.25,149.52,0.00,11.35,31.36,-1.61,11.36,0.00,10.33,155.73,0.00,23.66,36.55,0.26,13.73,0.00
$PJCIFN2,22/12/2024 22:24:00,230.63,228.06,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.86,0.00,65.86,41.72,2.52,15.49,0.00,9.03,149.94,0.00,11.37,31.39,-1.61,11.94,0.00,10.66,155.98,0.00,23.41,36.41,0.38,13.76,0.00
$PJCIFN2,22/12/2024 22:25:00,230.75,228.06,229.71,0.06,0.72,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.93,165.02,0.00,64.58,43.18,2.52,14.95,0.00,8.45,148.76,0.00,11.37,32.57,-1.61,11.36,0.00,10.85,156.10,0.00,23.51,36.54,0.22,13.65,0.00
$PJCIFN2,22/12/2024 22:26:00,230.75,228.18,229.68,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.41,0.00,64.65,42.33,1.93,15.48,0.00,9.00,147.09,0.00,11.36,31.95,-2.20,11.88,0.00,10.68,156.17,0.00,23.63,36.53,0.21,13.63,0.00
$PJCIFN2,22/12/2024 22:27:00,230.63,228.06,229.60,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,176.67,0.00,65.86,41.84,1.94,16.11,0.00,8.42,147.09,0.00,11.33,33.03,-2.19,10.79,0.00,10.50,157.66,0.00,24.46,36.44,0.30,13.75,0.00
$PJCIFN2,22/12/2024 22:28:00,230.75,228.31,229.69,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.80,0.00,63.48,41.20,1.93,15.51,0.00,7.85,150.11,0.00,11.35,32.59,-1.61,11.36,0.00,10.47,156.37,0.00,23.35,36.72,0.19,13.65,0.00
$PJCIFN2,22/12/2024 22:29:00,230.75,228.06,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.14,0.00,65.78,41.37,1.93,15.54,0.00,8.38,149.77,0.00,11.36,31.39,-1.02,11.39,0.00,10.46,156.31,0.00,24.03,36.72,0.26,13.88,0.00
$PJCIFN2,22/12/2024 22:30:00,230.88,227.93,229.63,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.96,0.00,65.24,43.55,2.52,15.46,0.00,7.26,149.44,0.00,10.78,31.37,-1.61,10.81,0.00,10.37,156.14,0.00,23.44,36.69,0.21,13.76,0.00
$PJCIFN2,22/12/2024 22:31:00,230.63,228.18,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.67,0.00,64.13,41.32,1.93,16.11,0.00,7.84,149.77,0.00,11.36,31.95,-2.20,11.88,0.00,10.40,156.60,0.00,23.76,36.63,0.31,13.88,0.00
$PJCIFN2,22/12/2024 22:32:00,230.88,228.06,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,167.51,0.00,63.40,41.20,1.34,15.51,0.00,7.26,149.44,0.00,11.36,31.30,-1.61,11.89,0.00,10.35,156.30,0.00,23.65,36.36,0.24,13.80,0.00
$PJCIFN2,22/12/2024 22:33:00,230.88,227.93,229.59,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.42,0.00,63.48,40.59,1.93,15.48,0.00,7.86,148.18,0.00,11.36,32.61,-2.21,11.38,0.00,10.40,156.17,0.00,23.44,36.72,0.18,13.67,0.00
$PJCIFN2,22/12/2024 22:34:00,231.01,228.18,229.65,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.85,0.00,66.48,42.38,1.93,16.14,0.00,7.85,149.94,0.00,10.78,31.96,-1.02,11.94,0.00,10.27,156.41,0.00,23.70,36.67,0.28,13.77,0.00
$PJCIFN2,22/12/2024 22:35:00,231.01,227.93,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.73,0.00,64.65,41.23,1.93,15.53,0.00,8.41,150.78,0.00,11.96,32.61,-1.60,10.72,0.00,10.31,156.23,0.00,23.73,36.48,0.23,13.75,0.00
$PJCIFN2,22/12/2024 22:36:00,230.88,228.06,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,165.33,0.00,65.16,41.18,1.93,15.49,0.00,8.43,147.16,0.00,11.97,31.95,-1.02,11.89,0.00,10.33,156.11,0.00,24.22,36.44,0.30,13.73,0.00
$PJCIFN2,22/12/2024 22:37:00,230.63,228.31,229.69,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,165.18,0.00,65.35,43.04,1.93,16.01,0.00,8.44,148.42,0.00,10.82,33.10,-1.61,11.95,0.00,10.67,156.00,0.00,23.54,36.45,0.27,13.67,0.00
$PJCIFN2,22/12/2024 22:38:00,231.01,228.18,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.45,0.00,65.24,41.16,2.52,15.53,0.00,7.85,149.94,0.00,11.95,30.80,-1.61,11.95,0.00,10.87,156.43,0.00,23.73,36.27,0.27,13.85,0.00
$PJCIFN2,22/12/2024 22:39:00,230.75,228.18,229.57,0.05,0.79,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,180.66,0.00,62.34,40.62,2.52,15.54,0.00,7.83,150.78,0.00,11.36,31.98,-2.18,11.29,0.00,10.66,158.29,0.00,23.34,36.15,0.19,13.78,0.00
$PJCIFN2,22/12/2024 22:40:00,230.63,227.93,229.64,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.53,0.00,65.13,41.25,2.51,15.55,0.00,8.44,149.44,0.00,11.35,32.59,-2.20,11.32,0.00,10.73,156.38,0.00,23.78,36.34,0.18,13.94,0.00
$PJCIFN2,22/12/2024 22:41:00,230.75,228.18,229.63,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,166.78,0.00,65.27,40.66,1.93,15.54,0.00,7.85,149.44,0.00,11.36,31.36,-2.77,11.40,0.00,10.55,156.67,0.00,24.38,36.84,0.38,13.73,0.00
$PJCIFN2,22/12/2024 22:42:00,230.75,227.93,229.63,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.38,0.00,63.51,43.52,1.93,15.53,0.00,7.28,149.02,0.00,10.80,31.98,-1.02,11.37,0.00,10.43,156.31,0.00,23.32,36.57,0.14,13.66,0.00
$PJCIFN2,22/12/2024 22:43:00,231.01,228.18,229.63,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.66,0.00,65.20,40.64,1.93,15.52,0.00,8.44,152.13,0.00,11.36,31.96,-1.02,11.91,0.00,10.37,157.17,0.00,23.22,36.67,0.12,13.80,0.00
$PJCIFN2,22/12/2024 22:44:00,230.63,228.31,229.66,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.75,0.00,65.24,44.36,1.93,16.09,0.00,7.86,149.69,0.00,10.78,33.67,-1.61,12.54,0.00,10.27,156.59,0.00,23.42,36.51,0.18,13.85,0.00
$PJCIFN2,22/12/2024 22:45:00,231.14,228.18,229.64,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.02,169.61,0.00,65.31,41.18,1.93,15.54,0.00,7.84,151.21,0.00,9.59,31.34,-2.19,11.89,0.00,10.26,157.47,0.00,23.72,36.53,0.32,13.75,0.00
$PJCIFN2,22/12/2024 22:46:00,230.63,228.06,229.54,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.47,167.37,0.00,64.06,41.27,2.51,16.07,0.00,7.27,147.51,0.00,11.37,31.44,-1.61,11.37,0.00,10.26,157.39,0.00,24.26,36.39,0.22,13.67,0.00
$PJCIFN2,22/12/2024 22:47:00,230.75,228.18,229.64,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,168.24,0.00,66.37,41.84,1.93,15.51,0.00,7.25,151.63,0.00,10.80,32.05,-2.20,11.91,0.00,10.25,157.79,0.00,23.29,36.34,0.18,13.73,0.00
$PJCIFN2,22/12/2024 22:48:00,230.75,228.18,229.64,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.72,0.00,65.24,42.94,1.92,15.54,0.00,8.44,151.96,0.00,10.77,32.52,-2.20,11.37,0.00,10.13,157.77,0.00,23.26,36.38,0.13,13.67,0.00
$PJCIFN2,22/12/2024 22:49:00,230.75,227.93,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.05,0.00,63.95,40.62,1.93,17.16,0.00,7.23,150.19,0.00,11.36,31.43,-2.79,11.32,0.00,10.45,157.66,0.00,23.79,36.17,0.14,13.67,0.00
$PJCIFN2,22/12/2024 22:50:00,230.75,227.93,229.58,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.32,0.00,65.31,41.79,1.93,15.96,0.00,7.84,151.20,0.00,10.18,31.96,-1.60,11.36,0.00,10.60,157.98,0.00,23.44,36.17,0.28,13.73,0.00
$PJCIFN2,22/12/2024 22:51:00,230.63,228.18,229.58,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.08,178.83,0.00,65.31,40.69,2.52,15.97,0.00,9.03,152.89,0.00,11.36,31.39,-2.21,11.95,0.00,10.83,159.87,0.00,24.52,36.29,0.23,13.79,0.00
$PJCIFN2,22/12/2024 22:52:00,230.75,228.06,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.92,167.01,0.00,65.27,41.37,1.93,15.50,0.00,8.42,150.78,0.00,11.36,32.48,-1.61,11.95,0.00,10.63,158.21,0.00,23.33,36.22,0.12,13.59,0.00
$PJCIFN2,22/12/2024 22:53:00,230.75,228.06,229.56,0.06,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,169.30,0.00,64.10,44.67,1.94,15.50,0.00,7.84,151.12,0.00,11.35,31.98,-1.02,11.89,0.00,10.59,158.10,0.00,23.77,36.95,0.31,13.91,0.00
$PJCIFN2,22/12/2024 22:54:00,230.75,227.93,229.56,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.45,0.00,64.65,42.35,1.93,16.08,0.00,8.44,150.19,0.00,11.36,32.00,-1.61,11.36,0.00,10.30,157.99,0.00,23.56,36.52,0.16,13.94,0.00
$PJCIFN2,22/12/2024 22:55:00,230.75,228.18,229.62,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.41,168.92,0.00,65.90,41.79,2.52,19.08,0.00,7.27,153.05,0.00,10.76,32.53,-2.79,11.89,0.00,10.34,158.52,0.00,23.86,36.81,0.29,13.75,0.00
$PJCIFN2,22/12/2024 22:56:00,230.63,227.93,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,167.13,0.00,64.54,41.79,1.34,16.66,0.00,6.08,152.04,0.00,11.36,32.42,-1.60,11.36,0.00,10.30,158.31,0.00,24.46,36.77,0.12,13.72,0.00
$PJCIFN2,22/12/2024 22:57:00,230.75,228.06,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.82,0.00,64.76,41.77,2.52,15.54,0.00,6.65,150.95,0.00,10.77,31.41,-1.61,9.59,0.00,10.40,158.27,0.00,22.95,36.71,0.32,13.57,0.00
$PJCIFN2,22/12/2024 22:58:00,230.63,228.06,229.51,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,169.03,0.00,65.24,42.38,1.94,15.53,0.00,7.81,151.20,0.00,11.36,31.95,-2.20,11.94,0.00,10.31,158.47,0.00,23.91,36.79,0.33,13.74,0.00
$PJCIFN2,22/12/2024 22:59:00,230.63,228.18,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,168.64,0.00,65.78,41.30,1.93,15.51,0.00,7.85,152.72,0.00,10.77,33.12,-2.20,11.35,0.00,10.27,158.75,0.00,23.36,36.90,0.23,13.82,0.00
$PJCIFN2,22/12/2024 23:00:00,230.75,227.93,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,167.91,0.00,63.40,41.27,1.93,15.49,0.00,7.80,151.04,0.00,10.77,31.95,-1.60,11.88,0.00,10.36,158.53,0.00,23.88,36.80,0.39,13.82,0.00
$PJCIFN2,22/12/2024 23:01:00,230.75,227.93,229.49,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,168.71,0.00,65.13,41.70,1.93,15.52,0.00,8.41,152.29,0.00,11.35,32.44,-1.61,11.36,0.00,10.29,158.48,0.00,24.50,36.81,0.28,13.81,0.00
$PJCIFN2,22/12/2024 23:02:00,230.63,227.93,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.91,0.00,65.20,41.79,1.93,16.67,0.00,7.83,152.38,0.00,11.39,31.30,-1.61,10.76,0.00,10.59,157.99,0.00,23.87,36.56,0.27,13.73,0.00
$PJCIFN2,22/12/2024 23:03:00,230.50,228.06,229.56,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,179.53,0.00,64.69,40.08,3.10,16.06,0.00,6.66,148.17,0.00,11.39,31.39,-2.20,11.89,0.00,10.67,159.16,0.00,23.73,36.34,0.26,13.74,0.00
$PJCIFN2,22/12/2024 23:04:00,230.63,228.06,229.58,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,168.90,0.00,64.69,43.65,1.93,15.47,0.00,8.43,150.36,0.00,11.35,30.82,-1.61,11.95,0.00,10.68,158.01,0.00,23.74,36.54,0.31,13.70,0.00
$PJCIFN2,22/12/2024 23:05:00,230.75,227.93,229.58,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.18,0.00,64.69,43.48,1.93,16.08,0.00,8.42,148.77,0.00,11.40,31.98,-2.20,11.86,0.00,10.52,157.26,0.00,23.82,36.81,0.26,13.82,0.00
$PJCIFN2,22/12/2024 23:06:00,230.75,228.06,229.59,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.78,0.00,64.58,41.72,1.92,15.52,0.00,7.86,151.45,0.00,10.77,33.12,-1.61,11.36,0.00,10.42,157.42,0.00,23.27,36.67,0.25,13.71,0.00
$PJCIFN2,22/12/2024 23:07:00,230.63,228.06,229.60,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,165.67,0.00,65.75,42.42,1.93,15.53,0.00,7.85,150.28,0.00,11.35,31.91,-1.61,11.30,0.00,10.24,156.93,0.00,24.51,36.96,0.28,13.74,0.00
$PJCIFN2,22/12/2024 23:08:00,230.63,228.06,229.65,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,164.90,0.00,65.90,42.87,1.92,15.49,0.00,8.42,149.69,0.00,10.82,33.14,-1.62,11.95,0.00,10.44,157.04,0.00,23.24,37.00,0.19,13.69,0.00
$PJCIFN2,22/12/2024 23:09:00,230.75,227.93,229.60,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.63,0.00,63.55,42.96,1.94,15.54,0.00,7.83,150.11,0.00,10.79,31.30,-2.20,11.35,0.00,10.28,157.08,0.00,23.66,36.80,0.33,13.68,0.00
$PJCIFN2,22/12/2024 23:10:00,230.88,228.18,229.62,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,168.05,0.00,64.72,41.23,1.93,16.08,0.00,7.84,149.86,0.00,11.35,31.95,-1.61,11.35,0.00,10.18,156.48,0.00,23.42,36.75,0.13,13.70,0.00
$PJCIFN2,22/12/2024 23:11:00,230.75,228.18,229.67,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.59,0.00,64.03,41.30,2.52,16.08,0.00,7.86,151.37,0.00,10.77,31.98,-1.61,11.89,0.00,10.19,156.68,0.00,23.55,36.54,0.27,13.88,0.00
$PJCIFN2,22/12/2024 23:12:00,230.88,228.06,229.62,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,169.00,0.00,64.65,42.02,2.53,15.56,0.00,7.84,150.44,0.00,10.78,31.87,-1.61,11.94,0.00,10.15,156.57,0.00,24.45,36.50,0.16,13.82,0.00
$PJCIFN2,22/12/2024 23:13:00,230.75,227.93,229.57,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,163.59,0.00,65.78,41.79,2.52,15.52,0.00,7.79,148.93,0.00,11.36,32.37,-1.02,11.89,0.00,10.13,156.03,0.00,23.52,36.43,0.18,13.72,0.00
$PJCIFN2,22/12/2024 23:14:00,230.50,227.80,229.65,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,168.24,0.00,65.82,41.84,1.93,16.00,0.00,7.86,150.03,0.00,10.78,31.95,-2.20,11.94,0.00,10.42,156.07,0.00,23.40,36.46,0.16,13.84,0.00
$PJCIFN2,22/12/2024 23:15:00,230.88,228.18,229.64,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,178.14,0.00,65.20,41.77,1.93,16.09,0.00,8.43,149.86,0.00,10.77,31.95,-1.61,11.94,0.00,10.49,158.22,0.00,23.46,36.22,0.36,13.76,0.00
$PJCIFN2,22/12/2024 23:16:00,230.75,228.06,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.23,0.00,64.03,41.70,2.52,16.68,0.00,8.41,148.85,0.00,10.78,32.48,-1.02,11.89,0.00,10.76,156.01,0.00,23.84,36.62,0.41,13.93,0.00
$PJCIFN2,22/12/2024 23:17:00,230.88,227.67,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.82,167.65,0.00,64.69,41.74,2.50,15.54,0.00,7.85,148.85,0.00,9.59,32.57,-1.61,11.36,0.00,10.39,156.16,0.00,24.36,36.41,0.34,13.70,0.00
$PJCIFN2,22/12/2024 23:18:00,230.50,228.31,229.59,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,166.32,0.00,65.86,41.27,5.47,16.66,0.00,7.25,149.27,0.00,11.37,30.18,-2.20,11.31,0.00,10.23,156.00,0.00,23.43,36.45,0.38,13.70,0.00
$PJCIFN2,22/12/2024 23:19:00,230.63,228.18,229.65,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.22,0.00,64.65,42.47,1.93,16.09,0.00,8.42,150.70,0.00,9.59,31.89,-1.02,11.36,0.00,10.48,156.14,0.00,22.98,36.69,0.31,13.76,0.00
$PJCIFN2,22/12/2024 23:20:00,230.88,228.06,229.59,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.51,0.00,64.10,41.16,1.93,15.54,0.00,7.83,149.69,0.00,11.36,31.89,-1.60,11.29,0.00,10.24,156.00,0.00,23.89,36.57,0.24,13.87,0.00
$PJCIFN2,22/12/2024 23:21:00,230.75,228.06,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.28,0.00,65.24,41.23,1.93,15.52,0.00,7.25,151.04,0.00,11.36,30.23,-1.02,10.76,0.00,10.26,156.05,0.00,23.73,36.44,0.26,13.75,0.00
$PJCIFN2,22/12/2024 23:22:00,230.63,228.06,229.57,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.51,169.22,0.00,63.58,41.20,1.93,15.53,0.00,6.67,148.76,0.00,11.36,31.36,-1.61,11.95,0.00,10.12,156.32,0.00,24.24,36.42,0.27,13.78,0.00
$PJCIFN2,22/12/2024 23:23:00,230.88,228.06,229.62,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,163.78,0.00,65.20,41.27,1.93,15.48,0.00,7.26,149.69,0.00,11.36,31.96,-2.19,11.33,0.00,10.06,156.25,0.00,23.62,36.49,0.12,13.59,0.00
$PJCIFN2,22/12/2024 23:24:00,230.63,227.93,229.54,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.64,0.00,64.06,41.79,1.93,15.55,0.00,7.85,148.51,0.00,11.95,30.75,-1.02,11.31,0.00,10.16,156.14,0.00,23.37,36.56,0.25,13.80,0.00
$PJCIFN2,22/12/2024 23:25:00,230.75,228.06,229.56,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,165.89,0.00,64.03,41.81,1.93,15.47,0.00,8.46,148.76,0.00,11.36,31.37,-1.62,11.97,0.00,10.22,156.39,0.00,23.86,36.53,0.17,13.70,0.00
$PJCIFN2,22/12/2024 23:26:00,230.75,227.93,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,166.54,0.00,64.65,41.34,1.93,15.49,0.00,8.99,150.61,0.00,11.37,31.37,-1.60,11.35,0.00,10.25,156.40,0.00,23.63,36.56,0.32,13.76,0.00
$PJCIFN2,22/12/2024 23:27:00,230.63,228.06,229.57,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,176.27,0.00,64.69,42.45,1.34,16.09,0.00,7.85,150.87,0.00,10.78,31.98,-2.19,11.31,0.00,10.44,157.87,0.00,24.38,36.25,0.14,13.78,0.00
$PJCIFN2,22/12/2024 23:28:00,230.88,227.93,229.59,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,166.14,0.00,66.30,41.30,1.94,16.03,0.00,7.85,149.94,0.00,10.77,32.57,-2.20,11.37,0.00,10.56,156.23,0.00,23.80,36.17,0.27,13.82,0.00
$PJCIFN2,22/12/2024 23:29:00,230.75,227.80,229.53,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,165.42,0.00,63.55,42.28,1.93,16.06,0.00,8.41,149.86,0.00,11.40,31.95,-1.02,11.40,0.00,10.49,156.59,0.00,23.32,36.46,0.32,13.82,0.00
$PJCIFN2,22/12/2024 23:30:00,230.63,228.06,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.65,0.00,64.69,41.20,1.93,15.54,0.00,7.26,148.68,0.00,11.36,31.37,-1.61,11.41,0.00,10.23,156.75,0.00,23.50,36.59,0.17,13.76,0.00
$PJCIFN2,22/12/2024 23:31:00,230.63,228.06,229.58,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,167.13,0.00,64.17,43.65,2.52,15.49,0.00,7.86,149.69,0.00,11.36,30.82,-1.02,10.77,0.00,10.18,156.74,0.00,23.78,36.55,0.20,13.63,0.00
$PJCIFN2,22/12/2024 23:32:00,230.63,228.31,229.60,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,163.37,0.00,65.24,41.93,1.93,16.11,0.00,8.39,151.46,0.00,11.93,31.39,-1.61,11.94,0.00,10.21,156.50,0.00,24.31,36.16,0.25,13.65,0.00
$PJCIFN2,22/12/2024 23:33:00,231.01,227.80,229.60,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.35,0.00,64.06,41.20,1.93,16.08,0.00,7.25,150.78,0.00,11.94,31.93,-1.61,11.29,0.00,10.13,156.97,0.00,23.48,36.66,0.31,13.59,0.00
$PJCIFN2,22/12/2024 23:34:00,230.75,227.80,229.50,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.92,0.00,65.27,43.01,1.93,15.54,0.00,7.81,148.85,0.00,11.35,32.41,-1.61,11.93,0.00,10.02,156.95,0.00,23.54,36.55,0.18,13.89,0.00
$PJCIFN2,22/12/2024 23:35:00,230.50,228.06,229.52,0.05,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.91,168.24,0.00,65.75,41.13,1.93,14.93,0.00,7.25,150.19,0.00,11.35,31.34,-1.60,11.39,0.00,10.08,157.21,0.00,23.42,36.44,0.18,13.66,0.00
$PJCIFN2,22/12/2024 23:36:00,230.75,228.31,229.58,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,168.81,0.00,64.65,41.27,1.93,16.03,0.00,7.25,150.36,0.00,10.78,31.96,-1.02,11.35,0.00,10.09,157.20,0.00,23.54,36.30,0.27,13.73,0.00
$PJCIFN2,22/12/2024 23:37:00,230.50,228.06,229.53,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.37,0.00,65.24,41.77,1.93,15.51,0.00,7.25,151.12,0.00,11.38,31.91,-2.19,11.89,0.00,9.91,157.83,0.00,23.99,36.35,0.16,13.72,0.00
$PJCIFN2,22/12/2024 23:38:00,230.63,228.06,229.50,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.37,0.00,63.48,42.35,1.93,16.07,0.00,7.82,149.35,0.00,11.35,31.32,-2.18,11.36,0.00,9.98,157.59,0.00,23.39,36.46,0.24,13.82,0.00
$PJCIFN2,22/12/2024 23:39:00,230.63,227.93,229.49,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.78,183.83,0.00,64.72,41.23,1.92,16.15,0.00,7.84,149.86,0.00,11.35,32.50,-2.19,11.89,0.00,10.21,159.71,0.00,23.40,36.18,0.09,13.73,0.00
$PJCIFN2,22/12/2024 23:40:00,230.50,227.80,229.52,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,170.89,0.00,65.09,41.16,1.93,16.12,0.00,7.85,148.76,0.00,10.80,32.52,-1.61,11.38,0.00,10.41,158.05,0.00,23.13,36.30,0.25,13.62,0.00
$PJCIFN2,22/12/2024 23:41:00,230.50,227.80,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,168.43,0.00,65.27,41.91,2.52,16.68,0.00,7.25,151.63,0.00,10.77,31.95,-1.61,9.58,0.00,10.58,158.02,0.00,23.51,36.31,0.20,13.66,0.00
$PJCIFN2,22/12/2024 23:42:00,230.63,228.18,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.64,0.00,65.90,40.78,1.34,15.54,0.00,7.85,149.52,0.00,10.76,30.80,-1.61,11.94,0.00,10.40,158.17,0.00,23.79,36.47,0.10,13.80,0.00
$PJCIFN2,22/12/2024 23:43:00,230.63,227.93,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,169.41,0.00,65.31,41.84,1.93,15.54,0.00,6.65,152.88,0.00,10.76,32.46,-1.62,11.28,0.00,10.22,158.64,0.00,23.60,36.76,0.23,13.61,0.00
$PJCIFN2,22/12/2024 23:44:00,230.63,227.93,229.47,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,168.00,0.00,64.61,40.01,1.93,16.11,0.00,7.25,151.70,0.00,10.80,31.32,-1.02,11.93,0.00,10.11,158.28,0.00,23.58,36.71,0.32,13.90,0.00
$PJCIFN2,22/12/2024 23:45:00,230.63,227.93,229.46,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.97,0.00,65.90,42.87,1.34,16.09,0.00,7.24,151.37,0.00,10.77,31.30,-2.18,11.87,0.00,10.26,158.22,0.00,23.32,36.82,0.15,13.81,0.00
$PJCIFN2,22/12/2024 23:46:00,230.63,227.80,229.49,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,167.93,0.00,64.06,42.50,1.93,15.49,0.00,7.85,152.38,0.00,10.80,32.57,-1.02,10.77,0.00,10.11,158.40,0.00,23.33,36.61,0.24,13.67,0.00
$PJCIFN2,22/12/2024 23:47:00,230.75,228.18,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,168.50,0.00,64.61,41.88,1.93,16.08,0.00,7.26,151.79,0.00,11.93,31.95,-2.19,11.33,0.00,10.22,158.61,0.00,24.17,36.53,0.18,13.86,0.00
$PJCIFN2,22/12/2024 23:48:00,230.75,227.93,229.55,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.65,0.00,64.65,42.42,1.93,15.53,0.00,7.82,151.53,0.00,10.77,31.95,-2.20,11.30,0.00,10.14,158.28,0.00,23.54,36.53,0.08,13.88,0.00
$PJCIFN2,22/12/2024 23:49:00,230.88,227.80,229.52,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.88,0.00,65.13,42.35,1.93,15.54,0.00,8.44,150.69,0.00,10.77,32.46,-1.61,11.40,0.00,10.17,158.15,0.00,23.53,36.84,0.20,13.75,0.00
$PJCIFN2,22/12/2024 23:50:00,230.88,227.93,229.50,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.28,0.00,65.20,42.33,1.93,15.52,0.00,7.23,150.70,0.00,11.38,32.55,-2.19,11.87,0.00,10.04,157.84,0.00,23.73,36.81,0.27,13.72,0.00
$PJCIFN2,22/12/2024 23:51:00,230.75,228.06,229.52,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,177.35,0.00,65.16,43.01,2.52,15.49,0.00,8.42,151.96,0.00,11.35,32.55,-1.61,11.35,0.00,10.21,159.66,0.00,23.25,36.67,0.30,13.73,0.00
$PJCIFN2,22/12/2024 23:52:00,230.63,227.93,229.59,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,169.18,0.00,63.55,41.41,2.53,16.08,0.00,7.25,150.70,0.00,10.21,30.77,-1.60,11.36,0.00,10.35,157.68,0.00,24.21,36.51,0.27,13.65,0.00
$PJCIFN2,22/12/2024 23:53:00,230.75,227.93,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,167.65,0.00,64.65,42.05,2.52,15.50,0.00,8.41,150.44,0.00,10.77,32.02,-2.80,11.36,0.00,10.64,157.20,0.00,23.40,36.79,0.24,13.73,0.00
$PJCIFN2,22/12/2024 23:54:00,230.75,227.93,229.55,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,168.45,0.00,64.06,42.30,1.94,16.58,0.00,7.84,151.54,0.00,10.82,31.95,-1.02,11.87,0.00,10.67,157.13,0.00,23.51,36.89,0.37,13.92,0.00
$PJCIFN2,22/12/2024 23:55:00,230.63,227.93,229.50,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,166.91,0.00,64.17,42.28,1.93,16.59,0.00,7.25,150.36,0.00,11.36,31.91,-2.19,11.86,0.00,10.33,156.93,0.00,23.53,36.62,0.23,13.78,0.00
$PJCIFN2,22/12/2024 23:56:00,230.75,228.18,229.59,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,170.30,0.00,64.03,41.79,1.93,16.72,0.00,8.40,149.52,0.00,10.76,31.98,-2.77,11.36,0.00,10.20,157.09,0.00,23.33,36.88,0.07,13.65,0.00
$PJCIFN2,22/12/2024 23:57:00,230.63,228.18,229.56,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.95,0.00,66.41,41.81,1.93,15.54,0.00,7.25,148.93,0.00,10.79,31.95,-1.61,11.88,0.00,10.15,156.67,0.00,23.28,36.78,0.20,13.68,0.00
$PJCIFN2,22/12/2024 23:58:00,230.75,228.31,229.62,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.04,165.02,0.00,64.72,41.18,1.93,15.54,0.00,7.25,150.53,0.00,11.36,33.10,-1.61,11.92,0.00,10.00,156.38,0.00,24.24,36.63,0.42,13.63,0.00
$PJCIFN2,22/12/2024 23:59:00,230.75,228.31,229.65,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,166.36,0.00,64.06,41.27,1.93,16.07,0.00,7.84,148.85,0.00,10.76,31.89,-1.61,10.81,0.00,10.03,156.68,0.00,23.58,36.54,0.26,13.76,0.00
$PJCIFN2,23/12/2024 00:00:00,230.75,227.80,229.59,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.42,0.00,65.24,42.89,1.93,15.52,0.00,8.38,151.04,0.00,11.35,31.95,-1.61,11.96,0.00,10.17,156.26,0.00,23.38,36.56,0.28,13.71,0.00
$PJCIFN2,23/12/2024 00:01:00,230.75,227.80,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.69,0.00,65.16,41.79,1.93,15.54,0.00,7.24,149.52,0.00,10.76,32.46,-1.61,10.74,0.00,10.04,156.29,0.00,23.33,36.68,0.26,13.70,0.00