$PJCIFN2,21/12/2024 00:02:00,230.50,227.80,229.35,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.59,0.00,64.06,42.96,2.50,15.47,0.00,7.23,163.32,0.00,10.76,32.44,-2.20,11.40,0.00,10.07,172.18,0.00,23.72,36.92,0.31,13.81,0.00
$PJCIFN2,21/12/2024 00:03:00,230.50,227.54,229.32,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,191.26,0.00,65.60,43.48,1.93,15.54,0.00,7.82,165.18,0.00,11.33,33.01,-1.61,11.36,0.00,10.09,174.11,0.00,23.43,37.04,0.35,13.66,0.00
$PJCIFN2,21/12/2024 00:04:00,230.50,227.93,229.35,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.86,0.00,65.71,44.04,1.93,15.48,0.00,7.25,165.45,0.00,10.77,30.75,-1.61,11.35,0.00,10.08,171.95,0.00,23.74,36.65,0.19,13.56,0.00
$PJCIFN2,21/12/2024 00:05:00,230.63,227.67,229.39,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.02,181.83,0.00,64.65,41.32,2.52,15.48,0.00,7.83,165.42,0.00,11.33,31.89,-1.02,11.91,0.00,9.99,171.63,0.00,24.14,36.53,0.33,13.71,0.00
$PJCIFN2,21/12/2024 00:06:00,230.50,227.93,229.33,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.47,183.13,0.00,64.58,41.67,1.92,15.52,0.00,7.81,163.85,0.00,11.97,32.00,-1.61,11.39,0.00,10.13,171.33,0.00,23.70,36.70,0.22,13.92,0.00
$PJCIFN2,21/12/2024 00:07:00,230.37,227.80,229.32,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,181.98,0.00,64.61,43.55,1.92,16.07,0.00,6.07,162.91,0.00,11.35,30.72,-2.78,11.34,0.00,10.06,171.63,0.00,23.69,36.29,0.14,13.66,0.00
$PJCIFN2,21/12/2024 00:08:00,230.37,227.80,229.36,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.76,0.00,63.95,42.99,1.93,15.48,0.00,6.65,163.00,0.00,11.35,32.48,-1.02,12.45,0.00,10.37,171.05,0.00,23.47,36.67,0.35,13.98,0.00
$PJCIFN2,21/12/2024 00:09:00,230.50,227.67,229.31,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,182.67,0.00,65.82,42.40,1.93,15.54,0.00,8.39,164.50,0.00,10.78,31.91,-2.19,11.30,0.00,10.60,171.64,0.00,23.38,36.65,0.34,13.86,0.00
$PJCIFN2,21/12/2024 00:10:00,230.50,227.80,229.29,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.55,179.71,0.00,63.92,40.64,1.93,15.51,0.00,7.83,164.00,0.00,11.36,31.86,-1.61,11.88,0.00,10.47,172.05,0.00,24.53,36.45,0.33,13.92,0.00
$PJCIFN2,21/12/2024 00:11:00,230.88,227.80,229.36,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.55,0.00,63.95,40.48,1.93,16.07,0.00,7.85,162.91,0.00,11.34,31.89,-2.19,11.87,0.00,10.40,171.19,0.00,23.46,36.63,0.30,13.81,0.00
$PJCIFN2,21/12/2024 00:12:00,230.63,227.80,229.30,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.96,0.00,65.67,40.80,1.93,15.49,0.00,7.81,164.77,0.00,11.95,31.82,-1.60,11.86,0.00,10.20,171.76,0.00,23.61,36.48,0.26,13.85,0.00
$PJCIFN2,21/12/2024 00:13:00,230.50,227.67,229.29,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.52,0.00,65.71,42.89,1.93,15.52,0.00,7.78,161.73,0.00,11.36,31.91,-1.02,11.36,0.00,10.14,171.40,0.00,23.67,36.75,0.31,13.74,0.00
$PJCIFN2,21/12/2024 00:14:00,230.37,227.80,229.30,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,184.69,0.00,65.09,43.60,1.93,15.49,0.00,7.23,163.72,0.00,11.91,31.93,-1.61,11.35,0.00,10.14,171.25,0.00,23.34,36.44,0.27,13.84,0.00
$PJCIFN2,21/12/2024 00:15:00,230.50,227.80,229.32,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,193.40,0.00,65.13,41.84,1.93,16.08,0.00,7.83,166.45,0.00,11.38,31.89,-1.60,11.40,0.00,10.03,173.22,0.00,24.29,36.66,0.36,13.90,0.00
$PJCIFN2,21/12/2024 00:16:00,230.37,227.93,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.56,0.00,66.33,41.11,1.92,15.47,0.00,7.84,163.85,0.00,11.36,30.75,-1.02,11.95,0.00,10.02,171.57,0.00,23.55,36.48,0.37,13.88,0.00
$PJCIFN2,21/12/2024 00:17:00,230.50,227.67,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,183.21,0.00,65.16,41.77,1.93,15.54,0.00,7.83,165.95,0.00,11.33,32.52,-2.20,11.35,0.00,10.12,172.32,0.00,23.38,36.43,0.20,13.90,0.00
$PJCIFN2,21/12/2024 00:18:00,230.37,227.93,229.35,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.00,0.00,64.61,42.42,2.51,16.06,0.00,7.25,164.50,0.00,11.92,32.52,-1.60,11.28,0.00,10.12,172.24,0.00,23.89,36.57,0.31,13.72,0.00
$PJCIFN2,21/12/2024 00:19:00,230.50,227.80,229.34,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,185.03,0.00,64.50,41.79,1.93,15.48,0.00,7.83,167.18,0.00,10.77,31.91,-1.61,11.34,0.00,10.20,172.47,0.00,23.56,36.52,0.17,13.72,0.00
$PJCIFN2,21/12/2024 00:20:00,230.37,227.80,229.29,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,181.69,0.00,65.86,41.09,1.93,15.54,0.00,7.25,164.44,0.00,11.33,31.37,-1.61,11.36,0.00,9.85,172.13,0.00,23.92,36.13,0.35,13.73,0.00
$PJCIFN2,21/12/2024 00:21:00,230.24,227.67,229.31,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,11.91,181.73,0.00,65.24,41.16,1.93,16.06,0.00,7.85,166.82,0.00,11.38,31.96,-2.20,11.95,0.00,10.01,172.52,0.00,23.29,36.33,0.29,13.80,0.00
$PJCIFN2,21/12/2024 00:22:00,230.37,227.80,229.35,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,184.79,0.00,65.09,41.67,1.93,16.06,0.00,8.43,165.89,0.00,10.76,32.44,-1.61,11.35,0.00,10.20,173.29,0.00,23.45,36.41,0.43,13.73,0.00
$PJCIFN2,21/12/2024 00:23:00,230.50,227.67,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.65,0.00,65.64,41.70,1.93,16.06,0.00,7.82,165.89,0.00,10.76,30.68,-2.20,11.27,0.00,10.10,173.16,0.00,23.73,36.42,0.35,13.83,0.00
$PJCIFN2,21/12/2024 00:24:00,230.50,227.67,229.28,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,184.76,0.00,64.58,42.84,2.52,16.64,0.00,7.25,165.18,0.00,11.93,31.30,-2.19,11.33,0.00,10.04,173.30,0.00,23.68,36.53,0.38,13.78,0.00
$PJCIFN2,21/12/2024 00:25:00,230.37,227.93,229.33,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,185.90,0.00,65.24,42.42,1.93,15.45,0.00,7.82,164.68,0.00,11.35,31.27,-1.61,11.86,0.00,10.11,173.47,0.00,23.77,36.29,0.31,13.72,0.00
$PJCIFN2,21/12/2024 00:26:00,230.50,227.93,229.31,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.85,0.00,65.13,41.25,1.93,15.51,0.00,7.84,165.45,0.00,11.94,31.34,-1.60,11.86,0.00,10.38,173.53,0.00,23.49,36.38,0.28,13.75,0.00
$PJCIFN2,21/12/2024 00:27:00,230.50,227.80,229.25,0.05,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,11.96,197.90,0.00,63.99,41.70,1.93,16.05,0.00,7.84,166.63,0.00,11.35,32.46,-1.02,11.85,0.00,10.18,175.55,0.00,23.88,36.31,0.05,13.80,0.00
$PJCIFN2,21/12/2024 00:28:00,230.24,227.67,229.30,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.65,0.00,64.06,41.74,1.93,15.48,0.00,7.25,166.85,0.00,11.37,31.89,-1.60,11.34,0.00,10.11,173.70,0.00,23.28,36.29,0.34,13.78,0.00
$PJCIFN2,21/12/2024 00:29:00,230.37,227.80,229.31,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,185.03,0.00,65.16,41.65,1.93,16.07,0.00,7.83,167.44,0.00,10.21,31.89,-2.19,11.35,0.00,10.07,173.70,0.00,23.64,36.21,0.17,13.70,0.00
$PJCIFN2,21/12/2024 00:30:00,230.24,227.80,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.93,0.00,66.84,41.72,1.92,15.52,0.00,7.24,166.54,0.00,10.75,30.72,-1.61,11.36,0.00,10.20,174.31,0.00,23.16,36.37,0.32,13.68,0.00
$PJCIFN2,21/12/2024 00:31:00,230.37,227.93,229.28,0.05,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,11.98,182.79,0.00,64.58,41.16,1.93,14.90,0.00,7.25,168.33,0.00,11.34,32.50,-1.02,11.29,0.00,9.89,174.14,0.00,24.09,36.53,0.24,13.64,0.00
$PJCIFN2,21/12/2024 00:32:00,230.37,227.80,229.30,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.93,185.00,0.00,65.24,40.64,2.51,15.49,0.00,7.24,167.23,0.00,11.36,32.99,-1.61,11.29,0.00,9.93,174.39,0.00,23.42,36.59,0.28,13.71,0.00
$PJCIFN2,21/12/2024 00:33:00,230.50,227.28,229.25,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,185.00,0.00,65.53,40.57,1.92,16.05,0.00,7.25,166.20,0.00,10.75,31.93,-1.02,11.93,0.00,10.02,174.40,0.00,23.50,36.66,0.31,13.76,0.00
$PJCIFN2,21/12/2024 00:34:00,230.37,227.80,229.29,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,185.07,0.00,65.13,42.87,1.93,15.44,0.00,7.83,165.45,0.00,10.78,33.56,-2.20,11.92,0.00,10.13,173.93,0.00,23.63,36.69,0.28,13.75,0.00
$PJCIFN2,21/12/2024 00:35:00,230.24,227.54,229.29,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,186.18,0.00,64.06,41.84,2.51,16.06,0.00,7.24,168.15,0.00,11.35,31.91,-1.60,11.33,0.00,10.13,174.15,0.00,23.28,36.74,0.22,13.90,0.00
$PJCIFN2,21/12/2024 00:36:00,230.50,227.80,229.26,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.01,184.24,0.00,65.13,40.57,1.93,16.04,0.00,7.25,165.95,0.00,10.77,31.27,-1.61,11.35,0.00,10.10,174.43,0.00,24.21,36.36,0.26,13.65,0.00
$PJCIFN2,21/12/2024 00:37:00,230.37,227.54,229.26,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,184.97,0.00,64.58,43.52,1.34,15.51,0.00,7.87,168.12,0.00,11.35,32.99,-1.60,11.97,0.00,10.18,174.40,0.00,23.53,36.75,0.24,13.76,0.00
$PJCIFN2,21/12/2024 00:38:00,230.50,227.54,229.27,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,185.69,0.00,65.16,41.18,1.93,16.06,0.00,7.23,166.26,0.00,11.33,31.95,-2.18,11.93,0.00,10.18,174.41,0.00,23.76,36.55,0.30,13.80,0.00
$PJCIFN2,21/12/2024 00:39:00,230.24,227.54,229.26,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.09,196.29,0.00,65.71,41.18,1.92,16.06,0.00,9.00,168.15,0.00,10.79,31.86,-1.02,11.92,0.00,10.39,175.89,0.00,23.39,36.83,0.14,13.78,0.00
$PJCIFN2,21/12/2024 00:40:00,230.63,227.41,229.22,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.45,0.00,64.54,42.79,1.93,15.54,0.00,7.83,167.35,0.00,10.75,31.91,-1.61,10.74,0.00,10.42,174.04,0.00,23.68,36.84,0.16,13.71,0.00
$PJCIFN2,21/12/2024 00:41:00,230.50,227.80,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,183.44,0.00,64.03,41.06,1.93,16.06,0.00,7.24,167.84,0.00,11.35,31.91,-1.60,10.70,0.00,10.30,174.35,0.00,24.02,36.56,0.11,13.73,0.00
$PJCIFN2,21/12/2024 00:42:00,230.50,227.80,229.32,0.06,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,188.70,0.00,64.61,42.35,1.93,15.47,0.00,8.43,167.53,0.00,10.75,32.52,-1.61,10.76,0.00,10.36,174.34,0.00,23.63,36.64,0.31,13.68,0.00
$PJCIFN2,21/12/2024 00:43:00,230.50,227.41,229.29,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.20,185.69,0.00,65.20,42.23,1.93,15.54,0.00,7.83,166.76,0.00,11.35,32.44,-2.18,11.88,0.00,10.22,173.56,0.00,23.65,36.74,0.17,13.78,0.00
$PJCIFN2,21/12/2024 00:44:00,230.50,227.54,229.27,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.73,0.00,64.61,40.62,1.34,15.48,0.00,7.24,165.86,0.00,10.76,32.46,-1.60,11.87,0.00,10.22,173.28,0.00,23.53,36.65,0.28,13.87,0.00
$PJCIFN2,21/12/2024 00:45:00,230.37,227.80,229.30,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.28,182.62,0.00,64.10,42.30,1.92,16.06,0.00,7.83,166.63,0.00,10.77,31.89,-1.02,11.91,0.00,10.27,173.39,0.00,24.08,36.64,0.23,13.95,0.00
$PJCIFN2,21/12/2024 00:46:00,230.24,227.80,229.35,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.55,0.00,65.82,41.30,1.34,16.09,0.00,7.84,164.18,0.00,11.36,31.93,-1.61,11.30,0.00,10.34,173.07,0.00,23.76,36.62,0.25,13.95,0.00
$PJCIFN2,21/12/2024 00:47:00,230.63,227.54,229.36,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,183.38,0.00,64.43,41.88,1.93,15.47,0.00,8.44,164.68,0.00,11.93,32.57,-1.61,11.35,0.00,10.39,172.60,0.00,23.61,36.45,0.21,13.80,0.00
$PJCIFN2,21/12/2024 00:48:00,230.63,227.67,229.32,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.49,0.00,64.61,41.16,1.93,15.96,0.00,7.26,151.62,0.00,10.76,31.95,-2.20,11.89,0.00,10.42,170.22,0.00,23.62,36.65,0.22,13.73,0.00
$PJCIFN2,21/12/2024 00:49:00,230.88,228.18,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.17,0.00,64.03,40.73,1.93,15.48,0.00,7.85,149.35,0.00,11.95,32.03,-1.02,11.98,0.00,10.64,155.62,0.00,23.81,36.68,0.22,13.72,0.00
$PJCIFN2,21/12/2024 00:50:00,231.01,228.18,229.59,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,168.24,0.00,65.90,43.60,2.52,15.50,0.00,8.46,148.76,0.00,10.76,32.55,-1.61,11.93,0.00,10.51,155.93,0.00,24.38,36.98,0.39,13.82,0.00
$PJCIFN2,21/12/2024 00:51:00,230.63,228.06,229.58,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,176.27,0.00,64.58,41.44,2.52,15.54,0.00,8.40,148.85,0.00,11.38,31.32,-2.19,11.31,0.00,10.57,157.66,0.00,23.80,36.62,0.40,13.89,0.00
$PJCIFN2,21/12/2024 00:52:00,231.01,228.18,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.45,0.00,64.06,41.25,1.93,16.08,0.00,8.99,148.42,0.00,10.77,32.00,-1.62,10.77,0.00,10.81,155.52,0.00,23.36,36.82,0.34,13.74,0.00
$PJCIFN2,21/12/2024 00:53:00,230.75,228.18,229.60,0.06,0.74,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,168.73,0.00,67.66,42.94,1.92,16.09,0.00,7.27,148.85,0.00,11.36,32.02,-1.61,12.52,0.00,10.64,155.71,0.00,23.58,36.62,0.26,13.74,0.00
$PJCIFN2,21/12/2024 00:54:00,230.75,228.06,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.27,0.00,64.61,41.88,2.52,15.53,0.00,7.86,146.50,0.00,11.36,32.42,-1.60,11.28,0.00,10.60,155.77,0.00,23.72,36.67,0.25,13.82,0.00
$PJCIFN2,21/12/2024 00:55:00,230.75,227.80,229.57,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,162.73,0.00,65.20,43.01,1.93,16.04,0.00,8.43,147.41,0.00,10.77,32.94,-2.20,11.85,0.00,10.66,155.45,0.00,24.01,36.94,0.18,13.70,0.00
$PJCIFN2,21/12/2024 00:56:00,230.63,227.93,229.59,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,163.55,0.00,64.72,41.72,1.93,16.09,0.00,8.38,147.75,0.00,11.35,32.57,-1.61,11.36,0.00,10.52,155.17,0.00,23.36,36.79,0.17,13.86,0.00
$PJCIFN2,21/12/2024 00:57:00,230.88,228.18,229.61,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,165.58,0.00,64.69,41.32,1.93,16.09,0.00,8.39,149.35,0.00,11.35,31.36,-2.20,11.87,0.00,10.42,155.48,0.00,23.70,36.71,0.28,13.85,0.00
$PJCIFN2,21/12/2024 00:58:00,230.75,228.06,229.60,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.75,0.00,66.41,43.01,1.93,15.97,0.00,8.43,148.17,0.00,11.36,33.10,-2.20,11.95,0.00,10.42,155.98,0.00,23.66,36.74,0.27,13.75,0.00
$PJCIFN2,21/12/2024 00:59:00,231.01,227.93,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.24,164.93,0.00,65.13,41.79,1.92,16.13,0.00,7.80,147.75,0.00,11.36,32.50,-1.61,10.71,0.00,10.48,155.46,0.00,23.17,36.56,0.24,13.85,0.00
$PJCIFN2,21/12/2024 01:00:00,230.75,227.80,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,165.39,0.00,63.48,41.86,1.94,16.09,0.00,8.43,150.45,0.00,11.36,31.80,-1.62,11.40,0.00,10.51,155.81,0.00,24.42,36.44,0.27,13.72,0.00
$PJCIFN2,21/12/2024 01:01:00,230.50,227.80,229.52,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.27,0.00,64.65,42.42,2.51,16.11,0.00,7.26,148.85,0.00,10.78,31.39,-1.61,11.89,0.00,10.54,156.59,0.00,23.24,36.55,0.36,13.91,0.00
$PJCIFN2,21/12/2024 01:02:00,230.50,228.31,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.49,0.00,64.10,41.32,1.93,16.07,0.00,8.45,145.47,0.00,11.36,32.52,-1.61,11.37,0.00,10.45,152.52,0.00,23.71,36.61,0.27,13.85,0.00
$PJCIFN2,21/12/2024 01:03:00,230.75,228.06,229.62,0.06,0.76,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.76,174.01,0.00,64.61,42.28,1.91,16.00,0.00,8.43,145.23,0.00,10.79,30.77,-1.61,11.95,0.00,10.55,153.84,0.00,23.27,36.47,0.36,13.86,0.00
$PJCIFN2,21/12/2024 01:04:00,230.63,228.06,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.75,0.00,64.72,40.57,2.53,15.55,0.00,7.82,144.74,0.00,10.80,31.32,-1.61,11.87,0.00,10.69,152.62,0.00,23.36,36.50,0.23,13.85,0.00
$PJCIFN2,21/12/2024 01:05:00,230.75,227.93,229.53,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.19,164.74,0.00,64.69,42.40,1.94,16.10,0.00,7.83,144.92,0.00,10.18,31.29,-2.20,11.88,0.00,10.73,152.77,0.00,24.41,36.50,0.22,13.88,0.00
$PJCIFN2,21/12/2024 01:06:00,230.50,228.06,229.55,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.70,164.16,0.00,63.99,42.42,1.93,16.06,0.00,7.86,145.98,0.00,10.77,33.09,-1.61,11.95,0.00,10.76,154.93,0.00,23.40,36.78,0.36,13.90,0.00
$PJCIFN2,21/12/2024 01:07:00,230.37,228.18,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.13,0.00,65.20,41.84,2.52,15.51,0.00,7.84,146.83,0.00,11.34,30.75,-1.61,11.93,0.00,10.61,155.43,0.00,23.47,36.37,0.23,13.84,0.00
$PJCIFN2,21/12/2024 01:08:00,230.63,227.93,229.57,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.18,0.00,65.24,42.42,1.93,16.07,0.00,7.85,148.93,0.00,10.77,31.96,-1.61,11.36,0.00,10.52,156.01,0.00,23.30,36.65,0.39,13.80,0.00
$PJCIFN2,21/12/2024 01:09:00,231.01,228.06,229.56,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.35,0.00,64.61,41.18,1.93,15.49,0.00,7.23,148.42,0.00,10.78,30.84,-1.61,11.89,0.00,10.48,155.94,0.00,23.67,36.45,0.29,13.82,0.00
$PJCIFN2,21/12/2024 01:10:00,230.75,227.80,229.53,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.30,167.46,0.00,64.65,42.47,1.93,15.41,0.00,8.39,148.42,0.00,10.77,33.12,-2.20,11.85,0.00,10.66,155.84,0.00,24.38,36.47,0.26,13.73,0.00
$PJCIFN2,21/12/2024 01:11:00,230.63,227.93,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.82,0.00,66.45,41.84,3.11,15.48,0.00,7.85,149.86,0.00,10.77,30.77,-1.61,11.38,0.00,10.59,155.69,0.00,23.47,36.30,0.29,13.78,0.00
$PJCIFN2,21/12/2024 01:12:00,230.75,228.06,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.48,0.00,64.13,40.57,1.93,16.08,0.00,7.85,149.35,0.00,11.35,31.98,-1.02,11.28,0.00,10.65,156.41,0.00,23.21,36.55,0.27,13.93,0.00
$PJCIFN2,21/12/2024 01:13:00,230.88,228.06,229.60,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,169.18,0.00,65.82,42.35,2.52,15.50,0.00,7.84,146.91,0.00,11.36,31.34,-1.61,11.29,0.00,10.62,155.74,0.00,23.55,36.63,0.32,13.76,0.00
$PJCIFN2,21/12/2024 01:14:00,230.63,228.06,229.54,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.35,0.00,66.37,42.30,1.93,16.12,0.00,7.26,148.67,0.00,11.36,31.98,-1.61,11.35,0.00,10.69,156.32,0.00,23.36,36.69,0.25,13.79,0.00
$PJCIFN2,21/12/2024 01:15:00,230.75,227.80,229.51,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,178.83,0.00,64.10,40.59,2.52,16.06,0.00,8.44,149.27,0.00,10.19,31.96,-1.60,10.72,0.00,10.44,158.13,0.00,24.05,36.40,0.17,13.76,0.00
$PJCIFN2,21/12/2024 01:16:00,230.88,227.93,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.36,0.00,64.10,41.88,1.93,16.09,0.00,8.44,147.84,0.00,11.36,31.36,-1.61,11.88,0.00,10.60,156.11,0.00,23.49,36.52,0.35,13.88,0.00
$PJCIFN2,21/12/2024 01:17:00,230.75,228.18,229.60,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.92,0.00,65.24,42.40,1.92,16.14,0.00,7.84,149.44,0.00,10.77,31.98,-1.61,11.89,0.00,10.85,156.56,0.00,23.03,36.57,0.19,13.68,0.00
$PJCIFN2,21/12/2024 01:18:00,230.63,227.93,229.53,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.49,0.00,64.69,41.34,1.93,15.52,0.00,8.38,150.03,0.00,10.76,31.93,-2.20,11.36,0.00,10.69,157.01,0.00,23.68,36.35,0.19,13.75,0.00
$PJCIFN2,21/12/2024 01:19:00,230.75,227.80,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.87,0.00,65.75,42.02,1.34,15.54,0.00,8.45,149.69,0.00,10.75,31.93,-1.61,11.95,0.00,10.78,156.58,0.00,23.23,36.55,0.21,13.89,0.00
$PJCIFN2,21/12/2024 01:20:00,230.75,227.80,229.51,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.62,167.18,0.00,65.24,42.99,1.93,15.54,0.00,8.43,149.52,0.00,11.36,31.78,-1.02,11.39,0.00,10.65,157.43,0.00,23.75,36.40,0.31,13.79,0.00
$PJCIFN2,21/12/2024 01:21:00,230.63,227.93,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,167.65,0.00,65.24,41.79,2.52,15.51,0.00,7.25,150.62,0.00,11.35,29.59,-1.61,11.37,0.00,10.53,156.86,0.00,24.43,36.33,0.16,13.85,0.00
$PJCIFN2,21/12/2024 01:22:00,230.75,228.18,229.59,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.50,167.51,0.00,65.86,41.74,1.93,15.99,0.00,8.42,150.03,0.00,11.37,30.80,-2.19,11.36,0.00,10.69,157.04,0.00,23.46,36.51,0.31,13.80,0.00
$PJCIFN2,21/12/2024 01:23:00,230.75,227.93,229.57,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,170.08,0.00,65.16,42.59,1.93,15.50,0.00,8.42,149.86,0.00,11.36,31.37,-1.61,11.29,0.00,10.64,157.45,0.00,23.00,36.82,0.25,13.72,0.00
$PJCIFN2,21/12/2024 01:24:00,230.88,227.93,229.55,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,169.18,0.00,64.61,41.77,1.93,16.08,0.00,8.96,148.77,0.00,11.34,32.50,-1.61,11.29,0.00,10.48,157.50,0.00,23.41,36.79,0.27,13.72,0.00
$PJCIFN2,21/12/2024 01:25:00,230.75,227.80,229.47,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,168.75,0.00,63.99,44.11,1.93,16.06,0.00,7.85,150.11,0.00,10.77,32.59,-2.20,11.88,0.00,10.61,157.42,0.00,23.54,36.70,0.19,13.76,0.00
$PJCIFN2,21/12/2024 01:26:00,230.63,227.93,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.52,0.00,65.20,41.13,1.34,16.10,0.00,8.44,150.53,0.00,10.80,31.41,-1.61,11.36,0.00,10.53,157.50,0.00,23.99,36.72,0.25,13.84,0.00
$PJCIFN2,21/12/2024 01:27:00,230.75,228.18,229.53,0.07,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.47,179.52,0.00,65.24,42.45,2.52,16.07,0.00,8.43,148.93,0.00,11.36,31.43,-1.02,11.93,0.00,10.67,159.32,0.00,23.54,36.66,0.37,13.93,0.00
$PJCIFN2,21/12/2024 01:28:00,230.50,228.18,229.55,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,171.47,0.00,64.03,42.99,1.93,16.06,0.00,7.80,151.46,0.00,11.36,33.16,-1.02,11.88,0.00,10.71,157.80,0.00,22.70,36.92,0.31,13.78,0.00
$PJCIFN2,21/12/2024 01:29:00,230.63,228.06,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,169.00,0.00,65.75,41.18,1.34,16.08,0.00,8.44,150.44,0.00,11.38,32.59,-1.61,11.36,0.00,10.63,157.92,0.00,23.75,36.51,0.28,13.78,0.00
$PJCIFN2,21/12/2024 01:30:00,230.75,228.06,229.49,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,168.84,0.00,64.03,41.70,1.93,16.06,0.00,9.02,150.19,0.00,11.95,32.41,-1.61,11.36,0.00,10.75,157.42,0.00,23.66,36.60,0.21,13.65,0.00
$PJCIFN2,21/12/2024 01:31:00,230.75,227.80,229.46,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,169.91,0.00,63.40,44.16,2.51,16.06,0.00,8.40,148.18,0.00,11.34,32.39,-1.61,11.36,0.00,10.87,157.55,0.00,24.28,36.57,0.23,13.81,0.00
$PJCIFN2,21/12/2024 01:32:00,230.50,228.06,229.52,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.18,0.00,65.16,41.81,1.93,16.09,0.00,8.42,150.62,0.00,10.76,31.98,-1.61,11.93,0.00,10.64,157.77,0.00,23.71,36.60,0.21,13.73,0.00
$PJCIFN2,21/12/2024 01:33:00,230.88,228.18,229.59,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.77,0.00,64.21,42.47,1.93,16.14,0.00,8.44,151.63,0.00,11.35,32.53,-2.20,11.93,0.00,10.67,157.84,0.00,23.44,36.71,0.29,13.86,0.00
$PJCIFN2,21/12/2024 01:34:00,230.75,227.93,229.60,0.06,0.75,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,171.26,0.00,65.13,45.26,1.93,15.52,0.00,8.43,149.44,0.00,11.42,31.36,-1.02,12.45,0.00,10.70,157.12,0.00,23.68,36.97,0.29,13.85,0.00
$PJCIFN2,21/12/2024 01:35:00,231.01,227.67,229.59,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,166.91,0.00,64.06,42.38,1.93,15.58,0.00,8.44,149.61,0.00,11.36,31.39,-1.61,11.88,0.00,10.65,156.86,0.00,23.74,36.86,0.28,13.84,0.00
$PJCIFN2,21/12/2024 01:36:00,230.88,227.93,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,167.18,0.00,65.13,41.25,1.91,15.52,0.00,8.43,150.45,0.00,11.35,33.12,-1.61,11.88,0.00,10.62,156.91,0.00,24.21,36.94,0.14,13.91,0.00
$PJCIFN2,21/12/2024 01:37:00,230.63,228.06,229.55,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.51,0.00,65.16,42.45,1.93,15.55,0.00,7.83,148.85,0.00,11.95,32.52,-1.61,11.91,0.00,10.66,156.54,0.00,23.79,37.00,0.23,13.71,0.00
$PJCIFN2,21/12/2024 01:38:00,230.63,228.06,229.64,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.16,0.00,64.58,43.04,1.93,16.07,0.00,8.44,148.34,0.00,11.95,31.39,-1.61,11.36,0.00,10.85,156.13,0.00,23.35,36.98,0.19,13.79,0.00
$PJCIFN2,21/12/2024 01:39:00,231.01,227.80,229.63,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,178.53,0.00,65.16,40.75,1.94,16.15,0.00,8.42,148.93,0.00,11.36,32.48,-1.61,11.37,0.00,10.80,157.54,0.00,23.27,36.99,0.35,13.89,0.00
$PJCIFN2,21/12/2024 01:40:00,230.63,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.51,0.00,64.03,42.05,1.94,15.52,0.00,8.39,150.28,0.00,11.36,32.46,-2.19,11.31,0.00,10.70,155.95,0.00,23.88,36.95,0.29,13.79,0.00
$PJCIFN2,21/12/2024 01:41:00,230.88,227.93,229.56,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,167.18,0.00,65.90,42.30,1.93,16.06,0.00,7.87,149.27,0.00,11.35,32.57,-1.61,11.87,0.00,10.75,155.32,0.00,24.32,36.82,0.20,13.82,0.00
$PJCIFN2,21/12/2024 01:42:00,230.63,228.06,229.56,0.07,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,165.49,0.00,64.72,42.94,1.93,16.07,0.00,8.43,148.59,0.00,11.93,31.36,-1.62,11.36,0.00,10.89,156.43,0.00,23.60,36.58,0.23,13.87,0.00
$PJCIFN2,21/12/2024 01:43:00,230.88,228.06,229.66,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.32,0.00,64.69,42.40,1.94,15.52,0.00,8.42,147.50,0.00,11.36,32.55,-1.60,11.36,0.00,10.91,155.37,0.00,23.49,36.71,0.21,13.78,0.00
$PJCIFN2,21/12/2024 01:44:00,230.75,227.93,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,165.49,0.00,66.33,40.10,1.93,16.08,0.00,9.03,147.17,0.00,10.77,31.96,-2.20,11.36,0.00,10.76,155.14,0.00,23.25,36.64,0.11,13.84,0.00
$PJCIFN2,21/12/2024 01:45:00,230.88,228.31,229.68,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.05,0.00,64.06,40.87,1.94,15.56,0.00,9.03,148.85,0.00,11.36,31.96,-1.62,11.36,0.00,10.66,154.85,0.00,23.61,36.45,0.23,13.76,0.00
$PJCIFN2,21/12/2024 01:46:00,230.88,227.93,229.63,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.10,164.34,0.00,63.95,43.50,1.93,16.57,0.00,8.39,146.24,0.00,10.76,31.98,-1.61,10.72,0.00,10.74,154.92,0.00,24.10,36.58,0.18,13.94,0.00
$PJCIFN2,21/12/2024 01:47:00,230.75,227.93,229.62,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.56,0.00,65.38,42.38,2.52,15.52,0.00,7.25,148.00,0.00,11.37,31.39,-1.60,12.49,0.00,10.63,155.31,0.00,23.59,36.60,0.21,13.89,0.00
$PJCIFN2,21/12/2024 01:48:00,230.75,228.06,229.61,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.55,0.00,65.16,42.96,1.92,15.99,0.00,7.85,148.68,0.00,11.36,30.80,-1.61,11.36,0.00,10.62,154.98,0.00,23.85,36.97,0.26,13.80,0.00
$PJCIFN2,21/12/2024 01:49:00,230.63,228.31,229.66,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.06,0.00,63.48,42.52,2.51,16.08,0.00,8.45,147.75,0.00,11.95,31.37,-1.61,11.94,0.00,10.73,155.00,0.00,23.63,36.77,0.26,13.88,0.00
$PJCIFN2,21/12/2024 01:50:00,231.01,228.18,229.64,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.23,0.00,66.52,41.81,1.93,15.46,0.00,8.44,147.24,0.00,11.36,32.55,-1.60,10.75,0.00,10.62,155.59,0.00,23.18,36.70,0.26,13.83,0.00
$PJCIFN2,21/12/2024 01:51:00,230.75,227.80,229.62,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.60,176.17,0.00,63.48,41.37,2.52,16.15,0.00,7.25,148.67,0.00,11.37,31.34,-1.02,11.95,0.00,10.68,156.56,0.00,24.48,36.51,0.32,13.90,0.00
$PJCIFN2,21/12/2024 01:52:00,231.01,228.06,229.63,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.93,0.00,64.65,42.35,1.93,15.49,0.00,8.43,148.10,0.00,11.35,30.80,-1.02,10.77,0.00,10.75,155.33,0.00,23.70,36.63,0.34,13.75,0.00
$PJCIFN2,21/12/2024 01:53:00,230.88,227.93,229.61,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.24,165.33,0.00,64.54,42.87,1.93,16.11,0.00,7.85,147.43,0.00,11.35,31.96,-2.19,11.88,0.00,10.74,154.64,0.00,23.31,36.68,0.17,13.83,0.00
$PJCIFN2,21/12/2024 01:54:00,230.75,227.93,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,167.28,0.00,66.99,40.66,2.52,16.11,0.00,7.86,149.86,0.00,10.79,32.55,-1.60,11.31,0.00,10.83,155.28,0.00,23.47,36.83,0.30,13.97,0.00
$PJCIFN2,21/12/2024 01:55:00,231.01,228.18,229.66,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,167.65,0.00,65.93,41.84,1.93,15.52,0.00,8.43,146.83,0.00,10.79,31.96,-1.61,11.87,0.00,11.13,154.82,0.00,23.25,36.66,0.19,13.75,0.00
$PJCIFN2,21/12/2024 01:56:00,230.88,228.06,229.67,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.17,166.82,0.00,65.27,41.27,1.34,16.10,0.00,8.43,147.67,0.00,10.80,32.00,-2.19,11.37,0.00,10.82,154.81,0.00,24.15,36.45,0.06,13.86,0.00
$PJCIFN2,21/12/2024 01:57:00,230.75,228.06,229.63,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.66,0.00,65.78,43.06,1.93,15.54,0.00,7.25,149.69,0.00,11.35,31.93,-1.62,11.30,0.00,10.75,155.38,0.00,23.55,36.42,0.23,13.73,0.00
$PJCIFN2,21/12/2024 01:58:00,230.75,227.93,229.62,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,168.28,0.00,63.95,42.64,1.93,15.52,0.00,7.24,147.51,0.00,11.36,31.37,-1.61,11.36,0.00,10.72,155.31,0.00,23.12,36.44,0.11,13.83,0.00
$PJCIFN2,21/12/2024 01:59:00,231.01,227.80,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.33,0.00,64.61,41.53,1.93,15.54,0.00,8.42,148.51,0.00,10.79,31.91,-1.61,10.79,0.00,10.68,155.52,0.00,23.89,36.34,0.26,13.77,0.00
$PJCIFN2,21/12/2024 02:00:00,230.75,228.18,229.53,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,165.61,0.00,65.78,43.48,1.93,15.50,0.00,8.40,148.68,0.00,11.38,32.57,-1.61,11.30,0.00,10.63,155.70,0.00,23.04,36.61,0.30,13.77,0.00
$PJCIFN2,21/12/2024 02:01:00,230.75,228.18,229.62,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,164.18,0.00,64.61,41.30,1.93,15.54,0.00,8.39,147.75,0.00,10.78,31.95,-1.61,11.31,0.00,10.75,155.15,0.00,24.15,36.74,0.21,13.87,0.00
$PJCIFN2,21/12/2024 02:02:00,230.75,228.31,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.80,0.00,65.93,41.86,1.93,15.54,0.00,7.83,147.32,0.00,11.93,32.46,-1.61,11.38,0.00,10.85,155.30,0.00,23.46,36.59,0.27,13.85,0.00
$PJCIFN2,21/12/2024 02:03:00,230.63,227.93,229.59,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.49,0.00,64.65,40.62,1.94,15.53,0.00,7.85,149.01,0.00,11.37,31.98,-2.20,11.36,0.00,10.71,157.31,0.00,23.48,36.51,0.22,13.73,0.00
$PJCIFN2,21/12/2024 02:04:00,230.63,227.93,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.10,0.00,65.71,41.20,1.94,16.14,0.00,8.43,148.60,0.00,10.77,31.95,-1.61,11.95,0.00,10.54,156.04,0.00,23.76,36.28,0.21,13.78,0.00
$PJCIFN2,21/12/2024 02:05:00,231.01,227.93,229.51,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.54,0.00,62.93,42.94,3.12,16.07,0.00,8.44,147.76,0.00,11.36,31.98,-1.61,11.95,0.00,10.76,156.20,0.00,23.73,36.65,0.29,13.82,0.00
$PJCIFN2,21/12/2024 02:06:00,231.01,227.93,229.51,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.76,0.00,64.54,40.64,1.93,16.14,0.00,9.03,146.92,0.00,11.35,31.36,-1.02,11.35,0.00,10.68,155.69,0.00,24.01,36.28,0.29,13.89,0.00
$PJCIFN2,21/12/2024 02:07:00,231.01,228.06,229.60,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.69,0.00,64.61,40.66,1.93,15.53,0.00,7.85,148.60,0.00,10.77,30.79,-2.79,11.94,0.00,10.98,156.20,0.00,23.57,36.35,0.21,13.91,0.00
$PJCIFN2,21/12/2024 02:08:00,230.63,227.93,229.60,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,168.03,0.00,64.61,40.64,1.94,15.54,0.00,6.66,148.26,0.00,11.36,31.39,-1.61,11.97,0.00,10.65,156.25,0.00,23.54,36.38,0.44,13.85,0.00
$PJCIFN2,21/12/2024 02:09:00,230.75,227.93,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.00,0.00,65.16,40.62,1.93,15.54,0.00,8.97,149.52,0.00,11.35,32.02,-1.61,10.79,0.00,10.78,156.72,0.00,23.47,36.39,0.09,13.83,0.00
$PJCIFN2,21/12/2024 02:10:00,230.63,228.06,229.59,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.64,0.00,65.90,43.11,2.51,16.59,0.00,7.26,148.34,0.00,10.77,31.98,-1.60,11.97,0.00,10.56,156.41,0.00,23.72,36.51,0.30,13.88,0.00
$PJCIFN2,21/12/2024 02:11:00,230.75,227.93,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.23,0.00,64.10,41.95,1.93,16.10,0.00,8.43,149.44,0.00,11.37,31.32,-2.21,11.93,0.00,10.67,156.64,0.00,23.30,36.48,0.11,13.76,0.00
$PJCIFN2,21/12/2024 02:12:00,230.88,227.80,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,166.31,0.00,63.55,41.18,1.93,15.51,0.00,8.47,150.44,0.00,10.78,31.87,-1.60,11.95,0.00,10.45,157.52,0.00,24.41,36.40,0.27,13.72,0.00
$PJCIFN2,21/12/2024 02:13:00,230.75,227.93,229.52,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.63,168.64,0.00,64.10,42.10,1.93,16.08,0.00,8.96,149.60,0.00,10.76,31.84,-1.61,11.89,0.00,10.50,157.38,0.00,23.66,36.62,0.31,13.80,0.00
$PJCIFN2,21/12/2024 02:14:00,230.75,227.93,229.49,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.25,0.00,64.54,41.84,1.93,16.07,0.00,8.43,150.19,0.00,11.35,31.36,-1.61,11.35,0.00,10.60,157.55,0.00,23.77,36.65,0.43,13.76,0.00
$PJCIFN2,21/12/2024 02:15:00,230.63,227.80,229.51,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,179.91,0.00,64.06,44.11,1.93,15.48,0.00,8.42,148.34,0.00,11.36,31.98,-1.61,11.35,0.00,10.63,159.42,0.00,23.55,36.91,0.35,13.81,0.00
$PJCIFN2,21/12/2024 02:16:00,230.88,228.06,229.54,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,169.21,0.00,65.20,42.94,1.34,16.08,0.00,8.44,151.54,0.00,10.76,33.16,-2.20,11.30,0.00,10.92,157.61,0.00,23.33,36.98,0.20,13.87,0.00
$PJCIFN2,21/12/2024 02:17:00,231.01,227.93,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.19,167.13,0.00,65.27,41.30,1.93,15.50,0.00,8.42,149.52,0.00,11.39,31.96,-1.61,11.93,0.00,10.68,157.68,0.00,24.23,36.79,0.21,13.92,0.00
$PJCIFN2,21/12/2024 02:18:00,230.75,227.93,229.55,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,169.03,0.00,64.72,41.67,1.93,15.96,0.00,8.44,150.53,0.00,10.79,31.98,-1.61,11.36,0.00,10.82,157.86,0.00,23.38,36.65,0.14,13.87,0.00
$PJCIFN2,21/12/2024 02:19:00,231.01,227.67,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.83,0.00,65.05,40.62,1.93,16.12,0.00,8.41,150.27,0.00,11.94,32.57,-2.18,11.87,0.00,10.89,157.46,0.00,23.76,36.70,0.16,13.94,0.00
$PJCIFN2,21/12/2024 02:20:00,230.88,227.93,229.53,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.72,0.00,64.13,43.52,1.92,16.08,0.00,8.45,151.04,0.00,11.34,31.95,-1.61,10.77,0.00,10.86,157.55,0.00,23.66,36.58,0.24,13.83,0.00
$PJCIFN2,21/12/2024 02:21:00,230.37,228.06,229.53,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,168.03,0.00,64.69,41.74,1.93,16.12,0.00,7.26,150.45,0.00,10.76,31.98,-1.61,11.36,0.00,10.75,157.67,0.00,23.81,36.87,0.26,13.85,0.00
$PJCIFN2,21/12/2024 02:22:00,230.75,228.06,229.55,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.63,0.00,65.16,43.13,1.94,16.06,0.00,8.42,149.44,0.00,10.77,31.91,-1.61,11.35,0.00,10.66,157.64,0.00,23.77,36.54,0.22,13.75,0.00
$PJCIFN2,21/12/2024 02:23:00,231.01,227.80,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.75,0.00,64.69,40.89,2.51,15.54,0.00,8.44,151.12,0.00,10.77,33.01,-1.61,11.85,0.00,10.64,157.17,0.00,23.56,36.82,0.31,13.81,0.00
$PJCIFN2,21/12/2024 02:24:00,230.88,227.93,229.54,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,168.15,0.00,64.13,42.91,1.94,15.46,0.00,8.40,148.85,0.00,11.35,31.96,-2.18,10.78,0.00,10.72,156.64,0.00,23.75,36.94,0.29,13.87,0.00
$PJCIFN2,21/12/2024 02:25:00,230.63,227.93,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,166.94,0.00,66.45,40.59,2.52,16.11,0.00,8.44,148.93,0.00,10.80,31.98,-1.02,11.88,0.00,10.67,156.40,0.00,23.60,36.88,0.27,13.89,0.00
$PJCIFN2,21/12/2024 02:26:00,230.63,228.06,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.40,0.00,64.69,40.26,1.93,16.12,0.00,8.44,147.83,0.00,11.35,32.57,-1.61,11.36,0.00,10.69,156.57,0.00,23.82,36.99,0.29,13.78,0.00
$PJCIFN2,21/12/2024 02:27:00,230.88,228.06,229.59,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,178.64,0.00,64.03,43.72,1.93,15.97,0.00,8.43,149.10,0.00,11.35,31.96,-1.61,10.79,0.00,10.75,157.68,0.00,23.75,36.78,0.25,13.63,0.00
$PJCIFN2,21/12/2024 02:28:00,230.88,228.18,229.62,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.28,0.00,64.72,43.60,2.52,16.11,0.00,8.42,150.11,0.00,11.36,31.39,-1.02,11.36,0.00,10.76,156.21,0.00,23.74,36.66,0.19,13.78,0.00
$PJCIFN2,21/12/2024 02:29:00,231.01,228.06,229.63,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.82,168.62,0.00,64.13,40.96,1.93,16.08,0.00,8.43,148.01,0.00,11.38,32.52,-1.61,11.95,0.00,10.76,155.39,0.00,23.47,36.70,0.20,13.91,0.00
$PJCIFN2,21/12/2024 02:30:00,230.75,228.06,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.86,0.00,63.55,41.23,2.52,16.09,0.00,8.98,148.26,0.00,11.36,33.14,-1.61,11.38,0.00,10.72,155.68,0.00,23.76,36.76,0.39,13.85,0.00
$PJCIFN2,21/12/2024 02:31:00,230.88,227.93,229.57,0.06,0.72,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.60,0.00,64.65,42.38,1.93,14.93,0.00,8.38,147.51,0.00,10.76,33.05,-2.21,11.96,0.00,10.89,155.56,0.00,23.78,36.66,0.19,13.66,0.00
$PJCIFN2,21/12/2024 02:32:00,230.63,228.18,229.62,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.18,0.00,65.31,42.96,1.92,16.12,0.00,8.44,149.01,0.00,11.36,31.98,-1.61,11.87,0.00,10.86,156.40,0.00,23.44,36.59,0.22,13.86,0.00
$PJCIFN2,21/12/2024 02:33:00,230.63,228.18,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.01,0.00,64.03,41.88,1.93,16.09,0.00,8.44,147.76,0.00,11.35,31.41,-1.61,11.94,0.00,10.84,156.39,0.00,23.55,36.41,0.25,14.03,0.00
$PJCIFN2,21/12/2024 02:34:00,230.50,228.31,229.64,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,171.37,0.00,65.24,40.69,1.93,16.06,0.00,7.85,149.44,0.00,10.80,32.00,-1.02,11.36,0.00,10.61,156.36,0.00,23.64,36.56,0.35,13.80,0.00
$PJCIFN2,21/12/2024 02:35:00,231.14,228.06,229.68,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,165.33,0.00,64.13,40.80,1.34,15.54,0.00,7.86,147.68,0.00,10.20,32.52,-2.20,11.95,0.00,10.61,156.01,0.00,23.62,36.50,0.21,13.80,0.00
$PJCIFN2,21/12/2024 02:36:00,231.01,227.80,229.59,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.28,0.00,65.31,42.30,1.93,15.54,0.00,7.84,148.26,0.00,10.77,31.93,-2.20,11.36,0.00,10.56,156.71,0.00,23.89,36.58,0.23,13.85,0.00
$PJCIFN2,21/12/2024 02:37:00,230.75,228.06,229.56,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,165.49,0.00,65.16,44.11,1.93,15.56,0.00,8.40,146.76,0.00,10.77,31.27,-1.60,11.97,0.00,10.36,156.62,0.00,23.33,36.52,0.25,13.81,0.00
$PJCIFN2,21/12/2024 02:38:00,230.75,228.06,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.63,0.00,65.78,41.39,1.93,15.52,0.00,7.86,149.44,0.00,10.21,31.98,-1.02,11.89,0.00,10.51,156.44,0.00,23.21,36.75,0.19,13.83,0.00
$PJCIFN2,21/12/2024 02:39:00,230.50,228.18,229.60,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.59,0.00,63.00,41.79,1.93,16.14,0.00,6.68,146.99,0.00,11.36,31.41,-2.20,11.29,0.00,10.62,158.29,0.00,23.52,36.62,0.26,13.78,0.00
$PJCIFN2,21/12/2024 02:40:00,230.75,228.18,229.64,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,169.70,0.00,65.90,41.27,1.93,16.09,0.00,8.42,147.24,0.00,10.76,30.72,-2.79,11.97,0.00,10.66,156.46,0.00,23.42,36.52,0.24,13.89,0.00
$PJCIFN2,21/12/2024 02:41:00,230.75,227.67,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.41,0.00,64.10,40.87,1.93,15.49,0.00,8.41,147.59,0.00,11.40,31.98,-2.19,11.35,0.00,10.68,156.46,0.00,24.03,36.44,0.27,13.75,0.00
$PJCIFN2,21/12/2024 02:42:00,230.75,227.93,229.53,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.03,0.00,64.69,43.50,1.93,15.41,0.00,8.38,148.01,0.00,11.36,31.27,-2.18,11.39,0.00,10.56,156.80,0.00,23.01,36.48,0.20,13.72,0.00
$PJCIFN2,21/12/2024 02:43:00,230.88,228.06,229.62,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,167.56,0.00,64.58,40.64,1.34,15.50,0.00,7.87,149.52,0.00,10.79,30.85,-1.61,12.46,0.00,10.68,156.46,0.00,23.40,36.40,0.17,13.81,0.00
$PJCIFN2,21/12/2024 02:44:00,230.75,228.06,229.62,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,169.13,0.00,64.06,42.50,1.93,16.06,0.00,8.44,148.76,0.00,10.77,31.96,-1.02,11.95,0.00,10.70,156.48,0.00,23.37,36.49,0.19,13.79,0.00
$PJCIFN2,21/12/2024 02:45:00,230.88,228.06,229.62,0.06,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,169.11,0.00,64.65,44.82,1.92,15.44,0.00,7.85,147.91,0.00,11.38,31.39,-1.61,11.36,0.00,10.99,156.51,0.00,23.39,36.49,0.12,13.56,0.00
$PJCIFN2,21/12/2024 02:46:00,231.01,227.80,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,165.36,0.00,65.75,41.74,1.93,15.54,0.00,7.25,149.35,0.00,11.36,31.36,-1.61,11.28,0.00,10.72,156.27,0.00,24.25,36.47,0.33,13.86,0.00
$PJCIFN2,21/12/2024 02:47:00,230.75,227.93,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.85,0.00,63.95,41.74,1.93,15.53,0.00,8.42,146.84,0.00,11.36,31.95,-1.60,11.28,0.00,10.63,156.76,0.00,22.83,36.68,0.22,13.68,0.00
$PJCIFN2,21/12/2024 02:48:00,230.63,227.93,229.50,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.88,0.00,64.06,42.96,1.93,16.07,0.00,8.40,148.42,0.00,11.35,32.41,-2.20,11.29,0.00,10.58,156.52,0.00,23.09,36.61,0.23,13.70,0.00
$PJCIFN2,21/12/2024 02:49:00,230.75,228.06,229.54,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.43,0.00,64.61,42.28,1.34,16.12,0.00,8.39,146.92,0.00,10.79,31.98,-2.20,11.95,0.00,10.68,156.32,0.00,23.02,36.59,0.25,13.91,0.00
$PJCIFN2,21/12/2024 02:50:00,230.63,227.93,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.81,0.00,64.13,41.81,2.51,15.51,0.00,7.84,148.09,0.00,10.18,30.82,-1.60,10.77,0.00,10.52,156.17,0.00,23.54,36.57,0.38,13.73,0.00
$PJCIFN2,21/12/2024 02:51:00,230.88,227.67,229.53,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,177.65,0.00,64.13,40.78,1.93,16.06,0.00,8.43,148.93,0.00,11.35,31.93,-1.61,11.36,0.00,10.28,158.02,0.00,24.24,36.33,0.39,13.81,0.00
$PJCIFN2,21/12/2024 02:52:00,231.01,228.18,229.59,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,169.13,0.00,63.44,43.04,1.93,16.05,0.00,7.85,148.17,0.00,11.35,30.80,-1.61,11.36,0.00,10.45,156.56,0.00,23.42,36.55,0.21,13.67,0.00
$PJCIFN2,21/12/2024 02:53:00,230.88,227.67,229.58,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,167.25,0.00,64.65,41.77,1.93,15.50,0.00,8.41,149.27,0.00,10.77,31.37,-1.61,11.94,0.00,10.71,157.19,0.00,23.26,36.55,0.20,13.65,0.00
$PJCIFN2,21/12/2024 02:54:00,230.88,228.06,229.57,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.26,0.00,64.06,42.94,1.93,15.47,0.00,7.25,148.00,0.00,10.79,30.75,-1.61,11.97,0.00,10.73,156.86,0.00,23.22,36.46,0.14,13.80,0.00
$PJCIFN2,21/12/2024 02:55:00,231.01,228.06,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,169.13,0.00,65.20,41.18,1.93,16.10,0.00,8.41,148.42,0.00,11.38,33.03,-2.21,11.97,0.00,10.63,157.04,0.00,23.68,36.40,0.16,13.83,0.00
$PJCIFN2,21/12/2024 02:56:00,230.63,227.80,229.48,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.45,0.00,65.82,42.45,1.93,15.48,0.00,9.04,148.60,0.00,10.18,32.53,-1.02,11.29,0.00,10.82,157.11,0.00,23.97,36.37,0.27,13.75,0.00
$PJCIFN2,21/12/2024 02:57:00,230.50,227.93,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.30,0.00,65.78,41.20,1.34,16.11,0.00,7.27,148.76,0.00,11.36,31.41,-1.61,11.36,0.00,10.69,157.66,0.00,23.53,36.31,0.22,13.77,0.00
$PJCIFN2,21/12/2024 02:58:00,230.50,228.18,229.54,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,169.72,0.00,64.03,42.94,1.93,16.05,0.00,8.43,150.28,0.00,11.38,31.39,-1.61,11.37,0.00,10.78,158.12,0.00,23.13,36.34,0.34,13.83,0.00
$PJCIFN2,21/12/2024 02:59:00,230.50,228.06,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.70,0.00,65.24,41.18,1.34,16.09,0.00,7.85,151.29,0.00,11.36,30.21,-1.61,11.90,0.00,10.49,158.00,0.00,23.85,36.38,0.15,13.95,0.00
$PJCIFN2,21/12/2024 03:00:00,230.50,228.31,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.31,0.00,63.55,42.47,1.93,16.66,0.00,7.85,147.92,0.00,10.17,33.14,-2.20,10.77,0.00,10.56,158.21,0.00,23.43,36.45,0.19,13.86,0.00
$PJCIFN2,21/12/2024 03:01:00,230.75,227.93,229.55,0.05,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.62,170.99,0.00,64.58,42.96,1.93,16.07,0.00,7.83,149.60,0.00,11.38,31.96,-1.61,11.95,0.00,10.55,158.36,0.00,23.55,36.55,0.12,13.74,0.00
$PJCIFN2,21/12/2024 03:02:00,230.50,228.06,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,168.12,0.00,65.24,41.30,1.93,15.54,0.00,7.25,149.77,0.00,11.93,31.39,-1.61,11.33,0.00,10.42,158.35,0.00,24.47,36.60,0.15,13.86,0.00
$PJCIFN2,21/12/2024 03:03:00,230.50,227.80,229.49,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.18,0.00,63.92,41.13,1.93,16.08,0.00,7.84,149.77,0.00,11.40,31.30,-2.18,11.29,0.00,10.47,160.29,0.00,23.14,36.79,0.29,13.65,0.00
$PJCIFN2,21/12/2024 03:04:00,230.63,227.80,229.49,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,170.08,0.00,64.58,42.33,1.93,15.53,0.00,8.43,150.03,0.00,11.36,32.52,-1.61,11.88,0.00,10.49,158.53,0.00,23.52,36.78,0.18,13.78,0.00
$PJCIFN2,21/12/2024 03:05:00,230.63,228.06,229.47,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,169.78,0.00,64.69,42.91,1.94,15.97,0.00,7.87,149.52,0.00,11.36,32.48,-1.02,11.93,0.00,10.52,158.38,0.00,23.51,36.68,0.26,13.82,0.00
$PJCIFN2,21/12/2024 03:06:00,230.88,227.93,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.25,0.00,65.16,41.18,1.34,15.97,0.00,7.81,148.60,0.00,10.78,31.80,-2.20,10.77,0.00,10.67,158.72,0.00,23.45,36.79,0.23,13.79,0.00
$PJCIFN2,21/12/2024 03:07:00,230.63,227.80,229.44,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.65,168.64,0.00,65.67,42.87,1.93,15.49,0.00,7.84,148.85,0.00,10.76,33.12,-2.18,10.70,0.00,10.71,158.78,0.00,24.20,36.70,0.19,13.76,0.00
$PJCIFN2,21/12/2024 03:08:00,230.37,228.06,229.53,0.06,0.74,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,170.37,0.00,64.61,42.38,2.52,14.94,0.00,7.86,151.80,0.00,10.78,31.96,-1.61,11.95,0.00,10.79,158.55,0.00,23.47,36.73,0.16,13.71,0.00
$PJCIFN2,21/12/2024 03:09:00,230.63,228.06,229.51,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.32,0.00,65.75,41.23,1.93,15.52,0.00,9.00,149.52,0.00,11.94,33.69,-1.61,11.29,0.00,10.93,157.97,0.00,23.24,36.87,0.14,13.88,0.00
$PJCIFN2,21/12/2024 03:10:00,230.50,228.06,229.55,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.92,171.85,0.00,64.06,43.60,1.93,16.08,0.00,7.85,151.12,0.00,10.75,31.37,-2.19,11.36,0.00,10.78,158.15,0.00,23.29,36.74,0.25,13.88,0.00
$PJCIFN2,21/12/2024 03:11:00,230.63,227.93,229.55,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.22,0.00,65.71,42.96,1.93,15.52,0.00,9.02,152.38,0.00,11.36,31.89,-1.61,11.40,0.00,10.73,158.67,0.00,23.66,36.71,0.21,13.73,0.00
$PJCIFN2,21/12/2024 03:12:00,230.63,227.80,229.47,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,171.37,0.00,64.69,41.77,1.93,16.12,0.00,7.83,148.35,0.00,10.78,33.05,-1.60,11.30,0.00,10.74,159.05,0.00,24.40,36.86,0.38,13.90,0.00
$PJCIFN2,21/12/2024 03:13:00,230.63,227.93,229.52,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.56,0.00,63.48,42.28,1.93,15.49,0.00,7.82,150.03,0.00,10.76,32.42,-1.61,10.78,0.00,10.68,158.24,0.00,23.72,36.82,0.18,13.67,0.00
$PJCIFN2,21/12/2024 03:14:00,231.01,227.80,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.69,0.00,64.03,41.11,1.93,15.56,0.00,8.41,150.36,0.00,11.35,32.46,-2.20,11.95,0.00,10.59,157.76,0.00,23.41,36.78,0.12,13.83,0.00
$PJCIFN2,21/12/2024 03:15:00,230.88,227.67,229.50,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,179.32,0.00,65.05,41.67,1.93,16.07,0.00,7.86,150.70,0.00,11.35,31.37,-2.20,10.80,0.00,10.58,158.88,0.00,23.81,36.81,0.28,13.82,0.00
$PJCIFN2,21/12/2024 03:16:00,230.88,227.93,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,164.68,0.00,65.13,41.70,1.93,16.07,0.00,7.85,149.77,0.00,11.37,31.95,-2.18,11.89,0.00,10.63,157.09,0.00,23.23,36.83,0.22,13.87,0.00
$PJCIFN2,21/12/2024 03:17:00,230.63,227.80,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,165.70,0.00,65.27,41.20,1.93,15.40,0.00,9.03,149.52,0.00,11.35,33.14,-1.61,11.97,0.00,10.77,157.25,0.00,24.54,36.76,0.15,13.75,0.00
$PJCIFN2,21/12/2024 03:18:00,230.63,228.31,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.54,0.00,65.27,40.66,1.92,15.54,0.00,7.85,150.19,0.00,10.79,31.43,-1.61,11.34,0.00,10.79,157.27,0.00,23.75,36.67,0.13,13.65,0.00
$PJCIFN2,21/12/2024 03:19:00,230.75,228.06,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.19,0.00,66.33,41.86,1.93,15.53,0.00,7.80,150.03,0.00,11.36,32.55,-2.19,11.35,0.00,10.75,156.83,0.00,22.94,36.85,0.23,13.87,0.00
$PJCIFN2,21/12/2024 03:20:00,230.75,228.18,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.72,0.00,66.96,41.93,1.93,16.11,0.00,7.25,147.34,0.00,11.36,30.79,-2.77,11.38,0.00,10.80,156.31,0.00,23.09,36.61,0.25,13.79,0.00
$PJCIFN2,21/12/2024 03:21:00,230.88,227.93,229.63,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,163.87,0.00,64.72,42.42,2.52,15.53,0.00,8.41,148.93,0.00,10.18,31.96,-1.61,10.79,0.00,10.96,156.31,0.00,23.33,36.73,0.54,13.85,0.00
$PJCIFN2,21/12/2024 03:22:00,231.14,227.93,229.56,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.62,165.42,0.00,67.03,42.96,2.53,15.96,0.00,7.84,147.76,0.00,11.35,31.78,-1.60,11.90,0.00,10.85,156.66,0.00,24.42,36.60,0.32,14.02,0.00
$PJCIFN2,21/12/2024 03:23:00,230.75,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.95,0.00,64.10,41.18,2.52,17.29,0.00,7.26,148.26,0.00,9.62,32.52,-2.79,11.89,0.00,10.71,156.36,0.00,23.36,36.30,0.21,13.96,0.00
$PJCIFN2,21/12/2024 03:24:00,230.50,227.93,229.56,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,166.42,0.00,65.78,44.11,2.52,16.10,0.00,8.44,146.81,0.00,10.18,32.02,-3.98,10.80,0.00,10.81,156.55,0.00,23.46,36.50,0.16,13.84,0.00
$PJCIFN2,21/12/2024 03:25:00,230.50,227.80,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,169.02,0.00,65.24,41.20,2.50,17.80,0.00,8.42,149.52,0.00,10.18,31.41,-1.61,11.36,0.00,10.55,156.42,0.00,23.04,36.56,0.38,13.80,0.00
$PJCIFN2,21/12/2024 03:26:00,230.50,228.18,229.62,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.27,0.00,64.10,44.11,1.93,15.50,0.00,7.84,149.52,0.00,11.35,31.96,-1.60,10.70,0.00,10.53,155.97,0.00,23.61,36.57,0.18,13.76,0.00
$PJCIFN2,21/12/2024 03:27:00,230.63,228.18,229.56,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.53,179.30,0.00,64.69,40.69,2.52,15.52,0.00,6.66,148.60,0.00,11.36,31.93,-1.02,11.31,0.00,10.40,158.20,0.00,24.29,36.53,0.44,13.71,0.00
$PJCIFN2,21/12/2024 03:28:00,230.63,227.80,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.94,0.00,65.75,41.32,1.93,16.12,0.00,7.25,147.41,0.00,10.18,31.36,-1.61,11.35,0.00,10.33,156.57,0.00,23.18,36.54,0.27,13.76,0.00
$PJCIFN2,21/12/2024 03:29:00,231.01,228.18,229.64,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.97,0.00,64.61,40.71,1.93,16.06,0.00,7.83,148.85,0.00,10.77,32.50,-1.61,11.87,0.00,10.54,156.15,0.00,23.37,36.35,0.17,13.84,0.00
$PJCIFN2,21/12/2024 03:30:00,230.75,227.80,229.56,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.33,0.00,63.99,43.40,2.52,16.07,0.00,7.84,146.24,0.00,10.79,31.32,-1.61,11.36,0.00,10.81,156.44,0.00,23.00,36.64,0.29,13.78,0.00
$PJCIFN2,21/12/2024 03:31:00,230.50,227.93,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.22,0.00,64.58,41.79,2.52,16.08,0.00,8.44,148.18,0.00,11.35,29.61,-2.21,11.36,0.00,10.49,156.66,0.00,23.69,36.36,0.28,13.84,0.00
$PJCIFN2,21/12/2024 03:32:00,230.63,227.93,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.92,0.00,64.69,41.77,1.93,16.71,0.00,7.26,149.52,0.00,11.36,32.00,-1.61,11.29,0.00,10.60,156.35,0.00,23.94,36.47,0.24,13.71,0.00
$PJCIFN2,21/12/2024 03:33:00,230.50,228.06,229.53,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.63,0.00,64.69,42.99,1.34,15.53,0.00,7.27,148.60,0.00,11.36,30.85,-1.61,10.73,0.00,10.58,156.75,0.00,23.46,36.53,0.07,13.65,0.00
$PJCIFN2,21/12/2024 03:34:00,230.63,228.06,229.53,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,168.78,0.00,65.20,42.33,1.93,17.31,0.00,7.83,149.52,0.00,10.77,31.91,-2.79,11.39,0.00,10.82,156.20,0.00,23.81,36.71,0.08,13.86,0.00
$PJCIFN2,21/12/2024 03:35:00,230.63,228.18,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.73,0.00,64.65,40.10,1.93,15.53,0.00,7.84,150.53,0.00,10.76,33.10,-1.61,11.35,0.00,10.78,156.62,0.00,23.35,36.62,0.19,13.66,0.00
$PJCIFN2,21/12/2024 03:36:00,230.88,228.18,229.57,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,167.04,0.00,66.59,44.21,2.51,16.66,0.00,7.26,150.78,0.00,10.18,31.89,-2.20,10.76,0.00,10.56,156.95,0.00,23.05,36.67,0.22,13.66,0.00
$PJCIFN2,21/12/2024 03:37:00,230.75,227.67,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,169.00,0.00,65.20,40.82,1.93,16.08,0.00,7.84,147.08,0.00,10.77,30.77,-2.20,11.37,0.00,10.73,156.68,0.00,24.25,36.45,0.26,13.82,0.00
$PJCIFN2,21/12/2024 03:38:00,230.75,228.06,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.51,0.00,66.33,41.79,2.52,16.07,0.00,7.82,148.60,0.00,10.79,31.84,-1.61,11.95,0.00,10.52,157.15,0.00,23.47,36.56,0.31,13.91,0.00
$PJCIFN2,21/12/2024 03:39:00,230.75,227.67,229.54,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.70,0.00,64.61,41.67,1.93,16.15,0.00,8.95,146.57,0.00,10.81,31.95,-1.61,11.89,0.00,10.55,158.12,0.00,23.33,36.53,0.21,13.81,0.00
$PJCIFN2,21/12/2024 03:40:00,230.63,227.80,229.52,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.37,0.00,65.90,42.35,2.53,15.51,0.00,7.25,148.60,0.00,11.36,32.41,-2.20,12.00,0.00,10.46,156.39,0.00,23.59,36.52,0.33,13.78,0.00
$PJCIFN2,21/12/2024 03:41:00,230.88,228.06,229.45,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.24,0.00,64.06,40.55,1.93,15.55,0.00,7.25,148.26,0.00,11.39,31.87,-1.61,11.99,0.00,10.59,156.83,0.00,23.49,36.49,0.32,13.84,0.00
$PJCIFN2,21/12/2024 03:42:00,230.63,227.93,229.49,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,163.81,0.00,64.61,42.33,1.93,15.49,0.00,8.39,148.93,0.00,10.79,32.37,-2.20,11.99,0.00,10.37,156.78,0.00,24.00,36.34,0.26,13.84,0.00
$PJCIFN2,21/12/2024 03:43:00,230.63,227.80,229.55,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.91,0.00,65.13,42.40,1.93,15.54,0.00,7.27,150.11,0.00,11.35,32.00,-1.61,11.29,0.00,10.67,156.95,0.00,23.32,36.67,0.21,13.79,0.00
$PJCIFN2,21/12/2024 03:44:00,230.37,227.80,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.63,0.00,64.72,41.34,1.93,15.49,0.00,7.25,150.03,0.00,10.78,31.41,-1.60,10.73,0.00,10.57,157.28,0.00,23.25,36.36,0.14,13.89,0.00
$PJCIFN2,21/12/2024 03:45:00,230.50,228.06,229.53,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,167.41,0.00,64.58,42.30,2.51,15.47,0.00,8.42,150.28,0.00,11.34,31.37,-1.61,11.35,0.00,10.61,157.35,0.00,23.68,36.18,0.30,13.88,0.00
$PJCIFN2,21/12/2024 03:46:00,230.63,228.31,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.62,0.00,64.06,40.73,1.93,15.55,0.00,7.85,149.94,0.00,11.35,30.79,-2.20,12.47,0.00,10.78,157.54,0.00,23.62,36.53,0.15,13.86,0.00
$PJCIFN2,21/12/2024 03:47:00,230.75,227.93,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.55,0.00,65.31,41.84,3.10,16.12,0.00,8.44,149.35,0.00,10.77,30.79,-2.79,11.87,0.00,10.76,157.29,0.00,23.99,36.36,0.00,13.85,0.00
$PJCIFN2,21/12/2024 03:48:00,230.37,227.93,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,167.23,0.00,65.13,41.77,1.93,15.49,0.00,6.65,150.11,0.00,10.19,32.00,-1.61,11.37,0.00,10.69,158.12,0.00,23.34,36.33,0.17,13.85,0.00
$PJCIFN2,21/12/2024 03:49:00,230.50,227.93,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,170.58,0.00,64.17,40.64,1.93,15.52,0.00,7.24,149.27,0.00,10.77,31.98,-1.61,11.36,0.00,10.56,158.20,0.00,23.44,36.26,0.24,13.79,0.00
$PJCIFN2,21/12/2024 03:50:00,230.75,227.80,229.53,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.97,0.00,65.20,42.57,2.53,16.59,0.00,7.25,150.19,0.00,10.77,30.16,-1.61,11.35,0.00,10.46,158.11,0.00,23.52,36.41,0.41,13.84,0.00
$PJCIFN2,21/12/2024 03:51:00,230.63,227.80,229.46,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.37,0.00,65.16,39.96,1.94,16.71,0.00,7.80,151.71,0.00,11.36,31.32,-2.20,11.87,0.00,10.47,160.16,0.00,23.39,36.50,0.29,13.84,0.00
$PJCIFN2,21/12/2024 03:52:00,230.63,227.54,229.49,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.13,0.00,64.06,42.30,1.93,16.12,0.00,7.82,150.95,0.00,11.36,31.96,-1.61,11.95,0.00,10.42,158.63,0.00,23.36,36.81,0.26,14.00,0.00
$PJCIFN2,21/12/2024 03:53:00,230.63,227.67,229.46,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,168.41,0.00,65.27,41.63,2.52,16.15,0.00,7.81,151.80,0.00,10.20,30.72,-1.61,11.33,0.00,10.38,158.90,0.00,24.08,36.56,0.16,13.85,0.00
$PJCIFN2,21/12/2024 03:54:00,231.01,227.80,229.39,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,169.81,0.00,65.78,42.96,1.93,15.97,0.00,8.42,147.58,0.00,10.75,32.50,-1.61,11.29,0.00,10.48,158.90,0.00,23.12,36.90,0.14,13.81,0.00
$PJCIFN2,21/12/2024 03:55:00,230.63,227.93,229.39,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,171.47,0.00,63.40,42.38,1.93,16.05,0.00,7.83,150.78,0.00,10.17,31.43,-1.61,11.36,0.00,10.51,158.78,0.00,23.35,36.70,0.14,13.86,0.00
$PJCIFN2,21/12/2024 03:56:00,230.63,227.93,229.47,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.15,0.00,63.40,42.40,2.52,15.48,0.00,8.44,149.60,0.00,11.94,32.50,-1.02,11.35,0.00,10.55,158.80,0.00,23.77,36.69,0.21,13.78,0.00
$PJCIFN2,21/12/2024 03:57:00,230.75,227.80,229.44,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,170.88,0.00,63.99,40.05,1.93,16.05,0.00,8.43,151.80,0.00,11.36,31.93,-1.02,11.37,0.00,10.61,159.04,0.00,23.52,36.79,0.21,13.87,0.00
$PJCIFN2,21/12/2024 03:58:00,230.50,227.93,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.21,0.00,65.27,41.86,1.93,15.49,0.00,7.24,149.60,0.00,11.36,32.48,-1.61,11.36,0.00,10.62,158.67,0.00,24.03,36.50,0.35,13.74,0.00
$PJCIFN2,21/12/2024 03:59:00,230.50,228.06,229.51,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,169.28,0.00,64.03,42.99,1.93,16.01,0.00,8.43,151.21,0.00,11.36,31.39,-1.61,11.37,0.00,10.74,158.94,0.00,23.38,36.72,0.31,13.78,0.00
$PJCIFN2,21/12/2024 04:00:00,230.50,227.93,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.68,0.00,64.54,42.05,1.93,16.09,0.00,8.46,149.18,0.00,10.76,30.16,-1.61,11.95,0.00,10.84,159.01,0.00,23.66,36.63,0.30,13.87,0.00
$PJCIFN2,21/12/2024 04:01:00,230.50,228.06,229.46,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,170.96,0.00,65.78,41.13,1.93,15.54,0.00,7.81,151.04,0.00,11.34,31.80,-1.61,11.29,0.00,10.53,158.66,0.00,23.39,36.50,0.18,13.92,0.00
$PJCIFN2,21/12/2024 04:02:00,230.63,227.93,229.38,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.28,0.00,64.61,43.48,1.92,16.06,0.00,8.41,151.88,0.00,11.35,32.52,-1.60,11.89,0.00,10.71,158.91,0.00,23.71,36.96,0.24,13.94,0.00
$PJCIFN2,21/12/2024 04:03:00,230.63,227.80,229.36,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.09,180.21,0.00,65.20,42.35,1.93,15.48,0.00,8.96,150.95,0.00,11.35,31.96,-1.60,11.90,0.00,10.48,160.08,0.00,23.96,36.67,0.36,13.80,0.00
$PJCIFN2,21/12/2024 04:04:00,230.63,227.93,229.43,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,169.51,0.00,64.03,42.33,3.10,15.49,0.00,8.42,151.80,0.00,11.36,31.91,-1.02,11.95,0.00,10.42,158.36,0.00,23.69,36.71,0.31,13.69,0.00
$PJCIFN2,21/12/2024 04:05:00,230.37,227.93,229.47,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.11,0.00,64.03,41.20,2.51,16.05,0.00,7.85,152.21,0.00,11.35,32.52,-2.20,11.36,0.00,10.42,158.08,0.00,23.66,36.68,0.40,13.82,0.00
$PJCIFN2,21/12/2024 04:06:00,230.50,228.06,229.51,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,172.44,0.00,64.65,41.23,2.52,15.52,0.00,7.85,150.95,0.00,10.80,32.57,-1.61,11.93,0.00,10.45,157.97,0.00,23.19,36.80,0.33,13.96,0.00
$PJCIFN2,21/12/2024 04:07:00,230.75,227.80,229.49,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,167.51,0.00,65.90,42.40,1.93,15.49,0.00,8.39,149.94,0.00,11.40,33.16,-1.61,11.92,0.00,10.79,157.19,0.00,23.78,37.05,0.22,13.75,0.00
$PJCIFN2,21/12/2024 04:08:00,230.88,227.80,229.52,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,167.63,0.00,64.50,43.50,1.93,15.48,0.00,8.38,150.70,0.00,10.77,31.34,-1.62,11.95,0.00,10.64,157.40,0.00,23.71,36.58,0.18,13.85,0.00
$PJCIFN2,21/12/2024 04:09:00,230.88,227.67,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.00,0.00,65.24,41.70,1.93,16.08,0.00,7.83,151.54,0.00,11.35,31.91,-1.61,11.34,0.00,10.76,157.36,0.00,23.65,36.74,0.25,13.84,0.00
$PJCIFN2,21/12/2024 04:10:00,230.63,227.93,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.64,0.00,64.61,41.77,1.93,16.14,0.00,8.41,149.35,0.00,10.77,32.53,-1.61,11.29,0.00,10.81,157.01,0.00,23.33,36.65,0.19,13.86,0.00
$PJCIFN2,21/12/2024 04:11:00,230.75,227.93,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,167.01,0.00,66.41,40.64,1.93,15.53,0.00,7.85,150.28,0.00,11.36,31.37,-2.20,12.47,0.00,10.80,156.45,0.00,23.65,36.73,0.37,13.95,0.00
$PJCIFN2,21/12/2024 04:12:00,230.63,227.93,229.49,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,168.88,0.00,65.13,43.55,2.51,15.41,0.00,7.85,149.52,0.00,11.37,31.98,-1.61,11.95,0.00,10.83,156.66,0.00,24.11,36.51,0.14,13.68,0.00
$PJCIFN2,21/12/2024 04:13:00,230.63,227.93,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.59,0.00,65.75,41.25,1.93,15.55,0.00,8.38,149.60,0.00,11.36,31.36,-1.02,11.36,0.00,10.62,156.47,0.00,23.57,36.50,0.23,13.81,0.00
$PJCIFN2,21/12/2024 04:14:00,230.88,228.06,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.15,0.00,66.45,41.25,1.93,15.47,0.00,8.44,148.08,0.00,11.36,31.98,-1.61,11.94,0.00,10.57,156.77,0.00,23.43,36.66,0.16,13.66,0.00
$PJCIFN2,21/12/2024 04:15:00,230.75,227.93,229.53,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,179.99,0.00,64.61,42.99,1.93,16.09,0.00,8.43,148.42,0.00,11.33,32.53,-2.20,11.92,0.00,10.55,158.31,0.00,23.27,36.54,0.09,13.76,0.00
$PJCIFN2,21/12/2024 04:16:00,230.63,228.06,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.35,0.00,64.58,41.25,1.92,16.08,0.00,7.85,147.49,0.00,10.77,31.98,-1.61,11.35,0.00,10.46,156.38,0.00,23.47,36.59,0.19,13.75,0.00
$PJCIFN2,21/12/2024 04:17:00,230.63,227.93,229.54,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,170.96,0.00,65.31,43.55,1.94,16.00,0.00,8.44,149.10,0.00,10.77,31.37,-1.61,11.87,0.00,10.59,156.60,0.00,24.28,36.59,0.09,13.85,0.00
$PJCIFN2,21/12/2024 04:18:00,230.63,228.18,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.50,0.00,64.03,41.25,1.93,16.07,0.00,7.84,151.54,0.00,10.77,32.52,-1.61,11.36,0.00,10.38,156.52,0.00,23.48,36.44,0.14,13.71,0.00
$PJCIFN2,21/12/2024 04:19:00,230.88,227.93,229.54,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.21,0.00,65.20,43.06,1.93,15.97,0.00,8.43,149.10,0.00,10.18,31.91,-1.61,11.98,0.00,10.47,156.85,0.00,23.07,36.71,0.21,13.79,0.00
$PJCIFN2,21/12/2024 04:20:00,230.63,228.06,229.58,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,171.18,0.00,64.72,41.11,1.94,15.53,0.00,6.66,150.28,0.00,11.34,31.91,-1.02,11.38,0.00,10.41,156.85,0.00,23.43,36.53,0.35,13.95,0.00
$PJCIFN2,21/12/2024 04:21:00,230.63,227.80,229.55,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,170.86,0.00,65.24,40.23,1.93,15.48,0.00,7.82,149.77,0.00,11.35,31.93,-1.02,11.88,0.00,10.51,156.79,0.00,23.59,36.50,0.24,13.87,0.00
$PJCIFN2,21/12/2024 04:22:00,230.88,227.93,229.53,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.18,0.00,65.71,42.89,1.93,15.53,0.00,8.43,149.10,0.00,10.77,31.32,-1.61,11.35,0.00,10.55,156.81,0.00,24.04,36.52,0.12,13.82,0.00
$PJCIFN2,21/12/2024 04:23:00,230.75,227.67,229.49,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,168.78,0.00,65.20,42.40,1.93,16.11,0.00,8.39,148.75,0.00,10.77,31.89,-1.62,11.40,0.00,10.46,156.77,0.00,23.30,36.39,0.30,14.00,0.00
$PJCIFN2,21/12/2024 04:24:00,230.88,227.93,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.65,0.00,65.75,40.57,1.93,15.48,0.00,6.66,149.86,0.00,11.36,30.77,-1.61,11.28,0.00,10.68,156.66,0.00,23.29,36.33,0.16,13.65,0.00
$PJCIFN2,21/12/2024 04:25:00,230.50,227.93,229.45,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.52,0.00,64.06,42.30,1.93,15.37,0.00,8.43,150.61,0.00,11.36,31.36,-2.20,11.29,0.00,10.72,157.24,0.00,23.36,36.26,0.19,13.79,0.00
$PJCIFN2,21/12/2024 04:26:00,230.63,227.67,229.50,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,169.03,0.00,64.10,40.69,1.93,16.67,0.00,7.84,151.29,0.00,10.79,31.93,-1.61,11.97,0.00,10.57,156.70,0.00,23.19,36.49,0.33,13.83,0.00
$PJCIFN2,21/12/2024 04:27:00,230.63,227.93,229.52,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,180.88,0.00,65.71,41.77,1.92,16.00,0.00,8.99,149.86,0.00,10.76,33.16,-2.20,11.93,0.00,10.60,158.53,0.00,24.19,36.53,0.12,13.81,0.00
$PJCIFN2,21/12/2024 04:28:00,230.50,228.18,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,169.00,0.00,65.24,41.98,1.93,15.52,0.00,8.42,149.44,0.00,11.36,30.79,-1.61,11.95,0.00,10.53,156.72,0.00,23.36,36.49,0.20,13.76,0.00
$PJCIFN2,21/12/2024 04:29:00,230.88,228.18,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.12,0.00,64.06,41.37,1.93,15.51,0.00,8.44,150.19,0.00,10.78,31.39,-1.61,11.36,0.00,10.48,156.93,0.00,23.81,36.60,0.09,13.65,0.00
$PJCIFN2,21/12/2024 04:30:00,230.63,227.93,229.59,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.48,0.00,65.35,43.52,1.93,16.13,0.00,7.83,148.77,0.00,10.77,31.91,-1.61,11.28,0.00,10.54,156.95,0.00,23.28,36.66,0.18,13.70,0.00
$PJCIFN2,21/12/2024 04:31:00,230.63,228.06,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,170.38,0.00,65.20,41.34,2.53,15.97,0.00,7.83,148.85,0.00,10.76,32.42,-2.20,11.94,0.00,10.44,156.64,0.00,23.41,36.59,0.29,13.91,0.00
$PJCIFN2,21/12/2024 04:32:00,230.88,227.80,229.54,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,170.96,0.00,65.24,43.11,1.94,15.57,0.00,7.83,148.85,0.00,10.17,31.32,-1.61,11.93,0.00,10.48,157.12,0.00,24.51,36.43,0.24,13.90,0.00
$PJCIFN2,21/12/2024 04:33:00,230.88,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.32,0.00,64.65,42.02,1.93,16.14,0.00,8.40,149.52,0.00,11.36,31.86,-1.61,11.95,0.00,10.56,157.11,0.00,23.53,36.60,0.22,13.91,0.00
$PJCIFN2,21/12/2024 04:34:00,230.63,227.93,229.49,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.20,0.00,65.13,40.62,1.93,16.08,0.00,7.84,149.35,0.00,11.36,31.39,-1.61,11.41,0.00,10.60,157.42,0.00,23.57,36.40,0.10,13.86,0.00
$PJCIFN2,21/12/2024 04:35:00,230.63,227.93,229.49,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,171.18,0.00,64.17,40.62,1.93,16.06,0.00,8.44,151.54,0.00,11.36,32.00,-1.61,11.35,0.00,10.75,157.27,0.00,23.57,36.40,0.30,13.77,0.00
$PJCIFN2,21/12/2024 04:36:00,230.75,228.06,229.55,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,169.68,0.00,64.69,42.40,1.34,15.51,0.00,8.44,150.36,0.00,10.79,30.20,-1.60,11.36,0.00,10.78,157.41,0.00,23.46,36.31,0.24,13.73,0.00
$PJCIFN2,21/12/2024 04:37:00,230.37,228.06,229.51,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,171.86,0.00,65.20,41.27,1.34,16.11,0.00,8.44,151.03,0.00,10.77,31.96,-1.61,11.36,0.00,10.80,157.73,0.00,24.32,36.29,0.14,13.59,0.00
$PJCIFN2,21/12/2024 04:38:00,230.50,228.18,229.55,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.40,0.00,66.41,41.79,1.93,16.01,0.00,8.40,150.53,0.00,11.35,32.53,-1.61,11.90,0.00,10.79,157.40,0.00,23.32,36.68,0.20,13.83,0.00
$PJCIFN2,21/12/2024 04:39:00,230.75,228.06,229.51,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.12,177.46,0.00,64.06,41.27,1.93,15.52,0.00,8.41,151.80,0.00,11.36,31.95,-1.61,11.89,0.00,10.46,159.52,0.00,23.26,36.69,0.11,13.86,0.00
$PJCIFN2,21/12/2024 04:40:00,230.75,227.93,229.55,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,172.93,0.00,65.20,42.50,2.51,15.49,0.00,8.41,150.28,0.00,11.34,31.37,-1.61,10.17,0.00,10.43,158.37,0.00,23.75,36.39,0.20,13.74,0.00
$PJCIFN2,21/12/2024 04:41:00,230.75,228.18,229.55,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,170.08,0.00,64.13,41.77,1.93,16.08,0.00,8.45,152.56,0.00,11.36,32.00,-1.61,11.94,0.00,10.45,158.39,0.00,23.44,36.60,0.09,13.59,0.00
$PJCIFN2,21/12/2024 04:42:00,230.63,227.93,229.57,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,169.11,0.00,64.61,42.45,1.93,16.11,0.00,7.84,150.62,0.00,10.77,31.36,-2.20,11.38,0.00,10.48,158.69,0.00,23.39,36.58,0.13,13.81,0.00
$PJCIFN2,21/12/2024 04:43:00,230.75,228.06,229.51,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.61,171.36,0.00,65.24,41.18,1.93,15.48,0.00,8.98,150.62,0.00,10.75,31.95,-2.79,11.95,0.00,10.29,158.95,0.00,24.25,36.62,0.17,13.88,0.00
$PJCIFN2,21/12/2024 04:44:00,230.50,227.93,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.78,0.00,64.58,41.32,1.93,15.49,0.00,8.40,151.80,0.00,11.35,31.91,-1.61,11.40,0.00,10.58,158.97,0.00,23.23,36.77,0.17,13.69,0.00
$PJCIFN2,21/12/2024 04:45:00,230.50,227.67,229.47,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,171.26,0.00,65.24,41.25,3.09,16.10,0.00,7.84,153.14,0.00,10.79,32.52,-1.61,11.92,0.00,10.56,159.03,0.00,23.37,36.69,0.29,13.79,0.00
$PJCIFN2,21/12/2024 04:46:00,230.63,227.93,229.45,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,172.04,0.00,65.20,41.74,1.93,16.06,0.00,8.39,151.21,0.00,10.78,31.86,-1.60,11.40,0.00,10.50,158.95,0.00,23.27,36.50,0.19,13.72,0.00
$PJCIFN2,21/12/2024 04:47:00,230.63,227.80,229.46,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.94,0.00,66.33,41.16,1.93,15.55,0.00,8.37,153.38,0.00,10.76,32.48,-1.61,11.37,0.00,10.53,159.16,0.00,23.40,36.63,0.23,13.78,0.00
$PJCIFN2,21/12/2024 04:48:00,230.50,227.93,229.40,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,171.67,0.00,65.20,41.16,1.34,15.52,0.00,8.42,153.81,0.00,11.34,32.57,-1.61,11.86,0.00,10.63,159.50,0.00,24.40,36.64,0.21,13.95,0.00
$PJCIFN2,21/12/2024 04:49:00,230.75,227.93,229.45,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.38,0.00,65.27,42.35,2.52,15.54,0.00,7.86,152.36,0.00,10.18,32.59,-1.61,11.86,0.00,10.62,159.23,0.00,23.04,36.59,0.17,13.83,0.00
$PJCIFN2,21/12/2024 04:50:00,230.63,227.67,229.42,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,171.28,0.00,65.20,42.33,1.92,16.57,0.00,8.42,152.97,0.00,11.35,30.79,-2.20,11.36,0.00,10.69,159.16,0.00,23.54,36.58,0.15,13.78,0.00
$PJCIFN2,21/12/2024 04:51:00,230.50,227.93,229.42,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.61,177.83,0.00,64.10,41.74,1.34,15.96,0.00,8.38,149.01,0.00,10.77,32.55,-1.61,11.86,0.00,10.66,160.61,0.00,23.24,36.68,0.22,13.90,0.00
$PJCIFN2,21/12/2024 04:52:00,230.75,227.80,229.50,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.86,0.00,64.06,43.50,1.93,15.52,0.00,7.25,150.78,0.00,11.35,31.98,-1.61,11.85,0.00,10.38,159.02,0.00,23.34,36.62,0.27,13.73,0.00
$PJCIFN2,21/12/2024 04:53:00,230.50,227.93,229.43,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,170.10,0.00,64.54,40.57,1.93,16.08,0.00,7.25,151.53,0.00,10.79,31.37,-2.18,10.72,0.00,10.25,158.63,0.00,24.40,36.36,0.12,13.71,0.00
$PJCIFN2,21/12/2024 04:54:00,230.50,227.93,229.47,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.45,167.23,0.00,65.82,44.06,2.52,16.03,0.00,7.83,152.21,0.00,10.19,31.98,-1.61,11.93,0.00,10.48,158.56,0.00,23.19,36.90,0.24,13.78,0.00
$PJCIFN2,21/12/2024 04:55:00,230.75,227.93,229.50,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.53,169.22,0.00,64.61,40.75,1.93,16.00,0.00,7.81,152.47,0.00,11.36,32.00,-2.20,11.36,0.00,10.47,158.00,0.00,23.42,36.88,0.30,13.89,0.00
$PJCIFN2,21/12/2024 04:56:00,230.75,228.06,229.53,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,172.35,0.00,66.48,41.95,1.92,16.11,0.00,7.23,151.21,0.00,10.77,31.95,-1.61,11.94,0.00,10.55,158.07,0.00,23.54,36.75,0.24,13.83,0.00
$PJCIFN2,21/12/2024 04:57:00,230.75,228.06,229.57,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,167.18,0.00,65.27,42.40,1.92,16.11,0.00,8.44,151.71,0.00,11.36,30.82,-1.02,11.36,0.00,10.74,158.12,0.00,23.63,36.85,0.16,13.81,0.00
$PJCIFN2,21/12/2024 04:58:00,230.50,228.18,229.51,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.60,169.80,0.00,66.37,41.25,1.93,15.53,0.00,7.83,152.22,0.00,11.36,32.52,-2.19,11.37,0.00,10.51,157.62,0.00,24.12,36.55,0.22,13.68,0.00
$PJCIFN2,21/12/2024 04:59:00,230.63,227.93,229.56,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,168.00,0.00,65.24,42.50,1.93,16.05,0.00,8.42,149.94,0.00,10.77,31.93,-1.61,11.34,0.00,10.56,157.43,0.00,23.38,36.55,0.15,13.84,0.00
$PJCIFN2,21/12/2024 05:00:00,230.88,228.18,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.97,0.00,64.76,42.99,1.93,16.07,0.00,8.43,150.45,0.00,11.36,31.36,-1.61,11.38,0.00,10.67,157.25,0.00,23.11,36.68,0.35,13.94,0.00
$PJCIFN2,21/12/2024 05:01:00,231.01,227.80,229.56,0.05,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,172.55,0.00,65.09,43.60,2.52,15.51,0.00,8.42,149.60,0.00,11.35,32.00,-1.61,10.76,0.00,10.62,156.94,0.00,23.50,36.42,0.21,13.66,0.00
$PJCIFN2,21/12/2024 05:02:00,230.75,228.06,229.62,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,164.37,0.00,64.69,41.34,1.93,15.49,0.00,8.44,150.78,0.00,11.36,31.96,-1.02,11.36,0.00,10.87,156.75,0.00,23.46,36.57,0.22,13.81,0.00
$PJCIFN2,21/12/2024 05:03:00,230.75,227.80,229.51,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,184.24,0.00,65.16,41.86,1.93,15.53,0.00,7.25,150.11,0.00,10.77,31.96,-1.61,11.36,0.00,10.54,159.72,0.00,24.51,36.55,0.25,13.85,0.00
$PJCIFN2,21/12/2024 05:04:00,230.75,228.06,229.60,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,169.78,0.00,64.65,42.99,1.94,16.13,0.00,8.41,148.85,0.00,10.77,32.57,-1.61,10.77,0.00,10.55,156.79,0.00,23.41,36.45,0.22,13.81,0.00
$PJCIFN2,21/12/2024 05:05:00,230.88,228.06,229.61,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,163.54,0.00,63.99,41.25,1.93,16.08,0.00,8.43,149.69,0.00,11.39,31.95,-1.02,11.36,0.00,10.61,156.37,0.00,23.39,36.66,0.17,13.78,0.00
$PJCIFN2,21/12/2024 05:06:00,230.63,227.93,229.53,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,171.66,0.00,63.99,41.09,2.52,15.52,0.00,7.80,148.52,0.00,11.93,30.73,-1.60,11.29,0.00,10.23,156.93,0.00,23.33,36.45,0.21,13.82,0.00
$PJCIFN2,21/12/2024 05:07:00,230.88,227.93,229.60,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.73,0.00,64.03,42.50,1.34,15.56,0.00,7.84,149.94,0.00,10.76,31.95,-1.61,11.87,0.00,10.39,156.72,0.00,23.34,36.60,0.09,13.65,0.00
$PJCIFN2,21/12/2024 05:08:00,230.88,228.06,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,167.53,0.00,64.03,39.99,1.93,16.11,0.00,7.82,149.44,0.00,11.95,31.34,-1.61,11.87,0.00,10.31,156.38,0.00,24.48,36.26,0.25,13.81,0.00
$PJCIFN2,21/12/2024 05:09:00,230.75,228.06,229.53,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,171.75,0.00,65.16,42.57,2.52,15.53,0.00,7.86,150.62,0.00,10.75,31.89,-1.61,11.37,0.00,10.49,156.89,0.00,23.23,36.34,0.24,13.70,0.00
$PJCIFN2,21/12/2024 05:10:00,230.75,228.06,229.55,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.10,0.00,65.16,42.30,1.93,16.09,0.00,7.84,150.61,0.00,10.82,30.75,-1.62,11.40,0.00,10.44,156.55,0.00,23.42,36.29,0.11,13.89,0.00
$PJCIFN2,21/12/2024 05:11:00,231.01,228.06,229.55,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,169.03,0.00,64.69,41.77,1.93,15.41,0.00,7.85,149.51,0.00,10.19,31.98,-1.62,11.36,0.00,10.54,156.91,0.00,23.05,36.38,0.23,13.68,0.00
$PJCIFN2,21/12/2024 05:12:00,231.01,227.67,229.44,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,170.27,0.00,64.61,41.74,2.51,16.06,0.00,8.43,150.19,0.00,11.36,31.91,-1.60,11.38,0.00,10.62,157.02,0.00,23.38,36.45,0.18,13.89,0.00
$PJCIFN2,21/12/2024 05:13:00,230.50,227.80,229.41,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.80,165.67,0.00,65.24,42.87,1.93,15.54,0.00,7.81,150.95,0.00,11.35,31.95,-1.61,11.94,0.00,10.62,157.18,0.00,24.31,36.44,0.26,13.77,0.00
$PJCIFN2,21/12/2024 05:14:00,230.63,227.93,229.52,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.03,0.00,65.27,41.23,1.93,16.10,0.00,7.25,150.36,0.00,10.77,30.75,-1.61,11.86,0.00,10.67,157.15,0.00,23.11,36.32,0.18,13.83,0.00
$PJCIFN2,21/12/2024 05:15:00,230.37,227.80,229.44,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,180.40,0.00,65.27,40.59,2.51,16.08,0.00,7.84,150.87,0.00,11.35,31.32,-1.61,11.35,0.00,10.66,158.51,0.00,23.63,36.38,0.21,13.75,0.00
$PJCIFN2,21/12/2024 05:16:00,230.50,227.80,229.50,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.03,0.00,64.06,40.64,1.93,15.52,0.00,9.02,151.71,0.00,11.35,31.34,-2.20,11.90,0.00,10.58,156.90,0.00,22.98,36.56,0.30,13.73,0.00
$PJCIFN2,21/12/2024 05:17:00,230.50,228.06,229.52,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,169.70,0.00,64.61,42.33,3.10,15.40,0.00,7.84,149.60,0.00,10.77,31.95,-2.20,11.95,0.00,10.42,157.12,0.00,23.44,36.72,0.22,13.82,0.00
$PJCIFN2,21/12/2024 05:18:00,230.63,227.93,229.54,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,166.14,0.00,64.58,41.81,1.93,16.05,0.00,8.42,149.01,0.00,10.78,32.02,-2.20,11.35,0.00,10.31,156.69,0.00,23.95,36.61,0.10,13.89,0.00
$PJCIFN2,21/12/2024 05:19:00,230.63,227.93,229.54,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.30,0.00,64.10,42.40,2.50,16.73,0.00,7.84,148.09,0.00,10.77,31.34,-2.20,11.36,0.00,10.45,157.16,0.00,23.22,36.48,0.02,13.79,0.00
$PJCIFN2,21/12/2024 05:20:00,230.50,228.18,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.59,0.00,65.78,41.20,2.51,15.49,0.00,8.43,149.61,0.00,11.35,33.09,-2.19,11.93,0.00,10.44,157.08,0.00,23.58,36.57,0.23,13.88,0.00
$PJCIFN2,21/12/2024 05:21:00,230.63,228.06,229.51,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,168.83,0.00,64.03,42.38,1.93,16.08,0.00,7.84,150.28,0.00,11.36,31.93,-1.61,11.95,0.00,10.41,156.90,0.00,23.59,36.57,0.28,13.79,0.00
$PJCIFN2,21/12/2024 05:22:00,230.63,228.31,229.55,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.97,0.00,65.24,42.96,1.93,15.55,0.00,7.84,149.86,0.00,10.78,30.75,-1.61,11.95,0.00,10.48,157.39,0.00,23.33,36.70,0.13,13.92,0.00
$PJCIFN2,21/12/2024 05:23:00,230.63,227.93,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,167.25,0.00,64.72,41.81,1.34,15.49,0.00,9.02,151.29,0.00,11.95,31.95,-1.02,12.45,0.00,10.55,157.34,0.00,24.36,36.58,0.19,13.85,0.00
$PJCIFN2,21/12/2024 05:24:00,230.50,227.93,229.55,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,170.78,0.00,63.40,41.79,1.93,16.07,0.00,8.43,149.26,0.00,11.36,31.36,-1.02,12.51,0.00,10.44,157.78,0.00,23.81,36.54,0.26,13.99,0.00
$PJCIFN2,21/12/2024 05:25:00,230.63,227.80,229.50,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,170.67,0.00,65.24,40.69,1.93,16.08,0.00,7.83,150.70,0.00,10.77,32.50,-1.61,10.77,0.00,10.51,157.83,0.00,23.12,36.30,0.16,13.76,0.00
$PJCIFN2,21/12/2024 05:26:00,230.50,228.18,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.05,0.00,64.10,40.59,1.93,16.10,0.00,8.44,151.46,0.00,10.77,32.53,-2.20,11.31,0.00,10.81,157.84,0.00,23.48,36.33,0.25,13.90,0.00
$PJCIFN2,21/12/2024 05:27:00,230.75,227.93,229.48,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.29,178.04,0.00,65.13,41.84,1.93,15.97,0.00,8.41,153.56,0.00,10.76,31.37,-1.61,10.18,0.00,10.85,160.51,0.00,23.36,36.39,0.15,13.59,0.00
$PJCIFN2,21/12/2024 05:28:00,230.75,227.80,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,169.99,0.00,65.09,41.77,1.34,16.06,0.00,8.42,149.60,0.00,11.39,31.89,-1.02,11.96,0.00,10.60,158.17,0.00,24.22,36.59,0.25,13.79,0.00
$PJCIFN2,21/12/2024 05:29:00,230.63,228.06,229.53,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,170.49,0.00,64.72,41.95,1.34,16.07,0.00,7.83,150.28,0.00,10.77,31.91,-1.61,12.52,0.00,10.65,158.21,0.00,23.46,36.71,0.11,13.69,0.00
$PJCIFN2,21/12/2024 05:30:00,230.75,228.06,229.48,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,171.66,0.00,66.37,43.06,1.92,15.56,0.00,8.43,151.12,0.00,10.77,33.09,-1.61,11.35,0.00,10.40,158.75,0.00,23.39,36.68,0.17,13.76,0.00
$PJCIFN2,21/12/2024 05:31:00,230.63,227.93,229.46,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.45,0.00,65.75,40.66,1.34,15.50,0.00,7.25,151.12,0.00,10.76,32.55,-2.18,11.28,0.00,10.29,158.64,0.00,23.49,36.55,0.03,13.73,0.00
$PJCIFN2,21/12/2024 05:32:00,230.63,228.06,229.48,0.05,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,172.26,0.00,64.61,42.40,1.93,15.49,0.00,8.42,151.88,0.00,11.34,32.52,-1.02,11.97,0.00,10.37,158.69,0.00,23.27,36.80,0.18,13.87,0.00
$PJCIFN2,21/12/2024 05:33:00,230.63,227.93,229.46,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,172.34,0.00,64.69,41.88,1.93,15.49,0.00,7.84,152.30,0.00,11.35,32.48,-1.02,11.93,0.00,10.54,159.37,0.00,23.70,36.97,0.28,13.73,0.00
$PJCIFN2,21/12/2024 05:34:00,230.50,227.93,229.45,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.60,168.81,0.00,65.24,42.57,1.93,16.03,0.00,7.25,152.79,0.00,11.35,31.34,-1.60,10.76,0.00,10.39,158.98,0.00,24.12,36.60,0.26,13.82,0.00
$PJCIFN2,21/12/2024 05:35:00,230.50,227.93,229.49,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,171.16,0.00,64.03,41.30,1.93,15.48,0.00,8.43,151.54,0.00,10.77,31.36,-2.20,11.95,0.00,10.54,159.18,0.00,23.44,36.57,-0.01,13.60,0.00
$PJCIFN2,21/12/2024 05:36:00,230.75,227.93,229.48,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,169.47,0.00,66.37,43.45,2.53,16.15,0.00,7.23,152.89,0.00,11.35,31.91,-1.61,11.95,0.00,10.54,158.80,0.00,23.46,36.54,0.22,13.91,0.00
$PJCIFN2,21/12/2024 05:37:00,230.63,228.06,229.47,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,171.28,0.00,65.78,41.72,1.93,16.06,0.00,8.43,152.20,0.00,10.78,31.95,-1.61,12.58,0.00,10.63,159.32,0.00,23.74,36.77,0.32,14.06,0.00
$PJCIFN2,21/12/2024 05:38:00,230.75,227.67,229.47,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,169.40,0.00,65.64,42.38,1.34,15.50,0.00,9.61,150.03,0.00,10.78,32.59,-1.61,11.36,0.00,11.04,159.31,0.00,23.33,36.63,0.12,13.77,0.00
$PJCIFN2,21/12/2024 05:39:00,230.63,227.67,229.46,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,182.59,0.00,64.65,40.23,1.93,16.10,0.00,8.97,151.29,0.00,11.36,31.87,-1.60,11.87,0.00,10.71,161.02,0.00,24.14,36.59,0.25,13.87,0.00
$PJCIFN2,21/12/2024 05:40:00,230.50,227.80,229.44,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,173.13,0.00,65.75,42.33,2.52,16.00,0.00,7.84,151.29,0.00,11.35,32.48,-1.61,10.77,0.00,10.50,159.14,0.00,23.74,36.48,0.23,13.85,0.00
$PJCIFN2,21/12/2024 05:41:00,230.63,227.93,229.45,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,171.05,0.00,65.13,41.74,1.93,15.51,0.00,8.44,151.71,0.00,11.36,31.91,-2.20,11.36,0.00,10.54,159.39,0.00,23.22,36.48,0.21,13.67,0.00
$PJCIFN2,21/12/2024 05:42:00,230.63,227.93,229.45,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,170.60,0.00,64.06,41.11,1.93,15.48,0.00,8.42,150.86,0.00,10.78,32.48,-1.02,12.45,0.00,10.63,158.82,0.00,23.73,37.09,0.15,13.82,0.00
$PJCIFN2,21/12/2024 05:43:00,230.50,227.67,229.42,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,169.30,0.00,64.61,42.02,1.93,15.50,0.00,8.37,150.95,0.00,10.76,30.11,-2.20,11.35,0.00,10.59,158.92,0.00,23.35,36.80,0.31,13.71,0.00
$PJCIFN2,21/12/2024 05:44:00,230.75,227.93,229.45,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.19,169.09,0.00,64.65,41.34,1.93,16.05,0.00,7.24,151.80,0.00,10.78,30.70,-1.61,12.46,0.00,10.49,158.70,0.00,24.14,36.64,0.13,13.74,0.00
$PJCIFN2,21/12/2024 05:45:00,230.63,227.80,229.41,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,170.99,0.00,65.75,42.28,1.93,15.49,0.00,7.83,150.53,0.00,10.17,31.36,-1.61,11.88,0.00,10.35,158.63,0.00,23.03,36.52,0.26,13.71,0.00
$PJCIFN2,21/12/2024 05:46:00,230.75,227.93,229.45,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,172.24,0.00,64.61,42.33,1.93,15.48,0.00,8.97,150.78,0.00,10.77,32.50,-1.61,11.95,0.00,10.65,158.14,0.00,23.37,36.87,0.09,13.79,0.00
$PJCIFN2,21/12/2024 05:47:00,230.75,227.80,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.75,0.00,63.44,39.99,1.93,16.12,0.00,8.40,149.94,0.00,11.35,30.68,-1.02,11.39,0.00,10.48,157.61,0.00,23.52,36.53,0.25,13.85,0.00
$PJCIFN2,21/12/2024 05:48:00,230.63,228.06,229.44,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.03,0.00,65.75,43.45,1.94,16.06,0.00,8.42,149.10,0.00,10.79,31.93,-1.61,11.36,0.00,10.70,157.64,0.00,23.28,36.76,0.23,13.72,0.00
$PJCIFN2,21/12/2024 05:49:00,230.75,227.80,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.04,0.00,65.27,40.82,1.34,15.49,0.00,8.42,147.75,0.00,11.38,31.80,-1.02,11.85,0.00,10.80,157.64,0.00,23.96,36.74,0.22,13.81,0.00
$PJCIFN2,21/12/2024 05:50:00,230.50,227.93,229.43,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,169.03,0.00,65.24,40.59,1.93,15.49,0.00,8.43,148.00,0.00,10.79,31.95,-1.61,11.28,0.00,10.47,157.29,0.00,23.34,36.58,0.38,13.84,0.00
$PJCIFN2,21/12/2024 05:51:00,230.88,228.06,229.51,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,179.38,0.00,63.99,41.11,1.93,15.49,0.00,7.84,149.86,0.00,11.33,31.27,-1.61,11.31,0.00,10.71,158.20,0.00,23.32,36.36,0.13,13.49,0.00
$PJCIFN2,21/12/2024 05:52:00,230.75,227.93,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.23,0.00,65.13,40.57,1.93,15.50,0.00,7.82,149.69,0.00,11.36,31.32,-1.02,11.95,0.00,10.71,157.26,0.00,23.46,36.37,0.17,13.75,0.00
$PJCIFN2,21/12/2024 05:53:00,230.88,228.06,229.52,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.94,0.00,64.10,40.59,1.93,15.57,0.00,8.40,148.10,0.00,11.36,30.73,-2.19,11.28,0.00,10.72,157.01,0.00,23.48,36.32,0.01,13.69,0.00
$PJCIFN2,21/12/2024 05:54:00,231.01,228.06,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.45,0.00,64.61,41.18,1.34,16.06,0.00,7.25,148.93,0.00,10.77,31.86,-1.61,12.46,0.00,10.48,157.19,0.00,23.49,36.85,0.15,13.75,0.00
$PJCIFN2,21/12/2024 05:55:00,230.63,227.93,229.53,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,168.69,0.00,65.20,41.72,1.94,15.53,0.00,7.83,150.53,0.00,11.35,31.39,-1.61,11.36,0.00,10.45,156.90,0.00,23.34,36.26,0.27,13.62,0.00
$PJCIFN2,21/12/2024 05:56:00,230.50,228.06,229.52,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,171.55,0.00,65.78,42.30,1.93,15.46,0.00,7.83,150.53,0.00,10.77,31.89,-1.61,11.30,0.00,10.42,156.88,0.00,23.11,36.16,0.18,13.62,0.00
$PJCIFN2,21/12/2024 05:57:00,230.88,227.80,229.53,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,168.78,0.00,65.27,41.13,1.93,16.10,0.00,7.82,150.11,0.00,10.82,31.89,-1.61,11.36,0.00,10.39,157.03,0.00,22.99,36.44,0.31,13.72,0.00
$PJCIFN2,21/12/2024 05:58:00,230.88,227.93,229.53,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,169.33,0.00,64.65,42.26,2.50,15.50,0.00,8.44,150.62,0.00,10.20,32.48,-1.61,11.37,0.00,10.26,156.93,0.00,23.76,36.39,0.27,13.80,0.00
$PJCIFN2,21/12/2024 05:59:00,230.75,227.80,229.54,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,171.16,0.00,64.61,41.65,1.93,16.05,0.00,8.39,151.12,0.00,10.77,31.37,-1.02,11.94,0.00,10.45,157.37,0.00,23.51,36.87,0.33,13.96,0.00
$PJCIFN2,21/12/2024 06:00:00,230.75,227.54,229.56,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.82,0.00,64.58,42.47,1.93,15.54,0.00,8.40,149.35,0.00,11.37,31.91,-1.02,11.89,0.00,10.61,156.84,0.00,23.33,36.41,0.33,13.58,0.00
$PJCIFN2,21/12/2024 06:01:00,230.63,227.93,229.53,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.90,0.00,64.58,40.59,1.93,15.54,0.00,7.82,150.19,0.00,10.77,31.37,-2.20,11.33,0.00,10.56,156.91,0.00,22.98,36.17,0.30,13.79,0.00
$PJCIFN2,21/12/2024 06:02:00,230.75,227.93,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.82,0.00,65.24,41.11,1.93,16.06,0.00,8.42,150.19,0.00,11.36,31.29,-1.61,11.99,0.00,10.51,157.30,0.00,23.36,36.02,0.20,13.76,0.00
$PJCIFN2,21/12/2024 06:03:00,230.75,227.54,229.44,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,176.56,0.00,65.13,41.70,2.50,16.70,0.00,8.41,150.61,0.00,11.36,31.27,-1.61,11.32,0.00,10.66,158.53,0.00,24.07,36.47,0.35,13.78,0.00
$PJCIFN2,21/12/2024 06:04:00,230.75,227.93,229.47,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.60,0.00,63.95,41.09,1.93,15.56,0.00,8.42,148.68,0.00,10.77,31.87,-1.61,11.94,0.00,10.66,157.19,0.00,23.45,36.36,0.25,13.75,0.00
$PJCIFN2,21/12/2024 06:05:00,230.63,227.93,229.45,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.39,168.22,0.00,66.88,42.94,1.93,15.96,0.00,7.80,150.95,0.00,10.81,31.39,-2.20,11.95,0.00,10.56,157.48,0.00,23.37,36.32,0.20,13.79,0.00
$PJCIFN2,21/12/2024 06:06:00,230.63,227.80,229.41,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.99,0.00,65.20,42.26,1.93,15.55,0.00,7.81,147.34,0.00,10.79,33.16,-1.61,11.95,0.00,10.33,157.11,0.00,23.27,36.59,0.19,13.86,0.00
$PJCIFN2,21/12/2024 06:07:00,230.63,227.41,229.46,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,170.10,0.00,63.40,41.20,1.93,15.54,0.00,7.85,151.45,0.00,10.77,31.95,-1.02,11.87,0.00,10.48,157.36,0.00,23.46,36.39,0.32,13.76,0.00
$PJCIFN2,21/12/2024 06:08:00,230.63,228.06,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,166.60,0.00,65.20,41.77,2.52,15.48,0.00,7.84,151.12,0.00,10.76,31.34,-1.61,11.87,0.00,10.59,156.77,0.00,24.14,36.73,0.16,13.74,0.00
$PJCIFN2,21/12/2024 06:09:00,230.50,227.93,229.46,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,168.45,0.00,65.20,40.55,1.34,16.11,0.00,7.79,148.26,0.00,11.36,31.93,-1.61,12.46,0.00,10.47,156.98,0.00,23.56,36.67,0.09,13.82,0.00
$PJCIFN2,21/12/2024 06:10:00,230.50,227.67,229.49,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.32,0.00,66.37,41.77,1.93,15.47,0.00,9.01,150.62,0.00,11.35,31.41,-1.61,11.36,0.00,10.66,157.43,0.00,23.31,36.55,0.16,13.69,0.00
$PJCIFN2,21/12/2024 06:11:00,230.50,227.93,229.44,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.51,0.00,64.03,41.20,1.93,15.48,0.00,8.43,150.86,0.00,11.36,31.93,-1.61,11.36,0.00,10.33,156.80,0.00,23.57,36.42,0.09,13.69,0.00
$PJCIFN2,21/12/2024 06:12:00,230.37,227.93,229.44,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,170.19,0.00,64.65,41.74,1.34,16.11,0.00,7.26,149.77,0.00,11.33,31.98,-1.61,11.36,0.00,10.60,157.64,0.00,23.35,36.60,0.25,13.73,0.00
$PJCIFN2,21/12/2024 06:13:00,230.50,227.93,229.43,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,172.93,0.00,64.54,42.38,1.93,15.52,0.00,8.43,148.68,0.00,11.36,32.55,-1.61,11.95,0.00,10.60,157.49,0.00,24.19,36.40,0.22,13.73,0.00
$PJCIFN2,21/12/2024 06:14:00,230.75,228.18,229.46,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,170.89,0.00,64.06,41.86,1.93,15.49,0.00,8.43,150.78,0.00,11.35,30.77,-2.20,11.36,0.00,10.55,157.56,0.00,23.14,36.53,0.14,13.85,0.00
$PJCIFN2,21/12/2024 06:15:00,230.50,227.67,229.46,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.13,175.57,0.00,64.47,42.45,1.93,15.49,0.00,7.81,151.46,0.00,10.80,31.36,-1.61,11.87,0.00,10.60,160.41,0.00,23.33,36.46,0.21,13.71,0.00
$PJCIFN2,21/12/2024 06:16:00,230.63,228.18,229.49,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,170.58,0.00,65.24,41.41,1.93,15.51,0.00,7.83,149.86,0.00,10.18,31.32,-1.61,11.36,0.00,10.52,158.38,0.00,23.43,36.21,0.24,13.89,0.00
$PJCIFN2,21/12/2024 06:17:00,230.63,228.06,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.49,0.00,65.31,41.25,1.93,15.53,0.00,7.25,152.56,0.00,10.79,30.73,-1.02,11.34,0.00,10.66,158.45,0.00,23.26,36.51,0.25,13.66,0.00
$PJCIFN2,21/12/2024 06:18:00,230.88,227.67,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.82,0.00,65.64,41.30,1.93,15.53,0.00,8.42,147.24,0.00,11.36,31.37,-1.61,11.91,0.00,10.49,157.46,0.00,24.54,36.24,0.23,13.74,0.00
$PJCIFN2,21/12/2024 06:19:00,230.63,227.80,229.48,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.01,0.00,64.61,42.28,1.92,15.49,0.00,7.83,152.04,0.00,10.75,33.09,-1.61,11.87,0.00,10.48,157.90,0.00,22.85,36.52,0.11,13.81,0.00
$PJCIFN2,21/12/2024 06:20:00,230.88,227.93,229.44,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,167.86,0.00,64.03,43.52,1.34,15.99,0.00,8.39,151.54,0.00,11.35,31.95,-1.61,10.20,0.00,10.33,158.12,0.00,23.79,36.46,0.24,13.72,0.00
$PJCIFN2,21/12/2024 06:21:00,230.63,227.80,229.41,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.84,0.00,65.71,42.87,1.93,16.05,0.00,7.83,152.63,0.00,10.17,31.96,-2.20,11.34,0.00,10.39,158.12,0.00,23.16,36.50,0.32,13.78,0.00
$PJCIFN2,21/12/2024 06:22:00,230.50,227.93,229.40,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,169.62,0.00,63.44,41.74,1.93,16.12,0.00,7.25,150.27,0.00,10.77,31.93,-1.61,10.76,0.00,10.29,158.26,0.00,23.37,36.42,0.27,13.65,0.00
$PJCIFN2,21/12/2024 06:23:00,230.37,227.80,229.43,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.59,0.00,64.54,43.45,1.93,15.44,0.00,8.43,151.88,0.00,10.76,32.53,-2.20,11.38,0.00,10.40,158.39,0.00,23.60,36.64,0.15,13.61,0.00
$PJCIFN2,21/12/2024 06:24:00,230.88,227.93,229.40,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.18,0.00,64.54,41.30,1.93,16.08,0.00,7.83,150.03,0.00,10.18,31.91,-1.60,11.35,0.00,10.37,158.30,0.00,24.09,36.68,0.26,13.76,0.00
$PJCIFN2,21/12/2024 06:25:00,230.50,228.18,229.45,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.70,0.00,65.27,41.81,1.34,16.06,0.00,7.84,151.37,0.00,10.77,32.52,-2.20,11.93,0.00,10.54,158.22,0.00,23.20,36.78,0.02,13.71,0.00
$PJCIFN2,21/12/2024 06:26:00,230.37,227.93,229.46,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,171.16,0.00,64.13,43.01,1.93,15.47,0.00,7.87,152.38,0.00,11.35,31.98,-1.61,11.35,0.00,10.50,158.57,0.00,23.52,36.45,0.19,13.75,0.00
$PJCIFN2,21/12/2024 06:27:00,230.50,228.18,229.46,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,180.29,0.00,65.35,40.08,1.34,15.51,0.00,8.43,153.56,0.00,11.35,31.39,-2.20,11.31,0.00,10.59,160.17,0.00,23.44,36.35,-0.01,13.78,0.00
$PJCIFN2,21/12/2024 06:28:00,230.50,227.80,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.53,0.00,64.65,41.86,2.53,16.06,0.00,8.39,151.87,0.00,11.35,31.91,-1.61,11.27,0.00,10.66,158.98,0.00,23.58,36.42,0.09,13.73,0.00
$PJCIFN2,21/12/2024 06:29:00,230.63,228.06,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.91,0.00,65.82,41.13,1.93,15.50,0.00,7.83,151.87,0.00,10.18,31.87,-1.61,12.45,0.00,10.63,158.47,0.00,24.19,36.59,0.10,13.81,0.00
$PJCIFN2,21/12/2024 06:30:00,230.50,227.93,229.46,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.45,0.00,65.31,43.06,1.93,16.06,0.00,7.23,150.78,0.00,11.34,31.93,-2.20,11.86,0.00,10.44,158.30,0.00,23.26,36.61,0.12,13.86,0.00
$PJCIFN2,21/12/2024 06:31:00,230.50,227.67,229.41,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,169.49,0.00,64.47,42.28,1.93,16.06,0.00,7.84,152.79,0.00,11.93,32.50,-1.61,11.34,0.00,10.44,158.77,0.00,23.68,36.95,0.14,13.75,0.00
$PJCIFN2,21/12/2024 06:32:00,230.37,228.06,229.46,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,170.46,0.00,66.41,41.74,2.52,15.50,0.00,7.82,152.88,0.00,11.35,31.84,-1.61,11.94,0.00,10.40,158.74,0.00,23.59,36.76,0.08,13.69,0.00
$PJCIFN2,21/12/2024 06:33:00,230.50,227.93,229.42,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,167.67,0.00,64.54,41.23,2.52,16.10,0.00,7.82,150.36,0.00,11.34,31.37,-1.60,11.28,0.00,10.28,157.95,0.00,23.26,36.74,0.25,13.91,0.00
$PJCIFN2,21/12/2024 06:34:00,230.75,227.80,229.43,0.06,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.82,167.75,0.00,65.75,41.70,1.93,14.93,0.00,7.86,149.01,0.00,10.78,32.00,-1.60,11.38,0.00,10.23,157.42,0.00,24.39,36.73,0.26,13.65,0.00
$PJCIFN2,21/12/2024 06:35:00,230.63,227.80,229.46,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.73,0.00,65.24,41.18,1.93,15.52,0.00,8.40,152.05,0.00,10.80,31.95,-2.20,11.37,0.00,10.30,157.47,0.00,23.47,36.76,0.27,13.75,0.00
$PJCIFN2,21/12/2024 06:36:00,230.63,227.93,229.49,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.05,0.00,65.27,42.33,1.93,16.07,0.00,7.80,149.94,0.00,10.77,31.39,-1.61,11.29,0.00,10.38,157.71,0.00,23.42,36.68,0.21,13.71,0.00
$PJCIFN2,21/12/2024 06:37:00,230.88,228.18,229.54,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.94,0.00,63.51,41.77,1.93,16.06,0.00,8.43,149.69,0.00,11.38,31.98,-1.02,11.97,0.00,10.50,156.99,0.00,23.23,36.57,0.36,13.74,0.00
$PJCIFN2,21/12/2024 06:38:00,230.75,228.18,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,164.81,0.00,65.20,41.27,1.93,15.51,0.00,7.85,150.11,0.00,11.36,30.79,-2.18,11.93,0.00,10.48,156.74,0.00,23.31,36.53,0.18,13.89,0.00
$PJCIFN2,21/12/2024 06:39:00,230.88,228.06,229.50,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.19,179.52,0.00,65.82,41.84,1.93,14.94,0.00,7.84,151.03,0.00,10.76,30.79,-1.62,12.52,0.00,10.49,158.30,0.00,24.48,36.42,0.27,13.70,0.00
$PJCIFN2,21/12/2024 06:40:00,230.63,227.93,229.57,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.18,0.00,64.65,40.69,1.93,15.53,0.00,9.03,150.78,0.00,10.77,31.98,-1.61,11.36,0.00,10.66,156.46,0.00,23.21,36.75,0.27,13.86,0.00
$PJCIFN2,21/12/2024 06:41:00,230.75,227.93,229.54,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,165.89,0.00,65.20,40.50,1.93,16.11,0.00,7.24,149.86,0.00,11.36,31.32,-1.61,11.96,0.00,10.52,156.34,0.00,23.33,36.59,0.12,13.92,0.00
$PJCIFN2,21/12/2024 06:42:00,230.88,227.80,229.52,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.00,0.00,65.31,43.48,1.93,15.54,0.00,8.39,149.69,0.00,10.79,31.95,-1.02,11.35,0.00,10.46,155.99,0.00,23.15,36.58,0.18,13.76,0.00
$PJCIFN2,21/12/2024 06:43:00,230.88,228.06,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,164.34,0.00,64.03,40.03,1.93,15.41,0.00,6.67,148.52,0.00,11.36,31.96,-1.61,11.95,0.00,10.42,156.10,0.00,23.47,36.66,0.20,13.73,0.00
$PJCIFN2,21/12/2024 06:44:00,230.75,227.93,229.50,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,166.48,0.00,64.69,42.38,1.93,15.50,0.00,7.84,149.94,0.00,10.80,31.39,-1.02,11.91,0.00,10.23,156.54,0.00,24.04,36.63,0.25,13.70,0.00
$PJCIFN2,21/12/2024 06:45:00,230.63,228.06,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.86,0.00,65.16,41.72,1.94,15.55,0.00,8.38,151.21,0.00,11.35,32.55,-2.20,11.94,0.00,10.15,156.42,0.00,23.65,36.37,0.22,13.76,0.00
$PJCIFN2,21/12/2024 06:46:00,230.63,228.06,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.18,0.00,63.48,41.20,1.34,15.49,0.00,7.25,150.78,0.00,10.77,31.91,-1.61,11.29,0.00,10.03,156.39,0.00,22.86,36.51,0.17,13.85,0.00
$PJCIFN2,21/12/2024 06:47:00,230.75,228.06,229.54,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.46,0.00,63.99,42.38,1.93,16.70,0.00,7.25,148.34,0.00,11.36,32.48,-1.02,11.93,0.00,10.09,156.17,0.00,23.48,36.61,0.30,13.82,0.00
$PJCIFN2,21/12/2024 06:48:00,230.50,228.06,229.51,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.54,0.00,65.86,42.42,1.93,16.06,0.00,7.84,149.01,0.00,10.76,30.80,-1.61,11.36,0.00,10.07,156.51,0.00,23.25,36.37,0.23,13.56,0.00
$PJCIFN2,21/12/2024 06:49:00,230.75,227.93,229.53,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,166.66,0.00,64.58,41.30,1.93,16.10,0.00,6.07,149.61,0.00,11.41,31.32,-2.18,11.29,0.00,9.98,156.13,0.00,24.26,36.55,0.27,13.79,0.00
$PJCIFN2,21/12/2024 06:50:00,230.63,227.93,229.54,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.72,0.00,64.72,43.01,1.93,16.05,0.00,7.84,147.65,0.00,10.18,30.77,-1.61,10.77,0.00,10.09,156.51,0.00,23.05,36.18,0.23,13.77,0.00
$PJCIFN2,21/12/2024 06:51:00,230.88,227.93,229.51,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.03,0.00,63.95,41.13,1.93,15.50,0.00,7.24,151.21,0.00,11.35,31.37,-1.61,11.87,0.00,10.29,158.22,0.00,23.14,36.53,0.13,13.90,0.00
$PJCIFN2,21/12/2024 06:52:00,230.88,227.80,229.53,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.41,0.00,66.26,42.99,1.93,16.14,0.00,7.85,151.21,0.00,10.77,31.32,-1.61,12.49,0.00,10.14,156.73,0.00,23.58,36.59,0.18,14.01,0.00
$PJCIFN2,21/12/2024 06:53:00,230.63,227.67,229.53,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.97,0.00,63.44,40.80,1.94,15.48,0.00,7.83,150.11,0.00,11.40,31.32,-1.02,11.99,0.00,10.32,156.79,0.00,23.33,36.71,0.30,13.75,0.00
$PJCIFN2,21/12/2024 06:54:00,230.63,227.93,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,165.58,0.00,63.37,41.32,1.93,15.50,0.00,6.65,149.02,0.00,11.33,31.89,-2.20,10.81,0.00,10.08,156.33,0.00,24.18,36.30,0.17,13.57,0.00
$PJCIFN2,21/12/2024 06:55:00,230.75,227.93,229.50,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,168.50,0.00,65.71,40.71,1.93,16.08,0.00,7.21,150.70,0.00,10.76,31.91,-1.61,12.45,0.00,10.10,156.63,0.00,23.21,36.73,0.25,13.92,0.00
$PJCIFN2,21/12/2024 06:56:00,230.75,227.80,229.51,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.64,0.00,65.24,43.11,2.52,15.51,0.00,7.26,150.19,0.00,10.77,31.39,-2.20,11.36,0.00,10.04,156.46,0.00,23.03,36.28,0.25,13.80,0.00
$PJCIFN2,21/12/2024 06:57:00,230.75,227.80,229.50,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,167.93,0.00,63.99,40.59,2.52,15.50,0.00,7.83,149.69,0.00,11.36,32.50,-1.60,11.87,0.00,10.06,156.97,0.00,23.20,36.69,0.27,13.76,0.00
$PJCIFN2,21/12/2024 06:58:00,230.75,227.67,229.48,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,169.87,0.00,64.58,43.48,2.50,15.54,0.00,7.26,149.44,0.00,10.17,31.30,-2.20,11.38,0.00,9.69,156.98,0.00,23.67,36.34,0.26,13.93,0.00
$PJCIFN2,21/12/2024 06:59:00,230.75,228.06,229.50,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.69,0.00,66.99,42.28,2.52,16.10,0.00,7.26,149.77,0.00,10.77,31.84,-1.61,11.94,0.00,9.91,156.43,0.00,23.75,36.22,0.28,13.76,0.00
$PJCIFN2,21/12/2024 07:00:00,230.75,227.80,229.46,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,167.23,0.00,64.03,41.39,1.94,15.49,0.00,7.80,150.03,0.00,10.77,31.30,-1.02,12.51,0.00,9.72,156.74,0.00,23.46,36.67,0.25,13.84,0.00
$PJCIFN2,21/12/2024 07:01:00,230.75,227.93,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.91,0.00,65.20,41.70,1.92,15.48,0.00,6.68,151.88,0.00,11.36,31.93,-1.61,11.34,0.00,9.99,157.27,0.00,23.54,36.29,0.19,13.71,0.00
$PJCIFN2,21/12/2024 07:02:00,230.75,227.80,229.55,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.47,166.63,0.00,65.86,41.13,1.34,16.08,0.00,7.82,146.17,0.00,11.92,31.91,-1.02,12.54,0.00,10.04,153.76,0.00,23.25,36.58,0.21,13.89,0.00
$PJCIFN2,21/12/2024 07:03:00,230.75,227.80,229.47,0.05,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.92,174.11,0.00,64.61,40.01,1.93,15.49,0.00,8.40,147.01,0.00,10.78,30.84,-2.20,11.37,0.00,9.90,154.90,0.00,23.25,36.01,0.19,13.78,0.00
$PJCIFN2,21/12/2024 07:04:00,231.01,227.93,229.51,0.05,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.01,160.46,0.00,64.54,42.38,1.93,15.55,0.00,7.79,147.25,0.00,11.36,32.46,-1.61,11.29,0.00,9.95,153.30,0.00,23.87,36.26,0.16,13.72,0.00
$PJCIFN2,21/12/2024 07:05:00,230.63,227.93,229.46,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.48,163.85,0.00,64.65,42.35,2.52,15.53,0.00,6.64,145.24,0.00,11.36,31.84,-1.61,11.93,0.00,9.81,153.99,0.00,23.28,36.43,0.29,13.88,0.00
$PJCIFN2,21/12/2024 07:06:00,230.50,227.80,229.38,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,169.18,0.00,64.03,40.57,1.34,16.64,0.00,7.80,152.97,0.00,10.77,32.42,-1.02,11.34,0.00,10.11,158.86,0.00,23.53,36.36,0.28,13.60,0.00
$PJCIFN2,21/12/2024 07:07:00,230.63,227.67,229.38,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,170.31,0.00,64.58,40.62,1.34,16.10,0.00,8.38,151.03,0.00,11.94,31.43,-1.61,11.40,0.00,10.17,158.57,0.00,23.24,36.28,0.21,13.56,0.00
$PJCIFN2,21/12/2024 07:08:00,230.63,227.54,229.38,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,171.19,0.00,65.16,42.38,1.94,15.49,0.00,7.80,150.61,0.00,11.35,31.93,-1.60,11.33,0.00,10.11,158.67,0.00,23.44,36.61,0.08,13.60,0.00
$PJCIFN2,21/12/2024 07:09:00,230.50,227.80,229.41,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,168.65,0.00,65.16,42.23,1.93,15.50,0.00,8.43,151.21,0.00,11.35,32.61,-1.61,11.35,0.00,9.99,158.30,0.00,23.81,36.49,0.21,13.78,0.00
$PJCIFN2,21/12/2024 07:10:00,230.50,227.80,229.38,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,167.01,0.00,65.24,40.59,1.34,16.08,0.00,7.79,151.62,0.00,11.36,32.99,-1.61,11.89,0.00,10.06,158.49,0.00,23.67,36.64,0.17,13.63,0.00
$PJCIFN2,21/12/2024 07:11:00,230.50,227.80,229.37,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,168.31,0.00,65.20,41.11,1.34,15.54,0.00,7.83,151.88,0.00,11.93,32.42,-1.01,12.46,0.00,9.93,158.52,0.00,23.70,36.83,0.22,13.82,0.00
$PJCIFN2,21/12/2024 07:12:00,230.75,227.67,229.42,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,166.91,0.00,65.75,41.63,1.93,16.12,0.00,7.81,151.04,0.00,11.35,31.96,-1.60,11.93,0.00,10.02,158.22,0.00,23.54,36.64,0.18,13.69,0.00
$PJCIFN2,21/12/2024 07:13:00,230.75,227.54,229.41,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,169.49,0.00,64.69,41.70,1.34,15.54,0.00,7.26,152.47,0.00,11.34,32.48,-1.61,11.96,0.00,9.86,158.52,0.00,23.00,36.56,0.09,13.68,0.00
$PJCIFN2,21/12/2024 07:14:00,231.01,227.93,229.45,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.42,0.00,65.16,42.42,1.93,15.56,0.00,7.85,150.61,0.00,10.18,31.39,-2.20,11.99,0.00,9.92,158.54,0.00,23.63,36.61,0.16,13.98,0.00
$PJCIFN2,21/12/2024 07:15:00,230.75,227.93,229.39,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.98,183.69,0.00,65.16,40.62,1.93,15.52,0.00,7.82,151.20,0.00,10.76,31.95,-2.19,10.73,0.00,9.99,160.21,0.00,23.84,36.18,0.15,13.57,0.00
$PJCIFN2,21/12/2024 07:16:00,230.50,227.80,229.45,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,170.27,0.00,64.50,41.74,1.93,15.54,0.00,7.25,151.21,0.00,10.77,31.32,-1.61,11.89,0.00,10.24,158.46,0.00,23.36,36.61,0.08,13.69,0.00
$PJCIFN2,21/12/2024 07:17:00,230.63,227.80,229.39,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.91,0.00,65.75,42.23,1.92,16.08,0.00,7.84,151.63,0.00,10.76,32.50,-1.61,11.98,0.00,10.22,158.57,0.00,23.55,36.51,0.13,13.84,0.00
$PJCIFN2,21/12/2024 07:18:00,230.63,227.54,229.44,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.45,0.00,65.24,42.38,1.93,15.49,0.00,7.80,151.96,0.00,10.79,31.98,-1.61,11.89,0.00,10.40,158.19,0.00,23.23,36.74,0.09,13.64,0.00
$PJCIFN2,21/12/2024 07:19:00,230.75,227.93,229.39,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.17,0.00,65.16,41.74,1.34,15.49,0.00,8.44,152.38,0.00,10.78,32.57,-1.02,11.95,0.00,10.26,158.20,0.00,23.38,36.78,0.15,13.70,0.00
$PJCIFN2,21/12/2024 07:20:00,230.63,227.80,229.41,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.51,168.05,0.00,65.20,41.79,1.34,15.53,0.00,7.85,151.12,0.00,12.52,31.39,-1.61,12.47,0.00,10.22,158.40,0.00,24.39,36.74,0.20,13.85,0.00
$PJCIFN2,21/12/2024 07:21:00,230.63,227.93,229.45,0.05,0.73,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,168.38,0.00,64.61,42.28,1.34,14.96,0.00,7.26,150.87,0.00,11.36,31.91,-1.61,11.95,0.00,10.25,157.98,0.00,23.86,36.91,0.19,13.74,0.00
$PJCIFN2,21/12/2024 07:22:00,230.75,227.80,229.42,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,168.62,0.00,65.78,42.38,1.93,15.99,0.00,7.26,151.63,0.00,10.77,32.55,-2.20,11.34,0.00,9.93,158.08,0.00,23.53,36.59,0.39,13.73,0.00
$PJCIFN2,21/12/2024 07:23:00,230.50,227.93,229.45,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.54,0.00,64.72,40.62,1.34,16.07,0.00,7.23,151.46,0.00,11.34,32.42,-1.02,11.86,0.00,9.98,157.67,0.00,23.40,36.49,0.20,13.78,0.00
$PJCIFN2,21/12/2024 07:24:00,230.75,227.80,229.42,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.48,0.00,64.50,42.28,1.93,15.51,0.00,8.43,150.62,0.00,11.35,32.52,-1.61,11.93,0.00,9.93,157.72,0.00,23.38,36.73,0.16,13.83,0.00
$PJCIFN2,21/12/2024 07:25:00,230.63,228.06,229.44,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.60,168.26,0.00,64.06,42.42,1.92,15.97,0.00,7.84,151.46,0.00,10.76,33.09,-1.61,11.87,0.00,9.90,157.28,0.00,24.22,36.65,0.27,13.71,0.00
$PJCIFN2,21/12/2024 07:26:00,230.63,228.18,229.52,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,167.65,0.00,64.69,41.74,1.93,16.07,0.00,6.67,150.36,0.00,11.35,31.98,-1.02,12.49,0.00,9.95,157.31,0.00,23.58,36.92,0.32,13.75,0.00
$PJCIFN2,21/12/2024 07:27:00,230.50,228.06,229.49,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,177.74,0.00,64.69,41.74,1.93,15.97,0.00,7.24,150.78,0.00,10.77,32.52,-1.61,11.36,0.00,10.02,158.78,0.00,23.34,36.76,0.11,13.70,0.00
$PJCIFN2,21/12/2024 07:28:00,230.63,228.18,229.57,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.20,0.00,64.06,42.99,1.93,15.50,0.00,7.25,149.77,0.00,10.76,31.98,-1.61,11.90,0.00,10.27,156.66,0.00,23.49,36.90,0.12,13.73,0.00
$PJCIFN2,21/12/2024 07:29:00,230.50,228.06,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,168.73,0.00,65.31,41.20,1.93,16.09,0.00,7.85,151.04,0.00,10.77,31.96,-1.02,11.87,0.00,10.31,156.96,0.00,23.35,36.54,0.37,13.63,0.00
$PJCIFN2,21/12/2024 07:30:00,230.50,227.93,229.57,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.77,0.00,65.13,42.52,1.34,15.96,0.00,7.85,149.52,0.00,10.77,32.55,-1.02,11.95,0.00,10.18,157.02,0.00,23.93,36.77,0.25,13.77,0.00
$PJCIFN2,21/12/2024 07:31:00,230.75,228.06,229.55,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,165.12,0.00,66.41,40.03,1.93,15.50,0.00,8.44,148.50,0.00,10.80,31.98,-2.20,11.36,0.00,10.12,156.20,0.00,23.27,36.34,0.25,13.76,0.00
$PJCIFN2,21/12/2024 07:32:00,230.50,228.06,229.57,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.99,0.00,63.55,40.89,1.93,16.08,0.00,7.25,149.77,0.00,11.93,32.55,-1.60,11.89,0.00,10.27,156.51,0.00,23.48,36.84,0.25,13.78,0.00
$PJCIFN2,21/12/2024 07:33:00,230.63,228.18,229.59,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,164.25,0.00,65.27,42.40,1.93,15.52,0.00,7.25,148.68,0.00,10.77,31.37,-1.60,10.71,0.00,10.22,156.19,0.00,22.92,36.33,0.25,13.69,0.00
$PJCIFN2,21/12/2024 07:34:00,230.75,228.06,229.53,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,165.21,0.00,65.24,42.99,1.93,16.09,0.00,7.85,150.11,0.00,10.78,31.98,-1.02,11.94,0.00,10.06,156.41,0.00,23.94,36.72,0.36,13.90,0.00
$PJCIFN2,21/12/2024 07:35:00,230.37,228.06,229.53,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,163.50,0.00,65.24,41.81,1.93,15.52,0.00,7.25,149.77,0.00,11.94,33.12,-1.61,11.96,0.00,9.98,156.16,0.00,23.80,36.95,0.40,13.77,0.00
$PJCIFN2,21/12/2024 07:36:00,230.75,228.06,229.57,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.30,0.00,64.10,42.42,1.93,15.42,0.00,7.23,150.10,0.00,10.77,31.96,-1.61,11.36,0.00,9.91,156.44,0.00,23.59,36.62,0.27,13.77,0.00
$PJCIFN2,21/12/2024 07:37:00,230.63,228.18,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.17,0.00,64.65,41.18,1.93,15.46,0.00,7.85,149.10,0.00,10.77,32.55,-2.20,11.37,0.00,9.88,156.08,0.00,23.27,36.17,0.12,13.73,0.00
$PJCIFN2,21/12/2024 07:38:00,230.75,228.06,229.58,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.18,0.00,65.16,41.88,1.94,15.48,0.00,7.25,149.51,0.00,10.80,30.77,-1.02,11.38,0.00,9.77,155.98,0.00,23.63,36.43,0.18,13.85,0.00
$PJCIFN2,21/12/2024 07:39:00,230.37,227.80,229.49,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,176.96,0.00,64.79,41.88,1.93,16.64,0.00,7.24,147.92,0.00,10.76,31.89,-1.61,11.31,0.00,9.88,157.74,0.00,23.99,36.33,0.31,13.86,0.00
$PJCIFN2,21/12/2024 07:40:00,230.63,227.93,229.52,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.67,0.00,65.27,42.45,1.92,15.41,0.00,8.40,148.68,0.00,11.33,31.39,-1.02,11.35,0.00,9.91,156.20,0.00,23.65,36.71,0.15,13.71,0.00
$PJCIFN2,21/12/2024 07:41:00,230.63,228.06,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.50,0.00,64.58,40.73,1.93,16.09,0.00,7.26,150.11,0.00,11.36,31.91,-1.61,11.36,0.00,9.97,156.24,0.00,23.39,36.31,0.27,13.58,0.00
$PJCIFN2,21/12/2024 07:42:00,230.63,228.06,229.55,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,166.08,0.00,64.65,41.32,1.93,16.08,0.00,6.08,148.76,0.00,11.93,31.96,-1.02,11.94,0.00,9.99,156.19,0.00,23.47,36.49,0.37,13.86,0.00
$PJCIFN2,21/12/2024 07:43:00,230.88,227.93,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.50,0.00,64.58,41.86,2.52,15.54,0.00,7.25,149.69,0.00,10.76,31.98,-2.20,11.33,0.00,9.92,156.16,0.00,22.99,36.04,0.25,13.71,0.00
$PJCIFN2,21/12/2024 07:44:00,230.63,227.67,229.49,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.56,166.63,0.00,64.13,40.73,1.93,15.49,0.00,7.83,149.61,0.00,11.35,31.30,-1.02,11.97,0.00,10.20,156.35,0.00,24.12,36.42,0.13,13.75,0.00
$PJCIFN2,21/12/2024 07:45:00,230.50,228.18,229.53,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.76,0.00,65.20,43.67,1.93,16.11,0.00,7.82,148.18,0.00,10.76,30.72,-2.20,11.87,0.00,10.10,155.98,0.00,23.17,36.43,0.21,13.87,0.00
$PJCIFN2,21/12/2024 07:46:00,230.75,227.67,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.72,0.00,65.16,41.39,1.94,16.06,0.00,7.25,149.77,0.00,10.20,31.39,-1.61,10.76,0.00,10.00,155.86,0.00,22.94,36.04,0.21,13.68,0.00
$PJCIFN2,21/12/2024 07:47:00,230.50,227.93,229.54,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.25,0.00,64.10,40.96,1.93,15.49,0.00,7.84,147.51,0.00,11.37,31.95,-2.19,11.40,0.00,9.97,156.00,0.00,23.41,36.64,0.23,13.96,0.00
$PJCIFN2,21/12/2024 07:48:00,230.75,227.93,229.51,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.44,167.13,0.00,65.75,41.41,1.94,15.53,0.00,7.23,150.03,0.00,10.77,31.86,-1.62,11.29,0.00,9.78,156.02,0.00,23.46,36.47,0.20,13.61,0.00
$PJCIFN2,21/12/2024 07:49:00,230.75,227.80,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,165.73,0.00,65.13,41.79,1.34,15.97,0.00,7.83,150.61,0.00,11.36,32.53,-1.61,12.45,0.00,9.92,156.08,0.00,24.42,36.67,0.24,13.87,0.00
$PJCIFN2,21/12/2024 07:50:00,230.63,227.93,229.53,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.08,0.00,64.65,41.81,1.93,16.06,0.00,8.41,151.21,0.00,10.82,32.46,-1.02,12.00,0.00,10.05,156.23,0.00,23.30,36.62,0.14,13.68,0.00
$PJCIFN2,21/12/2024 07:51:00,230.50,228.06,229.52,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,176.46,0.00,65.16,41.72,1.93,15.50,0.00,7.81,148.60,0.00,11.36,31.32,-2.19,12.45,0.00,9.87,157.50,0.00,23.55,36.64,0.19,13.79,0.00
$PJCIFN2,21/12/2024 07:52:00,230.63,227.80,229.53,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.03,167.60,0.00,64.54,42.54,2.52,15.52,0.00,7.25,150.03,0.00,11.36,31.36,-1.61,11.93,0.00,9.72,156.03,0.00,23.51,36.31,0.24,13.90,0.00
$PJCIFN2,21/12/2024 07:53:00,230.75,227.93,229.53,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,168.90,0.00,65.75,41.91,2.51,15.53,0.00,8.40,149.77,0.00,10.76,31.82,-1.02,11.35,0.00,10.01,156.35,0.00,23.01,36.49,0.32,13.63,0.00
$PJCIFN2,21/12/2024 07:54:00,230.63,228.06,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.55,0.00,67.03,41.74,1.93,16.06,0.00,7.83,150.03,0.00,10.78,33.09,-2.20,11.37,0.00,9.97,156.30,0.00,24.02,36.51,0.16,13.48,0.00
$PJCIFN2,21/12/2024 07:55:00,230.63,228.06,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.86,0.00,64.03,41.30,2.51,15.49,0.00,7.22,149.61,0.00,11.35,31.32,-2.20,11.36,0.00,10.12,156.53,0.00,22.85,36.29,0.12,13.77,0.00
$PJCIFN2,21/12/2024 07:56:00,230.63,227.80,229.50,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.68,0.00,63.99,41.13,1.93,16.12,0.00,7.85,149.35,0.00,11.36,31.87,-1.61,11.92,0.00,10.04,156.79,0.00,23.51,36.30,0.24,13.69,0.00
$PJCIFN2,21/12/2024 07:57:00,230.50,227.93,229.51,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.94,0.00,65.13,42.57,2.52,15.54,0.00,7.25,149.69,0.00,10.77,31.89,-1.61,11.95,0.00,10.06,157.11,0.00,23.40,36.35,0.05,13.82,0.00
$PJCIFN2,21/12/2024 07:58:00,230.63,227.93,229.53,0.05,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.62,170.88,0.00,64.54,43.45,1.34,15.54,0.00,7.83,151.03,0.00,10.77,31.96,-2.20,11.91,0.00,10.18,157.40,0.00,23.39,36.71,0.20,13.70,0.00
$PJCIFN2,21/12/2024 07:59:00,230.75,228.06,229.52,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.58,168.71,0.00,65.27,40.26,1.34,15.50,0.00,7.84,151.21,0.00,11.36,33.07,-2.20,11.95,0.00,10.00,157.74,0.00,24.18,36.39,0.28,13.67,0.00
$PJCIFN2,21/12/2024 08:00:00,230.75,228.06,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.62,0.00,65.16,41.39,1.93,16.07,0.00,7.86,150.62,0.00,10.82,31.89,-1.61,10.77,0.00,9.95,157.85,0.00,23.26,36.36,0.19,13.72,0.00
$PJCIFN2,21/12/2024 08:01:00,230.50,227.93,229.46,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,167.84,0.00,63.95,41.27,1.93,15.50,0.00,7.83,151.96,0.00,11.36,32.48,-1.60,11.87,0.00,9.76,157.67,0.00,22.98,36.48,0.11,13.69,0.00
$PJCIFN2,21/12/2024 08:02:00,230.63,227.80,229.51,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.00,0.00,64.03,41.18,1.93,15.49,0.00,6.65,149.94,0.00,10.77,30.77,-1.62,11.27,0.00,9.79,158.06,0.00,23.54,36.36,0.04,13.83,0.00
$PJCIFN2,21/12/2024 08:03:00,230.50,228.06,229.46,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,178.53,0.00,63.51,43.55,1.92,16.07,0.00,7.83,151.80,0.00,11.95,30.11,-1.02,11.94,0.00,9.80,159.87,0.00,23.87,36.46,0.36,13.96,0.00
$PJCIFN2,21/12/2024 08:04:00,230.63,227.67,229.51,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.06,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.53,169.11,0.00,66.22,43.04,1.93,16.03,0.00,8.43,151.80,0.00,11.95,31.36,-1.02,13.05,0.00,9.92,158.20,0.00,24.04,36.63,0.28,14.05,0.00
$PJCIFN2,21/12/2024 08:05:00,230.63,227.93,229.44,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.53,0.00,64.69,41.30,1.93,16.06,0.00,8.40,152.29,0.00,9.58,33.10,-1.60,11.36,0.00,10.18,158.40,0.00,23.95,36.59,0.11,13.60,0.00
$PJCIFN2,21/12/2024 08:06:00,230.50,228.06,229.48,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.88,0.00,64.69,42.35,1.93,15.50,0.00,8.42,151.37,0.00,10.79,33.10,-1.02,11.30,0.00,10.12,158.18,0.00,22.96,36.65,0.12,13.63,0.00
$PJCIFN2,21/12/2024 08:07:00,230.50,228.06,229.46,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,169.80,0.00,65.16,41.34,1.93,15.49,0.00,7.85,150.53,0.00,10.80,32.55,-1.02,11.93,0.00,10.02,158.77,0.00,23.19,36.78,0.26,13.67,0.00
$PJCIFN2,21/12/2024 08:08:00,230.75,227.93,229.48,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,170.96,0.00,64.06,41.79,1.93,15.56,0.00,7.83,150.78,0.00,10.77,31.96,-1.61,11.87,0.00,10.16,158.04,0.00,23.47,36.52,0.02,13.50,0.00
$PJCIFN2,21/12/2024 08:09:00,230.63,227.93,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,169.51,0.00,65.13,41.86,1.34,15.49,0.00,7.83,151.88,0.00,11.36,32.50,-1.02,12.52,0.00,10.41,158.42,0.00,23.47,36.62,0.17,13.79,0.00
$PJCIFN2,21/12/2024 08:10:00,230.63,227.80,229.44,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,168.71,0.00,64.65,40.10,1.93,15.48,0.00,7.87,151.80,0.00,11.38,31.96,-1.61,11.33,0.00,10.09,158.22,0.00,24.69,36.62,0.19,13.76,0.00
$PJCIFN2,21/12/2024 08:11:00,230.63,227.93,229.50,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.96,167.19,0.00,65.13,40.75,2.52,16.07,0.00,7.25,150.03,0.00,11.36,31.39,-2.19,10.70,0.00,9.90,158.21,0.00,23.14,36.61,0.25,13.83,0.00
$PJCIFN2,21/12/2024 08:12:00,230.50,227.93,229.47,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,170.08,0.00,65.78,41.86,1.34,16.07,0.00,6.66,151.21,0.00,11.94,31.86,-1.61,11.96,0.00,9.76,158.43,0.00,23.60,36.60,0.20,13.87,0.00
$PJCIFN2,21/12/2024 08:13:00,230.50,228.06,229.48,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,170.96,0.00,63.99,41.25,1.93,16.06,0.00,7.24,152.46,0.00,11.35,32.57,-1.61,12.48,0.00,10.17,158.35,0.00,23.39,36.88,0.18,13.77,0.00
$PJCIFN2,21/12/2024 08:14:00,230.75,227.93,229.51,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,169.81,0.00,64.72,41.95,1.93,15.54,0.00,7.83,152.21,0.00,11.35,33.10,-1.02,11.95,0.00,10.23,158.45,0.00,23.58,36.98,0.12,13.63,0.00
$PJCIFN2,21/12/2024 08:15:00,230.63,227.80,229.45,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,179.52,0.00,65.67,43.62,1.93,15.53,0.00,7.84,150.87,0.00,11.36,32.53,-1.02,12.53,0.00,9.83,159.46,0.00,24.68,36.72,0.14,13.98,0.00
$PJCIFN2,21/12/2024 08:16:00,230.63,228.06,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,167.60,0.00,64.69,41.88,1.93,15.54,0.00,7.25,151.12,0.00,10.77,33.05,-2.20,11.36,0.00,9.92,157.47,0.00,23.30,36.73,0.08,13.55,0.00
$PJCIFN2,21/12/2024 08:17:00,230.63,228.18,229.52,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,167.44,0.00,65.27,42.52,1.34,16.06,0.00,7.86,150.70,0.00,11.37,31.39,-1.02,12.47,0.00,9.91,157.50,0.00,23.35,36.97,0.31,13.86,0.00
$PJCIFN2,21/12/2024 08:18:00,230.75,228.06,229.51,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.49,0.00,64.69,44.23,1.93,15.48,0.00,7.26,149.52,0.00,11.35,30.79,-1.61,11.36,0.00,10.10,156.68,0.00,23.44,36.45,0.20,13.75,0.00
$PJCIFN2,21/12/2024 08:19:00,230.50,228.06,229.53,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,164.00,0.00,65.86,42.59,1.93,15.50,0.00,7.25,150.45,0.00,10.77,31.95,-1.61,11.35,0.00,10.01,156.65,0.00,23.73,36.87,0.19,13.77,0.00
$PJCIFN2,21/12/2024 08:20:00,230.75,227.93,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.61,0.00,63.95,41.23,1.94,16.13,0.00,7.26,150.62,0.00,11.35,31.98,-1.61,11.35,0.00,10.23,156.80,0.00,23.89,36.58,0.09,13.60,0.00
$PJCIFN2,21/12/2024 08:21:00,230.63,228.18,229.54,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,164.77,0.00,64.69,42.94,1.93,16.11,0.00,7.83,148.93,0.00,10.77,31.41,-1.61,11.36,0.00,10.35,156.72,0.00,23.22,36.61,0.25,13.79,0.00
$PJCIFN2,21/12/2024 08:22:00,230.50,227.93,229.50,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.38,0.00,64.61,42.89,1.93,15.54,0.00,7.82,150.53,0.00,10.77,32.53,-1.61,11.95,0.00,10.31,156.39,0.00,22.87,36.49,0.15,13.69,0.00
$PJCIFN2,21/12/2024 08:23:00,230.50,227.80,229.48,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,165.58,0.00,62.89,42.38,1.92,15.52,0.00,8.38,151.12,0.00,11.35,31.37,-1.02,11.29,0.00,10.10,156.04,0.00,23.52,36.42,0.11,13.72,0.00
$PJCIFN2,21/12/2024 08:24:00,230.63,227.93,229.50,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.23,0.00,65.24,41.18,1.93,15.54,0.00,7.85,149.35,0.00,11.36,30.80,-1.61,11.95,0.00,10.26,156.44,0.00,23.55,36.74,0.18,13.73,0.00
$PJCIFN2,21/12/2024 08:25:00,230.88,227.93,229.49,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,165.92,0.00,63.95,40.57,1.94,16.10,0.00,7.83,149.69,0.00,11.36,31.84,-1.61,11.36,0.00,10.00,156.00,0.00,24.07,36.42,0.16,13.86,0.00
$PJCIFN2,21/12/2024 08:26:00,230.75,227.93,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.08,0.00,63.44,40.64,1.34,15.54,0.00,6.65,149.60,0.00,11.35,32.55,-1.61,11.95,0.00,10.16,156.18,0.00,23.78,36.60,0.16,13.73,0.00
$PJCIFN2,21/12/2024 08:27:00,230.75,227.80,229.49,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,174.40,0.00,65.09,41.77,1.34,16.08,0.00,7.26,150.36,0.00,11.35,32.46,-1.02,12.47,0.00,10.09,157.86,0.00,23.09,36.62,0.34,13.76,0.00
$PJCIFN2,21/12/2024 08:28:00,231.01,227.93,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.51,0.00,64.61,41.77,1.34,16.08,0.00,7.81,147.32,0.00,10.77,33.07,-1.61,11.39,0.00,10.02,155.70,0.00,23.55,36.66,0.16,13.68,0.00
$PJCIFN2,21/12/2024 08:29:00,230.50,227.80,229.55,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,164.93,0.00,64.65,40.57,1.34,15.49,0.00,7.81,150.11,0.00,11.40,31.95,-1.61,10.76,0.00,9.91,156.18,0.00,23.00,36.42,0.25,13.60,0.00
$PJCIFN2,21/12/2024 08:30:00,230.88,227.80,229.54,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,166.76,0.00,65.20,41.95,1.93,15.56,0.00,7.83,147.65,0.00,10.17,31.37,-1.61,11.35,0.00,9.98,156.06,0.00,24.03,36.43,0.27,13.62,0.00
$PJCIFN2,21/12/2024 08:31:00,230.88,227.67,229.55,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,166.73,0.00,65.05,41.37,1.93,15.49,0.00,7.86,149.35,0.00,11.36,33.07,-1.61,11.36,0.00,10.18,156.10,0.00,23.56,36.79,0.22,13.57,0.00
$PJCIFN2,21/12/2024 08:32:00,230.75,228.06,229.56,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.51,0.00,63.99,41.18,1.93,15.50,0.00,7.87,149.52,0.00,10.77,32.46,-1.61,11.98,0.00,10.17,155.83,0.00,23.09,36.40,0.13,13.62,0.00
$PJCIFN2,21/12/2024 08:33:00,230.63,227.93,229.58,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,171.75,0.00,65.86,42.94,1.93,15.54,0.00,8.42,150.19,0.00,10.77,31.89,-1.61,11.35,0.00,10.06,155.92,0.00,22.91,36.23,0.16,13.60,0.00
$PJCIFN2,21/12/2024 08:34:00,230.63,227.93,229.57,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,166.82,0.00,65.13,42.84,1.34,15.51,0.00,8.43,147.51,0.00,10.76,32.50,-1.02,11.35,0.00,10.33,156.34,0.00,23.10,36.43,0.16,13.57,0.00
$PJCIFN2,21/12/2024 08:35:00,230.75,228.06,229.52,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.50,165.98,0.00,65.75,41.86,1.93,15.54,0.00,7.25,149.52,0.00,11.39,32.55,-2.20,11.94,0.00,10.27,155.72,0.00,24.32,36.77,0.11,13.66,0.00
$PJCIFN2,21/12/2024 08:36:00,230.63,227.93,229.54,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,167.23,0.00,63.55,42.45,1.93,16.08,0.00,7.24,148.43,0.00,11.35,31.89,-1.02,11.30,0.00,10.23,156.15,0.00,23.13,36.64,0.21,13.68,0.00
$PJCIFN2,21/12/2024 08:37:00,230.88,227.93,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.14,0.00,65.20,41.86,2.51,15.47,0.00,6.66,149.35,0.00,11.35,31.93,-1.60,11.31,0.00,9.86,156.10,0.00,23.57,36.51,0.17,13.80,0.00
$PJCIFN2,21/12/2024 08:38:00,230.50,228.06,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.21,0.00,64.65,41.93,1.93,15.47,0.00,7.82,149.18,0.00,10.18,31.93,-1.61,12.54,0.00,10.02,156.04,0.00,23.34,36.65,0.12,13.80,0.00
$PJCIFN2,21/12/2024 08:39:00,230.63,227.80,229.53,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,177.25,0.00,64.10,41.32,1.93,16.06,0.00,7.81,148.01,0.00,11.35,31.91,-1.02,11.92,0.00,10.02,157.59,0.00,23.70,36.73,0.35,13.77,0.00
$PJCIFN2,21/12/2024 08:40:00,230.63,227.93,229.55,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.01,165.61,0.00,64.72,40.19,1.93,16.09,0.00,6.68,149.19,0.00,11.37,31.41,-2.20,10.78,0.00,9.93,155.84,0.00,24.20,36.24,0.13,13.75,0.00
$PJCIFN2,21/12/2024 08:41:00,230.50,228.06,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.33,0.00,64.69,41.27,2.53,15.54,0.00,6.68,148.60,0.00,10.76,31.34,-2.19,10.74,0.00,9.89,156.17,0.00,23.30,36.25,0.02,13.50,0.00
$PJCIFN2,21/12/2024 08:42:00,230.50,227.93,229.54,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.60,0.00,65.93,42.94,1.93,16.14,0.00,7.23,150.70,0.00,10.78,31.34,-1.60,11.28,0.00,9.76,156.31,0.00,23.66,36.37,0.29,13.86,0.00
$PJCIFN2,21/12/2024 08:43:00,230.63,228.18,229.54,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.51,0.00,65.27,41.86,1.93,16.09,0.00,7.85,149.10,0.00,10.19,30.79,-2.78,10.77,0.00,9.83,156.45,0.00,22.80,36.09,0.14,13.84,0.00
$PJCIFN2,21/12/2024 08:44:00,230.50,228.31,229.56,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,169.30,0.00,65.82,42.99,1.93,16.12,0.00,7.84,151.03,0.00,10.19,31.91,-2.20,11.38,0.00,10.09,156.93,0.00,23.20,36.16,0.04,13.73,0.00
$PJCIFN2,21/12/2024 08:45:00,230.63,228.06,229.53,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.33,0.00,64.69,40.05,1.93,15.51,0.00,7.85,148.10,0.00,11.35,31.98,-1.02,11.35,0.00,10.06,156.88,0.00,23.78,36.24,0.17,13.76,0.00
$PJCIFN2,21/12/2024 08:46:00,230.63,228.18,229.57,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,168.73,0.00,63.55,40.57,1.93,16.07,0.00,7.27,149.77,0.00,11.37,32.55,-2.20,11.96,0.00,10.19,157.13,0.00,23.64,36.49,0.26,13.78,0.00
$PJCIFN2,21/12/2024 08:47:00,230.50,227.80,229.46,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,169.09,0.00,64.58,41.88,1.93,15.50,0.00,7.25,150.70,0.00,10.76,31.36,-2.20,11.27,0.00,10.00,157.98,0.00,23.25,36.08,0.05,13.83,0.00
$PJCIFN2,21/12/2024 08:48:00,230.50,227.93,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.72,0.00,65.35,41.18,3.10,15.50,0.00,7.25,151.04,0.00,10.77,30.79,-2.78,10.76,0.00,10.01,158.14,0.00,23.12,36.07,0.19,13.69,0.00
$PJCIFN2,21/12/2024 08:49:00,230.63,228.18,229.44,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.91,0.00,64.06,42.35,1.93,15.48,0.00,7.82,151.88,0.00,11.35,33.10,-1.61,10.79,0.00,10.13,158.50,0.00,22.97,36.48,0.23,13.67,0.00
$PJCIFN2,21/12/2024 08:50:00,230.75,228.06,229.46,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.53,167.96,0.00,64.06,42.91,1.93,15.53,0.00,6.08,150.62,0.00,10.17,31.93,-1.61,11.88,0.00,9.87,158.50,0.00,24.21,36.34,0.15,13.65,0.00
$PJCIFN2,21/12/2024 08:51:00,230.37,228.06,229.43,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.53,184.28,0.00,65.16,40.78,2.52,16.07,0.00,7.84,151.54,0.00,10.20,31.89,-1.61,11.36,0.00,9.82,159.70,0.00,23.58,36.45,0.21,13.69,0.00
$PJCIFN2,21/12/2024 08:52:00,230.37,228.06,229.44,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.00,0.00,63.44,41.18,2.52,16.07,0.00,7.83,153.12,0.00,10.76,30.79,-1.61,11.87,0.00,9.76,158.58,0.00,23.40,36.26,0.13,13.85,0.00
$PJCIFN2,21/12/2024 08:53:00,230.63,227.93,229.45,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,168.31,0.00,64.06,40.55,1.93,15.47,0.00,6.66,152.30,0.00,10.77,32.55,-1.02,11.91,0.00,9.89,158.36,0.00,23.48,36.41,0.30,13.70,0.00
$PJCIFN2,21/12/2024 08:54:00,230.50,227.93,229.46,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.53,169.61,0.00,65.86,42.38,1.93,16.07,0.00,7.79,148.26,0.00,11.36,31.95,-1.61,11.94,0.00,9.86,158.21,0.00,22.99,36.82,0.20,13.62,0.00
$PJCIFN2,21/12/2024 08:55:00,230.63,227.93,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.40,0.00,64.54,41.81,2.51,16.06,0.00,7.85,152.56,0.00,11.34,31.39,-1.02,11.35,0.00,10.10,158.43,0.00,23.72,36.68,0.09,13.78,0.00
$PJCIFN2,21/12/2024 08:56:00,230.50,228.06,229.46,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.94,167.28,0.00,64.65,41.27,1.93,16.64,0.00,7.27,150.03,0.00,11.39,32.52,-1.61,11.95,0.00,10.03,158.26,0.00,24.10,36.98,0.28,13.69,0.00
$PJCIFN2,21/12/2024 08:57:00,230.50,228.06,229.47,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,169.89,0.00,64.06,42.42,1.34,16.07,0.00,6.66,150.70,0.00,11.34,30.79,-1.61,11.89,0.00,10.09,158.55,0.00,23.43,36.81,0.11,13.79,0.00
$PJCIFN2,21/12/2024 08:58:00,230.63,227.93,229.49,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.59,0.00,65.13,41.77,1.92,16.12,0.00,7.84,152.05,0.00,10.76,31.39,-1.61,11.88,0.00,10.32,158.53,0.00,23.64,36.67,0.18,13.55,0.00
$PJCIFN2,21/12/2024 08:59:00,230.50,228.18,229.52,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.40,0.00,65.35,43.55,2.51,15.41,0.00,7.84,151.29,0.00,10.77,31.36,-1.61,11.37,0.00,10.28,158.06,0.00,22.95,36.31,0.15,13.76,0.00
$PJCIFN2,21/12/2024 09:00:00,230.37,228.18,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.63,0.00,64.06,41.84,1.93,16.08,0.00,8.42,150.78,0.00,10.78,32.59,-1.02,11.97,0.00,10.36,158.49,0.00,23.26,36.89,0.26,13.68,0.00
$PJCIFN2,21/12/2024 09:01:00,230.37,227.93,229.48,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,169.43,0.00,64.03,42.87,1.93,15.53,0.00,7.25,151.12,0.00,10.79,31.36,-2.20,11.91,0.00,10.13,158.22,0.00,24.33,36.54,0.37,13.82,0.00
$PJCIFN2,21/12/2024 09:02:00,230.37,228.18,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.35,0.00,64.65,41.84,1.93,15.50,0.00,8.43,150.62,0.00,11.34,33.14,-1.02,11.93,0.00,10.10,158.22,0.00,23.54,37.08,0.05,13.60,0.00
$PJCIFN2,21/12/2024 09:03:00,230.37,227.54,229.45,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.59,179.60,0.00,64.65,40.59,1.93,16.08,0.00,7.24,148.42,0.00,10.79,31.87,-1.61,10.71,0.00,9.96,159.80,0.00,23.36,36.65,0.13,13.79,0.00
$PJCIFN2,21/12/2024 09:04:00,230.50,228.06,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.73,0.00,64.06,40.59,1.93,14.92,0.00,7.26,152.38,0.00,11.33,30.79,-2.18,11.33,0.00,10.05,157.88,0.00,23.32,36.23,0.12,13.66,0.00
$PJCIFN2,21/12/2024 09:05:00,230.63,228.18,229.46,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.12,0.00,65.24,41.27,1.92,15.51,0.00,7.82,150.11,0.00,9.60,32.50,-1.02,11.87,0.00,10.11,157.51,0.00,22.92,36.75,0.28,13.44,0.00
$PJCIFN2,21/12/2024 09:06:00,230.63,227.93,229.51,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.80,167.86,0.00,64.54,42.91,1.93,15.47,0.00,7.83,150.19,0.00,10.75,31.91,-2.20,10.76,0.00,9.85,157.68,0.00,24.08,36.30,0.10,13.56,0.00
$PJCIFN2,21/12/2024 09:07:00,230.63,228.18,229.53,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.76,0.00,65.27,41.20,1.93,16.07,0.00,7.25,149.52,0.00,11.36,31.34,-1.62,11.40,0.00,10.08,157.30,0.00,23.32,36.56,0.33,13.69,0.00
$PJCIFN2,21/12/2024 09:08:00,230.75,228.06,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,169.00,0.00,63.44,41.32,2.51,15.53,0.00,7.23,150.36,0.00,10.76,31.27,-1.60,10.71,0.00,10.25,156.96,0.00,23.42,36.18,0.28,13.61,0.00
$PJCIFN2,21/12/2024 09:09:00,230.88,227.93,229.59,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.28,0.00,65.75,42.33,1.93,15.53,0.00,7.25,149.44,0.00,10.77,31.89,-1.60,11.29,0.00,9.95,156.31,0.00,23.13,36.49,0.27,13.61,0.00
$PJCIFN2,21/12/2024 09:10:00,230.63,228.06,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.45,0.00,63.99,41.32,1.34,16.64,0.00,8.46,148.50,0.00,10.79,32.55,-1.02,11.89,0.00,10.24,156.41,0.00,23.43,36.60,0.22,13.76,0.00
$PJCIFN2,21/12/2024 09:11:00,230.75,227.93,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,165.95,0.00,64.65,41.37,1.93,16.13,0.00,7.84,150.19,0.00,11.37,30.82,-1.61,12.45,0.00,10.18,156.17,0.00,23.94,36.32,0.27,13.88,0.00
$PJCIFN2,21/12/2024 09:12:00,230.50,228.06,229.59,0.06,0.72,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,166.23,0.00,65.31,43.08,1.93,14.95,0.00,7.86,149.85,0.00,10.77,31.36,-1.61,11.35,0.00,10.18,156.30,0.00,23.20,36.35,0.14,13.68,0.00
$PJCIFN2,21/12/2024 09:13:00,230.88,228.06,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,167.63,0.00,65.31,41.84,1.93,15.53,0.00,7.25,150.53,0.00,10.77,31.95,-1.61,11.89,0.00,10.40,156.21,0.00,23.24,36.37,0.11,13.69,0.00
$PJCIFN2,21/12/2024 09:14:00,230.88,227.80,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.42,0.00,65.24,41.25,1.93,16.08,0.00,7.81,150.28,0.00,11.38,30.75,-1.60,11.99,0.00,10.25,156.32,0.00,23.50,36.49,0.10,13.88,0.00
$PJCIFN2,21/12/2024 09:15:00,230.75,228.18,229.55,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.33,176.27,0.00,65.78,41.23,1.34,16.11,0.00,7.25,148.42,0.00,11.36,31.34,-1.61,12.49,0.00,10.22,157.92,0.00,24.18,36.60,0.15,13.69,0.00
$PJCIFN2,21/12/2024 09:16:00,230.63,228.18,229.63,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,164.18,0.00,65.20,41.27,1.34,16.05,0.00,7.86,149.60,0.00,10.20,31.37,-1.02,11.35,0.00,10.13,156.05,0.00,23.27,36.40,0.22,13.72,0.00
$PJCIFN2,21/12/2024 09:17:00,230.88,228.06,229.63,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.14,0.00,65.20,42.47,1.93,15.51,0.00,7.25,149.10,0.00,10.18,32.52,-2.20,11.95,0.00,9.91,156.09,0.00,23.51,36.65,0.24,13.77,0.00
$PJCIFN2,21/12/2024 09:18:00,230.50,228.31,229.60,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.76,0.00,65.24,42.38,1.93,15.51,0.00,7.83,150.87,0.00,11.37,31.96,-1.02,11.33,0.00,10.02,156.31,0.00,23.46,36.76,0.08,13.83,0.00
$PJCIFN2,21/12/2024 09:19:00,230.37,228.06,229.57,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,163.32,0.00,65.16,40.73,1.34,16.08,0.00,6.66,149.18,0.00,11.35,32.03,-2.20,10.76,0.00,9.84,155.88,0.00,23.36,36.67,0.19,13.84,0.00
$PJCIFN2,21/12/2024 09:20:00,230.63,228.06,229.55,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,167.09,0.00,64.03,40.62,1.93,16.06,0.00,7.26,149.10,0.00,10.79,32.57,-1.61,11.89,0.00,9.98,156.51,0.00,23.62,36.57,0.11,13.71,0.00
$PJCIFN2,21/12/2024 09:21:00,230.50,228.18,229.49,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.89,0.00,64.65,42.94,1.93,16.08,0.00,7.25,149.01,0.00,10.77,31.36,-1.61,10.75,0.00,9.86,156.42,0.00,23.67,36.22,0.05,13.86,0.00
$PJCIFN2,21/12/2024 09:22:00,230.50,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.31,0.00,64.69,41.74,1.92,14.95,0.00,7.85,148.59,0.00,11.36,31.96,-1.02,11.96,0.00,10.20,155.94,0.00,23.68,36.77,0.28,13.81,0.00
$PJCIFN2,21/12/2024 09:23:00,230.75,228.06,229.56,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,166.10,0.00,64.61,41.70,1.34,15.48,0.00,8.45,149.52,0.00,10.79,33.16,-1.02,11.90,0.00,10.28,155.90,0.00,23.41,36.82,0.09,13.66,0.00
$PJCIFN2,21/12/2024 09:24:00,230.75,227.80,229.50,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.80,0.00,65.24,41.79,1.34,15.47,0.00,7.26,149.61,0.00,11.37,32.53,-1.02,12.01,0.00,10.35,155.80,0.00,23.51,36.81,0.18,13.59,0.00
$PJCIFN2,21/12/2024 09:25:00,230.63,227.80,229.49,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.20,0.00,65.82,41.88,1.93,15.49,0.00,8.43,148.24,0.00,10.18,32.63,-1.61,11.95,0.00,10.38,156.27,0.00,23.85,36.47,0.22,13.80,0.00
$PJCIFN2,21/12/2024 09:26:00,230.50,227.93,229.48,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.05,0.00,64.65,42.96,1.93,16.56,0.00,7.85,149.69,0.00,11.35,32.00,-1.61,11.36,0.00,9.98,156.22,0.00,23.45,36.55,0.29,13.81,0.00
$PJCIFN2,21/12/2024 09:27:00,230.63,227.80,229.45,0.05,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.96,177.75,0.00,63.99,42.30,1.34,16.12,0.00,7.84,150.03,0.00,10.78,32.53,-1.02,11.37,0.00,10.16,157.78,0.00,22.99,36.41,0.26,13.65,0.00
$PJCIFN2,21/12/2024 09:28:00,230.50,228.18,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.94,0.00,65.78,41.79,1.93,15.53,0.00,7.85,149.94,0.00,10.18,31.96,-2.20,11.36,0.00,10.12,156.32,0.00,23.33,36.40,0.17,13.60,0.00
$PJCIFN2,21/12/2024 09:29:00,230.88,227.80,229.56,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.29,0.00,65.86,42.99,2.51,16.13,0.00,7.84,149.52,0.00,11.36,31.82,-1.61,12.01,0.00,10.00,156.09,0.00,23.82,36.58,0.22,13.95,0.00
$PJCIFN2,21/12/2024 09:30:00,230.50,227.93,229.46,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.77,0.00,65.82,42.89,1.93,15.47,0.00,7.22,149.52,0.00,10.76,31.96,-1.61,10.76,0.00,9.82,156.27,0.00,23.91,36.30,0.15,13.61,0.00
$PJCIFN2,21/12/2024 09:31:00,230.75,228.06,229.52,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.54,0.00,65.20,42.28,1.92,15.48,0.00,7.85,149.61,0.00,11.36,32.55,-1.02,12.54,0.00,9.91,156.03,0.00,23.54,36.67,0.30,13.93,0.00
$PJCIFN2,21/12/2024 09:32:00,230.63,228.06,229.47,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,165.70,0.00,65.86,42.38,1.93,15.54,0.00,7.26,150.11,0.00,11.34,31.37,-1.02,11.95,0.00,9.78,156.29,0.00,23.57,36.46,0.25,13.91,0.00
$PJCIFN2,21/12/2024 09:33:00,230.50,227.93,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,165.92,0.00,64.72,41.16,1.93,15.50,0.00,8.43,149.60,0.00,10.77,32.52,-1.61,11.88,0.00,10.16,156.18,0.00,23.55,36.14,0.23,13.63,0.00
$PJCIFN2,21/12/2024 09:34:00,230.75,228.06,229.55,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.62,0.00,65.86,42.94,1.93,16.00,0.00,7.85,150.78,0.00,11.35,32.55,-2.20,11.36,0.00,10.00,156.34,0.00,23.11,36.31,0.30,13.93,0.00
$PJCIFN2,21/12/2024 09:35:00,230.88,227.80,229.46,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,164.90,0.00,64.61,41.20,1.92,15.40,0.00,7.84,150.28,0.00,10.76,32.53,-1.02,11.95,0.00,10.09,156.35,0.00,24.19,36.70,0.29,13.71,0.00
$PJCIFN2,21/12/2024 09:36:00,230.75,227.80,229.51,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.86,0.00,64.72,42.91,1.93,16.57,0.00,7.82,149.18,0.00,11.36,31.84,-1.02,11.95,0.00,10.23,156.95,0.00,23.32,36.32,0.22,13.86,0.00
$PJCIFN2,21/12/2024 09:37:00,230.75,228.06,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.08,0.00,64.69,40.59,1.93,16.02,0.00,8.40,151.12,0.00,11.36,30.84,-1.62,11.28,0.00,10.17,156.96,0.00,23.56,36.26,0.08,13.89,0.00
$PJCIFN2,21/12/2024 09:38:00,230.75,227.93,229.50,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,168.90,0.00,64.72,42.94,1.34,15.41,0.00,8.41,151.70,0.00,11.35,31.27,-1.02,10.71,0.00,10.39,156.99,0.00,23.29,36.33,0.23,13.54,0.00
$PJCIFN2,21/12/2024 09:39:00,230.63,227.93,229.51,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.62,178.34,0.00,64.06,43.43,2.53,16.08,0.00,7.83,149.61,0.00,11.35,31.32,-1.61,11.36,0.00,9.98,159.00,0.00,23.53,36.23,0.18,13.74,0.00
$PJCIFN2,21/12/2024 09:40:00,230.63,228.06,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,167.13,0.00,66.41,41.81,2.53,14.95,0.00,7.83,150.45,0.00,11.36,31.89,-1.61,11.87,0.00,10.10,157.63,0.00,24.30,36.51,0.29,13.87,0.00
$PJCIFN2,21/12/2024 09:41:00,230.63,228.06,229.56,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.09,0.00,64.06,42.99,1.92,16.10,0.00,7.81,151.79,0.00,10.77,32.50,-1.61,11.28,0.00,10.15,157.57,0.00,23.41,36.40,0.22,13.84,0.00
$PJCIFN2,21/12/2024 09:42:00,230.88,227.80,229.53,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.01,167.35,0.00,64.10,40.73,1.93,16.06,0.00,7.25,151.54,0.00,11.36,30.21,-1.61,10.76,0.00,10.00,158.05,0.00,23.26,36.38,0.22,13.57,0.00
$PJCIFN2,21/12/2024 09:43:00,230.63,227.93,229.52,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,169.30,0.00,65.20,41.27,1.93,15.48,0.00,8.40,148.93,0.00,11.35,30.16,-1.60,11.29,0.00,10.04,158.15,0.00,23.45,36.64,0.20,13.72,0.00
$PJCIFN2,21/12/2024 09:44:00,230.63,227.93,229.52,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.53,167.37,0.00,65.16,40.64,1.93,15.49,0.00,7.85,152.97,0.00,11.37,31.95,-1.61,11.37,0.00,9.94,158.21,0.00,23.97,36.44,0.23,13.95,0.00
$PJCIFN2,21/12/2024 09:45:00,230.75,228.06,229.56,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.97,168.92,0.00,65.31,41.79,1.34,15.50,0.00,6.65,151.04,0.00,11.95,30.70,-1.61,11.97,0.00,10.05,158.13,0.00,23.57,36.54,0.15,13.82,0.00
$PJCIFN2,21/12/2024 09:46:00,230.63,228.18,229.50,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.97,167.63,0.00,65.20,41.84,1.93,16.11,0.00,7.81,152.13,0.00,11.37,31.41,-1.60,10.71,0.00,10.04,158.51,0.00,24.36,36.77,0.21,13.85,0.00
$PJCIFN2,21/12/2024 09:47:00,230.24,228.18,229.49,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,166.29,0.00,64.69,41.79,1.93,15.51,0.00,7.85,153.06,0.00,10.79,31.98,-1.61,11.38,0.00,10.20,158.78,0.00,23.23,36.74,0.27,13.90,0.00
$PJCIFN2,21/12/2024 09:48:00,230.63,227.93,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.10,0.00,63.58,41.25,1.93,15.48,0.00,8.44,152.05,0.00,11.38,33.73,-1.62,10.78,0.00,10.29,158.47,0.00,23.44,36.81,0.21,13.58,0.00
$PJCIFN2,21/12/2024 09:49:00,230.50,228.18,229.54,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,166.82,0.00,64.61,41.25,1.93,15.48,0.00,8.45,151.87,0.00,10.79,30.79,-1.61,12.53,0.00,10.47,158.55,0.00,23.46,36.73,0.22,13.75,0.00
$PJCIFN2,21/12/2024 09:50:00,230.37,228.06,229.54,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,168.64,0.00,64.03,40.08,1.93,15.52,0.00,7.83,152.21,0.00,11.35,30.77,-1.61,11.35,0.00,10.20,158.72,0.00,23.33,36.36,0.07,13.75,0.00
$PJCIFN2,21/12/2024 09:51:00,230.50,228.06,229.46,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.13,182.85,0.00,65.27,42.99,1.92,16.11,0.00,7.84,154.15,0.00,10.78,31.34,-2.20,11.29,0.00,10.34,160.25,0.00,24.48,36.31,0.16,13.66,0.00
$PJCIFN2,21/12/2024 09:52:00,230.50,228.06,229.51,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.54,0.00,65.27,42.94,1.93,15.99,0.00,8.42,152.05,0.00,10.77,33.10,-2.20,11.89,0.00,10.46,158.58,0.00,23.41,36.79,0.15,13.72,0.00
$PJCIFN2,21/12/2024 09:53:00,230.63,227.93,229.46,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.99,0.00,65.16,41.77,2.52,15.52,0.00,7.84,150.87,0.00,10.18,32.53,-1.61,12.45,0.00,10.40,158.20,0.00,23.64,36.85,0.32,13.94,0.00
$PJCIFN2,21/12/2024 09:54:00,230.63,227.93,229.47,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.02,0.00,65.13,42.26,2.52,15.39,0.00,7.85,151.54,0.00,10.80,31.96,-1.61,11.94,0.00,10.06,157.93,0.00,23.61,36.92,0.13,13.90,0.00
$PJCIFN2,21/12/2024 09:55:00,230.50,228.06,229.51,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.02,167.18,0.00,64.03,41.16,1.93,16.08,0.00,7.26,151.63,0.00,11.35,32.53,-1.61,11.40,0.00,10.04,158.01,0.00,23.66,36.78,0.25,13.55,0.00
$PJCIFN2,21/12/2024 09:56:00,230.50,227.93,229.46,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.32,0.00,65.90,42.38,1.93,15.51,0.00,7.85,151.88,0.00,10.77,31.98,-1.61,11.88,0.00,10.25,157.48,0.00,24.03,36.71,0.32,13.65,0.00
$PJCIFN2,21/12/2024 09:57:00,230.75,227.80,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.32,0.00,64.61,41.20,1.93,16.68,0.00,7.25,151.63,0.00,11.35,31.39,-2.76,10.77,0.00,10.08,157.60,0.00,23.37,36.67,0.20,13.77,0.00
$PJCIFN2,21/12/2024 09:58:00,230.75,228.06,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.69,0.00,64.61,40.57,1.93,15.49,0.00,7.26,150.28,0.00,11.37,31.95,-1.61,11.38,0.00,10.14,156.90,0.00,23.23,36.74,0.29,13.66,0.00
$PJCIFN2,21/12/2024 09:59:00,230.63,227.93,229.51,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,167.37,0.00,65.93,41.18,1.93,15.51,0.00,7.80,149.26,0.00,10.80,31.39,-1.61,11.36,0.00,10.34,157.16,0.00,23.55,36.68,0.10,13.67,0.00
$PJCIFN2,21/12/2024 10:00:00,230.75,227.93,229.51,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,162.77,0.00,65.13,41.20,1.93,15.51,0.00,7.82,151.37,0.00,11.35,32.44,-2.20,11.37,0.00,10.31,157.11,0.00,23.44,36.68,0.21,13.63,0.00
$PJCIFN2,21/12/2024 10:01:00,230.75,227.93,229.55,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,167.77,0.00,64.65,42.91,1.93,15.99,0.00,7.82,150.62,0.00,10.79,31.91,-2.80,11.37,0.00,10.36,156.80,0.00,24.32,36.57,0.25,13.78,0.00
$PJCIFN2,21/12/2024 10:02:00,230.75,227.93,229.62,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,166.51,0.00,64.69,43.48,2.50,15.56,0.00,7.84,150.11,0.00,10.76,32.48,-1.61,10.77,0.00,10.52,156.54,0.00,23.35,36.47,0.22,13.65,0.00
$PJCIFN2,21/12/2024 10:03:00,230.75,228.06,229.64,0.06,0.76,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,174.21,0.00,64.06,43.06,1.34,15.50,0.00,8.42,149.77,0.00,11.36,31.91,-1.02,11.87,0.00,10.52,158.18,0.00,23.39,36.50,0.19,13.70,0.00
$PJCIFN2,21/12/2024 10:04:00,231.01,227.80,229.69,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.31,0.00,64.72,42.33,1.34,15.52,0.00,7.25,149.51,0.00,11.36,30.73,-2.19,11.93,0.00,10.42,156.30,0.00,23.66,36.47,0.12,13.90,0.00
$PJCIFN2,21/12/2024 10:05:00,230.75,228.31,229.72,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.01,0.00,64.69,41.93,1.93,15.54,0.00,7.26,149.77,0.00,11.36,31.98,-1.61,11.91,0.00,10.20,156.41,0.00,23.15,36.55,0.36,13.89,0.00
$PJCIFN2,21/12/2024 10:06:00,230.88,228.31,229.68,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,168.15,0.00,64.76,41.23,1.93,16.10,0.00,7.26,150.62,0.00,11.35,32.57,-1.61,11.89,0.00,10.03,156.05,0.00,24.42,36.40,0.07,13.82,0.00
$PJCIFN2,21/12/2024 10:07:00,230.75,228.06,229.64,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.33,0.00,65.27,42.47,1.93,16.06,0.00,7.25,149.61,0.00,10.77,31.93,-2.77,11.31,0.00,10.13,156.43,0.00,23.79,36.56,0.12,13.76,0.00
$PJCIFN2,21/12/2024 10:08:00,230.63,228.18,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.14,0.00,64.61,41.91,2.52,15.97,0.00,7.84,149.60,0.00,11.36,32.00,-2.20,11.31,0.00,10.05,156.07,0.00,23.50,36.46,0.16,13.75,0.00
$PJCIFN2,21/12/2024 10:09:00,230.88,228.06,229.67,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.48,0.00,65.82,43.57,1.92,16.01,0.00,7.85,149.52,0.00,11.36,33.12,-1.02,12.50,0.00,10.02,156.13,0.00,23.20,36.58,0.24,13.94,0.00
$PJCIFN2,21/12/2024 10:10:00,230.75,228.06,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.36,0.00,64.72,41.39,2.52,16.07,0.00,7.85,150.03,0.00,10.78,31.41,-2.20,11.36,0.00,10.10,156.49,0.00,23.23,36.10,0.18,13.61,0.00
$PJCIFN2,21/12/2024 10:11:00,230.75,227.93,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,165.80,0.00,63.51,41.37,1.93,16.15,0.00,7.26,149.52,0.00,11.36,32.55,-1.61,11.91,0.00,10.12,156.30,0.00,24.54,36.26,0.17,13.70,0.00
$PJCIFN2,21/12/2024 10:12:00,230.63,228.06,229.60,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,168.52,0.00,66.33,42.99,2.52,15.42,0.00,7.86,150.19,0.00,10.77,31.36,-2.20,11.94,0.00,10.17,156.47,0.00,23.44,36.14,0.21,13.82,0.00
$PJCIFN2,21/12/2024 10:13:00,230.75,228.18,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,163.94,0.00,65.86,40.62,1.93,16.08,0.00,8.40,150.03,0.00,10.79,32.53,-2.20,11.35,0.00,10.21,156.17,0.00,23.12,36.39,0.12,13.57,0.00
$PJCIFN2,21/12/2024 10:14:00,230.63,228.31,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.57,0.00,64.65,41.27,1.94,15.55,0.00,7.25,148.76,0.00,11.95,31.98,-1.02,11.94,0.00,10.19,156.48,0.00,23.60,36.48,0.24,13.93,0.00
$PJCIFN2,21/12/2024 10:15:00,230.88,228.18,229.63,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,178.04,0.00,64.17,41.77,1.93,15.54,0.00,9.02,150.87,0.00,11.36,32.00,-2.20,11.94,0.00,10.61,158.03,0.00,23.59,36.42,0.23,13.93,0.00
$PJCIFN2,21/12/2024 10:16:00,230.63,228.06,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,164.34,0.00,64.61,41.37,1.93,15.55,0.00,7.85,149.94,0.00,11.36,33.14,-1.02,11.87,0.00,10.31,156.41,0.00,24.33,36.78,0.37,13.67,0.00
$PJCIFN2,21/12/2024 10:17:00,230.63,227.93,229.60,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,166.45,0.00,63.58,41.18,1.93,16.07,0.00,7.83,148.93,0.00,11.94,31.39,-1.02,12.47,0.00,10.27,156.37,0.00,23.57,36.47,0.24,13.97,0.00
$PJCIFN2,21/12/2024 10:18:00,231.14,228.06,229.64,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.37,0.00,64.61,40.66,1.93,16.08,0.00,7.26,151.46,0.00,10.81,31.98,-1.03,11.98,0.00,10.33,156.45,0.00,23.79,36.21,0.11,13.61,0.00
$PJCIFN2,21/12/2024 10:19:00,230.63,228.31,229.61,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,169.41,0.00,64.69,41.18,1.92,16.67,0.00,7.85,147.75,0.00,10.79,30.82,-1.61,11.96,0.00,10.28,156.34,0.00,23.12,36.27,0.19,13.73,0.00
$PJCIFN2,21/12/2024 10:20:00,230.88,228.44,229.65,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,169.80,0.00,64.69,42.38,1.93,16.00,0.00,7.81,148.60,0.00,10.18,31.39,-1.61,11.36,0.00,10.37,156.78,0.00,23.55,36.40,0.33,13.64,0.00
$PJCIFN2,21/12/2024 10:21:00,230.75,228.18,229.60,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,167.23,0.00,64.13,41.34,1.93,15.51,0.00,7.84,150.19,0.00,11.36,30.79,-1.61,11.35,0.00,10.18,156.60,0.00,24.26,36.30,0.03,13.74,0.00
$PJCIFN2,21/12/2024 10:22:00,230.75,228.18,229.62,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,167.28,0.00,64.13,42.33,1.93,16.08,0.00,7.84,149.52,0.00,10.80,31.96,-1.61,11.35,0.00,10.08,156.27,0.00,23.35,36.51,0.25,13.59,0.00
$PJCIFN2,21/12/2024 10:23:00,230.63,228.06,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.14,0.00,64.13,41.25,1.93,15.49,0.00,8.43,151.04,0.00,11.37,31.95,-1.02,11.31,0.00,10.15,156.39,0.00,23.43,36.43,0.23,13.60,0.00
$PJCIFN2,21/12/2024 10:24:00,230.88,228.31,229.64,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.89,0.00,64.13,40.10,1.93,15.48,0.00,7.83,148.51,0.00,10.20,30.77,-2.20,10.74,0.00,10.27,156.43,0.00,23.07,36.16,0.09,13.58,0.00
$PJCIFN2,21/12/2024 10:25:00,230.75,228.06,229.61,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,169.21,0.00,64.61,41.18,1.93,15.51,0.00,8.42,150.53,0.00,11.35,31.96,-1.61,11.36,0.00,10.43,156.89,0.00,23.37,36.41,0.21,13.58,0.00
$PJCIFN2,21/12/2024 10:26:00,230.88,228.06,229.65,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,165.05,0.00,64.72,42.99,2.51,16.08,0.00,7.26,149.94,0.00,10.20,30.79,-2.79,11.36,0.00,10.03,156.53,0.00,24.11,35.92,0.06,13.79,0.00
$PJCIFN2,21/12/2024 10:27:00,230.88,228.18,229.64,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,183.03,0.00,65.82,41.16,2.51,15.57,0.00,8.44,149.44,0.00,10.77,31.98,-2.20,10.79,0.00,10.47,158.66,0.00,23.36,36.25,0.13,13.45,0.00
$PJCIFN2,21/12/2024 10:28:00,230.75,228.18,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.72,0.00,65.24,40.78,1.93,16.08,0.00,7.83,151.79,0.00,11.35,33.05,-1.02,11.29,0.00,10.46,157.10,0.00,23.06,36.58,0.17,13.65,0.00
$PJCIFN2,21/12/2024 10:29:00,230.88,228.31,229.69,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,166.38,0.00,63.00,42.40,1.93,15.49,0.00,7.25,149.94,0.00,11.36,31.39,-2.20,10.75,0.00,10.22,157.15,0.00,23.53,36.08,0.14,13.65,0.00
$PJCIFN2,21/12/2024 10:30:00,230.75,228.18,229.66,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,170.10,0.00,65.24,42.52,1.94,16.01,0.00,7.86,151.87,0.00,11.35,30.82,-2.20,11.36,0.00,10.29,157.27,0.00,23.09,36.36,0.15,13.62,0.00
$PJCIFN2,21/12/2024 10:31:00,231.01,228.06,229.68,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,168.59,0.00,64.06,42.05,1.93,16.11,0.00,7.81,152.04,0.00,11.37,31.96,-2.20,11.95,0.00,10.17,157.61,0.00,24.12,36.02,0.25,13.59,0.00
$PJCIFN2,21/12/2024 10:32:00,230.75,228.06,229.63,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.28,0.00,64.03,41.27,1.93,15.50,0.00,7.84,150.87,0.00,11.36,31.32,-1.02,11.87,0.00,10.07,157.83,0.00,23.45,36.01,0.27,13.66,0.00
$PJCIFN2,21/12/2024 10:33:00,230.88,228.06,229.65,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,169.80,0.00,65.86,43.01,1.93,15.55,0.00,7.83,152.38,0.00,10.77,31.91,-2.20,11.34,0.00,10.24,158.18,0.00,23.56,35.89,0.04,13.66,0.00
$PJCIFN2,21/12/2024 10:34:00,230.88,227.93,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.28,0.00,64.58,41.34,1.94,16.16,0.00,8.44,152.38,0.00,10.79,33.07,-1.61,10.79,0.00,10.19,158.53,0.00,23.44,35.92,0.18,13.61,0.00
$PJCIFN2,21/12/2024 10:35:00,230.75,227.93,229.60,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,168.52,0.00,64.61,42.33,1.93,16.09,0.00,7.25,150.70,0.00,11.36,30.73,-1.61,11.29,0.00,10.21,158.42,0.00,23.68,35.99,0.00,13.72,0.00
$PJCIFN2,21/12/2024 10:36:00,230.88,227.93,229.59,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.50,0.00,64.65,42.61,1.93,16.14,0.00,8.41,152.38,0.00,10.82,31.30,-1.61,11.40,0.00,10.31,158.56,0.00,23.35,36.39,0.15,13.72,0.00
$PJCIFN2,21/12/2024 10:37:00,230.75,227.93,229.58,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,167.10,0.00,63.99,41.81,1.93,15.97,0.00,7.83,148.68,0.00,11.35,31.87,-1.61,11.31,0.00,10.26,158.48,0.00,24.39,36.57,0.30,13.64,0.00
$PJCIFN2,21/12/2024 10:38:00,230.75,227.93,229.58,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,170.78,0.00,64.58,40.01,1.92,15.53,0.00,7.83,151.86,0.00,11.95,32.57,-2.18,11.28,0.00,10.43,158.58,0.00,23.48,36.45,0.26,13.70,0.00
$PJCIFN2,21/12/2024 10:39:00,230.75,227.93,229.46,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.61,177.94,0.00,64.58,41.72,1.34,15.97,0.00,7.84,152.89,0.00,10.78,30.75,-1.02,11.37,0.00,10.47,160.43,0.00,23.35,36.26,0.13,13.55,0.00
$PJCIFN2,21/12/2024 10:40:00,230.75,227.80,229.56,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.77,0.00,63.51,42.30,1.93,15.49,0.00,7.82,150.45,0.00,10.82,31.84,-2.20,11.89,0.00,10.66,158.38,0.00,23.67,36.48,0.23,13.83,0.00
$PJCIFN2,21/12/2024 10:41:00,230.88,227.93,229.55,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,168.15,0.00,64.58,41.16,1.92,16.14,0.00,8.44,152.13,0.00,10.77,32.53,-1.61,11.36,0.00,10.50,158.73,0.00,23.24,36.59,0.02,13.65,0.00
$PJCIFN2,21/12/2024 10:42:00,230.63,228.06,229.56,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.03,167.72,0.00,65.20,41.34,1.93,15.51,0.00,8.39,151.46,0.00,11.37,32.00,-1.61,11.29,0.00,10.45,159.33,0.00,24.13,36.66,0.29,13.69,0.00
$PJCIFN2,21/12/2024 10:43:00,230.63,227.93,229.54,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.09,171.37,0.00,65.27,41.20,1.93,15.51,0.00,7.87,152.97,0.00,10.78,33.18,-1.02,11.93,0.00,10.40,160.50,0.00,23.40,36.93,0.21,13.87,0.00
$PJCIFN2,21/12/2024 10:44:00,230.50,228.18,229.59,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.01,169.59,0.00,64.10,41.84,2.52,15.53,0.00,7.85,153.79,0.00,11.35,31.95,-2.20,11.94,0.00,10.25,159.16,0.00,23.63,36.71,0.37,13.72,0.00
$PJCIFN2,21/12/2024 10:45:00,230.63,228.18,229.59,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.30,0.00,64.72,42.35,1.93,16.06,0.00,7.84,151.63,0.00,11.39,32.53,-2.20,10.77,0.00,10.32,158.85,0.00,23.62,36.46,0.12,13.72,0.00
$PJCIFN2,21/12/2024 10:46:00,230.88,228.31,229.60,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.61,0.00,64.69,43.04,1.93,16.13,0.00,7.25,152.05,0.00,11.37,31.36,-1.61,11.31,0.00,10.24,158.65,0.00,23.89,36.66,0.36,13.70,0.00
$PJCIFN2,21/12/2024 10:47:00,230.75,228.06,229.62,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.69,0.00,65.82,42.40,1.93,15.51,0.00,7.26,150.62,0.00,11.95,31.96,-1.02,11.37,0.00,10.26,158.28,0.00,23.94,36.68,0.20,13.69,0.00
$PJCIFN2,21/12/2024 10:48:00,230.75,228.18,229.70,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.99,0.00,65.24,41.30,1.93,15.53,0.00,8.40,151.20,0.00,11.37,32.57,-2.19,11.29,0.00,10.42,158.01,0.00,23.67,36.65,0.06,13.65,0.00
$PJCIFN2,21/12/2024 10:49:00,230.63,227.93,229.64,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.18,0.00,64.03,43.01,2.52,15.49,0.00,8.42,150.27,0.00,10.80,32.57,-2.20,10.77,0.00,10.23,157.70,0.00,23.71,36.44,0.22,13.75,0.00
$PJCIFN2,21/12/2024 10:50:00,231.01,227.93,229.72,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.01,0.00,64.54,42.05,1.93,15.54,0.00,7.24,151.37,0.00,11.36,31.89,-1.60,11.88,0.00,10.66,157.51,0.00,23.23,36.65,0.20,13.66,0.00
$PJCIFN2,21/12/2024 10:51:00,231.01,227.93,229.66,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.96,179.43,0.00,65.82,42.42,1.93,15.56,0.00,8.40,151.29,0.00,11.37,30.79,-1.61,11.91,0.00,10.63,159.13,0.00,24.07,36.45,0.29,13.75,0.00
$PJCIFN2,21/12/2024 10:52:00,231.01,227.93,229.67,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.23,0.00,65.20,41.72,1.92,15.45,0.00,8.44,152.20,0.00,10.80,31.91,-1.62,11.36,0.00,10.86,157.19,0.00,23.66,36.23,0.08,13.40,0.00
$PJCIFN2,21/12/2024 10:53:00,230.88,228.18,229.66,0.06,0.73,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.78,0.00,62.37,41.77,1.93,15.49,0.00,8.42,150.53,0.00,10.77,31.89,-1.02,11.36,0.00,10.79,156.98,0.00,23.69,36.23,0.15,13.66,0.00
$PJCIFN2,21/12/2024 10:54:00,230.75,228.18,229.68,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.06,0.00,65.24,41.79,1.34,16.09,0.00,8.99,150.27,0.00,11.36,31.95,-1.02,11.41,0.00,10.81,156.70,0.00,23.65,36.43,0.17,13.78,0.00
$PJCIFN2,21/12/2024 10:55:00,230.88,228.18,229.69,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,165.42,0.00,63.58,42.17,1.93,15.56,0.00,8.44,149.26,0.00,10.79,32.00,-1.61,11.38,0.00,10.70,156.43,0.00,23.40,36.79,0.28,13.73,0.00
$PJCIFN2,21/12/2024 10:56:00,231.01,228.18,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,166.78,0.00,65.24,41.18,1.93,16.08,0.00,7.82,149.44,0.00,11.38,31.98,-1.62,11.38,0.00,10.53,156.37,0.00,24.26,36.65,0.30,13.73,0.00
$PJCIFN2,21/12/2024 10:57:00,231.01,228.18,229.64,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.36,0.00,64.61,42.33,1.93,15.52,0.00,8.40,148.85,0.00,11.36,32.57,-1.61,11.95,0.00,10.49,156.11,0.00,23.65,36.74,0.12,13.78,0.00
$PJCIFN2,21/12/2024 10:58:00,230.63,228.18,229.70,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.89,0.00,64.17,41.25,1.93,15.51,0.00,7.85,151.12,0.00,10.82,31.96,-1.61,11.93,0.00,10.30,156.30,0.00,23.71,36.51,0.17,13.74,0.00
$PJCIFN2,21/12/2024 10:59:00,230.50,228.06,229.72,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.22,0.00,64.65,40.62,1.93,15.54,0.00,8.44,150.53,0.00,11.36,32.55,-2.20,11.95,0.00,10.41,156.26,0.00,23.45,36.44,0.10,13.73,0.00
$PJCIFN2,21/12/2024 11:00:00,230.63,228.31,229.70,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,179.52,0.00,64.06,40.73,1.93,16.11,0.00,7.86,149.44,0.00,11.35,31.87,-2.20,11.31,0.00,10.35,159.34,0.00,23.61,36.26,0.21,13.68,0.00
$PJCIFN2,21/12/2024 11:01:00,230.88,228.06,229.51,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.52,0.00,65.16,41.16,1.93,16.06,0.00,8.44,164.77,0.00,11.36,31.98,-1.02,11.35,0.00,10.15,171.93,0.00,24.03,36.30,0.22,13.68,0.00
$PJCIFN2,21/12/2024 11:02:00,230.88,227.93,229.54,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.17,0.00,65.78,43.62,1.93,15.51,0.00,7.83,164.77,0.00,11.36,31.37,-1.61,11.87,0.00,10.38,172.05,0.00,23.79,36.48,0.19,13.78,0.00
$PJCIFN2,21/12/2024 11:03:00,230.75,227.67,229.50,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,192.53,0.00,65.24,41.98,1.34,15.47,0.00,8.40,164.68,0.00,10.77,32.53,-1.61,11.88,0.00,10.43,173.51,0.00,23.34,36.21,0.12,13.71,0.00
$PJCIFN2,21/12/2024 11:04:00,230.88,227.93,229.49,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,185.07,0.00,64.58,41.20,2.51,15.53,0.00,7.25,163.26,0.00,11.95,32.48,-2.19,11.30,0.00,10.55,171.99,0.00,23.77,36.61,0.21,13.63,0.00
$PJCIFN2,21/12/2024 11:05:00,230.63,227.80,229.48,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,183.75,0.00,65.67,42.89,1.93,15.39,0.00,7.84,164.99,0.00,11.35,31.91,-1.61,11.95,0.00,10.49,171.62,0.00,23.67,36.42,0.23,13.72,0.00
$PJCIFN2,21/12/2024 11:06:00,230.75,227.93,229.47,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,182.77,0.00,64.65,40.62,2.51,14.96,0.00,8.40,165.21,0.00,11.36,31.36,-1.60,11.86,0.00,10.77,171.81,0.00,24.34,36.37,0.20,13.69,0.00
$PJCIFN2,21/12/2024 11:07:00,230.63,227.80,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.00,0.00,65.24,40.57,1.92,16.06,0.00,8.99,166.78,0.00,11.40,31.84,-1.02,11.36,0.00,10.65,172.31,0.00,23.31,36.42,0.25,13.69,0.00
$PJCIFN2,21/12/2024 11:08:00,230.75,227.80,229.45,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,179.20,0.00,65.24,41.70,1.93,16.00,0.00,8.44,165.52,0.00,11.35,32.55,-2.20,11.35,0.00,10.58,171.82,0.00,23.54,36.43,0.14,13.56,0.00
$PJCIFN2,21/12/2024 11:09:00,230.50,227.80,229.41,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,182.62,0.00,65.31,42.84,1.93,16.03,0.00,8.44,165.18,0.00,11.36,30.79,-1.60,11.35,0.00,10.55,172.05,0.00,23.81,36.40,0.23,13.69,0.00
$PJCIFN2,21/12/2024 11:10:00,230.24,227.93,229.48,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.10,0.00,64.61,41.20,1.93,16.10,0.00,7.85,165.89,0.00,11.36,31.96,-1.61,11.36,0.00,10.43,172.14,0.00,23.41,36.29,0.27,13.79,0.00
$PJCIFN2,21/12/2024 11:11:00,230.50,227.93,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,183.34,0.00,65.16,41.77,2.51,15.97,0.00,7.84,166.63,0.00,10.77,31.44,-1.61,10.76,0.00,10.39,172.03,0.00,24.48,36.25,0.18,13.72,0.00
$PJCIFN2,21/12/2024 11:12:00,230.50,228.06,229.50,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.24,0.00,64.17,41.74,1.34,14.94,0.00,8.41,164.99,0.00,11.36,31.39,-1.61,11.36,0.00,10.39,172.03,0.00,23.67,36.46,0.06,13.66,0.00
$PJCIFN2,21/12/2024 11:13:00,230.50,227.80,229.54,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,182.34,0.00,63.92,41.30,1.93,16.11,0.00,7.85,164.68,0.00,11.95,31.34,-1.60,11.38,0.00,10.34,172.17,0.00,23.84,36.24,0.28,13.70,0.00
$PJCIFN2,21/12/2024 11:14:00,230.50,227.67,229.56,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.55,0.00,65.20,41.20,1.93,15.51,0.00,8.43,166.14,0.00,10.77,32.53,-1.61,11.90,0.00,10.45,171.95,0.00,23.55,36.22,0.03,13.63,0.00
$PJCIFN2,21/12/2024 11:15:00,230.63,227.93,229.55,0.06,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,192.44,0.00,63.95,42.38,1.93,15.41,0.00,8.40,165.98,0.00,10.76,31.29,-1.61,11.40,0.00,10.36,173.56,0.00,23.79,36.30,0.14,13.69,0.00
$PJCIFN2,21/12/2024 11:16:00,230.75,227.80,229.50,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,181.59,0.00,64.61,43.08,2.52,16.15,0.00,7.25,165.61,0.00,11.95,32.94,-1.61,11.30,0.00,10.47,171.85,0.00,24.49,36.34,0.29,13.68,0.00
$PJCIFN2,21/12/2024 11:17:00,230.88,227.80,229.48,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.88,0.00,63.92,40.64,1.93,15.48,0.00,8.43,164.74,0.00,11.36,32.42,-1.60,11.29,0.00,10.66,172.12,0.00,23.14,36.19,0.01,13.59,0.00
$PJCIFN2,21/12/2024 11:18:00,230.75,227.93,229.45,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.90,0.00,64.61,41.11,1.93,15.54,0.00,8.96,164.55,0.00,11.35,31.93,-2.20,11.95,0.00,10.60,172.38,0.00,23.47,36.23,0.27,13.66,0.00
$PJCIFN2,21/12/2024 11:19:00,230.63,227.80,229.43,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,182.72,0.00,64.50,40.55,1.93,15.50,0.00,9.04,164.53,0.00,11.36,31.95,-1.02,11.36,0.00,10.67,172.73,0.00,23.44,36.27,0.15,13.59,0.00
$PJCIFN2,21/12/2024 11:20:00,230.37,227.67,229.47,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,186.14,0.00,64.47,42.30,2.52,15.47,0.00,8.97,165.27,0.00,10.77,31.98,-1.61,11.32,0.00,10.62,172.85,0.00,23.73,36.27,0.37,13.62,0.00
$PJCIFN2,21/12/2024 11:21:00,230.50,227.93,229.47,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.73,185.00,0.00,65.20,41.34,1.34,16.06,0.00,7.82,164.90,0.00,11.36,32.00,-2.18,11.88,0.00,10.37,172.66,0.00,24.33,36.46,0.16,13.68,0.00
$PJCIFN2,21/12/2024 11:22:00,230.75,228.06,229.49,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,182.47,0.00,65.27,42.96,1.92,15.47,0.00,8.41,165.95,0.00,10.76,32.05,-2.20,11.39,0.00,10.53,173.29,0.00,23.41,36.40,0.09,13.60,0.00
$PJCIFN2,21/12/2024 11:23:00,230.75,227.93,229.48,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,182.52,0.00,63.40,41.30,1.93,15.40,0.00,8.41,166.45,0.00,10.76,31.96,-2.20,11.36,0.00,10.12,173.16,0.00,23.38,36.17,0.09,13.71,0.00
$PJCIFN2,21/12/2024 11:24:00,230.75,227.93,229.53,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,183.65,0.00,64.54,40.66,1.34,16.06,0.00,8.43,167.44,0.00,10.78,31.32,-2.78,11.29,0.00,10.49,173.45,0.00,23.55,36.36,0.23,13.65,0.00
$PJCIFN2,21/12/2024 11:25:00,230.63,227.93,229.53,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.75,0.00,64.06,42.45,1.93,15.53,0.00,8.40,167.28,0.00,11.93,31.89,-1.61,11.95,0.00,10.49,173.71,0.00,23.78,36.40,0.22,13.73,0.00
$PJCIFN2,21/12/2024 11:26:00,230.50,227.93,229.46,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.38,0.00,65.16,41.74,1.91,15.43,0.00,7.82,165.52,0.00,11.35,31.43,-1.61,11.36,0.00,10.43,173.93,0.00,23.80,36.17,0.25,13.53,0.00
$PJCIFN2,21/12/2024 11:27:00,230.37,227.93,229.38,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.24,198.17,0.00,64.58,42.94,1.92,15.46,0.00,7.85,164.25,0.00,11.38,31.93,-2.78,11.87,0.00,10.49,175.38,0.00,24.44,36.41,0.13,13.62,0.00
$PJCIFN2,21/12/2024 11:28:00,230.63,227.80,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.77,0.00,65.20,41.88,2.52,15.48,0.00,7.84,167.91,0.00,11.34,31.43,-1.61,11.33,0.00,10.49,173.59,0.00,23.57,36.54,0.27,13.66,0.00
$PJCIFN2,21/12/2024 11:29:00,230.37,228.18,229.47,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.03,0.00,65.20,40.59,1.93,15.49,0.00,7.84,167.41,0.00,10.75,29.59,-1.61,11.94,0.00,10.54,173.51,0.00,23.63,36.18,0.13,13.60,0.00
$PJCIFN2,21/12/2024 11:30:00,230.50,224.07,228.89,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.16,336.70,0.00,65.17,41.72,1.92,15.47,0.00,8.37,165.86,0.00,11.26,32.55,-1.60,11.38,0.00,10.61,226.17,0.00,23.34,36.08,0.08,13.69,0.00
$PJCIFN2,21/12/2024 11:31:00,230.88,226.64,229.05,0.06,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.15,333.62,0.00,64.18,42.40,2.51,15.53,0.00,7.80,168.31,0.00,10.77,31.78,-1.59,11.21,0.00,10.69,223.93,0.00,23.67,35.89,0.37,13.75,0.00
$PJCIFN2,21/12/2024 11:32:00,232.55,226.51,228.98,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.16,336.52,0.00,65.20,40.19,1.93,15.48,0.00,8.38,165.89,0.00,11.87,31.16,-1.60,10.69,0.00,10.67,223.91,0.00,24.55,36.09,0.17,13.53,0.00
$PJCIFN2,21/12/2024 11:33:00,230.50,226.77,228.90,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.08,331.68,0.00,65.96,41.16,1.93,16.07,0.00,7.78,165.95,0.00,10.71,32.55,-1.02,11.38,0.00,10.44,226.59,0.00,23.28,36.56,0.27,13.61,0.00
$PJCIFN2,21/12/2024 11:34:00,230.37,226.77,229.01,0.05,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.60,337.30,0.00,65.75,41.30,1.91,15.42,0.00,7.78,161.14,0.00,11.29,31.68,-2.20,11.84,0.00,10.50,224.01,0.00,23.29,36.32,0.12,13.65,0.00
$PJCIFN2,21/12/2024 11:35:00,230.63,226.64,228.91,0.06,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.15,335.13,0.00,63.95,42.87,1.92,16.07,0.00,7.25,166.88,0.00,11.85,31.29,-1.02,11.31,0.00,10.31,226.41,0.00,23.64,36.32,0.13,13.77,0.00
$PJCIFN2,21/12/2024 11:36:00,230.50,226.77,228.97,0.05,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.57,336.17,0.00,65.86,41.11,1.93,15.47,0.00,8.37,164.62,0.00,11.30,32.52,-1.02,10.72,0.00,10.56,224.03,0.00,23.67,36.69,0.19,13.51,0.00
$PJCIFN2,21/12/2024 11:37:00,230.50,226.51,228.86,0.05,1.48,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,12.60,336.55,0.00,64.72,42.02,1.92,15.49,0.00,8.37,165.05,0.00,11.85,31.75,-1.60,11.29,0.00,10.48,226.05,0.00,24.36,36.44,0.13,13.67,0.00
$PJCIFN2,21/12/2024 11:38:00,230.63,226.51,228.94,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.10,330.72,0.00,65.30,41.79,1.93,15.97,0.00,7.78,166.54,0.00,10.70,29.61,-1.61,11.90,0.00,10.45,224.50,0.00,23.54,36.48,0.25,13.65,0.00
$PJCIFN2,21/12/2024 11:39:00,230.50,226.77,228.92,0.06,1.48,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.25,335.97,0.00,64.79,42.91,1.93,15.50,0.00,8.37,164.86,0.00,11.85,33.16,-2.19,11.29,0.00,10.48,226.91,0.00,23.49,36.71,0.23,13.64,0.00
$PJCIFN2,21/12/2024 11:40:00,230.63,227.67,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,184.62,0.00,65.38,41.23,1.93,16.08,0.00,8.42,163.32,0.00,10.77,31.95,-1.02,11.94,0.00,10.64,172.26,0.00,23.85,36.40,0.31,13.77,0.00
$PJCIFN2,21/12/2024 11:41:00,230.63,227.80,229.55,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.22,0.00,65.24,42.00,1.93,15.47,0.00,8.44,165.58,0.00,10.80,31.87,-1.61,11.93,0.00,10.64,172.14,0.00,23.67,36.52,0.18,13.51,0.00
$PJCIFN2,21/12/2024 11:42:00,230.75,227.67,229.49,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,182.57,0.00,64.61,41.74,2.52,15.48,0.00,8.44,164.77,0.00,11.93,31.98,-2.21,11.28,0.00,11.07,171.80,0.00,24.61,36.41,0.17,13.62,0.00
$PJCIFN2,21/12/2024 11:43:00,230.75,227.93,229.46,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,181.59,0.00,64.54,41.39,1.93,15.52,0.00,8.44,163.59,0.00,11.36,32.57,-1.61,11.86,0.00,10.93,171.32,0.00,23.78,36.35,0.23,13.67,0.00
$PJCIFN2,21/12/2024 11:44:00,230.37,227.80,229.50,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.00,0.00,63.48,42.50,1.93,15.53,0.00,9.00,163.09,0.00,11.36,32.52,-2.20,11.39,0.00,10.91,171.39,0.00,23.59,36.64,0.29,13.81,0.00
$PJCIFN2,21/12/2024 11:45:00,230.37,228.06,229.54,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.97,0.00,64.10,42.47,1.34,15.48,0.00,9.00,163.63,0.00,11.35,31.91,-2.20,10.78,0.00,10.88,171.46,0.00,23.72,36.73,0.22,13.77,0.00
$PJCIFN2,21/12/2024 11:46:00,230.63,228.06,229.59,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.61,0.00,65.24,40.73,1.93,16.09,0.00,7.25,165.36,0.00,10.77,30.73,-1.61,11.36,0.00,10.61,171.45,0.00,23.48,36.47,0.31,13.68,0.00
$PJCIFN2,21/12/2024 11:47:00,230.75,227.93,229.51,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.80,180.88,0.00,64.61,41.72,1.34,15.52,0.00,8.99,161.28,0.00,10.78,31.87,-1.61,11.94,0.00,10.53,171.55,0.00,24.60,36.12,0.09,13.62,0.00
$PJCIFN2,21/12/2024 11:48:00,230.88,227.80,229.48,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,180.38,0.00,64.03,41.72,2.52,15.39,0.00,8.40,165.02,0.00,11.35,31.36,-1.62,11.33,0.00,10.46,171.41,0.00,23.74,36.12,0.28,13.69,0.00
$PJCIFN2,21/12/2024 11:49:00,230.88,227.80,229.51,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,181.24,0.00,65.71,41.79,1.93,15.40,0.00,8.40,165.45,0.00,10.78,31.39,-2.20,11.31,0.00,10.53,171.79,0.00,23.50,36.29,0.15,13.64,0.00
$PJCIFN2,21/12/2024 11:50:00,230.37,227.80,229.52,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.54,181.45,0.00,65.20,40.55,1.93,15.48,0.00,7.84,163.41,0.00,10.78,31.93,-1.61,11.93,0.00,10.48,171.31,0.00,23.41,36.32,0.20,13.58,0.00
$PJCIFN2,21/12/2024 11:51:00,230.63,228.06,229.56,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.32,190.03,0.00,65.78,42.45,1.34,16.07,0.00,7.85,164.37,0.00,10.76,32.55,-1.61,11.29,0.00,10.59,173.37,0.00,23.70,36.24,0.16,13.73,0.00
$PJCIFN2,21/12/2024 11:52:00,230.63,228.18,229.58,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.19,180.09,0.00,66.37,40.55,1.94,16.09,0.00,8.42,165.45,0.00,11.36,31.32,-2.20,11.92,0.00,10.58,171.44,0.00,24.47,36.28,0.13,13.69,0.00
$PJCIFN2,21/12/2024 11:53:00,230.88,227.93,229.54,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.18,0.00,65.27,40.82,2.50,15.49,0.00,8.41,163.04,0.00,10.77,32.00,-1.02,11.87,0.00,10.69,171.64,0.00,23.38,36.16,0.26,13.64,0.00
$PJCIFN2,21/12/2024 11:54:00,230.63,228.06,229.48,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.88,0.00,65.20,41.16,1.34,16.08,0.00,7.26,166.50,0.00,11.36,31.39,-1.61,11.87,0.00,10.70,171.57,0.00,23.58,36.02,0.18,13.77,0.00
$PJCIFN2,21/12/2024 11:55:00,230.63,227.93,229.54,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.62,0.00,64.69,41.32,1.34,15.53,0.00,7.85,162.73,0.00,11.37,30.79,-2.20,11.35,0.00,10.92,171.47,0.00,23.29,36.52,0.20,13.69,0.00
$PJCIFN2,21/12/2024 11:56:00,230.50,227.93,229.53,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,184.79,0.00,64.06,43.06,1.93,16.06,0.00,8.43,163.00,0.00,11.35,31.93,-2.20,11.95,0.00,10.83,171.32,0.00,23.97,36.80,0.10,13.77,0.00
$PJCIFN2,21/12/2024 11:57:00,230.63,227.93,229.52,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,180.27,0.00,63.95,42.94,1.93,15.47,0.00,8.42,164.31,0.00,10.77,30.77,-1.02,11.38,0.00,10.75,171.41,0.00,23.92,36.28,0.24,13.67,0.00
$PJCIFN2,21/12/2024 11:58:00,230.75,227.93,229.50,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.00,0.00,64.03,40.55,1.34,15.54,0.00,9.02,164.68,0.00,10.77,30.82,-1.61,11.95,0.00,10.76,171.61,0.00,23.70,36.05,0.13,13.67,0.00
$PJCIFN2,21/12/2024 11:59:00,230.63,227.93,229.43,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,182.08,0.00,65.13,41.20,1.93,15.47,0.00,8.43,165.64,0.00,11.40,32.41,-1.61,11.38,0.00,10.79,171.55,0.00,23.66,36.33,0.13,13.70,0.00
$PJCIFN2,21/12/2024 12:00:00,230.63,227.93,229.47,0.06,0.79,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,179.97,0.00,63.51,42.28,1.93,14.94,0.00,8.44,165.27,0.00,10.79,33.12,-2.18,11.29,0.00,10.69,171.42,0.00,23.64,36.41,0.27,13.76,0.00
$PJCIFN2,21/12/2024 12:01:00,230.37,227.80,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.31,0.00,65.67,41.16,1.93,16.69,0.00,7.84,163.85,0.00,10.77,32.53,-1.61,11.35,0.00,10.68,171.27,0.00,23.14,36.44,0.30,13.83,0.00
$PJCIFN2,21/12/2024 12:02:00,230.50,228.06,229.51,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.14,180.41,0.00,64.61,41.81,1.93,16.66,0.00,8.40,163.36,0.00,10.77,31.96,-1.61,11.29,0.00,10.61,171.15,0.00,24.36,36.12,0.01,13.66,0.00
$PJCIFN2,21/12/2024 12:03:00,230.63,227.93,229.51,0.05,0.86,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,197.58,0.00,64.03,39.49,1.93,16.08,0.00,7.83,164.77,0.00,11.36,31.89,-1.61,11.36,0.00,10.59,173.02,0.00,23.92,36.02,0.28,13.63,0.00
$PJCIFN2,21/12/2024 12:04:00,230.50,227.93,229.51,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,182.08,0.00,63.51,41.18,1.34,16.09,0.00,8.39,164.44,0.00,10.77,31.27,-1.60,10.76,0.00,10.54,171.32,0.00,23.68,36.20,0.21,13.72,0.00
$PJCIFN2,21/12/2024 12:05:00,231.01,227.67,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,181.62,0.00,65.75,40.50,1.93,15.51,0.00,8.39,163.76,0.00,10.76,31.37,-1.61,11.36,0.00,10.68,171.27,0.00,23.46,36.30,0.10,13.63,0.00
$PJCIFN2,21/12/2024 12:06:00,230.50,227.93,229.44,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,183.13,0.00,64.69,42.30,2.52,16.12,0.00,7.84,162.82,0.00,11.36,32.33,-1.61,11.36,0.00,10.79,171.41,0.00,23.50,36.48,0.14,13.50,0.00
$PJCIFN2,21/12/2024 12:07:00,230.50,227.93,229.50,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.73,183.06,0.00,65.75,42.30,1.93,15.52,0.00,9.02,163.41,0.00,11.36,31.98,-1.61,11.28,0.00,10.77,171.54,0.00,24.28,36.37,0.25,13.60,0.00
$PJCIFN2,21/12/2024 12:08:00,230.50,227.93,229.53,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,182.24,0.00,65.24,42.96,1.93,15.54,0.00,8.43,165.77,0.00,11.35,33.05,-1.61,11.33,0.00,11.08,171.55,0.00,23.43,36.30,0.13,13.66,0.00
$PJCIFN2,21/12/2024 12:09:00,230.63,228.18,229.52,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.62,0.00,65.20,40.39,1.93,15.54,0.00,7.85,164.46,0.00,10.77,31.96,-1.61,11.33,0.00,10.88,171.89,0.00,23.64,36.51,0.28,13.65,0.00
$PJCIFN2,21/12/2024 12:10:00,230.75,227.93,229.57,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.49,0.00,65.20,42.96,1.93,15.54,0.00,9.00,165.70,0.00,11.36,31.36,-1.02,11.36,0.00,10.88,171.66,0.00,23.66,36.45,0.29,13.59,0.00
$PJCIFN2,21/12/2024 12:11:00,230.63,227.80,229.42,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.76,0.00,65.24,42.89,1.93,16.07,0.00,7.82,163.63,0.00,11.36,33.03,-1.61,11.36,0.00,10.77,172.20,0.00,23.46,36.58,0.13,13.62,0.00
$PJCIFN2,21/12/2024 12:12:00,230.37,227.80,229.43,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,181.75,0.00,64.03,41.18,1.93,15.53,0.00,7.85,165.14,0.00,11.94,31.36,-1.61,11.85,0.00,10.54,172.39,0.00,24.17,36.39,0.17,13.65,0.00
$PJCIFN2,21/12/2024 12:13:00,230.37,228.06,229.44,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.52,0.00,66.41,41.18,1.34,16.08,0.00,7.84,166.45,0.00,11.36,32.57,-2.79,11.35,0.00,10.51,172.80,0.00,23.69,36.33,0.14,13.58,0.00
$PJCIFN2,21/12/2024 12:14:00,230.37,228.06,229.47,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,185.69,0.00,65.24,42.40,1.93,15.54,0.00,8.42,165.18,0.00,11.93,31.95,-1.61,11.90,0.00,10.60,173.28,0.00,24.03,36.53,0.28,13.69,0.00
$PJCIFN2,21/12/2024 12:15:00,230.50,227.80,229.45,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.58,195.12,0.00,65.20,40.78,1.93,16.05,0.00,7.83,166.17,0.00,11.40,31.36,-2.19,11.29,0.00,10.44,174.68,0.00,23.43,36.48,0.21,13.59,0.00
$PJCIFN2,21/12/2024 12:16:00,230.63,227.67,229.39,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,183.69,0.00,63.37,42.89,1.93,16.10,0.00,7.85,165.12,0.00,11.36,31.32,-1.61,11.36,0.00,10.55,173.26,0.00,24.29,36.51,0.18,13.61,0.00
$PJCIFN2,21/12/2024 12:17:00,230.63,227.54,229.35,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.83,0.00,64.03,43.57,1.92,16.01,0.00,8.45,166.54,0.00,11.93,32.52,-2.20,11.35,0.00,10.60,173.00,0.00,23.38,36.53,0.25,13.62,0.00
$PJCIFN2,21/12/2024 12:18:00,230.63,228.06,229.46,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,182.16,0.00,64.61,40.57,1.34,15.48,0.00,8.44,167.13,0.00,11.36,31.39,-2.20,11.35,0.00,10.76,173.17,0.00,24.24,36.67,-0.03,13.48,0.00
$PJCIFN2,21/12/2024 12:19:00,230.75,227.93,229.42,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,186.07,0.00,64.61,41.72,1.92,16.07,0.00,8.42,164.68,0.00,11.36,31.32,-1.61,11.94,0.00,10.67,173.13,0.00,23.66,36.40,0.15,13.69,0.00
$PJCIFN2,21/12/2024 12:20:00,230.63,227.67,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.06,0.00,65.67,41.81,1.93,15.47,0.00,9.00,165.39,0.00,11.35,31.39,-1.61,11.35,0.00,10.96,173.21,0.00,23.65,36.41,0.30,13.59,0.00
$PJCIFN2,21/12/2024 12:21:00,230.63,227.67,229.39,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.57,0.00,65.20,40.50,1.34,16.06,0.00,8.43,166.08,0.00,11.35,31.93,-1.61,11.36,0.00,11.05,173.45,0.00,23.79,36.07,0.24,13.62,0.00
$PJCIFN2,21/12/2024 12:22:00,230.50,227.54,229.42,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.47,0.00,64.65,41.16,1.92,15.54,0.00,7.84,167.53,0.00,10.79,31.95,-1.61,11.94,0.00,11.08,173.23,0.00,23.55,36.19,0.08,13.69,0.00
$PJCIFN2,21/12/2024 12:23:00,230.37,227.93,229.44,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.29,183.34,0.00,64.06,42.26,1.93,16.02,0.00,8.44,165.36,0.00,11.38,30.77,-1.61,11.37,0.00,10.74,173.25,0.00,24.48,36.06,0.30,13.69,0.00
$PJCIFN2,21/12/2024 12:24:00,230.63,227.93,229.48,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,185.87,0.00,65.24,42.40,2.50,15.48,0.00,8.41,165.55,0.00,11.34,30.77,-1.61,11.96,0.00,10.91,173.63,0.00,23.41,36.26,0.33,13.65,0.00
$PJCIFN2,21/12/2024 12:25:00,230.50,227.80,229.44,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,183.75,0.00,64.03,41.18,1.34,15.51,0.00,7.84,165.45,0.00,11.36,31.34,-2.20,11.31,0.00,10.60,172.86,0.00,23.76,36.14,0.09,13.60,0.00
$PJCIFN2,21/12/2024 12:26:00,230.63,227.67,229.46,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.67,0.00,65.24,40.94,1.93,15.49,0.00,8.41,167.16,0.00,11.94,30.70,-1.62,11.93,0.00,10.65,172.91,0.00,23.77,36.25,0.24,13.51,0.00
$PJCIFN2,21/12/2024 12:27:00,230.75,227.80,229.35,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,194.22,0.00,65.75,43.50,1.92,15.41,0.00,8.41,165.55,0.00,11.35,31.36,-1.61,11.36,0.00,10.71,174.22,0.00,23.86,36.79,0.24,13.66,0.00
$PJCIFN2,21/12/2024 12:28:00,230.50,227.93,229.47,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.12,181.86,0.00,63.99,40.10,1.93,16.08,0.00,7.85,165.95,0.00,11.37,31.93,-1.60,11.86,0.00,10.55,172.45,0.00,24.20,36.44,0.21,13.58,0.00
$PJCIFN2,21/12/2024 12:29:00,230.75,228.06,229.52,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.59,0.00,64.61,41.81,1.93,15.47,0.00,9.03,164.77,0.00,11.35,31.96,-1.61,11.94,0.00,10.94,172.21,0.00,24.06,36.56,0.23,13.60,0.00
$PJCIFN2,21/12/2024 12:30:00,230.63,227.93,229.53,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,184.24,0.00,64.58,41.81,1.93,15.53,0.00,8.42,163.59,0.00,11.36,32.48,-2.78,11.34,0.00,10.80,171.93,0.00,23.73,36.35,0.13,13.63,0.00
$PJCIFN2,21/12/2024 12:31:00,230.75,227.80,229.50,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.47,0.00,64.06,41.06,1.93,15.53,0.00,8.39,164.71,0.00,11.95,32.44,-1.02,11.94,0.00,10.81,171.79,0.00,23.80,36.62,0.31,13.64,0.00
$PJCIFN2,21/12/2024 12:32:00,230.75,227.80,229.45,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,181.69,0.00,66.37,42.35,1.93,16.08,0.00,7.81,163.94,0.00,11.36,31.82,-1.61,11.87,0.00,11.05,171.48,0.00,24.18,36.54,0.13,13.71,0.00
$PJCIFN2,21/12/2024 12:33:00,230.37,227.93,229.48,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.60,0.00,65.16,40.05,1.93,16.00,0.00,8.44,163.94,0.00,11.38,31.34,-2.20,11.29,0.00,10.98,171.36,0.00,23.75,36.15,0.27,13.74,0.00
$PJCIFN2,21/12/2024 12:34:00,230.75,228.06,229.54,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,181.67,0.00,65.20,42.40,1.93,15.48,0.00,8.44,164.68,0.00,11.93,30.79,-1.02,10.82,0.00,11.11,171.12,0.00,23.61,36.59,0.08,13.55,0.00
$PJCIFN2,21/12/2024 12:35:00,230.50,228.06,229.55,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.61,184.52,0.00,65.16,41.77,1.93,16.08,0.00,7.84,164.68,0.00,11.36,31.95,-2.20,11.35,0.00,10.78,170.88,0.00,23.69,36.39,0.34,13.66,0.00
$PJCIFN2,21/12/2024 12:36:00,230.75,227.80,229.60,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,178.93,0.00,63.62,41.32,1.94,15.54,0.00,9.04,164.77,0.00,11.95,31.95,-1.61,10.80,0.00,10.91,170.99,0.00,23.99,36.37,0.16,13.68,0.00
$PJCIFN2,21/12/2024 12:37:00,230.63,228.06,229.53,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.15,179.97,0.00,64.10,41.77,1.93,15.49,0.00,9.02,164.18,0.00,11.40,32.50,-1.61,11.95,0.00,10.79,170.97,0.00,24.25,36.25,0.09,13.71,0.00
$PJCIFN2,21/12/2024 12:38:00,230.88,227.93,229.55,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.69,179.00,0.00,64.03,40.64,1.93,15.50,0.00,7.27,163.54,0.00,11.93,31.86,-1.61,11.40,0.00,10.85,170.89,0.00,23.82,36.25,0.17,13.58,0.00
$PJCIFN2,21/12/2024 12:39:00,230.50,227.93,229.46,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,194.72,0.00,65.13,41.67,1.93,15.48,0.00,9.03,164.86,0.00,11.36,33.75,-1.61,11.86,0.00,10.77,172.44,0.00,23.65,36.50,0.17,13.71,0.00
$PJCIFN2,21/12/2024 12:40:00,230.50,227.93,229.51,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.11,184.38,0.00,65.86,42.38,1.93,15.49,0.00,8.39,163.87,0.00,10.79,31.39,-2.19,10.77,0.00,10.64,170.96,0.00,23.63,36.22,0.24,13.60,0.00
$PJCIFN2,21/12/2024 12:41:00,230.63,227.93,229.53,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,181.27,0.00,64.65,40.08,1.34,15.52,0.00,7.85,164.77,0.00,11.95,31.95,-1.61,11.36,0.00,10.51,170.60,0.00,23.78,36.18,0.23,13.68,0.00
$PJCIFN2,21/12/2024 12:42:00,230.50,228.06,229.50,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,180.01,0.00,65.20,41.13,1.93,15.50,0.00,7.85,163.59,0.00,11.94,31.41,-1.61,11.33,0.00,10.79,171.05,0.00,24.32,36.67,0.19,13.50,0.00
$PJCIFN2,21/12/2024 12:43:00,230.88,227.80,229.58,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,179.30,0.00,65.09,44.16,1.34,15.49,0.00,8.41,164.77,0.00,11.95,31.39,-1.61,11.90,0.00,10.70,171.00,0.00,23.67,36.63,0.05,13.61,0.00
$PJCIFN2,21/12/2024 12:44:00,230.63,227.93,229.49,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.31,180.01,0.00,63.95,41.91,2.51,15.96,0.00,7.84,164.09,0.00,11.35,31.36,-1.61,11.87,0.00,10.80,170.56,0.00,23.55,36.68,0.38,13.66,0.00
$PJCIFN2,21/12/2024 12:45:00,230.88,228.06,229.51,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.21,0.00,64.65,41.72,2.52,15.49,0.00,7.85,163.85,0.00,11.36,31.36,-1.62,11.35,0.00,10.95,170.50,0.00,23.80,36.38,0.08,13.66,0.00
$PJCIFN2,21/12/2024 12:46:00,230.75,227.93,229.52,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.10,0.00,63.99,40.03,1.93,15.50,0.00,7.84,162.59,0.00,11.95,30.77,-2.20,11.97,0.00,11.00,171.03,0.00,23.88,35.94,0.30,13.69,0.00
$PJCIFN2,21/12/2024 12:47:00,230.63,227.93,229.48,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.77,179.60,0.00,65.27,41.20,1.93,15.49,0.00,8.43,165.27,0.00,11.95,31.39,-1.61,11.35,0.00,11.03,171.06,0.00,24.89,36.38,0.35,13.68,0.00
$PJCIFN2,21/12/2024 12:48:00,230.75,228.06,229.51,0.06,0.79,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,180.86,0.00,65.20,42.38,1.94,14.94,0.00,8.42,161.78,0.00,11.36,33.09,-2.19,11.34,0.00,10.83,170.82,0.00,23.32,36.67,0.18,13.64,0.00
$PJCIFN2,21/12/2024 12:49:00,230.50,227.93,229.54,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.88,0.00,63.37,40.85,1.93,15.49,0.00,8.40,164.18,0.00,11.36,30.70,-1.61,11.38,0.00,10.83,171.05,0.00,23.93,36.12,0.19,13.69,0.00
$PJCIFN2,21/12/2024 12:50:00,230.50,227.93,229.50,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.77,0.00,64.54,41.74,1.34,15.49,0.00,8.43,165.14,0.00,11.35,31.30,-1.61,11.39,0.00,10.75,171.29,0.00,23.59,36.08,0.30,13.58,0.00
$PJCIFN2,21/12/2024 12:51:00,230.88,227.93,229.45,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,192.87,0.00,65.24,43.50,2.50,15.51,0.00,8.45,165.24,0.00,10.77,31.98,-0.43,11.87,0.00,10.72,172.87,0.00,23.55,36.47,0.34,13.68,0.00
$PJCIFN2,21/12/2024 12:52:00,230.50,227.80,229.43,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.25,180.38,0.00,66.33,41.70,1.93,15.54,0.00,7.25,162.82,0.00,11.36,31.32,-1.61,11.87,0.00,10.68,170.61,0.00,24.41,36.44,0.31,13.75,0.00
$PJCIFN2,21/12/2024 12:53:00,230.63,227.80,229.50,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.59,0.00,64.65,41.72,1.93,15.50,0.00,9.01,163.00,0.00,11.34,31.98,-1.61,11.39,0.00,10.71,170.75,0.00,23.59,36.40,0.18,13.63,0.00
$PJCIFN2,21/12/2024 12:54:00,230.63,228.06,229.53,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.17,0.00,65.20,44.11,1.93,15.49,0.00,7.83,165.27,0.00,10.18,31.96,-1.60,11.88,0.00,10.65,171.38,0.00,23.60,36.74,0.31,13.70,0.00
$PJCIFN2,21/12/2024 12:55:00,230.75,227.80,229.54,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,182.88,0.00,64.50,41.16,1.93,16.12,0.00,7.85,163.59,0.00,11.34,31.39,-1.61,11.39,0.00,10.71,171.17,0.00,23.93,36.57,0.27,13.77,0.00
$PJCIFN2,21/12/2024 12:56:00,230.75,228.06,229.52,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,182.62,0.00,65.24,39.99,1.93,15.45,0.00,8.44,163.00,0.00,11.38,31.39,-1.61,11.36,0.00,10.74,171.28,0.00,23.73,36.36,0.11,13.43,0.00
$PJCIFN2,21/12/2024 12:57:00,230.63,227.80,229.47,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.84,180.17,0.00,64.69,41.16,1.93,15.48,0.00,7.85,164.93,0.00,11.38,30.82,-1.62,11.92,0.00,11.08,171.68,0.00,24.65,36.08,0.17,13.57,0.00
$PJCIFN2,21/12/2024 12:58:00,230.37,227.93,229.54,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.96,0.00,64.06,39.96,1.93,15.49,0.00,8.43,163.59,0.00,10.76,31.44,-1.02,11.34,0.00,11.02,171.37,0.00,23.69,36.26,0.33,13.60,0.00
$PJCIFN2,21/12/2024 12:59:00,230.63,228.06,229.54,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,183.41,0.00,64.69,42.99,1.93,15.48,0.00,8.43,166.66,0.00,11.36,31.34,-1.61,11.28,0.00,11.15,172.20,0.00,23.43,36.16,0.34,13.56,0.00
$PJCIFN2,21/12/2024 13:00:00,230.63,228.06,229.52,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.85,0.00,65.24,40.03,1.93,16.07,0.00,9.01,165.45,0.00,11.35,30.75,-1.02,10.80,0.00,11.07,172.48,0.00,23.76,36.03,0.24,13.69,0.00
$PJCIFN2,21/12/2024 13:01:00,230.75,227.80,229.46,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,184.48,0.00,65.27,41.72,1.93,15.54,0.00,7.84,162.77,0.00,11.35,31.22,-1.60,11.30,0.00,10.64,172.67,0.00,23.74,35.86,0.28,13.66,0.00
$PJCIFN2,21/12/2024 13:02:00,230.50,227.93,229.49,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.08,180.60,0.00,65.75,41.50,1.93,15.42,0.00,8.44,162.99,0.00,11.36,31.37,-1.61,11.37,0.00,10.91,169.45,0.00,24.53,36.23,0.12,13.61,0.00
$PJCIFN2,21/12/2024 13:03:00,230.75,228.06,229.52,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,190.62,0.00,65.86,40.59,1.93,16.07,0.00,8.43,164.00,0.00,11.35,31.36,-1.02,11.35,0.00,10.82,170.34,0.00,23.70,36.60,0.17,13.59,0.00
$PJCIFN2,21/12/2024 13:04:00,230.50,228.31,229.61,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,178.03,0.00,63.51,40.78,2.52,16.06,0.00,8.43,161.05,0.00,11.93,30.77,-2.20,11.95,0.00,10.78,168.88,0.00,23.54,36.13,0.25,13.67,0.00
$PJCIFN2,21/12/2024 13:05:00,230.63,227.93,229.52,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.21,0.00,63.99,41.81,1.93,15.49,0.00,8.43,160.69,0.00,11.36,31.34,-2.20,11.95,0.00,10.84,168.91,0.00,23.79,36.15,0.09,13.62,0.00
$PJCIFN2,21/12/2024 13:06:00,230.63,227.93,229.45,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,184.26,0.00,64.69,41.13,1.93,16.11,0.00,9.00,165.70,0.00,11.36,31.91,-1.61,11.36,0.00,10.81,172.72,0.00,23.58,36.21,0.13,13.64,0.00
$PJCIFN2,21/12/2024 13:07:00,230.63,227.80,229.44,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.65,0.00,64.61,40.66,1.93,16.06,0.00,8.44,166.04,0.00,11.36,31.37,-1.61,11.30,0.00,10.86,172.92,0.00,23.57,36.36,0.10,13.53,0.00
$PJCIFN2,21/12/2024 13:08:00,230.63,227.93,229.43,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.70,182.24,0.00,65.16,42.94,1.93,15.49,0.00,7.85,164.09,0.00,11.94,30.80,-1.61,11.35,0.00,10.74,172.97,0.00,24.85,36.63,0.33,13.77,0.00
$PJCIFN2,21/12/2024 13:09:00,230.50,227.93,229.50,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,183.48,0.00,64.69,42.87,1.93,15.47,0.00,9.00,164.27,0.00,11.93,32.53,-1.02,11.93,0.00,11.22,172.90,0.00,23.39,36.76,0.18,13.65,0.00
$PJCIFN2,21/12/2024 13:10:00,230.63,227.93,229.52,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.38,0.00,65.20,43.06,1.93,15.52,0.00,8.43,166.08,0.00,11.39,32.52,-1.02,11.36,0.00,11.11,173.12,0.00,23.48,36.56,0.28,13.77,0.00
$PJCIFN2,21/12/2024 13:11:00,230.63,227.67,229.51,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.57,0.00,64.06,41.84,1.93,14.94,0.00,8.43,165.95,0.00,10.77,30.77,-1.02,11.88,0.00,11.19,172.65,0.00,23.64,36.67,0.33,13.61,0.00
$PJCIFN2,21/12/2024 13:12:00,230.88,227.67,229.42,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,183.38,0.00,64.58,42.33,2.50,15.54,0.00,8.42,165.82,0.00,11.36,32.48,-2.19,11.89,0.00,11.02,172.87,0.00,23.63,36.59,0.08,13.80,0.00
$PJCIFN2,21/12/2024 13:13:00,230.50,227.93,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,184.31,0.00,65.24,41.93,1.93,16.07,0.00,9.01,165.95,0.00,10.80,31.91,-1.61,11.93,0.00,10.96,172.95,0.00,24.73,36.56,0.31,13.61,0.00
$PJCIFN2,21/12/2024 13:14:00,230.50,228.06,229.50,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.29,0.00,65.38,41.30,1.34,16.08,0.00,8.40,165.55,0.00,11.95,31.93,-1.61,11.98,0.00,11.03,172.88,0.00,23.68,36.71,0.22,13.83,0.00
$PJCIFN2,21/12/2024 13:15:00,230.50,227.41,229.49,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,192.63,0.00,66.37,41.81,1.93,16.06,0.00,8.43,165.80,0.00,11.34,31.95,-1.61,10.77,0.00,11.01,174.37,0.00,23.65,36.70,0.27,13.68,0.00
$PJCIFN2,21/12/2024 13:16:00,230.75,227.80,229.54,0.06,0.81,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,185.83,0.00,65.67,40.55,1.93,14.95,0.00,8.40,165.45,0.00,11.93,32.50,-1.61,11.33,0.00,10.97,172.92,0.00,23.93,36.81,0.36,13.61,0.00
$PJCIFN2,21/12/2024 13:17:00,230.88,228.06,229.48,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,184.07,0.00,64.61,42.28,1.93,15.52,0.00,7.85,162.77,0.00,10.77,32.53,-2.20,10.72,0.00,11.01,172.11,0.00,23.88,36.76,0.19,13.65,0.00
$PJCIFN2,21/12/2024 13:18:00,230.75,227.93,229.57,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.20,183.41,0.00,64.54,41.79,1.93,16.07,0.00,8.44,163.13,0.00,11.95,31.36,-1.61,11.42,0.00,10.81,172.29,0.00,24.71,36.53,0.20,13.73,0.00
$PJCIFN2,21/12/2024 13:19:00,230.75,228.18,229.57,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.07,183.16,0.00,65.93,41.88,1.93,15.49,0.00,8.98,165.95,0.00,11.95,33.12,-1.61,11.36,0.00,10.88,172.08,0.00,24.06,36.75,0.17,13.66,0.00
$PJCIFN2,21/12/2024 13:20:00,230.63,227.67,229.58,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,186.07,0.00,65.05,42.47,2.51,16.04,0.00,9.02,164.59,0.00,11.35,31.93,-1.61,11.36,0.00,11.08,171.50,0.00,23.49,36.78,0.29,13.73,0.00
$PJCIFN2,21/12/2024 13:21:00,230.88,227.93,229.60,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,185.42,0.00,63.58,42.84,2.52,16.08,0.00,7.86,163.59,0.00,11.37,31.39,-1.61,11.95,0.00,11.04,171.05,0.00,24.07,36.78,0.26,13.68,0.00
$PJCIFN2,21/12/2024 13:22:00,230.63,228.06,229.62,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,181.00,0.00,63.48,41.46,2.52,16.10,0.00,9.01,162.64,0.00,11.36,31.96,-2.20,11.87,0.00,11.24,171.30,0.00,23.49,36.63,0.21,13.63,0.00
$PJCIFN2,21/12/2024 13:23:00,230.75,227.93,229.56,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.17,183.48,0.00,64.65,41.70,1.93,16.10,0.00,8.46,164.31,0.00,11.35,32.50,-2.20,11.29,0.00,11.19,170.79,0.00,24.80,36.45,0.19,13.80,0.00
$PJCIFN2,21/12/2024 13:24:00,231.01,227.93,229.57,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,182.18,0.00,65.31,41.77,1.93,16.08,0.00,9.03,164.18,0.00,11.94,32.52,-1.62,11.87,0.00,11.27,171.09,0.00,23.66,36.35,0.21,13.59,0.00
$PJCIFN2,21/12/2024 13:25:00,231.01,227.93,229.58,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.69,180.45,0.00,65.75,41.16,1.93,15.51,0.00,9.01,163.37,0.00,11.93,32.48,-1.61,10.77,0.00,11.12,170.31,0.00,23.46,36.67,0.35,13.64,0.00
$PJCIFN2,21/12/2024 13:26:00,230.75,227.93,229.54,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.41,0.00,65.20,41.74,1.93,15.56,0.00,8.99,163.67,0.00,11.93,31.82,-1.02,11.35,0.00,11.07,170.68,0.00,23.74,36.70,0.21,13.68,0.00
$PJCIFN2,21/12/2024 13:27:00,230.75,228.06,229.54,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,194.02,0.00,64.65,44.04,1.91,15.49,0.00,8.45,162.91,0.00,10.79,31.96,-1.02,11.32,0.00,10.90,172.15,0.00,23.52,36.78,0.19,13.58,0.00
$PJCIFN2,21/12/2024 13:28:00,230.63,228.06,229.58,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.20,182.90,0.00,62.96,41.70,1.93,15.53,0.00,9.03,162.69,0.00,11.36,32.55,-1.61,11.36,0.00,10.84,170.33,0.00,24.62,36.58,0.14,13.68,0.00
$PJCIFN2,21/12/2024 13:29:00,230.88,228.18,229.65,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.40,0.00,64.03,41.84,2.53,16.07,0.00,8.42,163.59,0.00,11.95,31.36,-1.61,11.38,0.00,10.79,170.24,0.00,24.02,36.26,0.29,13.69,0.00
$PJCIFN2,21/12/2024 13:30:00,231.01,228.06,229.61,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.09,0.00,65.24,41.86,2.52,15.53,0.00,9.02,164.77,0.00,11.36,30.16,-1.60,11.39,0.00,10.88,170.55,0.00,23.94,36.18,0.31,13.69,0.00
$PJCIFN2,21/12/2024 13:31:00,230.88,228.06,229.65,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.34,181.29,0.00,65.90,40.69,1.93,15.50,0.00,7.84,162.00,0.00,11.93,30.16,-1.61,11.95,0.00,10.91,170.51,0.00,23.72,36.03,0.01,13.66,0.00
$PJCIFN2,21/12/2024 13:32:00,231.01,228.06,229.63,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.21,181.90,0.00,64.10,42.89,1.93,15.41,0.00,8.44,163.09,0.00,11.36,31.87,-1.61,11.88,0.00,10.89,170.64,0.00,23.63,36.32,0.15,13.57,0.00
$PJCIFN2,21/12/2024 13:33:00,230.75,227.93,229.57,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.25,180.66,0.00,65.82,42.38,1.93,16.00,0.00,8.99,162.49,0.00,11.35,32.48,-1.61,11.38,0.00,10.93,169.79,0.00,24.76,36.69,0.16,13.75,0.00
$PJCIFN2,21/12/2024 13:34:00,230.63,227.93,229.54,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.38,0.00,63.44,41.79,2.52,15.97,0.00,8.40,164.37,0.00,11.95,31.98,-1.61,11.37,0.00,11.21,170.82,0.00,23.94,36.44,0.23,13.46,0.00
$PJCIFN2,21/12/2024 13:35:00,230.88,228.06,229.58,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.37,178.73,0.00,64.65,40.66,2.53,15.51,0.00,9.03,163.78,0.00,11.95,31.98,-1.61,11.95,0.00,11.34,170.33,0.00,24.11,36.46,0.39,13.82,0.00
$PJCIFN2,21/12/2024 13:36:00,230.50,228.06,229.62,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.87,183.03,0.00,64.10,42.28,1.93,16.08,0.00,7.85,163.68,0.00,11.37,31.37,-2.20,11.35,0.00,11.54,170.66,0.00,23.31,36.45,0.22,13.63,0.00
$PJCIFN2,21/12/2024 13:37:00,231.01,228.06,229.66,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.19,182.88,0.00,65.20,41.32,1.93,15.55,0.00,8.43,161.91,0.00,11.38,30.20,-1.02,11.91,0.00,11.21,170.30,0.00,23.83,36.49,0.37,13.65,0.00
$PJCIFN2,21/12/2024 13:38:00,230.75,228.06,229.61,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.16,178.51,0.00,64.13,40.01,1.93,15.55,0.00,8.43,164.40,0.00,11.36,30.15,-1.61,10.76,0.00,11.17,170.32,0.00,24.58,36.20,0.10,13.56,0.00
$PJCIFN2,21/12/2024 13:39:00,230.63,228.06,229.52,0.06,0.86,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,196.99,0.00,64.58,40.05,1.93,14.95,0.00,8.41,163.04,0.00,11.93,31.84,-1.61,11.28,0.00,11.03,172.24,0.00,23.79,36.19,0.25,13.53,0.00
$PJCIFN2,21/12/2024 13:40:00,230.88,227.93,229.48,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.29,0.00,65.13,42.38,1.93,15.47,0.00,8.96,162.90,0.00,11.93,31.36,-1.61,11.95,0.00,11.04,170.55,0.00,23.89,36.35,0.25,13.62,0.00
$PJCIFN2,21/12/2024 13:41:00,230.50,228.18,229.55,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.62,0.00,64.61,42.35,1.93,16.11,0.00,9.02,164.86,0.00,11.35,31.95,-1.61,11.88,0.00,10.91,170.79,0.00,23.71,36.32,0.28,13.67,0.00
$PJCIFN2,21/12/2024 13:42:00,230.75,228.06,229.57,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.76,182.57,0.00,63.99,41.18,1.93,16.08,0.00,8.41,161.32,0.00,11.35,31.86,-1.61,10.76,0.00,10.98,170.91,0.00,23.73,36.28,0.24,13.66,0.00
$PJCIFN2,21/12/2024 13:43:00,230.75,227.93,229.48,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.10,179.43,0.00,64.65,39.99,1.93,15.48,0.00,9.01,164.40,0.00,11.40,31.32,-1.61,11.40,0.00,10.91,170.43,0.00,24.61,35.86,0.15,13.60,0.00
$PJCIFN2,21/12/2024 13:44:00,230.50,228.06,229.56,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.29,181.34,0.00,65.90,43.11,1.34,15.54,0.00,7.85,164.77,0.00,11.92,31.37,-1.61,11.38,0.00,10.86,171.00,0.00,23.92,36.35,0.28,13.64,0.00
$PJCIFN2,21/12/2024 13:45:00,230.63,227.93,229.56,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.77,0.00,65.71,42.50,1.93,16.15,0.00,8.43,163.23,0.00,11.36,31.41,-1.61,11.36,0.00,10.90,170.78,0.00,23.52,36.65,0.26,13.66,0.00
$PJCIFN2,21/12/2024 13:46:00,230.63,227.80,229.58,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.66,0.00,64.65,41.79,1.93,16.15,0.00,7.83,163.04,0.00,10.78,31.43,-1.61,11.28,0.00,11.02,170.27,0.00,23.71,36.47,0.17,13.72,0.00
$PJCIFN2,21/12/2024 13:47:00,230.50,228.06,229.49,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,183.62,0.00,65.82,42.38,1.93,15.48,0.00,8.47,163.59,0.00,11.37,32.53,-1.61,11.89,0.00,11.38,171.33,0.00,24.03,36.24,0.21,13.62,0.00
$PJCIFN2,21/12/2024 13:48:00,230.75,228.06,229.57,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,182.57,0.00,64.58,41.27,1.93,15.52,0.00,9.03,164.18,0.00,11.36,30.80,-1.61,11.95,0.00,11.40,171.17,0.00,24.70,36.28,0.30,13.83,0.00
$PJCIFN2,21/12/2024 13:49:00,230.63,228.06,229.57,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,182.24,0.00,65.20,41.23,1.93,16.65,0.00,9.02,165.42,0.00,11.97,30.84,-1.61,11.28,0.00,11.44,171.32,0.00,23.84,36.64,0.31,13.75,0.00
$PJCIFN2,21/12/2024 13:50:00,230.75,228.06,229.50,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,183.47,0.00,65.75,43.08,1.34,15.54,0.00,8.45,165.70,0.00,11.36,29.64,-1.60,11.37,0.00,11.26,171.82,0.00,23.83,36.26,0.23,13.51,0.00
$PJCIFN2,21/12/2024 13:51:00,230.75,227.93,229.52,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,190.89,0.00,65.20,40.05,1.93,16.04,0.00,8.44,165.36,0.00,11.96,30.80,-1.02,11.92,0.00,11.17,173.85,0.00,24.22,36.32,0.33,13.62,0.00
$PJCIFN2,21/12/2024 13:52:00,230.50,228.06,229.53,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,184.31,0.00,63.62,41.23,1.93,16.07,0.00,9.00,165.36,0.00,11.38,31.96,-1.61,11.36,0.00,11.03,172.24,0.00,23.92,36.63,0.24,13.59,0.00
$PJCIFN2,21/12/2024 13:53:00,231.01,227.93,229.53,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,185.73,0.00,63.44,42.30,1.93,15.47,0.00,9.02,165.86,0.00,11.95,31.30,-1.61,11.36,0.00,11.05,172.99,0.00,24.33,36.20,0.24,13.67,0.00
$PJCIFN2,21/12/2024 13:54:00,230.63,227.80,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.48,0.00,65.20,41.70,1.93,15.49,0.00,9.02,166.54,0.00,11.93,31.98,-2.20,11.93,0.00,11.04,172.94,0.00,24.04,36.17,0.23,13.61,0.00
$PJCIFN2,21/12/2024 13:55:00,230.50,227.80,229.54,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,186.28,0.00,65.78,41.95,1.93,15.97,0.00,7.84,165.77,0.00,11.36,30.84,-1.61,11.35,0.00,11.06,173.01,0.00,24.02,35.97,0.14,13.53,0.00
$PJCIFN2,21/12/2024 13:56:00,230.88,227.80,229.52,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.80,0.00,63.92,40.82,1.93,14.94,0.00,7.84,161.64,0.00,11.36,31.36,-2.20,10.76,0.00,10.94,173.04,0.00,23.84,36.04,0.18,13.58,0.00
$PJCIFN2,21/12/2024 13:57:00,230.63,227.93,229.46,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.76,182.90,0.00,65.13,40.85,1.93,15.54,0.00,9.02,165.86,0.00,11.95,31.39,-2.20,11.97,0.00,11.08,173.15,0.00,24.20,36.18,0.11,13.52,0.00
$PJCIFN2,21/12/2024 13:58:00,230.63,227.93,229.49,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.65,0.00,64.61,42.33,1.94,16.13,0.00,8.44,166.85,0.00,11.95,31.95,-1.61,11.87,0.00,10.98,172.97,0.00,23.77,36.46,0.17,13.56,0.00
$PJCIFN2,21/12/2024 13:59:00,230.50,228.06,229.54,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,183.24,0.00,64.58,41.81,1.93,15.52,0.00,8.43,165.67,0.00,11.38,31.34,-1.61,11.93,0.00,11.05,173.34,0.00,24.54,36.34,0.21,13.59,0.00
$PJCIFN2,21/12/2024 14:00:00,230.75,228.06,229.53,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,186.49,0.00,66.41,41.50,1.93,16.07,0.00,9.03,164.68,0.00,11.36,31.95,-1.61,11.89,0.00,11.30,173.19,0.00,23.76,36.58,0.28,13.68,0.00
$PJCIFN2,21/12/2024 14:01:00,230.50,227.80,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.38,183.24,0.00,65.71,41.79,2.51,16.06,0.00,9.03,166.54,0.00,11.36,31.39,-1.61,11.36,0.00,11.43,173.30,0.00,23.78,36.41,0.29,13.49,0.00
$PJCIFN2,21/12/2024 14:02:00,230.37,228.06,229.48,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,184.69,0.00,65.75,42.33,1.93,15.49,0.00,9.03,165.49,0.00,11.35,31.98,-2.19,11.35,0.00,11.32,173.36,0.00,24.01,36.31,0.35,13.71,0.00
$PJCIFN2,21/12/2024 14:03:00,230.50,227.80,229.43,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.85,194.09,0.00,65.67,41.18,1.93,15.49,0.00,9.58,165.18,0.00,11.36,30.77,-1.61,11.94,0.00,11.40,175.14,0.00,23.93,36.57,0.18,13.73,0.00
$PJCIFN2,21/12/2024 14:04:00,230.63,227.93,229.44,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,182.57,0.00,64.03,42.35,1.93,15.37,0.00,9.03,166.97,0.00,11.36,31.95,-1.61,11.86,0.00,11.29,173.21,0.00,24.31,36.51,0.25,13.70,0.00
$PJCIFN2,21/12/2024 14:05:00,230.75,227.93,229.51,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,185.66,0.00,65.13,42.33,1.93,15.51,0.00,7.85,165.86,0.00,11.93,30.80,-1.61,11.88,0.00,11.23,173.10,0.00,23.86,36.53,0.28,13.70,0.00
$PJCIFN2,21/12/2024 14:06:00,230.63,227.67,229.49,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.93,0.00,65.05,41.88,1.94,15.49,0.00,8.42,166.94,0.00,11.93,31.32,-1.61,11.38,0.00,11.07,173.20,0.00,23.97,36.80,0.26,13.69,0.00
$PJCIFN2,21/12/2024 14:07:00,230.63,227.80,229.47,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.17,0.00,65.78,42.30,1.93,15.49,0.00,8.99,165.21,0.00,11.38,31.95,-2.20,11.93,0.00,11.09,173.71,0.00,23.72,36.54,0.11,13.64,0.00
$PJCIFN2,21/12/2024 14:08:00,230.63,227.80,229.45,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.96,184.00,0.00,65.09,42.33,2.53,15.53,0.00,9.57,164.55,0.00,11.94,31.96,-2.20,11.35,0.00,11.16,173.13,0.00,24.38,36.43,0.15,13.56,0.00
$PJCIFN2,21/12/2024 14:09:00,230.63,228.06,229.53,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.81,185.49,0.00,64.03,40.71,1.93,15.55,0.00,9.02,164.86,0.00,11.93,30.77,-2.20,11.39,0.00,11.16,173.08,0.00,24.11,36.29,0.19,13.70,0.00
$PJCIFN2,21/12/2024 14:10:00,230.63,228.06,229.50,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,184.65,0.00,63.99,42.59,1.93,15.50,0.00,9.06,165.55,0.00,11.38,31.82,-1.61,11.35,0.00,11.10,173.07,0.00,23.96,36.57,0.15,13.61,0.00
$PJCIFN2,21/12/2024 14:11:00,230.88,227.93,229.49,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.10,0.00,65.86,42.91,1.93,15.53,0.00,8.98,162.77,0.00,11.94,31.93,-1.61,11.35,0.00,11.18,172.17,0.00,23.95,36.81,0.30,13.65,0.00
$PJCIFN2,21/12/2024 14:12:00,230.75,228.18,229.55,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,180.78,0.00,64.61,41.27,1.93,15.48,0.00,7.85,163.68,0.00,11.93,31.39,-1.02,10.74,0.00,11.22,172.37,0.00,23.99,36.69,0.20,13.58,0.00
$PJCIFN2,21/12/2024 14:13:00,230.63,228.06,229.54,0.07,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.49,182.75,0.00,64.58,43.18,3.11,15.50,0.00,9.61,162.23,0.00,11.97,33.71,-2.20,11.29,0.00,11.57,171.37,0.00,24.61,37.00,0.26,13.77,0.00
$PJCIFN2,21/12/2024 14:14:00,230.75,228.06,229.55,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,181.19,0.00,65.20,40.82,1.93,15.51,0.00,9.60,165.73,0.00,11.95,31.34,-1.62,11.28,0.00,11.56,171.95,0.00,23.97,36.67,0.25,13.57,0.00
$PJCIFN2,21/12/2024 14:15:00,230.75,227.93,229.52,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,196.84,0.00,65.16,41.67,1.93,15.49,0.00,9.04,163.28,0.00,11.37,33.12,-1.02,11.95,0.00,11.51,173.43,0.00,23.91,36.62,0.27,13.62,0.00
$PJCIFN2,21/12/2024 14:16:00,230.88,227.93,229.62,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,184.13,0.00,65.13,41.93,1.94,15.47,0.00,9.02,164.77,0.00,11.95,32.55,-1.61,11.94,0.00,11.25,171.48,0.00,23.77,36.33,0.18,13.65,0.00
$PJCIFN2,21/12/2024 14:17:00,231.01,227.93,229.59,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.43,180.90,0.00,65.13,42.33,1.92,15.52,0.00,9.02,163.41,0.00,11.93,32.53,-1.02,11.36,0.00,11.33,171.29,0.00,24.03,36.52,0.34,13.60,0.00
$PJCIFN2,21/12/2024 14:18:00,230.50,228.06,229.58,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.85,182.14,0.00,65.20,41.32,1.93,15.52,0.00,9.03,164.14,0.00,11.36,31.39,-2.20,11.36,0.00,11.16,170.92,0.00,24.65,36.29,0.09,13.53,0.00
$PJCIFN2,21/12/2024 14:19:00,230.75,228.06,229.61,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,180.11,0.00,65.82,42.42,1.93,15.49,0.00,9.05,165.18,0.00,11.36,31.36,-1.61,11.35,0.00,11.18,171.13,0.00,23.88,36.32,0.38,13.48,0.00
$PJCIFN2,21/12/2024 14:20:00,230.88,228.06,229.57,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.26,181.59,0.00,64.03,40.30,1.93,15.47,0.00,7.26,163.09,0.00,11.35,31.39,-1.61,10.77,0.00,11.04,171.00,0.00,23.75,36.46,0.26,13.57,0.00
$PJCIFN2,21/12/2024 14:21:00,230.63,227.93,229.60,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.27,0.00,64.54,40.08,1.93,16.07,0.00,7.85,163.50,0.00,11.94,30.80,-1.62,11.39,0.00,11.00,170.92,0.00,24.01,36.30,0.15,13.63,0.00
$PJCIFN2,21/12/2024 14:22:00,230.75,227.93,229.61,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,182.16,0.00,64.65,41.41,1.93,16.09,0.00,7.23,164.81,0.00,11.35,31.82,-1.60,10.74,0.00,10.98,171.14,0.00,23.99,36.53,0.32,13.58,0.00
$PJCIFN2,21/12/2024 14:23:00,230.88,227.80,229.54,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.17,181.30,0.00,64.58,40.64,1.93,15.55,0.00,8.43,164.18,0.00,11.35,31.39,-1.61,11.35,0.00,11.04,170.78,0.00,24.61,36.39,0.19,13.75,0.00
$PJCIFN2,21/12/2024 14:24:00,230.75,228.18,229.62,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,180.51,0.00,65.20,40.57,2.52,16.11,0.00,7.84,164.03,0.00,11.93,30.82,-1.61,11.37,0.00,11.04,170.90,0.00,23.53,36.27,0.31,13.60,0.00
$PJCIFN2,21/12/2024 14:25:00,230.75,227.93,229.58,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.26,181.78,0.00,64.61,41.98,1.93,14.97,0.00,8.43,165.18,0.00,11.96,30.77,-1.61,11.94,0.00,11.14,170.78,0.00,23.77,36.29,0.35,13.56,0.00
$PJCIFN2,21/12/2024 14:26:00,230.88,227.93,229.57,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.82,181.59,0.00,63.51,41.25,1.93,14.94,0.00,9.03,162.50,0.00,11.37,31.37,-1.02,11.31,0.00,11.32,170.56,0.00,23.74,36.19,0.13,13.57,0.00
$PJCIFN2,21/12/2024 14:27:00,230.63,228.06,229.58,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,191.69,0.00,65.35,41.81,1.93,15.51,0.00,7.83,164.96,0.00,11.37,30.73,-2.19,11.89,0.00,11.60,172.50,0.00,23.69,36.25,0.24,13.68,0.00
$PJCIFN2,21/12/2024 14:28:00,230.75,228.06,229.55,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.76,180.41,0.00,65.27,41.70,1.34,15.53,0.00,7.85,164.03,0.00,11.95,31.36,-2.20,11.29,0.00,11.28,170.87,0.00,24.70,36.53,0.22,13.60,0.00
$PJCIFN2,21/12/2024 14:29:00,230.75,228.06,229.53,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,180.86,0.00,64.72,40.59,1.93,15.52,0.00,9.03,162.00,0.00,11.95,30.80,-1.61,11.89,0.00,11.24,170.83,0.00,23.52,36.09,0.16,13.53,0.00
$PJCIFN2,21/12/2024 14:30:00,230.63,228.06,229.60,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.26,181.17,0.00,64.72,41.88,1.93,15.49,0.00,9.03,163.28,0.00,11.36,31.36,-1.02,11.87,0.00,11.19,170.95,0.00,24.00,36.31,0.28,13.71,0.00
$PJCIFN2,21/12/2024 14:31:00,230.63,227.93,229.61,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.31,0.00,64.54,41.41,2.52,15.50,0.00,9.01,164.46,0.00,11.39,31.32,-1.60,11.94,0.00,11.08,171.02,0.00,23.70,36.16,0.31,13.66,0.00
$PJCIFN2,21/12/2024 14:32:00,230.88,227.93,229.54,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.14,0.00,65.71,42.33,2.53,15.52,0.00,7.85,162.41,0.00,11.37,31.34,-1.61,11.36,0.00,11.13,170.83,0.00,23.84,36.43,0.32,13.70,0.00
$PJCIFN2,21/12/2024 14:33:00,230.50,228.06,229.56,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.29,181.37,0.00,65.24,43.01,1.93,15.54,0.00,9.01,163.41,0.00,11.93,31.43,-2.20,11.37,0.00,11.05,170.88,0.00,24.56,36.25,0.27,13.73,0.00
$PJCIFN2,21/12/2024 14:34:00,230.63,228.06,229.55,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,180.02,0.00,64.69,40.73,1.93,15.46,0.00,9.03,164.71,0.00,11.95,31.37,-1.61,11.29,0.00,11.03,170.93,0.00,23.57,36.48,0.18,13.57,0.00
$PJCIFN2,21/12/2024 14:35:00,230.63,227.93,229.53,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.80,179.59,0.00,65.82,41.18,1.93,15.49,0.00,8.44,163.46,0.00,11.37,31.37,-1.61,11.34,0.00,11.05,170.73,0.00,23.84,36.25,0.26,13.64,0.00
$PJCIFN2,21/12/2024 14:36:00,230.50,228.06,229.52,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.67,0.00,65.90,41.77,1.93,15.50,0.00,8.44,164.86,0.00,10.79,32.55,-1.61,10.77,0.00,11.02,171.05,0.00,23.52,36.23,0.26,13.65,0.00
$PJCIFN2,21/12/2024 14:37:00,230.75,227.80,229.60,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,182.83,0.00,65.31,43.57,1.93,15.49,0.00,9.60,164.50,0.00,10.79,31.34,-2.20,11.38,0.00,11.09,171.22,0.00,24.08,36.69,0.32,13.55,0.00
$PJCIFN2,21/12/2024 14:38:00,230.75,227.67,229.54,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.68,183.06,0.00,65.82,42.38,1.34,15.52,0.00,8.99,161.41,0.00,10.77,31.98,-1.60,11.29,0.00,11.18,170.67,0.00,24.51,36.75,0.17,13.88,0.00
$PJCIFN2,21/12/2024 14:39:00,230.63,228.18,229.50,0.06,0.85,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,194.37,0.00,65.78,41.79,2.50,14.94,0.00,8.44,164.09,0.00,11.93,31.98,-1.61,10.79,0.00,11.36,172.71,0.00,23.95,36.45,0.13,13.64,0.00
$PJCIFN2,21/12/2024 14:40:00,230.50,227.93,229.54,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,179.53,0.00,65.16,41.13,1.93,15.54,0.00,9.01,163.78,0.00,11.37,32.61,-1.61,11.34,0.00,11.43,171.30,0.00,23.55,36.41,0.25,13.58,0.00
$PJCIFN2,21/12/2024 14:41:00,230.63,227.93,229.53,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,182.93,0.00,66.37,41.84,1.93,15.52,0.00,8.99,162.50,0.00,11.37,30.77,-1.02,11.35,0.00,11.22,171.60,0.00,23.98,36.34,0.31,13.69,0.00
$PJCIFN2,21/12/2024 14:42:00,230.63,228.06,229.61,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,183.21,0.00,64.03,41.91,1.93,15.52,0.00,8.43,164.68,0.00,11.38,31.98,-2.18,11.37,0.00,11.09,171.53,0.00,23.88,36.50,0.19,13.64,0.00
$PJCIFN2,21/12/2024 14:43:00,230.63,227.93,229.53,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.83,182.16,0.00,65.20,41.77,1.93,15.52,0.00,9.02,166.01,0.00,11.36,33.14,-2.20,11.35,0.00,11.19,171.95,0.00,24.54,36.30,0.23,13.65,0.00
$PJCIFN2,21/12/2024 14:44:00,230.63,227.93,229.52,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,183.79,0.00,64.65,42.35,1.93,15.49,0.00,9.02,165.45,0.00,11.93,31.96,-1.61,11.88,0.00,10.94,172.33,0.00,24.08,36.40,0.29,13.62,0.00
$PJCIFN2,21/12/2024 14:45:00,230.75,228.18,229.54,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,181.06,0.00,64.65,41.81,1.93,15.51,0.00,8.42,165.05,0.00,11.35,32.59,-1.61,10.77,0.00,10.98,172.46,0.00,23.55,36.41,0.07,13.51,0.00
$PJCIFN2,21/12/2024 14:46:00,230.63,227.80,229.51,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,185.21,0.00,65.13,40.78,1.93,15.48,0.00,8.44,165.70,0.00,10.76,31.36,-1.61,10.70,0.00,11.02,172.60,0.00,23.66,36.31,0.24,13.51,0.00
$PJCIFN2,21/12/2024 14:47:00,230.75,227.93,229.45,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,182.31,0.00,64.58,42.35,1.93,15.49,0.00,8.45,167.91,0.00,11.38,31.34,-1.02,10.74,0.00,11.09,172.92,0.00,23.56,36.54,0.04,13.59,0.00
$PJCIFN2,21/12/2024 14:48:00,230.63,228.18,229.49,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,183.59,0.00,65.82,41.72,1.93,15.53,0.00,9.01,166.04,0.00,11.94,31.34,-1.61,10.16,0.00,10.94,172.66,0.00,24.81,36.39,0.29,13.66,0.00
$PJCIFN2,21/12/2024 14:49:00,230.50,227.93,229.51,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,183.72,0.00,65.13,40.62,1.93,15.49,0.00,8.44,166.76,0.00,11.97,30.80,-1.61,10.79,0.00,10.99,173.08,0.00,24.21,36.63,0.15,13.48,0.00
$PJCIFN2,21/12/2024 14:50:00,230.75,227.93,229.50,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.85,180.11,0.00,64.65,42.33,1.92,15.49,0.00,8.43,165.64,0.00,11.93,31.93,-1.61,11.39,0.00,11.28,173.29,0.00,23.91,36.75,0.19,13.61,0.00
$PJCIFN2,21/12/2024 14:51:00,230.63,227.93,229.46,0.06,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.82,193.46,0.00,64.03,42.87,1.93,16.08,0.00,9.02,165.45,0.00,11.36,32.02,-2.20,11.36,0.00,11.42,174.96,0.00,23.60,36.51,0.10,13.65,0.00
$PJCIFN2,21/12/2024 14:52:00,230.63,227.93,229.52,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,185.69,0.00,65.31,41.88,1.93,15.49,0.00,9.02,163.91,0.00,11.93,31.95,-1.61,11.35,0.00,11.41,172.81,0.00,23.97,36.32,0.18,13.70,0.00
$PJCIFN2,21/12/2024 14:53:00,230.63,227.80,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.37,183.90,0.00,65.13,40.82,1.94,15.53,0.00,8.42,168.03,0.00,11.93,30.79,-1.60,10.75,0.00,11.34,173.41,0.00,24.07,36.44,0.25,13.74,0.00
$PJCIFN2,21/12/2024 14:54:00,230.75,227.93,229.41,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.09,184.52,0.00,64.65,41.18,2.51,15.47,0.00,8.38,164.74,0.00,11.38,30.79,-1.61,11.28,0.00,11.14,173.35,0.00,24.63,36.42,0.37,13.79,0.00
$PJCIFN2,21/12/2024 14:55:00,230.63,227.93,229.47,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.09,182.29,0.00,63.95,41.18,1.93,15.54,0.00,8.39,164.18,0.00,11.95,31.96,-1.61,10.77,0.00,11.12,173.38,0.00,24.21,36.40,0.20,13.62,0.00
$PJCIFN2,21/12/2024 14:56:00,231.14,227.80,229.48,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.00,0.00,64.50,42.30,1.91,16.06,0.00,9.02,166.10,0.00,11.95,31.87,-1.61,10.78,0.00,11.17,173.40,0.00,23.46,36.54,0.18,13.66,0.00
$PJCIFN2,21/12/2024 14:57:00,230.63,227.93,229.46,0.06,0.81,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,184.38,0.00,64.58,44.65,1.93,16.07,0.00,8.44,164.59,0.00,11.36,32.42,-1.61,11.93,0.00,11.17,173.15,0.00,23.85,36.57,0.36,13.81,0.00
$PJCIFN2,21/12/2024 14:58:00,230.50,228.06,229.50,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.90,0.00,63.99,42.28,1.93,15.49,0.00,8.97,165.77,0.00,11.95,31.93,-1.60,11.38,0.00,11.19,173.04,0.00,23.91,36.90,0.40,13.71,0.00
$PJCIFN2,21/12/2024 14:59:00,230.63,227.93,229.53,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.72,184.79,0.00,65.31,41.91,1.93,15.55,0.00,8.41,164.77,0.00,11.98,31.98,-1.61,11.86,0.00,11.08,172.55,0.00,24.80,36.83,0.15,13.54,0.00
$PJCIFN2,21/12/2024 15:00:00,230.50,227.80,229.47,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.08,0.00,66.37,40.57,1.93,15.48,0.00,8.44,165.36,0.00,11.94,30.73,-1.61,11.95,0.00,11.08,172.30,0.00,23.96,36.55,0.38,13.73,0.00
$PJCIFN2,21/12/2024 15:01:00,230.50,227.93,229.43,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.52,0.00,65.20,40.03,2.51,15.48,0.00,8.43,165.27,0.00,11.93,31.93,-1.02,10.78,0.00,11.03,172.32,0.00,23.75,36.72,0.41,13.71,0.00
$PJCIFN2,21/12/2024 15:02:00,230.63,228.18,229.58,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.92,180.88,0.00,66.37,42.42,2.51,15.47,0.00,9.02,165.27,0.00,11.95,33.14,-1.62,11.36,0.00,11.21,171.98,0.00,23.60,36.56,0.39,13.64,0.00
$PJCIFN2,21/12/2024 15:03:00,230.63,227.93,229.50,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,192.27,0.00,65.86,41.74,1.93,15.51,0.00,9.60,164.31,0.00,11.95,32.55,-1.02,11.93,0.00,11.29,173.59,0.00,23.96,36.29,0.25,13.64,0.00
$PJCIFN2,21/12/2024 15:04:00,230.50,227.80,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.27,181.52,0.00,65.20,41.79,1.93,15.98,0.00,7.26,163.09,0.00,11.93,31.39,-1.61,11.35,0.00,11.24,171.29,0.00,24.87,36.28,0.27,13.57,0.00
$PJCIFN2,21/12/2024 15:05:00,230.88,227.93,229.57,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.89,184.24,0.00,64.65,43.06,1.93,15.50,0.00,9.62,165.95,0.00,10.79,31.96,-2.19,11.86,0.00,11.54,171.61,0.00,23.84,36.43,0.30,13.68,0.00
$PJCIFN2,21/12/2024 15:06:00,230.75,228.06,229.56,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,181.30,0.00,65.27,42.91,1.93,16.09,0.00,9.56,164.13,0.00,11.95,31.96,-1.61,11.88,0.00,11.33,171.28,0.00,23.77,36.49,0.12,13.57,0.00
$PJCIFN2,21/12/2024 15:07:00,230.63,228.18,229.56,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,185.07,0.00,65.78,42.38,1.92,16.69,0.00,9.04,163.09,0.00,11.36,30.84,-1.61,11.87,0.00,11.16,171.06,0.00,23.60,36.60,0.24,13.75,0.00
$PJCIFN2,21/12/2024 15:08:00,230.75,228.06,229.58,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,184.83,0.00,65.38,42.40,1.93,16.02,0.00,9.03,162.82,0.00,11.36,32.53,-2.20,11.95,0.00,11.20,171.53,0.00,24.14,36.48,0.36,13.77,0.00
$PJCIFN2,21/12/2024 15:09:00,230.63,227.80,229.51,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.65,179.38,0.00,64.58,41.70,1.93,15.50,0.00,9.04,162.95,0.00,10.78,31.41,-1.61,11.95,0.00,11.15,170.93,0.00,24.46,36.19,0.26,13.63,0.00
$PJCIFN2,21/12/2024 15:10:00,230.50,228.18,229.56,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.47,0.00,64.65,41.20,1.93,16.10,0.00,8.44,162.91,0.00,11.93,31.98,-1.61,11.37,0.00,10.98,171.05,0.00,24.03,36.25,0.29,13.61,0.00
$PJCIFN2,21/12/2024 15:11:00,230.63,228.06,229.56,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.51,0.00,65.16,41.23,1.93,16.07,0.00,8.43,165.67,0.00,11.35,31.98,-1.61,11.30,0.00,10.88,171.29,0.00,23.80,36.33,0.27,13.75,0.00
$PJCIFN2,21/12/2024 15:12:00,230.88,227.93,229.50,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.24,0.00,63.44,40.55,1.93,15.53,0.00,7.84,163.76,0.00,11.40,30.75,-1.61,11.86,0.00,10.89,171.07,0.00,23.62,36.20,0.33,13.82,0.00
$PJCIFN2,21/12/2024 15:13:00,230.63,228.06,229.56,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,182.65,0.00,65.75,41.86,2.51,16.13,0.00,8.40,164.03,0.00,11.93,31.96,-2.19,11.31,0.00,11.09,171.17,0.00,23.67,36.40,0.34,13.72,0.00
$PJCIFN2,21/12/2024 15:14:00,230.63,227.93,229.59,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.21,178.34,0.00,64.61,41.84,1.94,16.14,0.00,8.42,163.54,0.00,10.76,31.23,-1.61,11.29,0.00,11.12,170.92,0.00,24.61,36.10,0.16,13.69,0.00
$PJCIFN2,21/12/2024 15:15:00,230.75,227.80,229.50,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,197.54,0.00,63.48,41.79,1.94,15.48,0.00,8.44,164.00,0.00,11.38,31.96,-1.61,11.35,0.00,11.04,172.74,0.00,23.97,36.28,0.18,13.45,0.00
$PJCIFN2,21/12/2024 15:16:00,230.50,228.06,229.55,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,182.18,0.00,65.78,41.79,1.93,15.49,0.00,9.62,162.77,0.00,11.95,32.99,-1.61,12.50,0.00,11.31,171.45,0.00,23.73,36.42,0.30,13.74,0.00
$PJCIFN2,21/12/2024 15:17:00,230.63,228.06,229.52,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.89,180.86,0.00,65.20,41.16,2.52,15.97,0.00,9.58,162.95,0.00,10.77,31.36,-1.62,11.28,0.00,11.27,171.09,0.00,24.06,36.14,0.32,13.68,0.00
$PJCIFN2,21/12/2024 15:18:00,230.63,227.93,229.52,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.75,0.00,65.71,40.66,1.34,15.51,0.00,9.65,162.91,0.00,11.40,31.37,-1.61,11.32,0.00,11.52,171.03,0.00,23.55,36.33,0.13,13.72,0.00
$PJCIFN2,21/12/2024 15:19:00,230.75,228.06,229.57,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.46,180.70,0.00,65.78,42.50,1.93,15.47,0.00,9.02,164.50,0.00,11.38,30.79,-1.61,11.36,0.00,11.27,171.28,0.00,24.51,36.18,0.39,13.55,0.00
$PJCIFN2,21/12/2024 15:20:00,230.75,227.80,229.52,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,179.59,0.00,65.78,42.33,1.93,15.40,0.00,9.03,164.77,0.00,11.37,31.98,-1.02,11.36,0.00,11.06,171.15,0.00,23.76,36.26,0.39,13.65,0.00
$PJCIFN2,21/12/2024 15:21:00,230.50,228.06,229.49,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.75,0.00,65.16,41.79,1.93,16.07,0.00,8.98,163.76,0.00,10.17,31.37,-1.61,11.36,0.00,11.18,171.45,0.00,23.68,36.35,0.15,13.58,0.00
$PJCIFN2,21/12/2024 15:22:00,230.63,228.18,229.58,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,181.45,0.00,64.72,41.30,1.93,15.48,0.00,7.85,161.82,0.00,11.95,30.80,-1.61,11.36,0.00,11.02,171.54,0.00,23.81,36.22,0.21,13.56,0.00
$PJCIFN2,21/12/2024 15:23:00,230.63,227.67,229.50,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.85,0.00,64.58,41.16,1.93,15.54,0.00,8.42,161.46,0.00,11.94,30.73,-2.18,11.86,0.00,11.05,171.24,0.00,23.78,36.10,0.33,13.72,0.00
$PJCIFN2,21/12/2024 15:24:00,230.37,227.93,229.50,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,180.60,0.00,65.13,41.20,1.93,15.52,0.00,8.98,162.68,0.00,11.96,31.95,-2.19,11.30,0.00,11.05,171.20,0.00,24.40,36.29,0.19,13.63,0.00
$PJCIFN2,21/12/2024 15:25:00,230.63,228.18,229.57,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,180.50,0.00,64.10,40.64,1.93,15.51,0.00,9.02,163.41,0.00,12.54,31.39,-1.61,11.36,0.00,10.94,171.42,0.00,23.78,36.26,0.30,13.56,0.00
$PJCIFN2,21/12/2024 15:26:00,230.75,227.93,229.56,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.47,0.00,64.65,40.62,1.92,15.49,0.00,8.43,162.14,0.00,11.94,31.89,-1.02,11.40,0.00,10.94,171.51,0.00,24.01,36.16,0.29,13.57,0.00
$PJCIFN2,21/12/2024 15:27:00,230.50,227.93,229.49,0.06,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.84,190.99,0.00,64.61,42.91,1.93,15.49,0.00,9.04,166.04,0.00,11.37,32.59,-1.02,11.35,0.00,11.02,173.47,0.00,23.89,36.40,0.29,13.56,0.00
$PJCIFN2,21/12/2024 15:28:00,230.88,228.06,229.51,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.31,0.00,65.31,41.84,1.92,15.49,0.00,9.02,165.45,0.00,11.38,31.93,-1.61,11.37,0.00,10.93,171.92,0.00,23.96,36.26,0.23,13.70,0.00
$PJCIFN2,21/12/2024 15:29:00,230.63,227.93,229.52,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,182.37,0.00,64.61,42.94,1.34,16.67,0.00,9.02,165.52,0.00,10.80,31.95,-1.61,11.31,0.00,11.29,172.13,0.00,23.85,36.50,0.32,13.67,0.00
$PJCIFN2,21/12/2024 15:30:00,230.75,228.06,229.51,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,181.24,0.00,64.69,42.30,1.94,15.41,0.00,9.03,164.03,0.00,11.95,30.80,-2.20,10.76,0.00,11.44,172.39,0.00,24.06,36.42,0.26,13.55,0.00
$PJCIFN2,21/12/2024 15:31:00,230.50,227.93,229.53,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,183.65,0.00,65.71,42.42,1.93,16.12,0.00,8.44,165.08,0.00,11.33,31.95,-1.60,11.91,0.00,11.36,172.34,0.00,23.77,36.62,0.26,13.80,0.00
$PJCIFN2,21/12/2024 15:32:00,230.75,227.93,229.53,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.96,0.00,65.16,40.69,1.93,15.50,0.00,8.38,165.33,0.00,11.37,31.29,-1.60,11.93,0.00,11.21,172.86,0.00,24.01,36.41,0.16,13.62,0.00
$PJCIFN2,21/12/2024 15:33:00,230.63,227.93,229.44,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,182.41,0.00,65.20,40.57,1.93,15.51,0.00,9.55,164.96,0.00,12.52,32.37,-2.18,11.29,0.00,11.15,172.95,0.00,24.29,36.54,0.44,13.64,0.00
$PJCIFN2,21/12/2024 15:34:00,230.50,227.93,229.54,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.48,183.52,0.00,64.58,41.30,1.93,16.03,0.00,9.03,167.35,0.00,10.78,31.37,-1.61,10.77,0.00,11.07,173.12,0.00,23.91,36.22,0.30,13.72,0.00
$PJCIFN2,21/12/2024 15:35:00,230.63,227.80,229.54,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.06,0.00,65.67,42.28,1.92,15.48,0.00,9.01,166.17,0.00,11.36,30.73,-1.61,11.34,0.00,11.14,173.25,0.00,23.83,36.40,0.19,13.53,0.00
$PJCIFN2,21/12/2024 15:36:00,230.50,227.80,229.44,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.23,183.72,0.00,65.75,41.77,1.93,14.94,0.00,8.99,165.70,0.00,11.36,30.65,-1.61,11.97,0.00,10.99,173.38,0.00,23.73,36.28,0.33,13.56,0.00
$PJCIFN2,21/12/2024 15:37:00,230.37,227.80,229.50,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.79,185.11,0.00,65.24,43.01,1.93,15.47,0.00,7.85,164.31,0.00,11.94,31.96,-2.20,11.93,0.00,10.86,173.37,0.00,23.97,36.47,0.20,13.56,0.00
$PJCIFN2,21/12/2024 15:38:00,230.63,227.93,229.40,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,184.65,0.00,65.13,42.30,2.51,15.50,0.00,9.03,165.64,0.00,11.36,33.12,-1.61,11.36,0.00,10.95,172.88,0.00,24.53,36.65,0.25,13.66,0.00
$PJCIFN2,21/12/2024 15:39:00,230.50,227.54,229.36,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,193.83,0.00,65.27,42.94,1.93,15.41,0.00,9.02,168.22,0.00,11.35,31.36,-1.61,11.36,0.00,10.82,175.32,0.00,23.88,36.40,0.30,13.82,0.00
$PJCIFN2,21/12/2024 15:40:00,230.37,227.93,229.39,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,180.01,0.00,64.58,40.59,1.93,15.49,0.00,8.43,163.81,0.00,11.35,31.95,-1.60,11.89,0.00,10.75,173.23,0.00,23.70,36.74,0.33,13.76,0.00
$PJCIFN2,21/12/2024 15:41:00,230.37,227.93,229.41,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,186.18,0.00,65.13,41.95,1.93,16.13,0.00,7.85,167.35,0.00,11.36,31.32,-1.61,11.32,0.00,10.96,173.25,0.00,23.82,36.72,0.20,13.69,0.00
$PJCIFN2,21/12/2024 15:42:00,230.50,227.80,229.37,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,183.62,0.00,63.95,41.11,1.93,15.49,0.00,7.84,167.56,0.00,11.93,31.93,-1.61,10.77,0.00,11.17,173.61,0.00,24.06,36.63,0.19,13.50,0.00
$PJCIFN2,21/12/2024 15:43:00,230.50,227.80,229.37,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.28,0.00,65.71,42.26,1.93,15.37,0.00,9.03,166.45,0.00,11.37,32.55,-1.61,10.77,0.00,11.07,173.70,0.00,23.66,36.55,0.33,13.61,0.00
$PJCIFN2,21/12/2024 15:44:00,230.50,227.80,229.39,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.24,183.41,0.00,65.82,42.28,2.50,15.47,0.00,8.42,165.49,0.00,11.35,31.89,-2.20,11.94,0.00,11.11,173.67,0.00,24.14,36.66,0.10,13.61,0.00
$PJCIFN2,21/12/2024 15:45:00,230.50,227.67,229.40,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.03,0.00,64.47,41.74,1.93,16.06,0.00,8.98,166.26,0.00,11.95,31.27,-1.02,11.32,0.00,10.87,173.85,0.00,24.02,36.41,0.37,13.72,0.00
$PJCIFN2,21/12/2024 15:46:00,230.50,227.80,229.34,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.16,0.00,63.92,40.59,1.93,16.64,0.00,7.83,165.86,0.00,11.33,31.91,-1.61,11.29,0.00,10.85,173.64,0.00,23.92,36.31,0.23,13.57,0.00
$PJCIFN2,21/12/2024 15:47:00,230.24,227.80,229.39,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,186.56,0.00,64.61,42.40,1.93,16.05,0.00,8.42,168.05,0.00,10.76,31.30,-1.61,11.91,0.00,10.88,173.98,0.00,23.79,36.57,0.34,13.76,0.00
$PJCIFN2,21/12/2024 15:48:00,230.63,228.06,229.43,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,184.13,0.00,63.99,41.23,2.51,16.08,0.00,7.25,166.14,0.00,11.92,30.75,-1.60,11.87,0.00,10.82,173.54,0.00,23.69,36.79,0.33,13.77,0.00
$PJCIFN2,21/12/2024 15:49:00,230.63,227.67,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,183.00,0.00,66.30,41.70,2.52,15.52,0.00,7.84,165.67,0.00,11.93,31.36,-1.02,11.27,0.00,10.74,173.29,0.00,24.47,36.83,0.37,13.76,0.00
$PJCIFN2,21/12/2024 15:50:00,230.50,227.93,229.36,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.11,184.07,0.00,63.95,40.62,1.93,15.47,0.00,7.24,166.54,0.00,11.36,32.53,-1.02,10.80,0.00,10.68,173.55,0.00,23.95,36.59,0.22,13.68,0.00
$PJCIFN2,21/12/2024 15:51:00,230.63,227.54,229.43,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,194.75,0.00,64.65,42.94,1.93,15.46,0.00,8.44,166.94,0.00,11.35,32.50,-1.61,11.94,0.00,10.82,175.18,0.00,23.97,36.65,0.25,13.54,0.00
$PJCIFN2,21/12/2024 15:52:00,230.50,227.93,229.41,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.62,0.00,65.13,42.28,1.93,15.38,0.00,8.41,167.16,0.00,11.93,31.87,-1.61,11.87,0.00,10.87,173.19,0.00,23.75,36.73,0.19,13.51,0.00
$PJCIFN2,21/12/2024 15:53:00,230.63,227.80,229.36,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.39,182.34,0.00,64.54,41.20,1.91,15.47,0.00,9.55,165.86,0.00,11.36,31.95,-1.60,11.36,0.00,10.86,172.63,0.00,23.92,36.82,0.25,13.60,0.00
$PJCIFN2,21/12/2024 15:54:00,230.50,227.93,229.42,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.44,181.45,0.00,65.13,41.79,1.93,15.54,0.00,9.02,167.16,0.00,11.38,32.55,-1.61,11.97,0.00,11.06,172.66,0.00,24.35,36.65,0.28,13.72,0.00
$PJCIFN2,21/12/2024 15:55:00,230.63,227.80,229.48,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.92,182.72,0.00,66.96,42.96,2.52,15.36,0.00,8.98,165.05,0.00,10.77,31.34,-1.61,11.88,0.00,11.29,172.42,0.00,23.83,36.24,0.27,13.57,0.00
$PJCIFN2,21/12/2024 15:56:00,230.63,227.93,229.42,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.88,0.00,63.95,42.00,2.53,15.49,0.00,8.43,166.36,0.00,11.35,31.93,-1.61,11.36,0.00,11.24,172.02,0.00,23.58,36.65,0.35,13.78,0.00
$PJCIFN2,21/12/2024 15:57:00,230.50,227.93,229.48,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,185.17,0.00,65.20,41.20,1.93,15.47,0.00,9.03,166.23,0.00,11.37,31.96,-1.60,11.38,0.00,11.11,171.81,0.00,23.75,36.28,0.29,13.63,0.00
$PJCIFN2,21/12/2024 15:58:00,230.50,228.18,229.51,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,178.14,0.00,65.20,41.25,1.93,15.48,0.00,8.43,164.59,0.00,11.95,31.95,-1.02,11.94,0.00,10.80,171.35,0.00,23.80,36.29,0.34,13.67,0.00
$PJCIFN2,21/12/2024 15:59:00,230.75,227.80,229.47,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,181.00,0.00,65.20,41.72,1.94,15.52,0.00,8.44,163.09,0.00,11.39,33.03,-1.02,11.31,0.00,10.81,171.45,0.00,24.63,36.56,0.32,13.70,0.00
$PJCIFN2,21/12/2024 16:00:00,230.75,227.93,229.49,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,178.90,0.00,65.13,43.55,1.93,15.49,0.00,8.43,164.18,0.00,11.36,31.93,-1.61,11.94,0.00,10.96,171.66,0.00,23.60,36.59,0.27,13.60,0.00
$PJCIFN2,21/12/2024 16:01:00,230.75,228.18,229.53,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,180.70,0.00,65.31,41.39,1.92,15.49,0.00,8.43,162.23,0.00,11.37,31.36,-2.20,11.87,0.00,10.83,171.61,0.00,23.68,36.59,0.25,13.69,0.00
$PJCIFN2,21/12/2024 16:02:00,230.63,228.06,229.45,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,182.31,0.00,65.82,42.87,1.93,15.53,0.00,8.43,164.84,0.00,11.37,31.36,-1.61,11.37,0.00,10.74,171.60,0.00,23.48,36.71,0.26,13.71,0.00
$PJCIFN2,21/12/2024 16:03:00,230.50,227.80,229.44,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,193.72,0.00,65.16,41.23,2.52,16.09,0.00,7.85,165.86,0.00,11.36,31.39,-1.61,10.77,0.00,10.73,173.29,0.00,23.78,36.56,0.27,13.53,0.00
$PJCIFN2,21/12/2024 16:04:00,230.63,228.06,229.52,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,182.96,0.00,65.24,40.69,1.93,15.54,0.00,7.26,165.39,0.00,11.36,32.50,-1.61,11.29,0.00,10.72,171.55,0.00,24.89,36.36,0.36,13.80,0.00
$PJCIFN2,21/12/2024 16:05:00,230.75,227.93,229.45,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,179.23,0.00,64.10,41.13,1.93,16.08,0.00,8.40,164.00,0.00,11.93,31.87,-1.02,11.32,0.00,10.57,171.34,0.00,23.56,36.44,0.32,13.73,0.00
$PJCIFN2,21/12/2024 16:06:00,230.50,228.06,229.47,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.14,0.00,65.20,40.53,2.52,14.93,0.00,7.84,164.18,0.00,11.36,31.36,-1.02,11.31,0.00,10.75,171.62,0.00,23.60,36.45,0.42,13.59,0.00
$PJCIFN2,21/12/2024 16:07:00,230.63,227.93,229.54,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.57,0.00,64.13,41.32,1.34,16.08,0.00,8.43,166.94,0.00,10.77,31.34,-1.61,10.72,0.00,10.91,171.72,0.00,23.71,36.26,0.22,13.55,0.00
$PJCIFN2,21/12/2024 16:08:00,230.63,227.93,229.43,0.06,0.81,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,184.86,0.00,65.16,40.62,1.93,14.92,0.00,7.82,164.03,0.00,11.35,31.78,-1.02,11.29,0.00,11.02,171.77,0.00,23.80,36.28,0.36,13.60,0.00
$PJCIFN2,21/12/2024 16:09:00,230.50,228.06,229.47,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,180.29,0.00,63.99,40.73,1.93,15.53,0.00,8.40,165.21,0.00,11.95,31.39,-2.78,11.90,0.00,11.15,171.48,0.00,24.56,36.41,0.24,13.80,0.00
$PJCIFN2,21/12/2024 16:10:00,230.63,227.93,229.48,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.21,0.00,65.16,40.12,1.93,15.49,0.00,8.99,162.27,0.00,11.93,31.86,-1.61,11.31,0.00,10.95,171.44,0.00,23.71,36.38,0.32,13.73,0.00
$PJCIFN2,21/12/2024 16:11:00,230.63,227.93,229.37,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,178.24,0.00,65.16,40.80,1.34,15.49,0.00,9.00,164.22,0.00,10.77,31.29,-1.61,11.87,0.00,10.92,171.45,0.00,23.20,36.65,0.14,13.65,0.00
$PJCIFN2,21/12/2024 16:12:00,230.63,228.06,229.48,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,181.96,0.00,64.10,40.14,1.93,14.91,0.00,9.01,164.37,0.00,11.95,31.43,-1.61,10.81,0.00,10.87,171.45,0.00,23.82,36.29,0.37,13.50,0.00
$PJCIFN2,21/12/2024 16:13:00,230.63,227.93,229.47,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.31,0.00,65.20,42.87,1.93,15.50,0.00,8.40,163.45,0.00,11.37,31.84,-1.02,10.76,0.00,10.86,171.69,0.00,23.86,36.43,0.40,13.69,0.00
$PJCIFN2,21/12/2024 16:14:00,230.50,227.93,229.38,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,180.27,0.00,64.58,41.18,1.93,16.66,0.00,8.42,163.26,0.00,11.36,31.39,-1.60,11.35,0.00,10.77,171.64,0.00,24.52,36.33,0.31,13.73,0.00
$PJCIFN2,21/12/2024 16:15:00,230.37,227.80,229.45,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,197.10,0.00,64.50,41.81,1.93,16.09,0.00,8.44,164.31,0.00,11.36,31.96,-1.61,10.80,0.00,10.82,173.30,0.00,23.90,36.49,0.26,13.67,0.00
$PJCIFN2,21/12/2024 16:16:00,230.63,227.67,229.48,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,180.86,0.00,64.58,42.21,1.93,16.08,0.00,8.42,165.77,0.00,11.35,30.77,-1.61,11.89,0.00,10.82,171.74,0.00,23.50,36.59,0.31,13.91,0.00
$PJCIFN2,21/12/2024 16:17:00,230.63,227.80,229.47,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,183.83,0.00,64.61,41.32,1.93,15.51,0.00,8.41,163.63,0.00,11.93,31.39,-1.61,11.87,0.00,10.73,171.81,0.00,23.84,36.49,0.27,13.73,0.00
$PJCIFN2,21/12/2024 16:18:00,230.75,227.80,229.39,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.80,182.79,0.00,65.24,42.91,1.93,15.41,0.00,8.45,166.20,0.00,11.35,31.95,-1.02,11.36,0.00,10.63,172.06,0.00,23.54,36.42,0.40,13.66,0.00
$PJCIFN2,21/12/2024 16:19:00,230.37,228.06,229.47,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,181.65,0.00,65.27,40.64,1.93,15.53,0.00,7.85,165.08,0.00,11.95,31.37,-1.61,11.93,0.00,10.81,172.06,0.00,24.34,36.13,0.18,13.69,0.00
$PJCIFN2,21/12/2024 16:20:00,230.75,227.93,229.50,0.06,0.81,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.80,0.00,64.61,41.37,2.52,14.93,0.00,7.85,164.50,0.00,10.77,30.79,-2.20,11.35,0.00,10.97,172.08,0.00,23.81,36.13,0.25,13.57,0.00
$PJCIFN2,21/12/2024 16:21:00,230.63,227.93,229.48,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,179.22,0.00,62.89,41.74,2.52,15.48,0.00,9.02,165.98,0.00,10.77,31.87,-1.02,11.36,0.00,11.19,172.21,0.00,23.67,36.09,0.35,13.70,0.00
$PJCIFN2,21/12/2024 16:22:00,230.50,227.93,229.41,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,183.59,0.00,66.30,41.13,1.93,16.07,0.00,9.02,164.90,0.00,11.38,31.93,-1.60,11.29,0.00,11.00,172.44,0.00,23.48,36.09,0.38,13.63,0.00
$PJCIFN2,21/12/2024 16:23:00,230.50,227.80,229.44,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,183.03,0.00,64.58,40.62,1.34,16.06,0.00,7.84,167.37,0.00,11.36,30.77,-1.02,11.35,0.00,10.91,172.98,0.00,23.92,36.03,0.16,13.69,0.00
$PJCIFN2,21/12/2024 16:24:00,230.37,228.06,229.41,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,184.69,0.00,64.58,41.25,1.93,15.41,0.00,7.85,166.26,0.00,11.35,32.50,-2.20,11.93,0.00,10.72,172.91,0.00,24.39,36.36,0.15,13.59,0.00
$PJCIFN2,21/12/2024 16:25:00,230.63,227.80,229.44,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.62,0.00,64.58,40.23,2.51,15.48,0.00,7.25,166.66,0.00,11.35,31.32,-1.61,11.39,0.00,10.69,173.32,0.00,23.75,36.42,0.30,13.61,0.00
$PJCIFN2,21/12/2024 16:26:00,230.75,227.80,229.39,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.41,0.00,65.13,40.55,1.92,16.09,0.00,8.46,166.32,0.00,11.36,32.44,-1.61,10.75,0.00,10.67,173.25,0.00,23.64,35.98,0.21,13.67,0.00
$PJCIFN2,21/12/2024 16:27:00,230.50,227.80,229.38,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.30,194.20,0.00,65.67,42.30,1.93,15.97,0.00,8.42,165.77,0.00,11.35,31.96,-1.61,11.38,0.00,10.72,175.25,0.00,23.65,36.46,0.10,13.55,0.00
$PJCIFN2,21/12/2024 16:28:00,230.50,227.93,229.47,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.96,0.00,64.58,42.35,1.93,15.47,0.00,7.83,167.75,0.00,11.36,31.87,-1.61,10.77,0.00,10.70,173.61,0.00,23.78,36.75,0.20,13.60,0.00
$PJCIFN2,21/12/2024 16:29:00,230.50,227.93,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,184.10,0.00,64.61,41.11,1.93,16.06,0.00,8.41,167.06,0.00,11.38,31.39,-1.02,11.37,0.00,10.67,173.38,0.00,24.37,36.50,0.31,13.60,0.00
$PJCIFN2,21/12/2024 16:30:00,230.50,227.80,229.42,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.58,184.97,0.00,64.58,40.01,1.93,15.49,0.00,7.84,165.86,0.00,11.39,31.34,-1.02,11.87,0.00,10.71,173.66,0.00,23.70,36.14,0.19,13.67,0.00
$PJCIFN2,21/12/2024 16:31:00,230.24,227.80,229.43,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,181.39,0.00,64.58,41.20,1.93,15.48,0.00,9.01,167.93,0.00,11.35,31.98,-1.61,11.89,0.00,10.74,173.74,0.00,23.98,36.31,0.29,13.64,0.00
$PJCIFN2,21/12/2024 16:32:00,230.63,227.67,229.42,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,185.17,0.00,65.78,43.18,1.93,15.39,0.00,7.83,167.16,0.00,11.36,30.70,-2.21,10.77,0.00,10.85,173.75,0.00,23.63,37.07,0.22,13.62,0.00
$PJCIFN2,21/12/2024 16:33:00,230.50,227.80,229.40,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.07,0.00,65.20,44.06,2.52,16.13,0.00,9.02,166.48,0.00,11.36,31.36,-1.61,11.35,0.00,11.12,173.56,0.00,23.60,37.19,0.27,13.77,0.00
$PJCIFN2,21/12/2024 16:34:00,230.50,227.93,229.39,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.08,0.00,65.75,41.72,1.93,15.48,0.00,9.02,165.95,0.00,10.76,31.36,-1.61,11.92,0.00,10.96,173.81,0.00,23.66,36.72,0.21,13.49,0.00
$PJCIFN2,21/12/2024 16:35:00,230.63,227.80,229.39,0.06,0.81,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.65,185.21,0.00,65.67,44.62,1.94,15.54,0.00,8.43,166.36,0.00,10.76,31.93,-1.61,11.29,0.00,11.05,173.76,0.00,24.67,36.66,0.28,13.74,0.00
$PJCIFN2,21/12/2024 16:36:00,230.75,227.93,229.35,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.84,181.47,0.00,65.20,42.35,1.93,15.56,0.00,8.43,165.42,0.00,11.92,31.93,-1.61,11.35,0.00,10.85,173.65,0.00,23.85,36.64,0.29,13.65,0.00
$PJCIFN2,21/12/2024 16:37:00,230.37,228.06,229.39,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.28,0.00,65.78,41.88,1.93,16.12,0.00,8.41,166.57,0.00,11.93,33.05,-1.61,11.29,0.00,10.77,173.86,0.00,23.71,36.62,0.18,13.73,0.00
$PJCIFN2,21/12/2024 16:38:00,230.50,227.80,229.41,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,184.59,0.00,64.50,42.40,1.93,16.08,0.00,7.84,167.04,0.00,11.95,31.34,-1.60,11.95,0.00,10.71,173.70,0.00,23.72,36.79,0.42,13.72,0.00
$PJCIFN2,21/12/2024 16:39:00,230.37,227.80,229.29,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.16,194.59,0.00,65.16,41.72,1.93,15.50,0.00,8.38,167.18,0.00,11.92,32.41,-1.01,11.87,0.00,10.70,175.57,0.00,23.95,36.64,0.40,13.71,0.00
$PJCIFN2,21/12/2024 16:40:00,230.50,227.93,229.40,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.70,183.59,0.00,65.71,41.25,1.93,15.49,0.00,7.83,167.16,0.00,11.35,31.91,-1.02,11.36,0.00,10.59,173.61,0.00,24.46,36.55,0.23,13.61,0.00
$PJCIFN2,21/12/2024 16:41:00,230.63,227.80,229.43,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.34,0.00,64.06,40.75,1.92,16.07,0.00,8.44,166.38,0.00,11.35,32.42,-2.20,11.35,0.00,10.70,173.68,0.00,23.54,36.71,0.25,13.51,0.00
$PJCIFN2,21/12/2024 16:42:00,230.50,227.93,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.98,0.00,65.16,41.16,1.92,15.48,0.00,9.03,167.53,0.00,11.36,31.37,-2.20,11.93,0.00,10.73,173.11,0.00,23.74,36.92,0.24,13.62,0.00
$PJCIFN2,21/12/2024 16:43:00,230.50,227.93,229.44,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.65,0.00,64.69,42.91,1.93,16.08,0.00,8.44,166.94,0.00,11.92,32.53,-1.61,11.94,0.00,10.81,173.05,0.00,23.56,36.75,0.24,13.80,0.00
$PJCIFN2,21/12/2024 16:44:00,230.50,227.80,229.45,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,181.00,0.00,66.30,42.87,1.93,15.52,0.00,8.99,167.53,0.00,11.38,32.00,-1.02,11.94,0.00,10.69,172.92,0.00,23.86,36.77,0.32,13.76,0.00
$PJCIFN2,21/12/2024 16:45:00,230.63,227.93,229.42,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.23,180.22,0.00,64.06,42.28,2.50,15.55,0.00,8.43,166.36,0.00,11.34,31.95,-1.61,11.35,0.00,11.09,172.42,0.00,24.32,36.48,0.25,13.74,0.00
$PJCIFN2,21/12/2024 16:46:00,230.50,228.06,229.44,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,181.57,0.00,65.75,41.81,1.92,15.54,0.00,9.02,164.99,0.00,11.35,32.52,-1.61,11.93,0.00,11.29,172.51,0.00,23.80,36.71,0.33,13.75,0.00
$PJCIFN2,21/12/2024 16:47:00,230.63,227.93,229.48,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,182.77,0.00,65.78,41.34,1.93,14.94,0.00,9.00,166.29,0.00,11.35,32.44,-1.61,11.89,0.00,10.93,172.23,0.00,23.81,36.46,0.07,13.48,0.00
$PJCIFN2,21/12/2024 16:48:00,230.88,227.93,229.44,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,182.79,0.00,64.65,42.26,1.93,15.38,0.00,7.84,165.67,0.00,11.35,31.95,-2.20,11.35,0.00,11.10,171.96,0.00,23.81,36.59,0.21,13.63,0.00
$PJCIFN2,21/12/2024 16:49:00,230.50,227.93,229.48,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,180.50,0.00,65.20,42.94,2.52,15.54,0.00,8.42,167.04,0.00,11.93,32.50,-2.20,11.36,0.00,11.00,172.22,0.00,23.71,36.81,0.42,13.75,0.00
$PJCIFN2,21/12/2024 16:50:00,230.63,227.80,229.51,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,179.43,0.00,64.06,42.91,1.93,15.53,0.00,8.44,165.45,0.00,11.36,31.36,-2.79,11.36,0.00,10.87,171.76,0.00,24.35,36.36,0.28,13.71,0.00
$PJCIFN2,21/12/2024 16:51:00,230.50,227.93,229.41,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,198.23,0.00,64.10,41.72,1.93,15.48,0.00,8.41,165.30,0.00,11.36,30.80,-1.61,11.94,0.00,10.74,173.48,0.00,23.59,36.47,0.33,13.57,0.00
$PJCIFN2,21/12/2024 16:52:00,230.50,228.06,229.46,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.88,0.00,64.61,43.01,1.92,15.54,0.00,7.85,164.50,0.00,10.76,31.93,-1.61,11.93,0.00,10.60,171.91,0.00,23.50,36.51,0.19,13.73,0.00
$PJCIFN2,21/12/2024 16:53:00,230.75,228.06,229.49,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,182.31,0.00,64.58,41.41,1.93,16.10,0.00,7.84,163.36,0.00,11.36,31.93,-2.19,11.35,0.00,10.71,171.68,0.00,23.73,36.39,0.21,13.67,0.00
$PJCIFN2,21/12/2024 16:54:00,230.63,227.80,229.42,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,180.96,0.00,64.58,42.33,2.53,15.52,0.00,8.43,163.97,0.00,11.92,31.37,-1.61,11.28,0.00,10.65,171.94,0.00,23.91,36.35,0.30,13.63,0.00
$PJCIFN2,21/12/2024 16:55:00,230.63,227.93,229.51,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,179.22,0.00,64.61,40.59,1.93,15.54,0.00,7.83,164.27,0.00,11.95,31.32,-1.02,10.71,0.00,10.62,171.66,0.00,24.35,36.04,0.29,13.61,0.00
$PJCIFN2,21/12/2024 16:56:00,230.63,227.93,229.52,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.34,0.00,65.27,41.70,1.93,14.96,0.00,8.40,165.58,0.00,11.37,31.30,-1.61,12.46,0.00,10.66,171.61,0.00,23.63,36.36,0.27,13.75,0.00
$PJCIFN2,21/12/2024 16:57:00,230.63,227.80,229.44,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,182.93,0.00,65.24,40.03,1.93,15.47,0.00,7.86,164.44,0.00,11.93,31.37,-1.61,11.37,0.00,10.87,171.90,0.00,23.81,36.33,0.28,13.72,0.00
$PJCIFN2,21/12/2024 16:58:00,230.63,227.93,229.53,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.14,0.00,65.86,41.25,1.93,15.53,0.00,7.85,165.08,0.00,11.36,31.93,-1.02,11.28,0.00,11.16,172.09,0.00,23.90,36.18,0.18,13.67,0.00
$PJCIFN2,21/12/2024 16:59:00,230.75,227.80,229.49,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.72,0.00,65.20,41.23,1.93,16.06,0.00,9.02,163.91,0.00,11.38,31.36,-1.61,10.78,0.00,11.28,171.87,0.00,23.68,36.71,0.28,13.58,0.00
$PJCIFN2,21/12/2024 17:00:00,230.50,227.93,229.44,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,180.40,0.00,65.20,42.35,1.93,15.49,0.00,8.96,163.72,0.00,10.79,31.96,-1.02,11.39,0.00,10.91,171.47,0.00,24.30,36.47,0.33,13.57,0.00
$PJCIFN2,21/12/2024 17:01:00,230.37,227.67,229.50,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,179.67,0.00,65.86,42.40,1.93,15.53,0.00,9.01,164.27,0.00,11.35,31.32,-2.18,11.87,0.00,11.04,171.62,0.00,23.55,36.45,0.11,13.65,0.00
$PJCIFN2,21/12/2024 17:02:00,230.50,227.93,229.52,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,182.57,0.00,63.55,40.73,1.93,15.48,0.00,9.01,164.31,0.00,10.78,31.39,-1.61,11.36,0.00,10.88,171.65,0.00,23.91,36.49,0.30,13.68,0.00
$PJCIFN2,21/12/2024 17:03:00,230.63,228.06,229.49,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,189.23,0.00,65.24,42.52,1.93,15.51,0.00,7.26,164.00,0.00,11.93,31.32,-1.61,11.36,0.00,10.79,173.45,0.00,23.77,36.44,0.33,13.84,0.00
$PJCIFN2,21/12/2024 17:04:00,230.63,227.93,229.42,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,181.83,0.00,65.78,42.38,1.93,16.06,0.00,8.96,164.22,0.00,11.38,31.95,-1.61,11.32,0.00,10.75,171.96,0.00,24.12,36.52,0.25,13.65,0.00
$PJCIFN2,21/12/2024 17:05:00,230.63,227.80,229.45,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,181.75,0.00,65.67,41.81,1.94,15.39,0.00,8.43,167.13,0.00,11.38,32.53,-1.02,11.94,0.00,10.72,171.89,0.00,24.04,36.37,0.34,13.56,0.00
$PJCIFN2,21/12/2024 17:06:00,230.75,227.80,229.53,0.05,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,179.12,0.00,64.69,40.71,1.93,14.94,0.00,8.43,165.08,0.00,11.35,30.73,-1.61,11.28,0.00,10.71,172.05,0.00,23.77,36.51,0.11,13.50,0.00
$PJCIFN2,21/12/2024 17:07:00,230.63,227.80,229.47,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,183.34,0.00,64.65,42.52,1.93,15.47,0.00,7.84,163.63,0.00,11.36,32.53,-2.19,11.36,0.00,10.63,171.75,0.00,23.56,36.43,0.28,13.63,0.00
$PJCIFN2,21/12/2024 17:08:00,230.63,227.80,229.41,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,179.81,0.00,66.33,41.27,3.11,16.08,0.00,7.80,163.26,0.00,11.93,30.79,-1.61,11.95,0.00,10.64,171.82,0.00,23.63,36.34,0.34,13.67,0.00
$PJCIFN2,21/12/2024 17:09:00,230.50,227.93,229.44,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,180.76,0.00,65.24,40.59,1.93,15.52,0.00,8.44,164.68,0.00,11.40,30.80,-2.20,12.46,0.00,10.87,172.33,0.00,24.34,36.40,0.32,13.80,0.00
$PJCIFN2,21/12/2024 17:10:00,230.63,227.80,229.47,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,184.31,0.00,64.61,41.93,1.93,16.03,0.00,9.02,164.22,0.00,11.35,31.39,-1.02,11.35,0.00,10.83,172.04,0.00,23.89,36.24,0.36,13.68,0.00
$PJCIFN2,21/12/2024 17:11:00,230.63,227.93,229.50,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,179.62,0.00,65.75,41.13,1.93,15.48,0.00,8.99,163.94,0.00,11.41,31.89,-2.18,11.28,0.00,11.25,171.79,0.00,23.74,36.09,0.17,13.61,0.00
$PJCIFN2,21/12/2024 17:12:00,230.63,227.67,229.43,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,182.83,0.00,65.20,41.74,1.93,15.52,0.00,8.98,165.24,0.00,11.36,31.43,-1.59,11.88,0.00,11.26,172.50,0.00,23.64,36.12,0.26,13.72,0.00
$PJCIFN2,21/12/2024 17:13:00,230.75,227.93,229.51,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,182.06,0.00,63.95,41.32,1.93,15.56,0.00,9.03,166.20,0.00,10.78,31.37,-1.61,11.36,0.00,11.10,172.47,0.00,23.75,36.38,0.37,13.58,0.00
$PJCIFN2,21/12/2024 17:14:00,230.63,227.93,229.46,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.30,183.21,0.00,65.71,43.65,1.93,15.53,0.00,6.06,166.48,0.00,11.40,30.09,-2.19,11.36,0.00,10.87,172.79,0.00,24.44,36.44,0.22,13.58,0.00
$PJCIFN2,21/12/2024 17:15:00,230.37,227.80,229.43,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,194.53,0.00,64.58,41.13,1.93,16.06,0.00,8.42,165.49,0.00,11.38,31.32,-1.61,11.33,0.00,10.62,174.92,0.00,23.92,36.16,0.41,13.60,0.00
$PJCIFN2,21/12/2024 17:16:00,230.37,227.80,229.37,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.08,0.00,65.13,41.72,2.50,15.48,0.00,8.38,165.33,0.00,10.80,31.27,-2.20,11.36,0.00,10.59,173.07,0.00,23.59,35.98,0.16,13.57,0.00
$PJCIFN2,21/12/2024 17:17:00,230.37,227.80,229.43,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.21,0.00,64.03,41.77,1.92,15.54,0.00,7.82,167.53,0.00,11.36,31.36,-2.20,10.70,0.00,10.61,173.29,0.00,23.93,36.06,0.12,13.70,0.00
$PJCIFN2,21/12/2024 17:18:00,230.63,227.80,229.44,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.52,185.42,0.00,65.09,41.25,1.93,15.48,0.00,8.41,167.75,0.00,12.53,31.32,-1.02,11.35,0.00,10.80,174.18,0.00,23.94,36.41,0.20,13.66,0.00
$PJCIFN2,21/12/2024 17:19:00,230.63,227.80,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,183.85,0.00,65.71,41.77,2.52,15.46,0.00,7.80,166.50,0.00,10.76,31.93,-1.61,11.87,0.00,10.73,174.01,0.00,24.38,36.54,0.14,13.67,0.00
$PJCIFN2,21/12/2024 17:20:00,230.24,227.80,229.36,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,181.73,0.00,63.48,42.38,2.51,15.47,0.00,7.81,165.02,0.00,11.35,31.36,-1.02,11.86,0.00,10.80,173.79,0.00,23.53,36.59,0.34,13.69,0.00
$PJCIFN2,21/12/2024 17:21:00,230.37,227.93,229.43,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.93,0.00,64.76,40.69,1.93,16.06,0.00,8.97,168.31,0.00,11.36,31.39,-1.02,11.94,0.00,10.63,173.76,0.00,23.86,36.70,0.23,13.68,0.00
$PJCIFN2,21/12/2024 17:22:00,230.50,227.80,229.45,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.48,0.00,63.95,41.98,2.52,15.49,0.00,9.00,166.60,0.00,10.77,32.50,-2.20,11.36,0.00,10.96,173.84,0.00,23.87,36.61,0.25,13.73,0.00
$PJCIFN2,21/12/2024 17:23:00,230.50,227.93,229.35,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.69,183.41,0.00,65.24,42.40,2.50,15.51,0.00,8.43,166.20,0.00,11.93,32.52,-1.61,10.71,0.00,11.09,174.03,0.00,24.10,36.78,0.37,13.67,0.00
$PJCIFN2,21/12/2024 17:24:00,230.50,227.93,229.43,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.80,182.31,0.00,64.61,41.18,2.52,15.46,0.00,9.02,168.03,0.00,11.94,32.57,-1.61,10.79,0.00,11.01,173.64,0.00,23.70,36.89,0.41,13.69,0.00
$PJCIFN2,21/12/2024 17:25:00,230.50,228.06,229.45,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.32,184.97,0.00,65.20,42.38,1.93,16.14,0.00,8.44,166.85,0.00,11.94,31.98,-1.61,11.35,0.00,11.11,173.98,0.00,24.36,36.44,0.30,13.74,0.00
$PJCIFN2,21/12/2024 17:26:00,230.50,228.06,229.42,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.77,184.62,0.00,64.65,42.59,1.93,16.07,0.00,8.99,165.80,0.00,11.36,31.91,-1.61,10.80,0.00,10.77,173.86,0.00,23.88,36.61,0.14,13.57,0.00
$PJCIFN2,21/12/2024 17:27:00,230.50,227.80,229.32,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.14,196.14,0.00,65.09,41.23,1.93,15.54,0.00,7.85,166.10,0.00,10.76,31.87,-2.20,11.37,0.00,10.86,175.76,0.00,23.82,36.63,0.27,13.73,0.00
$PJCIFN2,21/12/2024 17:28:00,230.50,227.67,229.38,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,185.87,0.00,65.27,42.42,1.93,15.49,0.00,9.01,166.85,0.00,11.36,31.39,-1.61,11.38,0.00,10.78,173.72,0.00,23.68,36.72,0.23,13.68,0.00
$PJCIFN2,21/12/2024 17:29:00,230.50,227.93,229.42,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.34,0.00,65.20,41.77,1.93,15.53,0.00,8.99,167.65,0.00,11.36,31.91,-2.19,10.77,0.00,10.90,173.93,0.00,23.82,36.54,0.31,13.62,0.00
$PJCIFN2,21/12/2024 17:30:00,230.63,227.93,229.45,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.32,184.59,0.00,64.58,42.35,1.93,16.10,0.00,7.82,167.25,0.00,11.35,33.60,-1.61,11.94,0.00,10.92,173.47,0.00,24.73,36.81,0.18,13.84,0.00
$PJCIFN2,21/12/2024 17:31:00,230.63,227.93,229.43,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.75,0.00,64.58,41.18,1.93,15.49,0.00,8.44,165.61,0.00,11.38,33.09,-1.61,11.87,0.00,10.77,173.55,0.00,23.83,36.83,0.25,13.70,0.00
$PJCIFN2,21/12/2024 17:32:00,230.50,227.93,229.37,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.93,0.00,64.61,42.30,2.51,15.49,0.00,8.43,167.23,0.00,10.76,31.36,-1.61,11.35,0.00,10.74,173.64,0.00,23.85,36.60,0.33,13.65,0.00
$PJCIFN2,21/12/2024 17:33:00,230.37,227.93,229.43,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.53,184.79,0.00,63.44,40.69,1.93,15.52,0.00,7.25,165.27,0.00,11.35,30.75,-1.60,11.28,0.00,10.54,173.24,0.00,23.81,36.44,0.27,13.60,0.00
$PJCIFN2,21/12/2024 17:34:00,230.50,227.93,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.75,0.00,65.13,41.70,1.93,15.49,0.00,8.42,164.62,0.00,11.95,31.89,-1.61,11.35,0.00,10.87,172.80,0.00,23.96,36.78,0.31,13.63,0.00
$PJCIFN2,21/12/2024 17:35:00,230.63,227.93,229.42,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.84,181.49,0.00,64.61,42.87,1.93,15.46,0.00,8.44,165.36,0.00,11.38,31.98,-1.02,11.28,0.00,11.31,172.47,0.00,24.40,36.77,0.28,13.65,0.00
$PJCIFN2,21/12/2024 17:36:00,230.63,227.93,229.46,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.83,0.00,63.55,41.81,1.92,15.50,0.00,9.01,166.36,0.00,11.94,31.91,-2.19,10.82,0.00,11.28,172.59,0.00,23.70,36.51,0.12,13.59,0.00
$PJCIFN2,21/12/2024 17:37:00,230.63,228.06,229.53,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.49,0.00,63.44,40.62,1.93,15.53,0.00,9.01,167.46,0.00,11.35,30.73,-1.61,11.38,0.00,11.10,172.16,0.00,23.64,36.40,0.21,13.62,0.00
$PJCIFN2,21/12/2024 17:38:00,230.63,228.06,229.46,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.86,0.00,64.61,41.13,1.92,15.49,0.00,9.00,166.01,0.00,11.38,31.32,-1.61,11.38,0.00,11.03,172.19,0.00,23.91,36.31,0.15,13.61,0.00
$PJCIFN2,21/12/2024 17:39:00,230.50,228.06,229.46,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,192.55,0.00,65.16,42.35,1.93,15.54,0.00,7.85,166.50,0.00,11.94,31.39,-1.61,11.31,0.00,10.97,173.29,0.00,23.71,36.39,0.12,13.67,0.00
$PJCIFN2,21/12/2024 17:40:00,230.50,228.06,229.47,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.86,180.88,0.00,64.69,41.30,2.53,15.54,0.00,8.43,164.68,0.00,11.95,32.52,-2.20,11.95,0.00,10.93,171.79,0.00,24.67,36.71,0.25,13.67,0.00
$PJCIFN2,21/12/2024 17:41:00,230.75,228.06,229.52,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,181.06,0.00,65.20,42.40,1.93,15.49,0.00,9.02,166.26,0.00,11.36,31.95,-1.02,11.36,0.00,10.73,172.06,0.00,23.69,36.48,0.41,13.57,0.00
$PJCIFN2,21/12/2024 17:42:00,230.88,227.93,229.50,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,181.69,0.00,64.06,40.78,1.93,16.13,0.00,8.40,165.12,0.00,11.37,31.98,-1.60,11.95,0.00,10.73,171.98,0.00,23.90,36.64,0.22,13.78,0.00
$PJCIFN2,21/12/2024 17:43:00,230.50,228.06,229.50,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,182.14,0.00,63.99,41.81,1.93,16.11,0.00,8.44,164.96,0.00,11.95,31.98,-1.60,11.88,0.00,10.73,171.66,0.00,23.85,36.63,0.33,13.81,0.00
$PJCIFN2,21/12/2024 17:44:00,230.75,227.93,229.54,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,179.92,0.00,65.20,41.27,1.93,16.09,0.00,8.44,165.82,0.00,11.36,33.14,-1.02,11.93,0.00,10.72,171.98,0.00,23.78,36.61,0.33,13.76,0.00
$PJCIFN2,21/12/2024 17:45:00,230.75,227.80,229.50,0.06,0.80,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,184.24,0.00,65.09,42.59,1.94,14.95,0.00,8.44,166.26,0.00,11.92,32.52,-1.61,11.92,0.00,10.71,171.77,0.00,24.70,36.18,0.14,13.54,0.00
$PJCIFN2,21/12/2024 17:46:00,230.75,227.80,229.45,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,178.64,0.00,65.67,40.59,2.52,15.49,0.00,8.43,165.55,0.00,11.38,31.39,-1.02,11.40,0.00,10.78,171.73,0.00,23.60,36.52,0.34,13.59,0.00
$PJCIFN2,21/12/2024 17:47:00,230.63,227.93,229.51,0.06,0.80,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,182.52,0.00,65.27,42.96,1.93,14.95,0.00,8.96,166.32,0.00,11.93,31.39,-1.61,11.94,0.00,10.89,171.93,0.00,23.69,36.24,0.38,13.77,0.00
$PJCIFN2,21/12/2024 17:48:00,230.63,227.80,229.49,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.77,0.00,65.13,40.89,1.93,15.47,0.00,8.98,165.27,0.00,11.36,31.96,-2.78,11.31,0.00,10.96,172.06,0.00,23.49,36.20,0.31,13.58,0.00
$PJCIFN2,21/12/2024 17:49:00,230.50,227.93,229.47,0.06,0.81,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.38,184.38,0.00,65.20,40.59,1.93,14.94,0.00,8.43,164.77,0.00,11.93,32.46,-2.20,11.29,0.00,11.29,171.90,0.00,23.96,36.33,0.34,13.70,0.00
$PJCIFN2,21/12/2024 17:50:00,230.63,227.80,229.47,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,181.17,0.00,63.51,41.20,1.93,14.96,0.00,8.45,164.59,0.00,11.38,31.39,-1.60,11.95,0.00,11.18,171.73,0.00,24.56,36.18,0.22,13.57,0.00
$PJCIFN2,21/12/2024 17:51:00,230.63,228.06,229.46,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.20,195.44,0.00,64.58,40.08,1.93,15.50,0.00,8.41,164.77,0.00,12.52,31.37,-1.61,11.99,0.00,11.15,173.36,0.00,24.07,36.40,0.46,13.72,0.00
$PJCIFN2,21/12/2024 17:52:00,230.63,227.93,229.43,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,179.49,0.00,64.10,41.13,1.93,15.50,0.00,9.02,163.76,0.00,11.93,30.16,-1.61,11.93,0.00,10.96,171.87,0.00,23.57,36.39,0.27,13.74,0.00
$PJCIFN2,21/12/2024 17:53:00,230.75,227.93,229.44,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.29,0.00,63.99,41.86,1.93,15.49,0.00,8.97,166.54,0.00,11.35,30.77,-1.02,11.89,0.00,10.84,172.19,0.00,23.81,36.45,0.31,13.60,0.00
$PJCIFN2,21/12/2024 17:54:00,230.63,228.18,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,182.93,0.00,65.24,41.84,1.93,16.05,0.00,9.00,165.27,0.00,11.35,31.96,-1.61,11.37,0.00,10.87,171.99,0.00,23.89,36.41,0.19,13.74,0.00
$PJCIFN2,21/12/2024 17:55:00,230.63,228.06,229.43,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,181.09,0.00,63.48,42.94,1.93,15.99,0.00,9.00,164.44,0.00,11.94,32.44,-1.61,11.94,0.00,10.78,171.80,0.00,24.40,36.41,0.26,13.72,0.00
$PJCIFN2,21/12/2024 17:56:00,230.50,228.18,229.47,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,180.07,0.00,65.20,42.35,1.93,15.47,0.00,8.44,166.69,0.00,11.94,32.50,-2.20,11.36,0.00,10.94,172.02,0.00,24.05,36.51,0.28,13.65,0.00
$PJCIFN2,21/12/2024 17:57:00,230.37,228.06,229.49,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,178.80,0.00,65.86,41.86,1.93,15.53,0.00,9.02,164.68,0.00,11.35,32.53,-1.61,11.95,0.00,10.67,171.95,0.00,23.75,36.62,0.31,13.59,0.00
$PJCIFN2,21/12/2024 17:58:00,230.88,227.80,229.45,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.06,0.00,64.50,45.26,1.93,15.41,0.00,8.39,163.85,0.00,11.36,30.75,-1.02,11.95,0.00,10.74,171.84,0.00,23.79,36.74,0.29,13.61,0.00
$PJCIFN2,21/12/2024 17:59:00,230.50,227.80,229.41,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,181.57,0.00,65.27,41.25,1.93,15.53,0.00,8.43,164.84,0.00,11.36,31.93,-1.61,11.35,0.00,10.86,171.92,0.00,23.59,36.41,0.22,13.43,0.00
$PJCIFN2,21/12/2024 18:00:00,230.50,228.18,229.48,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,181.27,0.00,64.06,42.91,2.52,15.53,0.00,8.43,163.91,0.00,11.36,31.39,-2.77,11.94,0.00,11.17,172.05,0.00,24.49,36.47,0.31,13.64,0.00
$PJCIFN2,21/12/2024 18:01:00,230.63,227.93,229.48,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.98,0.00,64.58,40.71,1.92,15.54,0.00,8.99,163.94,0.00,11.36,31.82,-1.61,11.31,0.00,11.17,171.94,0.00,23.58,36.35,0.27,13.56,0.00
$PJCIFN2,21/12/2024 18:02:00,230.50,227.67,229.44,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.25,0.00,64.58,40.57,2.52,16.06,0.00,9.02,165.86,0.00,11.93,30.79,-1.60,11.94,0.00,11.20,172.23,0.00,23.52,36.29,0.40,13.65,0.00
$PJCIFN2,21/12/2024 18:03:00,230.88,227.67,229.48,0.06,0.84,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,190.78,0.00,65.16,40.14,1.93,14.90,0.00,9.03,165.77,0.00,10.78,31.96,-1.61,11.37,0.00,11.02,174.44,0.00,23.82,36.02,0.32,13.64,0.00
$PJCIFN2,21/12/2024 18:04:00,230.63,227.93,229.48,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,182.29,0.00,65.16,41.72,1.93,16.07,0.00,8.48,166.38,0.00,11.93,31.34,-2.20,11.34,0.00,10.85,172.86,0.00,23.70,35.99,0.16,13.49,0.00
$PJCIFN2,21/12/2024 18:05:00,230.50,228.06,229.43,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,183.00,0.00,64.58,40.55,1.34,15.47,0.00,8.47,164.50,0.00,11.93,30.20,-1.61,11.38,0.00,10.77,172.89,0.00,24.62,35.89,0.19,13.57,0.00
$PJCIFN2,21/12/2024 18:06:00,230.63,228.06,229.49,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.69,0.00,64.61,41.81,2.51,15.50,0.00,9.02,165.58,0.00,11.36,31.91,-1.61,11.38,0.00,10.81,173.27,0.00,23.74,36.08,0.20,13.68,0.00
$PJCIFN2,21/12/2024 18:07:00,230.50,227.80,229.43,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.59,0.00,64.61,40.75,1.93,15.47,0.00,8.38,167.25,0.00,11.40,31.30,-1.61,11.86,0.00,10.55,173.19,0.00,23.85,36.56,0.24,13.65,0.00
$PJCIFN2,21/12/2024 18:08:00,230.50,227.93,229.39,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,185.07,0.00,64.03,41.67,1.93,16.09,0.00,7.84,166.54,0.00,11.35,31.39,-2.18,11.33,0.00,10.79,173.69,0.00,23.30,36.31,0.08,13.67,0.00
$PJCIFN2,21/12/2024 18:09:00,230.75,227.80,229.42,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.90,185.21,0.00,65.67,43.08,1.93,15.47,0.00,8.43,168.43,0.00,11.36,29.57,-1.60,11.36,0.00,10.99,174.40,0.00,23.88,36.43,0.16,13.70,0.00
$PJCIFN2,21/12/2024 18:10:00,230.75,227.80,229.39,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.81,184.76,0.00,65.90,42.89,1.93,15.51,0.00,8.44,165.89,0.00,11.36,32.42,-1.61,11.36,0.00,10.89,173.52,0.00,24.37,36.34,0.31,13.56,0.00
$PJCIFN2,21/12/2024 18:11:00,230.37,227.93,229.43,0.06,0.81,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,186.24,0.00,64.13,41.79,1.93,14.90,0.00,8.43,166.94,0.00,11.94,31.95,-1.02,11.95,0.00,10.82,173.96,0.00,23.81,36.47,0.29,13.58,0.00
$PJCIFN2,21/12/2024 18:12:00,230.37,227.80,229.42,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.32,181.98,0.00,64.54,42.52,1.93,15.47,0.00,8.96,168.94,0.00,11.35,31.34,-1.61,11.38,0.00,10.93,173.94,0.00,24.06,36.99,0.30,13.65,0.00
$PJCIFN2,21/12/2024 18:13:00,230.50,227.80,229.39,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.86,183.48,0.00,63.33,42.84,1.93,16.06,0.00,9.01,167.35,0.00,11.97,32.50,-1.61,11.38,0.00,11.22,173.88,0.00,23.83,36.96,0.38,13.68,0.00
$PJCIFN2,21/12/2024 18:14:00,230.37,227.93,229.41,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.96,0.00,64.65,42.33,1.92,16.05,0.00,9.60,165.95,0.00,11.39,31.91,-1.61,11.88,0.00,11.30,173.69,0.00,23.82,36.82,0.17,13.67,0.00
$PJCIFN2,21/12/2024 18:15:00,230.50,227.93,229.42,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.75,194.42,0.00,64.06,40.55,1.93,15.47,0.00,8.42,166.17,0.00,11.37,31.32,-1.61,11.36,0.00,11.30,175.77,0.00,23.60,36.67,0.24,13.58,0.00
$PJCIFN2,21/12/2024 18:16:00,230.63,227.93,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.29,183.69,0.00,64.03,41.11,1.93,15.49,0.00,8.96,168.05,0.00,11.36,32.55,-1.62,11.86,0.00,11.15,173.83,0.00,24.65,36.65,0.28,13.66,0.00
$PJCIFN2,21/12/2024 18:17:00,230.37,228.06,229.41,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.60,183.16,0.00,64.58,40.78,1.93,16.69,0.00,7.83,166.26,0.00,11.93,31.37,-2.19,10.73,0.00,10.76,173.64,0.00,23.93,36.65,0.34,13.62,0.00
$PJCIFN2,21/12/2024 18:18:00,230.50,227.80,229.39,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,182.90,0.00,66.41,41.34,2.52,15.52,0.00,9.01,167.25,0.00,11.34,31.95,-1.02,10.76,0.00,10.89,174.06,0.00,23.97,36.53,0.26,13.76,0.00
$PJCIFN2,21/12/2024 18:19:00,230.37,227.80,229.40,0.07,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.47,184.38,0.00,65.24,42.82,1.93,15.99,0.00,9.02,166.48,0.00,11.93,32.53,-2.20,11.95,0.00,10.95,173.67,0.00,23.68,36.74,0.25,13.65,0.00
$PJCIFN2,21/12/2024 18:20:00,230.50,227.67,229.42,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.30,181.59,0.00,65.05,42.45,1.92,15.47,0.00,8.40,168.94,0.00,11.93,31.34,-2.20,10.76,0.00,10.72,173.71,0.00,24.07,36.51,0.21,13.60,0.00
$PJCIFN2,21/12/2024 18:21:00,230.37,227.80,229.39,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.77,183.69,0.00,64.69,41.16,1.93,15.49,0.00,8.97,166.88,0.00,11.95,32.55,-1.61,11.86,0.00,10.99,173.20,0.00,24.55,36.75,0.29,13.71,0.00
$PJCIFN2,21/12/2024 18:22:00,230.37,227.80,229.43,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.28,183.03,0.00,65.20,41.27,1.93,16.06,0.00,8.43,166.85,0.00,12.52,31.98,-1.61,11.89,0.00,10.94,173.42,0.00,24.19,36.67,0.32,13.86,0.00
$PJCIFN2,21/12/2024 18:23:00,230.75,227.80,229.46,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,182.52,0.00,65.78,41.95,1.92,15.48,0.00,7.83,166.17,0.00,11.93,31.91,-1.02,11.35,0.00,10.84,172.94,0.00,24.00,36.48,0.26,13.60,0.00
$PJCIFN2,21/12/2024 18:24:00,230.63,227.67,229.43,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,184.48,0.00,65.24,41.77,1.93,15.47,0.00,8.40,165.12,0.00,11.36,32.53,-2.19,11.89,0.00,11.05,172.80,0.00,23.75,36.70,0.17,13.76,0.00
$PJCIFN2,21/12/2024 18:25:00,230.37,228.06,229.44,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,182.85,0.00,65.78,42.35,1.93,15.54,0.00,9.00,166.10,0.00,11.37,31.91,-1.61,10.77,0.00,11.25,172.68,0.00,24.03,36.78,0.22,13.57,0.00
$PJCIFN2,21/12/2024 18:26:00,230.50,228.06,229.48,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,179.32,0.00,64.13,42.64,1.93,15.54,0.00,9.01,165.70,0.00,11.95,31.93,-2.18,10.70,0.00,11.21,172.02,0.00,24.58,36.74,0.42,13.74,0.00
$PJCIFN2,21/12/2024 18:27:00,230.75,227.93,229.48,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,197.10,0.00,65.13,41.20,2.52,15.49,0.00,9.01,164.81,0.00,11.36,31.87,-1.61,11.36,0.00,11.23,173.86,0.00,23.92,36.29,0.40,13.62,0.00
$PJCIFN2,21/12/2024 18:28:00,230.50,228.18,229.46,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.43,180.21,0.00,65.24,41.74,2.51,15.50,0.00,9.02,165.52,0.00,11.36,31.98,-2.20,11.93,0.00,11.25,172.34,0.00,23.85,36.39,0.38,13.72,0.00
$PJCIFN2,21/12/2024 18:29:00,230.75,227.80,229.51,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.31,0.00,65.24,41.37,1.93,16.05,0.00,9.02,165.18,0.00,11.38,31.95,-2.21,11.38,0.00,10.93,172.05,0.00,23.59,36.31,0.27,13.64,0.00
$PJCIFN2,21/12/2024 18:30:00,230.63,228.06,229.51,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.89,183.47,0.00,65.16,41.70,1.94,15.53,0.00,8.44,166.54,0.00,10.20,31.27,-1.61,11.93,0.00,11.00,172.02,0.00,23.58,36.56,0.27,13.83,0.00
$PJCIFN2,21/12/2024 18:31:00,230.75,228.06,229.50,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.21,179.42,0.00,64.65,42.38,1.93,15.48,0.00,9.02,165.45,0.00,11.36,31.98,-1.61,11.36,0.00,10.97,171.89,0.00,24.29,36.67,0.35,13.75,0.00
$PJCIFN2,21/12/2024 18:32:00,230.88,227.80,229.50,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.17,181.57,0.00,65.09,41.25,1.93,16.07,0.00,9.00,166.57,0.00,10.78,31.87,-2.19,11.95,0.00,10.88,172.88,0.00,24.11,36.43,0.35,13.56,0.00
$PJCIFN2,21/12/2024 18:33:00,230.63,227.80,229.47,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,185.03,0.00,65.16,42.38,2.51,15.47,0.00,9.02,165.92,0.00,11.38,31.93,-2.20,11.90,0.00,10.90,172.72,0.00,23.88,36.56,0.39,13.69,0.00
$PJCIFN2,21/12/2024 18:34:00,230.63,227.93,229.51,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,181.83,0.00,65.75,42.38,1.93,15.48,0.00,9.01,165.55,0.00,11.41,31.36,-1.02,11.95,0.00,10.71,172.63,0.00,23.90,36.40,0.32,13.66,0.00
$PJCIFN2,21/12/2024 18:35:00,230.75,227.93,229.51,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,186.22,0.00,64.10,41.74,1.93,15.52,0.00,8.44,167.25,0.00,11.40,30.77,-1.61,11.89,0.00,10.79,172.78,0.00,23.67,36.54,0.26,13.67,0.00
$PJCIFN2,21/12/2024 18:36:00,230.75,228.06,229.45,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,182.29,0.00,65.24,41.16,1.92,15.47,0.00,8.99,166.78,0.00,11.93,31.82,-1.61,11.39,0.00,10.73,172.97,0.00,24.62,36.01,0.26,13.62,0.00
$PJCIFN2,21/12/2024 18:37:00,230.63,228.18,229.52,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,180.29,0.00,64.76,41.41,1.93,15.50,0.00,9.02,166.54,0.00,11.35,32.57,-1.02,11.92,0.00,11.15,173.14,0.00,23.80,36.43,0.29,13.78,0.00
$PJCIFN2,21/12/2024 18:38:00,230.63,227.93,229.49,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.26,0.00,64.72,42.30,1.92,15.41,0.00,9.61,168.78,0.00,11.34,31.98,-1.61,11.35,0.00,11.31,173.22,0.00,23.70,36.47,0.36,13.65,0.00
$PJCIFN2,21/12/2024 18:39:00,230.63,227.80,229.44,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,196.88,0.00,66.96,43.52,1.93,15.49,0.00,9.04,166.63,0.00,11.36,32.50,-1.02,11.94,0.00,11.27,174.44,0.00,24.02,36.55,0.21,13.75,0.00
$PJCIFN2,21/12/2024 18:40:00,230.75,228.06,229.50,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,185.55,0.00,65.75,41.39,1.93,15.47,0.00,8.42,166.32,0.00,11.38,31.96,-1.02,11.95,0.00,11.13,172.76,0.00,23.74,36.73,0.29,13.74,0.00
$PJCIFN2,21/12/2024 18:41:00,230.75,227.93,229.50,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.37,182.77,0.00,64.69,41.86,1.93,16.09,0.00,9.02,166.76,0.00,10.76,31.87,-1.61,10.76,0.00,11.09,172.99,0.00,24.60,36.35,0.30,13.64,0.00
$PJCIFN2,21/12/2024 18:42:00,230.50,227.93,229.46,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.65,0.00,65.86,41.16,1.93,15.52,0.00,8.43,165.64,0.00,11.94,32.52,-1.61,11.91,0.00,10.89,173.21,0.00,23.81,36.41,0.25,13.75,0.00
$PJCIFN2,21/12/2024 18:43:00,230.50,228.06,229.49,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,182.96,0.00,64.03,41.77,1.93,14.90,0.00,7.83,165.55,0.00,10.78,30.72,-1.02,11.34,0.00,10.70,172.96,0.00,23.85,36.28,0.31,13.54,0.00
$PJCIFN2,21/12/2024 18:44:00,230.50,227.93,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,183.26,0.00,65.71,40.12,1.93,14.95,0.00,8.43,166.78,0.00,11.95,32.52,-1.02,11.93,0.00,10.87,173.16,0.00,24.16,36.55,0.13,13.67,0.00
$PJCIFN2,21/12/2024 18:45:00,230.50,227.80,229.41,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.44,0.00,63.92,41.88,1.93,16.02,0.00,8.43,166.45,0.00,11.94,30.79,-1.61,11.87,0.00,10.94,173.15,0.00,23.52,36.66,0.25,13.73,0.00
$PJCIFN2,21/12/2024 18:46:00,230.75,228.06,229.49,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,183.16,0.00,66.41,41.34,1.92,16.06,0.00,8.44,166.32,0.00,11.94,31.98,-1.61,10.77,0.00,10.74,173.17,0.00,24.68,36.35,0.11,13.53,0.00
$PJCIFN2,21/12/2024 18:47:00,230.50,228.06,229.43,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,183.57,0.00,64.61,41.11,1.93,15.51,0.00,8.42,165.42,0.00,11.39,31.91,-2.18,11.29,0.00,10.79,173.35,0.00,23.83,36.54,0.33,13.68,0.00
$PJCIFN2,21/12/2024 18:48:00,230.50,228.18,229.46,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.31,186.28,0.00,63.55,43.08,1.93,16.08,0.00,7.85,167.72,0.00,12.54,31.37,-1.61,11.88,0.00,11.01,173.23,0.00,24.15,36.57,0.45,13.89,0.00
$PJCIFN2,21/12/2024 18:49:00,230.63,227.80,229.46,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.26,0.00,65.75,42.28,1.93,15.47,0.00,7.83,164.50,0.00,11.93,30.11,-1.61,11.40,0.00,11.03,173.47,0.00,23.67,36.40,0.22,13.66,0.00
$PJCIFN2,21/12/2024 18:50:00,230.63,228.06,229.41,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,182.77,0.00,65.86,41.79,1.93,15.49,0.00,8.43,164.77,0.00,11.36,31.36,-1.60,11.36,0.00,11.31,173.51,0.00,23.98,36.57,0.30,13.71,0.00
$PJCIFN2,21/12/2024 18:51:00,230.37,228.18,229.48,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,193.52,0.00,64.61,41.16,1.93,16.08,0.00,8.97,168.50,0.00,11.95,32.44,-1.61,11.40,0.00,11.29,175.34,0.00,23.74,36.47,0.41,13.67,0.00
$PJCIFN2,21/12/2024 18:52:00,230.63,227.93,229.42,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,185.03,0.00,64.65,40.57,1.93,16.05,0.00,8.44,167.67,0.00,11.35,31.95,-1.61,11.28,0.00,11.13,174.03,0.00,23.76,36.37,0.25,13.79,0.00
$PJCIFN2,21/12/2024 18:53:00,230.37,228.18,229.47,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,188.91,0.00,65.20,42.38,1.93,16.69,0.00,9.03,167.72,0.00,11.35,32.57,-1.61,11.36,0.00,10.99,174.17,0.00,23.66,35.99,0.27,13.67,0.00
$PJCIFN2,21/12/2024 18:54:00,230.63,228.06,229.42,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,186.60,0.00,65.20,41.84,2.52,15.43,0.00,8.42,168.94,0.00,10.79,30.72,-1.02,11.36,0.00,10.84,174.37,0.00,23.67,36.01,0.32,13.63,0.00
$PJCIFN2,21/12/2024 18:55:00,230.75,227.80,229.38,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.24,184.07,0.00,65.24,40.53,1.93,15.47,0.00,8.42,169.18,0.00,11.38,31.95,-1.61,11.37,0.00,10.91,174.55,0.00,24.07,36.12,0.22,13.65,0.00
$PJCIFN2,21/12/2024 18:56:00,230.50,227.93,229.44,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,186.66,0.00,64.06,41.32,1.93,15.49,0.00,9.58,168.73,0.00,11.38,31.37,-1.60,11.32,0.00,10.81,174.44,0.00,23.83,36.06,0.38,13.61,0.00
$PJCIFN2,21/12/2024 18:57:00,230.50,227.80,229.45,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,185.14,0.00,63.99,41.18,1.93,16.00,0.00,7.85,167.09,0.00,11.35,31.89,-1.61,11.29,0.00,10.83,173.63,0.00,23.94,36.26,0.29,13.51,0.00
$PJCIFN2,21/12/2024 18:58:00,230.50,228.18,229.44,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.59,0.00,65.20,41.74,1.93,15.52,0.00,9.03,167.23,0.00,11.94,30.79,-1.60,10.77,0.00,10.86,173.91,0.00,23.59,36.32,0.21,13.62,0.00
$PJCIFN2,21/12/2024 18:59:00,230.50,228.18,229.52,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.11,186.60,0.00,64.61,40.14,1.93,15.49,0.00,7.84,168.22,0.00,11.36,31.32,-1.61,11.36,0.00,10.85,173.99,0.00,23.79,36.56,0.25,13.69,0.00
$PJCIFN2,21/12/2024 19:00:00,230.75,227.93,229.40,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.28,183.48,0.00,65.71,41.34,2.52,15.56,0.00,7.84,167.35,0.00,11.95,30.73,-1.61,11.30,0.00,10.74,174.24,0.00,24.30,36.69,0.39,13.66,0.00
$PJCIFN2,21/12/2024 19:01:00,230.37,227.67,229.45,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.30,186.83,0.00,64.06,41.30,2.52,16.11,0.00,9.03,167.72,0.00,11.35,31.39,-1.02,11.94,0.00,10.95,174.43,0.00,23.72,36.32,0.25,13.58,0.00
$PJCIFN2,21/12/2024 19:02:00,230.75,228.06,229.53,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.19,185.90,0.00,65.75,40.03,1.93,15.47,0.00,9.00,162.32,0.00,11.36,31.37,-1.61,11.37,0.00,11.20,170.49,0.00,23.75,36.45,0.20,13.55,0.00
$PJCIFN2,21/12/2024 19:03:00,230.63,227.93,229.48,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,195.08,0.00,64.06,41.09,1.93,15.47,0.00,9.02,163.08,0.00,11.95,31.95,-1.60,10.76,0.00,11.40,171.97,0.00,23.91,36.59,0.26,13.72,0.00
$PJCIFN2,21/12/2024 19:04:00,230.63,227.93,229.46,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.64,180.07,0.00,65.13,41.72,1.93,15.55,0.00,9.02,163.26,0.00,11.36,31.93,-1.02,11.32,0.00,11.18,169.87,0.00,24.09,36.43,0.40,13.69,0.00
$PJCIFN2,21/12/2024 19:05:00,230.63,227.80,229.51,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.32,187.95,0.00,64.06,42.40,1.93,15.52,0.00,9.01,163.26,0.00,11.36,32.52,-2.20,11.36,0.00,11.05,169.75,0.00,23.57,36.47,0.14,13.72,0.00
$PJCIFN2,21/12/2024 19:06:00,230.50,227.93,229.38,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.28,186.41,0.00,65.20,42.33,2.51,15.97,0.00,8.42,164.37,0.00,11.34,31.82,-2.20,11.34,0.00,10.91,174.17,0.00,24.33,36.51,0.30,13.68,0.00
$PJCIFN2,21/12/2024 19:07:00,230.37,227.41,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.03,0.00,65.24,40.80,1.93,15.98,0.00,8.42,168.90,0.00,11.38,32.50,-1.61,11.31,0.00,10.94,174.86,0.00,23.88,36.57,0.38,13.63,0.00
$PJCIFN2,21/12/2024 19:08:00,230.63,227.93,229.44,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,186.11,0.00,64.65,43.72,1.93,15.54,0.00,8.43,168.54,0.00,11.36,31.34,-1.02,11.36,0.00,10.98,175.23,0.00,23.95,36.60,0.39,13.63,0.00
$PJCIFN2,21/12/2024 19:09:00,230.63,227.93,229.37,0.06,0.82,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.06,188.00,0.00,63.48,45.33,2.52,15.49,0.00,7.83,168.12,0.00,11.93,31.89,-2.20,11.87,0.00,11.00,175.61,0.00,23.69,36.83,0.30,13.73,0.00
$PJCIFN2,21/12/2024 19:10:00,230.75,227.93,229.44,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,187.15,0.00,65.78,42.33,1.93,15.53,0.00,9.02,168.64,0.00,11.35,31.96,-2.20,11.35,0.00,10.89,174.71,0.00,23.92,36.83,0.14,13.59,0.00
$PJCIFN2,21/12/2024 19:11:00,230.63,227.93,229.40,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.24,184.83,0.00,64.65,42.28,1.94,15.53,0.00,8.39,165.61,0.00,11.35,31.87,-1.61,11.89,0.00,10.85,174.66,0.00,24.32,36.74,0.33,13.69,0.00
$PJCIFN2,21/12/2024 19:12:00,230.50,227.67,229.37,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.31,187.00,0.00,63.33,41.72,1.93,15.47,0.00,9.02,167.96,0.00,11.35,31.86,-1.02,11.32,0.00,10.84,174.58,0.00,23.77,36.71,0.26,13.66,0.00
$PJCIFN2,21/12/2024 19:13:00,230.50,227.80,229.48,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,186.18,0.00,64.50,41.98,1.93,16.11,0.00,8.97,167.91,0.00,10.76,31.95,-1.61,11.33,0.00,10.94,174.36,0.00,23.81,36.61,0.28,13.72,0.00
$PJCIFN2,21/12/2024 19:14:00,230.50,227.93,229.46,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,186.03,0.00,65.86,41.70,1.93,16.08,0.00,9.01,168.35,0.00,11.93,31.37,-1.61,11.89,0.00,11.08,174.41,0.00,23.74,36.46,0.30,13.83,0.00
$PJCIFN2,21/12/2024 19:15:00,230.63,228.06,229.47,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.17,196.29,0.00,64.69,41.23,1.93,15.51,0.00,9.01,167.63,0.00,11.37,31.36,-1.61,11.95,0.00,11.26,175.63,0.00,23.91,36.65,0.33,13.65,0.00
$PJCIFN2,21/12/2024 19:16:00,230.63,228.18,229.49,0.06,0.80,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.31,183.54,0.00,64.61,42.38,1.93,14.96,0.00,9.02,166.69,0.00,11.93,31.34,-1.61,11.34,0.00,11.55,173.57,0.00,24.42,36.80,0.35,13.71,0.00
$PJCIFN2,21/12/2024 19:17:00,230.63,227.93,229.44,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.37,0.00,64.65,40.01,1.92,16.08,0.00,8.98,167.63,0.00,11.93,31.93,-2.19,11.88,0.00,11.12,173.38,0.00,23.75,36.24,0.31,13.67,0.00
$PJCIFN2,21/12/2024 19:18:00,230.63,228.06,229.49,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,185.17,0.00,64.10,42.40,1.92,15.50,0.00,8.44,165.39,0.00,11.95,30.79,-1.62,11.35,0.00,11.09,173.08,0.00,23.75,36.59,0.33,13.76,0.00
$PJCIFN2,21/12/2024 19:19:00,230.63,227.93,229.53,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.17,183.10,0.00,64.13,40.69,2.51,15.52,0.00,7.83,167.63,0.00,11.94,31.93,-1.61,11.36,0.00,10.98,173.54,0.00,24.15,36.39,0.34,13.74,0.00
$PJCIFN2,21/12/2024 19:20:00,230.75,227.80,229.51,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,182.37,0.00,65.75,40.64,2.52,15.51,0.00,8.42,167.53,0.00,11.95,31.41,-1.61,11.93,0.00,10.86,172.97,0.00,24.05,36.39,0.35,13.88,0.00
$PJCIFN2,21/12/2024 19:21:00,230.63,228.06,229.49,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.87,184.52,0.00,65.24,43.50,1.93,15.47,0.00,8.44,167.63,0.00,11.40,31.37,-1.61,11.93,0.00,10.75,172.83,0.00,24.64,36.83,0.40,13.72,0.00
$PJCIFN2,21/12/2024 19:22:00,231.14,228.06,229.51,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.29,0.00,65.78,41.93,1.93,15.45,0.00,8.99,165.70,0.00,10.80,30.73,-1.61,10.79,0.00,10.94,172.61,0.00,23.63,36.47,0.32,13.76,0.00
$PJCIFN2,21/12/2024 19:23:00,230.37,227.93,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,182.75,0.00,65.82,41.25,1.93,15.49,0.00,7.85,167.41,0.00,10.79,30.77,-1.61,11.87,0.00,10.73,172.76,0.00,23.72,36.24,0.17,13.62,0.00
$PJCIFN2,21/12/2024 19:24:00,230.50,228.06,229.55,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,182.52,0.00,64.61,41.81,2.51,15.49,0.00,8.42,165.77,0.00,11.95,31.89,-1.02,11.95,0.00,10.83,172.55,0.00,23.97,36.41,0.26,13.72,0.00
$PJCIFN2,21/12/2024 19:25:00,230.50,227.80,229.49,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.55,0.00,63.37,41.16,1.93,16.10,0.00,8.44,165.92,0.00,11.36,31.39,-1.61,11.85,0.00,10.63,172.65,0.00,23.57,36.53,0.18,13.62,0.00
$PJCIFN2,21/12/2024 19:26:00,230.75,227.93,229.51,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,182.75,0.00,64.72,41.84,1.93,16.07,0.00,8.44,167.06,0.00,11.93,31.96,-1.61,11.36,0.00,10.76,173.01,0.00,24.57,36.52,0.31,13.75,0.00
$PJCIFN2,21/12/2024 19:27:00,230.63,227.93,229.44,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,195.88,0.00,64.65,41.13,1.93,16.08,0.00,7.84,163.85,0.00,11.40,32.53,-1.61,11.28,0.00,11.09,174.51,0.00,23.46,36.44,0.38,13.62,0.00
$PJCIFN2,21/12/2024 19:28:00,230.50,227.80,229.53,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,185.76,0.00,64.06,42.40,2.52,15.51,0.00,9.03,165.95,0.00,10.77,31.89,-1.61,11.36,0.00,11.36,172.82,0.00,23.85,36.59,0.27,13.67,0.00
$PJCIFN2,21/12/2024 19:29:00,230.63,227.93,229.48,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.88,0.00,65.75,41.20,1.91,15.47,0.00,8.44,165.33,0.00,11.36,30.21,-2.18,11.29,0.00,11.20,172.99,0.00,23.72,36.53,0.20,13.72,0.00
$PJCIFN2,21/12/2024 19:30:00,230.63,228.06,229.48,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,188.32,0.00,65.24,42.38,2.51,15.49,0.00,9.02,166.94,0.00,11.38,31.93,-1.61,10.76,0.00,11.01,173.27,0.00,23.58,36.39,0.28,13.55,0.00
$PJCIFN2,21/12/2024 19:31:00,230.63,228.06,229.48,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.11,185.31,0.00,64.65,42.42,1.94,15.49,0.00,9.00,166.38,0.00,11.93,31.96,-1.61,12.00,0.00,10.88,172.70,0.00,24.80,36.57,0.43,13.77,0.00
$PJCIFN2,21/12/2024 19:32:00,230.63,227.93,229.46,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,183.26,0.00,63.95,41.74,1.93,15.54,0.00,7.84,166.10,0.00,11.38,31.34,-1.61,11.90,0.00,10.77,172.81,0.00,23.67,36.47,0.26,13.68,0.00
$PJCIFN2,21/12/2024 19:33:00,230.63,228.06,229.51,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,182.16,0.00,65.90,40.08,1.93,15.55,0.00,8.97,165.45,0.00,11.35,31.34,-1.61,11.32,0.00,10.81,172.76,0.00,23.58,36.28,0.45,13.75,0.00
$PJCIFN2,21/12/2024 19:34:00,230.50,227.93,229.47,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,187.01,0.00,64.65,44.09,2.51,15.47,0.00,8.40,166.20,0.00,11.94,31.98,-1.61,11.36,0.00,10.80,172.98,0.00,23.84,36.53,0.33,13.67,0.00
$PJCIFN2,21/12/2024 19:35:00,230.50,227.93,229.45,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.37,0.00,64.03,41.23,1.93,16.67,0.00,8.42,167.04,0.00,10.77,31.91,-1.61,11.86,0.00,10.70,173.01,0.00,23.90,36.42,0.16,13.63,0.00
$PJCIFN2,21/12/2024 19:36:00,230.75,228.06,229.52,0.06,0.81,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,185.59,0.00,65.78,40.23,1.93,14.95,0.00,7.85,164.84,0.00,11.36,31.98,-1.61,11.35,0.00,10.84,172.75,0.00,24.72,36.49,0.31,13.65,0.00
$PJCIFN2,21/12/2024 19:37:00,230.50,228.18,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,184.44,0.00,66.45,41.72,1.93,15.39,0.00,7.84,166.54,0.00,11.38,31.34,-1.02,11.38,0.00,10.88,172.95,0.00,23.64,36.58,0.11,13.65,0.00
$PJCIFN2,21/12/2024 19:38:00,230.63,227.93,229.50,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,180.76,0.00,63.51,41.79,1.93,15.51,0.00,8.43,168.12,0.00,11.95,31.30,-1.02,11.89,0.00,10.76,172.87,0.00,23.39,36.66,0.45,13.73,0.00
$PJCIFN2,21/12/2024 19:39:00,230.88,227.80,229.45,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,193.22,0.00,63.92,42.94,1.93,15.49,0.00,9.03,167.04,0.00,10.83,31.96,-1.61,11.35,0.00,11.06,174.66,0.00,23.74,36.52,0.29,13.74,0.00
$PJCIFN2,21/12/2024 19:40:00,230.50,228.06,229.52,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,184.44,0.00,64.65,40.69,1.92,15.53,0.00,8.44,166.97,0.00,11.94,31.95,-1.61,11.35,0.00,11.15,173.45,0.00,23.91,36.41,0.28,13.61,0.00
$PJCIFN2,21/12/2024 19:41:00,230.75,227.93,229.46,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.27,187.67,0.00,64.61,41.72,2.53,15.53,0.00,9.58,166.91,0.00,11.35,31.95,-2.20,11.93,0.00,11.24,173.35,0.00,24.39,36.32,0.37,13.68,0.00
$PJCIFN2,21/12/2024 19:42:00,230.63,228.06,229.49,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.28,0.00,63.99,41.20,1.93,16.10,0.00,9.02,166.94,0.00,11.93,31.43,-2.20,11.88,0.00,11.12,173.09,0.00,23.65,36.29,0.18,13.56,0.00
$PJCIFN2,21/12/2024 19:43:00,230.63,227.80,229.47,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,181.45,0.00,62.85,42.94,1.93,16.58,0.00,8.42,166.31,0.00,10.76,32.50,-1.61,11.89,0.00,10.83,172.99,0.00,23.12,36.23,0.25,13.68,0.00
$PJCIFN2,21/12/2024 19:44:00,230.50,228.06,229.49,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,185.38,0.00,64.58,41.81,1.93,16.14,0.00,8.43,167.53,0.00,11.36,31.43,-1.61,11.88,0.00,10.83,173.56,0.00,23.66,36.47,0.41,13.67,0.00
$PJCIFN2,21/12/2024 19:45:00,230.63,227.80,229.49,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,185.14,0.00,65.35,42.89,1.93,15.49,0.00,9.02,166.29,0.00,11.96,32.57,-1.61,11.41,0.00,10.73,174.04,0.00,23.86,36.48,0.28,13.74,0.00
$PJCIFN2,21/12/2024 19:46:00,230.50,227.93,229.41,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,182.26,0.00,64.58,40.64,1.93,15.47,0.00,7.25,166.54,0.00,11.93,31.93,-1.61,11.94,0.00,10.82,173.96,0.00,24.72,36.44,0.33,13.68,0.00
$PJCIFN2,21/12/2024 19:47:00,230.50,228.06,229.46,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.59,0.00,65.20,41.16,1.93,16.69,0.00,9.00,167.82,0.00,10.76,32.02,-2.19,11.34,0.00,10.74,174.19,0.00,23.95,36.14,0.16,13.70,0.00
$PJCIFN2,21/12/2024 19:48:00,230.63,227.80,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.85,0.00,64.03,41.79,1.93,15.46,0.00,8.46,167.23,0.00,11.93,31.93,-1.61,11.34,0.00,10.66,174.13,0.00,23.53,36.77,0.39,13.64,0.00
$PJCIFN2,21/12/2024 19:49:00,230.50,227.93,229.44,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,184.41,0.00,65.75,42.35,2.52,15.51,0.00,8.42,165.95,0.00,11.35,31.36,-1.61,11.86,0.00,10.66,174.24,0.00,23.61,36.32,0.05,13.69,0.00
$PJCIFN2,21/12/2024 19:50:00,230.50,227.80,229.40,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,186.04,0.00,63.44,41.74,1.34,15.49,0.00,8.41,167.48,0.00,11.36,30.70,-1.61,11.33,0.00,10.68,174.26,0.00,23.74,36.45,0.20,13.74,0.00
$PJCIFN2,21/12/2024 19:51:00,230.37,227.80,229.36,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.11,196.00,0.00,63.95,40.78,1.93,15.49,0.00,8.40,165.95,0.00,11.95,31.34,-1.61,11.89,0.00,10.83,175.98,0.00,24.87,36.43,0.41,13.74,0.00
$PJCIFN2,21/12/2024 19:52:00,230.50,227.80,229.43,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.79,186.39,0.00,65.09,41.37,1.93,15.51,0.00,9.60,167.86,0.00,11.36,30.77,-1.61,11.93,0.00,11.16,174.60,0.00,23.95,36.55,0.31,13.79,0.00
$PJCIFN2,21/12/2024 19:53:00,230.63,227.93,229.40,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,183.83,0.00,65.24,41.25,2.52,15.48,0.00,9.02,167.37,0.00,11.93,30.75,-1.61,11.35,0.00,11.06,174.64,0.00,24.03,36.21,0.28,13.58,0.00
$PJCIFN2,21/12/2024 19:54:00,230.50,227.93,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,184.52,0.00,65.82,42.02,1.93,16.07,0.00,9.60,167.16,0.00,10.77,31.39,-1.61,11.86,0.00,11.18,174.28,0.00,23.59,36.67,0.34,13.74,0.00
$PJCIFN2,21/12/2024 19:55:00,230.63,227.93,229.41,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.76,187.63,0.00,64.58,41.70,1.93,16.07,0.00,8.44,167.04,0.00,11.93,31.34,-1.61,11.36,0.00,11.05,174.88,0.00,24.20,36.54,0.28,13.74,0.00
$PJCIFN2,21/12/2024 19:56:00,230.63,228.06,229.46,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.75,0.00,65.27,41.77,1.93,15.53,0.00,8.41,168.26,0.00,10.77,31.87,-1.61,11.35,0.00,10.90,174.91,0.00,23.48,36.42,0.24,13.67,0.00
$PJCIFN2,21/12/2024 19:57:00,230.50,227.93,229.37,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,184.86,0.00,65.16,42.99,1.93,16.07,0.00,9.02,167.96,0.00,11.35,32.99,-2.19,11.94,0.00,10.92,174.86,0.00,24.53,36.60,0.27,13.69,0.00
$PJCIFN2,21/12/2024 19:58:00,230.24,227.93,229.44,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,185.31,0.00,64.69,42.61,1.93,16.07,0.00,8.44,168.12,0.00,11.36,31.95,-2.19,11.89,0.00,10.94,174.61,0.00,24.03,36.72,0.39,13.72,0.00
$PJCIFN2,21/12/2024 19:59:00,230.50,227.67,229.41,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,186.03,0.00,64.58,41.41,2.52,15.48,0.00,7.81,167.72,0.00,11.93,31.91,-1.61,11.93,0.00,10.82,174.27,0.00,23.71,36.63,0.31,13.76,0.00
$PJCIFN2,21/12/2024 20:00:00,230.50,228.06,229.45,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,185.38,0.00,64.58,43.48,1.92,16.07,0.00,9.03,166.48,0.00,11.94,31.39,-2.19,11.37,0.00,10.84,174.25,0.00,23.93,36.83,0.23,13.74,0.00
$PJCIFN2,21/12/2024 20:01:00,230.50,227.80,229.44,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.19,186.04,0.00,64.65,41.13,1.93,15.53,0.00,7.84,167.35,0.00,11.36,31.91,-2.20,11.95,0.00,10.83,174.57,0.00,23.82,36.66,0.23,13.64,0.00
$PJCIFN2,21/12/2024 20:02:00,230.50,227.67,229.37,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.64,185.76,0.00,65.67,40.59,1.93,16.12,0.00,8.41,168.64,0.00,10.80,31.87,-1.60,11.36,0.00,10.65,174.21,0.00,24.83,36.48,0.30,13.84,0.00
$PJCIFN2,21/12/2024 20:03:00,230.50,228.06,229.49,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.89,200.05,0.00,64.03,41.79,1.34,15.47,0.00,8.42,166.94,0.00,11.36,31.89,-1.61,11.88,0.00,11.06,175.59,0.00,23.78,36.79,0.24,13.72,0.00
$PJCIFN2,21/12/2024 20:04:00,230.63,227.93,229.46,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.82,183.48,0.00,64.58,42.26,1.93,15.54,0.00,8.42,166.54,0.00,11.35,32.50,-1.61,11.95,0.00,11.36,173.89,0.00,23.75,36.70,0.26,13.77,0.00
$PJCIFN2,21/12/2024 20:05:00,230.50,227.93,229.48,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,186.11,0.00,65.13,42.28,2.52,15.53,0.00,9.02,165.12,0.00,10.77,32.57,-1.02,11.31,0.00,11.35,173.70,0.00,23.59,36.64,0.43,13.66,0.00
$PJCIFN2,21/12/2024 20:06:00,230.75,227.93,229.45,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.79,185.34,0.00,65.71,42.38,1.91,15.56,0.00,9.04,166.38,0.00,11.38,31.98,-2.19,11.31,0.00,11.19,173.70,0.00,23.85,36.59,0.27,13.80,0.00
$PJCIFN2,21/12/2024 20:07:00,230.37,228.06,229.49,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.20,182.03,0.00,65.31,40.69,2.52,15.51,0.00,9.01,166.85,0.00,11.36,32.50,-1.61,11.33,0.00,11.30,173.89,0.00,24.77,36.43,0.20,13.49,0.00
$PJCIFN2,21/12/2024 20:08:00,230.75,227.93,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.03,0.00,65.20,41.16,1.93,15.54,0.00,9.02,166.54,0.00,11.35,31.86,-1.61,10.78,0.00,10.94,173.59,0.00,23.73,36.66,0.26,13.67,0.00
$PJCIFN2,21/12/2024 20:09:00,230.63,228.06,229.46,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,181.98,0.00,65.16,42.30,1.94,16.06,0.00,7.85,166.94,0.00,11.36,31.39,-1.61,11.28,0.00,10.92,173.39,0.00,23.74,36.65,0.35,13.65,0.00
$PJCIFN2,21/12/2024 20:10:00,230.50,227.93,229.51,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.44,184.10,0.00,65.20,41.77,2.51,15.49,0.00,8.45,166.36,0.00,11.94,31.93,-1.61,11.94,0.00,10.87,173.32,0.00,23.66,36.73,0.32,13.77,0.00
$PJCIFN2,21/12/2024 20:11:00,230.75,228.06,229.49,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.57,0.00,64.58,41.18,2.52,15.52,0.00,7.81,164.18,0.00,11.95,31.80,-1.02,11.29,0.00,10.76,173.15,0.00,23.96,36.60,0.31,13.66,0.00
$PJCIFN2,21/12/2024 20:12:00,230.63,228.06,229.56,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,182.26,0.00,65.86,40.66,1.94,15.49,0.00,8.43,165.18,0.00,11.36,30.77,-1.02,11.32,0.00,10.64,172.73,0.00,24.39,36.34,0.17,13.48,0.00
$PJCIFN2,21/12/2024 20:13:00,230.50,227.80,229.49,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,187.19,0.00,65.09,41.74,1.92,16.04,0.00,7.26,167.09,0.00,10.76,31.96,-1.61,10.77,0.00,10.61,172.78,0.00,23.50,36.73,0.31,13.75,0.00
$PJCIFN2,21/12/2024 20:14:00,230.63,228.06,229.47,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,183.26,0.00,64.69,40.59,1.93,15.48,0.00,7.81,165.95,0.00,11.34,32.99,-1.61,11.94,0.00,10.77,172.27,0.00,24.01,36.67,0.29,13.69,0.00
$PJCIFN2,21/12/2024 20:15:00,230.63,227.80,229.51,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.30,190.51,0.00,63.99,41.11,1.94,15.55,0.00,8.44,167.37,0.00,11.95,31.98,-2.18,10.71,0.00,10.64,174.45,0.00,23.72,36.89,0.51,13.79,0.00
$PJCIFN2,21/12/2024 20:16:00,230.75,228.18,229.52,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.55,0.00,64.61,42.38,3.09,15.50,0.00,8.40,165.55,0.00,11.35,31.36,-1.60,11.35,0.00,11.09,172.62,0.00,23.94,36.48,0.37,13.67,0.00
$PJCIFN2,21/12/2024 20:17:00,230.63,228.06,229.52,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.76,180.60,0.00,65.82,41.25,1.92,15.98,0.00,9.03,166.17,0.00,11.35,31.96,-1.61,11.35,0.00,11.29,172.57,0.00,24.40,36.47,0.30,13.69,0.00
$PJCIFN2,21/12/2024 20:18:00,230.63,228.06,229.54,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,182.96,0.00,65.75,42.50,1.93,15.48,0.00,8.44,164.09,0.00,11.94,31.96,-1.61,10.76,0.00,11.14,173.16,0.00,24.07,36.29,0.25,13.64,0.00
$PJCIFN2,21/12/2024 20:19:00,230.63,227.93,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,184.03,0.00,65.20,41.23,1.93,15.50,0.00,8.98,164.77,0.00,11.37,31.95,-1.61,11.28,0.00,11.01,172.53,0.00,23.68,36.11,0.30,13.60,0.00
$PJCIFN2,21/12/2024 20:20:00,230.50,228.18,229.51,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.83,0.00,66.41,41.13,1.93,16.08,0.00,9.02,166.63,0.00,10.78,32.57,-1.61,10.77,0.00,10.95,172.74,0.00,23.88,36.22,0.29,13.66,0.00
$PJCIFN2,21/12/2024 20:21:00,230.63,227.93,229.48,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.44,0.00,64.65,41.81,1.93,16.08,0.00,9.02,165.36,0.00,11.36,32.41,-1.60,11.88,0.00,10.91,172.57,0.00,23.52,36.47,0.22,13.80,0.00
$PJCIFN2,21/12/2024 20:22:00,230.63,227.93,229.47,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,183.06,0.00,64.13,41.79,1.93,15.49,0.00,8.42,165.45,0.00,11.95,31.91,-1.61,11.34,0.00,10.78,172.81,0.00,24.40,36.51,0.16,13.64,0.00
$PJCIFN2,21/12/2024 20:23:00,230.50,227.93,229.53,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,182.49,0.00,64.54,41.77,1.93,15.49,0.00,8.40,164.77,0.00,11.93,31.98,-1.61,11.33,0.00,10.62,172.52,0.00,24.02,36.49,0.23,13.72,0.00
$PJCIFN2,21/12/2024 20:24:00,230.63,227.80,229.44,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,183.03,0.00,65.24,42.33,1.93,15.50,0.00,9.02,166.97,0.00,11.93,31.93,-1.61,10.77,0.00,10.82,172.55,0.00,23.66,36.58,0.36,13.96,0.00
$PJCIFN2,21/12/2024 20:25:00,230.63,228.06,229.54,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,184.34,0.00,65.16,42.99,1.93,16.12,0.00,8.43,165.89,0.00,11.36,30.77,-1.61,11.38,0.00,10.90,172.45,0.00,24.06,36.39,0.22,13.66,0.00
$PJCIFN2,21/12/2024 20:26:00,230.75,227.80,229.51,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,186.70,0.00,65.24,41.86,1.93,15.54,0.00,7.85,164.77,0.00,11.36,31.96,-1.61,11.36,0.00,10.68,172.40,0.00,23.59,36.57,0.19,13.73,0.00
$PJCIFN2,21/12/2024 20:27:00,230.75,227.93,229.42,0.06,0.84,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.30,192.06,0.00,65.71,44.82,2.51,15.47,0.00,8.44,165.36,0.00,10.77,32.44,-2.20,10.77,0.00,10.67,174.36,0.00,24.28,36.53,0.24,13.64,0.00
$PJCIFN2,21/12/2024 20:28:00,230.50,227.93,229.54,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,182.77,0.00,63.95,42.61,1.93,16.06,0.00,7.25,164.27,0.00,11.40,33.14,-1.02,11.91,0.00,10.73,172.64,0.00,23.49,36.86,0.18,13.65,0.00
$PJCIFN2,21/12/2024 20:29:00,230.88,227.80,229.47,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.03,0.00,64.61,40.69,1.93,15.50,0.00,8.40,165.86,0.00,11.40,30.79,-1.61,11.95,0.00,11.07,172.59,0.00,23.79,36.53,0.17,13.73,0.00
$PJCIFN2,21/12/2024 20:30:00,230.63,227.80,229.51,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,180.70,0.00,66.52,41.27,1.93,15.42,0.00,9.01,165.45,0.00,10.77,31.98,-1.61,11.36,0.00,11.27,172.52,0.00,23.74,36.41,0.36,13.73,0.00
$PJCIFN2,21/12/2024 20:31:00,230.88,227.54,229.43,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.45,0.00,63.99,41.95,1.93,16.10,0.00,8.97,163.59,0.00,11.36,32.57,-1.61,11.37,0.00,11.11,172.60,0.00,23.70,36.66,0.26,13.75,0.00
$PJCIFN2,21/12/2024 20:32:00,230.63,228.06,229.47,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.32,185.11,0.00,65.20,41.34,1.93,15.54,0.00,8.97,165.36,0.00,11.94,31.34,-1.61,11.28,0.00,10.89,172.60,0.00,24.11,36.34,0.14,13.66,0.00
$PJCIFN2,21/12/2024 20:33:00,230.63,227.93,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.16,183.96,0.00,65.24,41.41,1.93,15.50,0.00,8.40,165.18,0.00,11.91,31.93,-2.20,11.35,0.00,10.72,173.30,0.00,24.11,36.44,0.26,13.75,0.00
$PJCIFN2,21/12/2024 20:34:00,230.63,227.67,229.47,0.06,0.81,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,184.90,0.00,65.20,41.23,2.50,14.96,0.00,9.02,166.14,0.00,10.77,30.77,-1.61,11.95,0.00,10.82,172.73,0.00,24.10,36.31,0.29,13.75,0.00
$PJCIFN2,21/12/2024 20:35:00,230.75,227.80,229.47,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,186.70,0.00,65.75,41.77,1.93,15.56,0.00,8.42,165.18,0.00,11.93,31.36,-1.61,11.36,0.00,10.72,173.16,0.00,23.86,36.29,0.27,13.67,0.00
$PJCIFN2,21/12/2024 20:36:00,230.75,227.93,229.42,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,182.03,0.00,65.78,42.40,1.93,15.97,0.00,7.84,165.95,0.00,11.39,32.53,-1.61,11.36,0.00,10.64,172.72,0.00,24.04,36.41,0.22,13.67,0.00
$PJCIFN2,21/12/2024 20:37:00,230.50,227.93,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,184.72,0.00,65.71,40.59,2.50,15.50,0.00,8.39,167.63,0.00,10.80,31.32,-1.61,11.29,0.00,10.67,173.58,0.00,24.17,36.30,0.26,13.74,0.00
$PJCIFN2,21/12/2024 20:38:00,230.63,227.93,229.44,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.96,0.00,63.48,41.79,1.93,15.49,0.00,7.84,166.54,0.00,11.36,31.34,-1.60,11.93,0.00,10.64,173.87,0.00,23.82,36.55,0.37,13.73,0.00
$PJCIFN2,21/12/2024 20:39:00,230.50,227.80,229.43,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.12,198.90,0.00,64.50,41.70,1.93,15.50,0.00,7.84,167.53,0.00,11.35,33.10,-1.61,11.35,0.00,10.63,175.94,0.00,23.52,36.51,0.21,13.63,0.00
$PJCIFN2,21/12/2024 20:40:00,230.63,227.80,229.40,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,186.87,0.00,63.40,42.33,1.93,15.47,0.00,7.83,166.17,0.00,11.35,31.91,-1.02,11.40,0.00,10.57,173.93,0.00,23.43,36.71,0.31,13.67,0.00
$PJCIFN2,21/12/2024 20:41:00,230.37,227.93,229.39,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.70,185.28,0.00,65.82,41.25,1.93,15.48,0.00,8.96,168.03,0.00,11.35,32.53,-1.61,11.28,0.00,10.97,174.36,0.00,24.28,36.65,0.32,13.68,0.00
$PJCIFN2,21/12/2024 20:42:00,230.50,227.93,229.44,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.48,0.00,65.82,40.28,1.93,15.53,0.00,9.55,166.26,0.00,11.94,31.34,-1.61,11.35,0.00,11.12,174.15,0.00,23.91,36.64,0.28,13.66,0.00
$PJCIFN2,21/12/2024 20:43:00,230.50,227.93,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.77,183.93,0.00,65.13,41.46,1.93,15.47,0.00,8.98,167.13,0.00,11.97,31.29,-1.60,11.95,0.00,11.15,174.39,0.00,23.99,36.47,0.28,13.76,0.00
$PJCIFN2,21/12/2024 20:44:00,230.50,227.93,229.41,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.16,185.24,0.00,65.24,42.30,2.52,15.97,0.00,9.02,167.44,0.00,11.35,31.95,-1.61,12.45,0.00,11.05,174.16,0.00,24.12,36.55,0.37,13.99,0.00
$PJCIFN2,21/12/2024 20:45:00,230.50,227.93,229.45,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,187.67,0.00,65.20,40.80,1.93,15.53,0.00,8.43,166.36,0.00,11.94,31.39,-1.02,11.89,0.00,10.93,174.10,0.00,23.99,36.74,0.39,13.86,0.00
$PJCIFN2,21/12/2024 20:46:00,230.50,227.93,229.43,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.86,183.65,0.00,65.71,41.79,1.92,15.46,0.00,8.42,166.76,0.00,11.36,31.91,-1.61,11.40,0.00,10.91,174.32,0.00,23.77,36.70,0.22,13.71,0.00
$PJCIFN2,21/12/2024 20:47:00,230.37,227.93,229.44,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,187.42,0.00,64.65,42.42,1.93,15.47,0.00,7.26,164.77,0.00,11.39,31.37,-1.61,11.36,0.00,10.84,174.17,0.00,23.97,36.60,0.25,13.68,0.00
$PJCIFN2,21/12/2024 20:48:00,230.50,227.67,229.41,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.13,0.00,65.20,42.35,1.92,15.49,0.00,8.44,167.04,0.00,11.95,32.59,-1.02,11.89,0.00,10.63,174.08,0.00,23.88,36.63,0.32,13.64,0.00
$PJCIFN2,21/12/2024 20:49:00,230.37,227.93,229.44,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,185.76,0.00,65.86,41.27,1.93,15.54,0.00,8.42,166.54,0.00,10.76,32.57,-1.61,11.28,0.00,10.88,174.21,0.00,23.89,36.64,0.19,13.66,0.00
$PJCIFN2,21/12/2024 20:50:00,230.50,227.67,229.42,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,185.24,0.00,65.24,41.13,1.93,16.13,0.00,7.26,167.04,0.00,11.33,31.37,-1.61,11.95,0.00,10.60,174.36,0.00,23.93,36.48,0.24,13.65,0.00
$PJCIFN2,21/12/2024 20:51:00,230.50,227.93,229.41,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.25,197.47,0.00,64.06,43.50,1.34,15.47,0.00,9.02,165.77,0.00,11.35,32.53,-1.02,11.30,0.00,10.66,175.95,0.00,23.55,36.73,0.27,13.61,0.00
$PJCIFN2,21/12/2024 20:52:00,230.63,227.93,229.45,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.70,184.69,0.00,64.61,40.64,1.93,15.48,0.00,7.84,167.04,0.00,11.93,31.34,-1.02,11.93,0.00,10.73,174.12,0.00,24.48,36.71,0.41,13.76,0.00
$PJCIFN2,21/12/2024 20:53:00,230.50,227.93,229.45,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.38,185.52,0.00,65.82,41.81,1.93,15.47,0.00,8.42,165.18,0.00,11.93,31.91,-1.02,10.73,0.00,10.90,173.93,0.00,24.14,36.66,0.26,13.72,0.00
$PJCIFN2,21/12/2024 20:54:00,230.50,227.93,229.47,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,185.62,0.00,64.69,42.35,2.52,15.53,0.00,8.40,165.95,0.00,10.80,32.53,-1.61,11.33,0.00,11.04,173.58,0.00,23.83,36.64,0.43,13.76,0.00
$PJCIFN2,21/12/2024 20:55:00,230.88,227.93,229.52,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,185.83,0.00,65.86,41.37,1.93,16.01,0.00,10.14,166.85,0.00,11.95,32.52,-1.02,11.87,0.00,11.47,173.79,0.00,23.49,36.68,0.30,13.71,0.00
$PJCIFN2,21/12/2024 20:56:00,230.63,227.93,229.45,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.38,0.00,64.03,41.86,2.51,15.49,0.00,9.02,164.65,0.00,11.94,31.39,-1.02,11.86,0.00,11.08,173.44,0.00,23.84,36.41,0.32,13.66,0.00
$PJCIFN2,21/12/2024 20:57:00,230.75,228.06,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,183.06,0.00,65.27,41.41,1.94,15.54,0.00,8.43,164.99,0.00,11.94,31.30,-1.61,11.35,0.00,10.94,172.91,0.00,24.32,36.56,0.27,13.71,0.00
$PJCIFN2,21/12/2024 20:58:00,230.63,227.93,229.48,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.09,0.00,65.71,41.72,1.91,15.48,0.00,8.44,165.27,0.00,11.36,31.96,-2.20,11.35,0.00,10.73,172.69,0.00,23.71,36.14,0.29,13.62,0.00
$PJCIFN2,21/12/2024 20:59:00,230.75,228.18,229.57,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.13,0.00,65.31,41.44,1.93,16.07,0.00,8.41,164.86,0.00,11.96,31.39,-1.61,11.36,0.00,10.88,172.62,0.00,23.87,36.53,0.20,13.86,0.00
$PJCIFN2,21/12/2024 21:00:00,230.75,228.06,229.46,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,184.16,0.00,65.82,41.77,1.93,16.07,0.00,7.84,165.92,0.00,10.79,31.36,-1.61,10.76,0.00,10.71,172.78,0.00,23.97,36.64,0.32,13.70,0.00
$PJCIFN2,21/12/2024 21:01:00,230.63,227.93,229.56,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.62,180.50,0.00,65.75,40.85,1.93,16.03,0.00,7.85,164.68,0.00,11.35,31.95,-2.20,11.91,0.00,10.75,172.46,0.00,23.94,36.61,0.23,13.82,0.00
$PJCIFN2,21/12/2024 21:02:00,230.63,227.80,229.47,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,182.08,0.00,65.27,41.18,1.93,16.14,0.00,7.83,165.27,0.00,11.36,30.13,-1.02,11.29,0.00,10.65,172.36,0.00,24.73,36.61,0.32,13.84,0.00
$PJCIFN2,21/12/2024 21:03:00,230.75,228.18,229.51,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.30,196.25,0.00,64.61,41.30,1.93,16.06,0.00,8.45,166.14,0.00,11.36,32.57,-1.61,11.35,0.00,10.58,174.23,0.00,23.53,36.51,0.09,13.65,0.00
$PJCIFN2,21/12/2024 21:04:00,230.75,227.93,229.52,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,182.88,0.00,66.33,41.72,3.09,15.56,0.00,7.85,166.14,0.00,11.38,31.91,-1.61,11.37,0.00,10.60,172.26,0.00,23.88,36.55,0.43,13.79,0.00
$PJCIFN2,21/12/2024 21:05:00,230.50,228.06,229.54,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,184.06,0.00,65.75,42.45,2.52,15.49,0.00,8.44,164.18,0.00,11.35,31.98,-1.61,11.36,0.00,10.59,172.17,0.00,23.98,36.68,0.32,13.74,0.00
$PJCIFN2,21/12/2024 21:06:00,230.75,228.18,229.53,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.24,0.00,64.61,40.59,1.94,15.54,0.00,8.41,163.32,0.00,11.36,31.27,-1.61,11.88,0.00,10.68,172.34,0.00,23.69,36.51,0.30,13.76,0.00
$PJCIFN2,21/12/2024 21:07:00,230.63,227.93,229.50,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,183.41,0.00,64.03,42.91,2.52,15.49,0.00,8.44,164.68,0.00,11.36,32.55,-1.02,12.53,0.00,11.07,172.33,0.00,24.42,36.69,0.43,13.86,0.00
$PJCIFN2,21/12/2024 21:08:00,230.88,227.93,229.51,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.96,0.00,64.76,41.09,1.93,15.48,0.00,7.25,165.36,0.00,11.35,31.39,-1.60,11.89,0.00,11.05,171.99,0.00,23.12,36.48,0.30,13.63,0.00
$PJCIFN2,21/12/2024 21:09:00,230.50,227.67,229.51,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,181.55,0.00,64.69,41.79,1.93,15.54,0.00,8.43,164.09,0.00,11.36,30.75,-1.02,11.95,0.00,11.28,172.61,0.00,23.95,36.56,0.36,13.84,0.00
$PJCIFN2,21/12/2024 21:10:00,230.50,228.06,229.49,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.41,0.00,65.86,41.27,1.93,15.50,0.00,9.01,165.49,0.00,11.34,31.36,-2.20,10.71,0.00,10.91,172.47,0.00,23.87,36.49,0.21,13.53,0.00
$PJCIFN2,21/12/2024 21:11:00,230.37,227.80,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,182.39,0.00,65.78,41.74,1.93,16.13,0.00,9.01,163.00,0.00,11.36,32.00,-1.61,11.36,0.00,10.99,172.23,0.00,23.78,36.33,0.30,13.64,0.00
$PJCIFN2,21/12/2024 21:12:00,230.88,228.06,229.57,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.17,181.47,0.00,64.65,41.74,2.51,16.66,0.00,9.01,150.87,0.00,11.34,32.52,-1.61,11.88,0.00,10.72,167.76,0.00,24.74,36.53,0.18,13.79,0.00
$PJCIFN2,21/12/2024 21:13:00,231.01,228.06,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.79,0.00,64.58,40.59,2.52,15.56,0.00,8.41,150.44,0.00,11.40,32.61,-1.02,11.31,0.00,10.78,157.13,0.00,23.43,36.72,0.27,13.76,0.00
$PJCIFN2,21/12/2024 21:14:00,230.75,228.18,229.65,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,164.44,0.00,65.86,43.06,1.93,15.54,0.00,8.44,150.62,0.00,11.38,32.57,-1.61,11.37,0.00,10.63,156.90,0.00,23.83,36.68,0.28,13.69,0.00
$PJCIFN2,21/12/2024 21:15:00,230.88,227.67,229.63,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,174.40,0.00,64.13,41.67,1.93,15.46,0.00,8.44,151.21,0.00,11.35,31.93,-2.20,11.91,0.00,10.65,158.82,0.00,23.48,36.43,0.35,13.72,0.00
$PJCIFN2,21/12/2024 21:16:00,231.01,227.93,229.66,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,169.06,0.00,64.61,41.27,2.52,16.15,0.00,8.44,151.21,0.00,11.94,31.98,-2.20,11.86,0.00,10.68,157.26,0.00,23.94,36.58,0.35,13.83,0.00
$PJCIFN2,21/12/2024 21:17:00,230.75,228.18,229.70,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.14,166.85,0.00,65.20,41.93,1.93,16.10,0.00,8.44,151.80,0.00,11.39,31.98,-1.61,11.96,0.00,10.49,157.37,0.00,24.56,36.44,0.35,13.93,0.00
$PJCIFN2,21/12/2024 21:18:00,230.88,228.06,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.91,0.00,64.76,41.37,2.52,16.06,0.00,8.45,150.19,0.00,10.83,31.36,-1.02,11.87,0.00,10.70,156.91,0.00,23.77,36.60,0.46,13.85,0.00
$PJCIFN2,21/12/2024 21:19:00,230.88,228.31,229.69,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,166.04,0.00,65.86,43.04,1.93,16.66,0.00,8.45,151.88,0.00,11.41,31.43,-1.61,10.79,0.00,10.71,157.48,0.00,23.52,36.57,0.12,13.85,0.00
$PJCIFN2,21/12/2024 21:20:00,230.75,228.06,229.66,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.37,0.00,64.69,40.53,1.93,16.09,0.00,9.02,149.61,0.00,11.95,33.07,-1.61,11.30,0.00,11.02,157.61,0.00,23.91,36.61,0.27,13.81,0.00
$PJCIFN2,21/12/2024 21:21:00,230.75,228.06,229.62,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,169.00,0.00,64.69,41.81,1.93,16.04,0.00,9.03,150.45,0.00,11.36,31.98,-2.20,10.71,0.00,11.01,157.68,0.00,23.58,36.36,0.13,13.76,0.00
$PJCIFN2,21/12/2024 21:22:00,230.75,228.06,229.69,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,169.30,0.00,65.82,41.95,1.93,16.06,0.00,9.03,150.62,0.00,11.36,30.80,-1.61,11.38,0.00,10.94,157.79,0.00,24.41,36.20,0.21,13.75,0.00
$PJCIFN2,21/12/2024 21:23:00,231.01,227.93,229.62,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,169.02,0.00,64.54,41.16,1.94,16.14,0.00,8.44,152.38,0.00,11.36,31.98,-1.61,11.95,0.00,10.81,157.99,0.00,23.65,36.62,0.20,13.89,0.00
$PJCIFN2,21/12/2024 21:24:00,230.75,228.31,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,168.88,0.00,63.55,41.86,1.93,16.08,0.00,7.85,150.62,0.00,11.36,31.39,-1.61,11.95,0.00,10.74,157.98,0.00,23.64,36.61,0.31,13.80,0.00
$PJCIFN2,21/12/2024 21:25:00,230.75,228.18,229.65,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.91,0.00,65.27,42.35,1.93,16.09,0.00,8.47,150.78,0.00,11.93,31.43,-2.20,11.37,0.00,10.62,158.61,0.00,23.77,36.37,0.20,13.64,0.00
$PJCIFN2,21/12/2024 21:26:00,230.75,228.06,229.62,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,169.49,0.00,66.37,41.77,1.93,16.10,0.00,8.43,152.64,0.00,11.36,31.98,-1.61,11.96,0.00,10.73,158.82,0.00,23.61,36.47,0.14,13.77,0.00
$PJCIFN2,21/12/2024 21:27:00,230.75,228.18,229.59,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.14,177.45,0.00,64.61,42.38,1.93,15.55,0.00,7.83,153.56,0.00,10.79,31.41,-1.61,10.77,0.00,10.59,160.50,0.00,24.37,36.48,0.17,13.74,0.00
$PJCIFN2,21/12/2024 21:28:00,230.63,227.93,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.90,0.00,65.27,41.25,1.93,16.02,0.00,7.84,152.80,0.00,11.39,31.37,-1.02,11.95,0.00,10.43,159.05,0.00,23.94,36.37,0.15,13.73,0.00
$PJCIFN2,21/12/2024 21:29:00,230.88,228.18,229.62,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,169.28,0.00,63.51,40.71,1.93,15.54,0.00,7.25,151.80,0.00,10.79,31.39,-1.61,11.88,0.00,10.66,159.19,0.00,23.63,36.62,0.26,13.72,0.00
$PJCIFN2,21/12/2024 21:30:00,230.75,227.93,229.60,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.13,0.00,65.31,41.81,1.92,15.53,0.00,7.86,152.89,0.00,11.39,31.43,-1.61,11.96,0.00,10.58,159.30,0.00,23.56,36.72,0.12,13.73,0.00
$PJCIFN2,21/12/2024 21:31:00,230.50,228.06,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,170.58,0.00,63.99,41.20,2.51,16.08,0.00,9.01,152.30,0.00,11.93,31.39,-1.61,11.90,0.00,10.53,159.10,0.00,23.74,36.47,0.37,13.81,0.00
$PJCIFN2,21/12/2024 21:32:00,230.50,228.06,229.58,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,169.11,0.00,65.27,42.96,1.93,16.08,0.00,8.45,152.21,0.00,11.36,31.95,-1.61,12.52,0.00,10.79,159.26,0.00,24.74,36.49,0.28,13.75,0.00
$PJCIFN2,21/12/2024 21:33:00,230.75,228.18,229.59,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.13,0.00,64.61,43.04,1.92,15.54,0.00,9.03,152.13,0.00,11.38,31.98,-1.61,11.95,0.00,11.11,158.98,0.00,23.60,36.85,0.27,13.82,0.00
$PJCIFN2,21/12/2024 21:34:00,230.63,228.06,229.64,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.82,0.00,65.86,41.79,1.93,16.09,0.00,8.45,153.74,0.00,10.20,32.55,-1.61,11.36,0.00,11.06,159.36,0.00,24.06,36.91,0.41,13.70,0.00
$PJCIFN2,21/12/2024 21:35:00,230.88,227.93,229.66,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.31,0.00,65.13,41.41,1.93,15.51,0.00,7.84,152.13,0.00,11.95,31.37,-2.20,11.39,0.00,10.80,159.00,0.00,23.65,36.59,0.31,13.62,0.00
$PJCIFN2,21/12/2024 21:36:00,230.75,228.18,229.63,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.21,0.00,65.97,43.04,1.93,16.15,0.00,7.25,153.82,0.00,11.42,30.77,-1.61,11.95,0.00,10.74,159.10,0.00,24.04,36.41,0.32,13.84,0.00
$PJCIFN2,21/12/2024 21:37:00,230.88,228.06,229.67,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.33,169.56,0.00,65.27,41.41,2.52,15.42,0.00,8.43,153.39,0.00,11.93,31.95,-1.61,11.97,0.00,10.75,159.69,0.00,23.57,36.81,0.23,13.71,0.00
$PJCIFN2,21/12/2024 21:38:00,230.88,227.93,229.60,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,168.05,0.00,64.65,42.40,1.94,16.13,0.00,8.97,154.15,0.00,11.95,33.14,-1.61,11.95,0.00,10.76,159.14,0.00,24.62,37.00,0.32,13.81,0.00
$PJCIFN2,21/12/2024 21:39:00,230.75,228.18,229.63,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.65,0.00,65.27,42.94,1.93,15.44,0.00,8.45,153.15,0.00,11.94,33.20,-2.20,11.95,0.00,10.69,160.65,0.00,24.04,36.82,0.40,13.78,0.00
$PJCIFN2,21/12/2024 21:40:00,230.63,227.93,229.65,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.92,0.00,65.71,41.86,1.93,15.55,0.00,7.26,150.03,0.00,11.36,31.98,-1.61,10.77,0.00,10.60,158.81,0.00,23.53,36.74,0.28,13.58,0.00
$PJCIFN2,21/12/2024 21:41:00,231.01,227.93,229.63,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,170.58,0.00,65.82,43.43,1.94,16.64,0.00,8.42,152.71,0.00,11.36,33.16,-2.19,11.38,0.00,10.59,158.56,0.00,23.68,37.05,0.30,13.74,0.00
$PJCIFN2,21/12/2024 21:42:00,230.75,228.31,229.66,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.50,0.00,64.13,42.99,1.92,15.52,0.00,8.44,153.23,0.00,11.39,33.16,-1.61,10.79,0.00,10.48,158.77,0.00,23.84,36.88,0.24,13.75,0.00
$PJCIFN2,21/12/2024 21:43:00,230.75,227.93,229.66,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.58,169.89,0.00,64.13,41.67,1.93,15.51,0.00,7.85,152.05,0.00,11.38,32.46,-1.62,11.36,0.00,10.58,158.37,0.00,24.73,36.75,0.30,13.81,0.00
$PJCIFN2,21/12/2024 21:44:00,230.75,227.93,229.63,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.68,0.00,65.71,42.38,1.93,16.67,0.00,7.25,152.56,0.00,11.36,32.61,-2.18,11.88,0.00,10.71,158.21,0.00,23.71,36.89,0.23,13.69,0.00
$PJCIFN2,21/12/2024 21:45:00,230.75,228.18,229.68,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.69,0.00,64.61,42.35,2.52,16.13,0.00,9.02,152.05,0.00,11.38,31.98,-1.61,11.90,0.00,11.05,158.13,0.00,24.02,36.95,0.53,13.93,0.00
$PJCIFN2,21/12/2024 21:46:00,230.88,228.06,229.69,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.84,0.00,64.79,41.88,1.93,15.49,0.00,9.00,151.37,0.00,11.35,31.98,-1.02,11.38,0.00,11.12,157.69,0.00,23.48,36.72,0.33,13.79,0.00
$PJCIFN2,21/12/2024 21:47:00,230.75,228.44,229.69,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.95,0.00,64.21,42.38,1.94,15.53,0.00,9.03,151.46,0.00,11.36,31.96,-1.61,11.95,0.00,11.10,157.49,0.00,23.70,36.78,0.28,13.64,0.00
$PJCIFN2,21/12/2024 21:48:00,230.88,228.18,229.71,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,165.45,0.00,65.90,41.81,2.52,16.09,0.00,8.99,150.87,0.00,11.36,32.52,-2.20,11.29,0.00,10.82,157.46,0.00,24.83,36.73,0.34,13.69,0.00
$PJCIFN2,21/12/2024 21:49:00,230.88,228.18,229.69,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.26,0.00,65.20,41.81,2.52,16.08,0.00,8.44,151.88,0.00,11.95,31.36,-1.60,11.35,0.00,10.76,157.25,0.00,23.70,36.77,0.32,13.78,0.00
$PJCIFN2,21/12/2024 21:50:00,231.01,228.18,229.74,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,168.78,0.00,64.69,42.50,1.93,15.54,0.00,7.84,150.36,0.00,11.95,32.02,-1.02,10.74,0.00,10.86,157.42,0.00,23.92,36.88,0.38,14.02,0.00
$PJCIFN2,21/12/2024 21:51:00,230.88,228.06,229.70,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.38,177.55,0.00,64.72,40.19,1.34,16.12,0.00,8.44,151.21,0.00,10.79,31.39,-1.61,11.36,0.00,10.71,158.83,0.00,23.66,36.57,0.21,13.70,0.00
$PJCIFN2,21/12/2024 21:52:00,230.75,228.06,229.68,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,169.49,0.00,64.17,41.74,1.93,16.08,0.00,8.38,150.19,0.00,11.38,31.39,-1.02,10.79,0.00,10.75,157.28,0.00,23.73,36.68,0.34,13.88,0.00
$PJCIFN2,21/12/2024 21:53:00,230.88,228.18,229.72,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,163.87,0.00,65.20,43.16,1.93,16.13,0.00,7.84,151.62,0.00,11.36,31.36,-1.61,11.89,0.00,10.70,157.19,0.00,24.61,36.83,0.21,13.91,0.00
$PJCIFN2,21/12/2024 21:54:00,231.01,228.06,229.70,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.10,0.00,66.45,42.87,1.93,16.06,0.00,8.44,151.21,0.00,11.97,32.48,-2.19,11.93,0.00,10.49,157.22,0.00,23.93,36.67,0.26,13.80,0.00
$PJCIFN2,21/12/2024 21:55:00,230.88,228.31,229.71,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,168.50,0.00,64.72,40.80,1.93,16.08,0.00,7.25,148.85,0.00,11.36,31.39,-2.20,10.76,0.00,10.57,157.33,0.00,23.76,36.56,0.19,13.78,0.00
$PJCIFN2,21/12/2024 21:56:00,230.88,228.06,229.71,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,165.82,0.00,65.16,41.23,1.94,16.14,0.00,7.87,151.12,0.00,10.78,32.63,-1.61,11.89,0.00,10.46,157.10,0.00,23.84,36.48,0.31,13.77,0.00
$PJCIFN2,21/12/2024 21:57:00,230.75,228.18,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.04,0.00,64.13,41.41,1.92,16.11,0.00,7.83,151.88,0.00,11.40,31.37,-1.60,11.37,0.00,10.45,157.06,0.00,23.71,36.58,0.27,13.87,0.00
$PJCIFN2,21/12/2024 21:58:00,230.88,228.06,229.69,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,168.28,0.00,63.99,42.35,1.34,15.56,0.00,8.44,151.21,0.00,11.38,31.98,-1.61,10.79,0.00,10.69,156.98,0.00,24.59,36.68,0.29,13.76,0.00
$PJCIFN2,21/12/2024 21:59:00,230.75,228.18,229.69,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.12,0.00,64.13,42.38,2.53,15.53,0.00,8.44,151.80,0.00,11.96,31.39,-1.61,11.90,0.00,11.02,157.30,0.00,23.76,36.59,0.22,13.87,0.00
$PJCIFN2,21/12/2024 22:00:00,231.01,228.06,229.71,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.47,170.96,0.00,65.16,41.86,1.94,15.41,0.00,7.85,152.12,0.00,11.37,32.53,-1.61,11.37,0.00,11.11,157.49,0.00,23.52,36.29,0.32,13.68,0.00
$PJCIFN2,21/12/2024 22:01:00,231.01,228.06,229.68,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.04,167.82,0.00,64.06,41.81,2.52,15.51,0.00,8.44,151.37,0.00,11.36,31.37,-1.61,11.95,0.00,11.01,157.36,0.00,23.88,36.56,0.31,13.73,0.00
$PJCIFN2,21/12/2024 22:02:00,230.75,228.06,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.95,0.00,64.13,41.20,1.93,15.54,0.00,9.00,149.60,0.00,11.36,32.02,-1.61,11.87,0.00,10.74,157.15,0.00,23.68,36.54,0.24,13.77,0.00
$PJCIFN2,21/12/2024 22:03:00,231.01,227.93,229.65,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.24,175.68,0.00,65.13,41.20,1.92,16.02,0.00,7.86,150.95,0.00,11.37,30.80,-2.20,11.31,0.00,10.61,158.69,0.00,24.10,36.18,0.32,13.80,0.00
$PJCIFN2,21/12/2024 22:04:00,230.88,228.31,229.71,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.77,0.00,64.10,41.27,1.94,16.11,0.00,6.67,150.45,0.00,11.94,30.77,-1.61,11.92,0.00,10.62,157.19,0.00,23.46,36.50,0.19,13.78,0.00
$PJCIFN2,21/12/2024 22:05:00,231.01,228.18,229.64,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.16,0.00,64.61,40.19,1.94,15.53,0.00,7.26,151.03,0.00,11.38,31.96,-1.61,11.95,0.00,10.60,156.93,0.00,23.87,36.61,0.29,13.79,0.00
$PJCIFN2,21/12/2024 22:06:00,230.63,228.06,229.68,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,164.86,0.00,65.86,44.82,1.94,16.15,0.00,7.86,149.60,0.00,10.80,31.96,-2.20,11.94,0.00,10.65,157.05,0.00,23.76,36.71,0.40,13.91,0.00
$PJCIFN2,21/12/2024 22:07:00,231.01,227.93,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.97,0.00,64.76,41.81,1.93,16.13,0.00,8.43,152.13,0.00,10.77,31.96,-1.61,11.97,0.00,10.57,157.34,0.00,23.90,36.70,0.34,13.86,0.00
$PJCIFN2,21/12/2024 22:08:00,230.75,228.18,229.64,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.70,0.00,64.69,41.79,1.94,15.52,0.00,8.44,149.52,0.00,11.36,32.00,-1.61,11.36,0.00,10.42,156.83,0.00,23.91,36.63,0.24,13.86,0.00
$PJCIFN2,21/12/2024 22:09:00,230.75,228.44,229.66,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.23,0.00,64.72,42.35,1.93,15.52,0.00,7.85,150.95,0.00,10.79,32.57,-1.61,11.36,0.00,10.42,157.44,0.00,23.71,36.65,0.24,13.78,0.00
$PJCIFN2,21/12/2024 22:10:00,230.88,228.18,229.71,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,166.45,0.00,65.27,41.39,1.93,15.51,0.00,7.87,152.13,0.00,10.81,30.80,-1.61,11.38,0.00,10.61,157.61,0.00,23.63,36.53,0.36,13.71,0.00
$PJCIFN2,21/12/2024 22:11:00,231.01,228.06,229.64,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.35,0.00,64.03,40.08,1.93,16.09,0.00,7.26,149.35,0.00,11.40,31.39,-1.61,11.36,0.00,10.90,157.10,0.00,23.49,36.42,0.34,13.74,0.00
$PJCIFN2,21/12/2024 22:12:00,231.01,228.18,229.67,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,166.88,0.00,64.61,42.35,1.93,15.55,0.00,9.04,150.70,0.00,11.35,31.39,-1.61,11.36,0.00,11.14,157.60,0.00,24.27,36.31,0.38,13.94,0.00
$PJCIFN2,21/12/2024 22:13:00,231.01,228.18,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.01,0.00,64.13,41.74,1.93,15.50,0.00,9.03,149.69,0.00,11.35,30.79,-1.60,11.36,0.00,10.87,157.30,0.00,23.40,36.45,0.33,13.81,0.00
$PJCIFN2,21/12/2024 22:14:00,230.50,228.18,229.69,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.63,0.00,65.86,41.32,1.93,16.69,0.00,8.45,150.87,0.00,11.95,32.57,-1.61,11.37,0.00,10.64,157.82,0.00,23.94,36.62,0.35,13.65,0.00
$PJCIFN2,21/12/2024 22:15:00,230.75,228.06,229.64,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.34,0.00,64.72,42.87,1.94,16.00,0.00,7.84,150.36,0.00,11.38,30.75,-1.62,11.38,0.00,10.54,159.72,0.00,23.58,36.64,0.40,13.74,0.00
$PJCIFN2,21/12/2024 22:16:00,230.88,227.93,229.67,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,171.66,0.00,65.13,41.25,1.93,15.56,0.00,7.84,151.46,0.00,11.95,31.39,-1.61,10.76,0.00,10.58,157.87,0.00,23.52,36.46,0.21,13.71,0.00
$PJCIFN2,21/12/2024 22:17:00,230.75,227.93,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,168.50,0.00,64.76,41.48,2.52,16.14,0.00,8.43,152.56,0.00,11.35,32.55,-1.61,11.38,0.00,10.46,157.94,0.00,24.56,36.57,0.36,13.74,0.00
$PJCIFN2,21/12/2024 22:18:00,231.01,228.18,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.42,0.00,64.65,41.25,2.53,16.06,0.00,7.85,147.68,0.00,11.38,32.57,-1.61,11.89,0.00,10.55,157.25,0.00,23.91,36.55,0.43,14.05,0.00
$PJCIFN2,21/12/2024 22:19:00,230.63,228.06,229.67,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.68,0.00,65.16,42.02,2.52,15.54,0.00,7.84,152.13,0.00,11.36,31.36,-2.20,11.40,0.00,10.53,157.51,0.00,23.67,36.50,0.19,13.75,0.00
$PJCIFN2,21/12/2024 22:20:00,230.75,228.06,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.88,0.00,65.82,40.94,1.93,15.48,0.00,8.43,152.20,0.00,11.39,31.43,-1.61,11.29,0.00,10.46,157.73,0.00,23.79,36.33,0.20,13.66,0.00
$PJCIFN2,21/12/2024 22:21:00,230.75,228.18,229.68,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.63,168.22,0.00,63.55,40.62,1.93,16.04,0.00,7.24,149.02,0.00,11.94,31.89,-2.20,11.97,0.00,10.58,157.91,0.00,23.77,36.40,0.23,13.79,0.00
$PJCIFN2,21/12/2024 22:22:00,230.88,227.93,229.60,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,167.41,0.00,64.61,42.35,2.50,15.48,0.00,7.83,152.38,0.00,11.42,32.57,-1.61,11.38,0.00,10.50,158.20,0.00,24.11,36.63,0.22,13.70,0.00
$PJCIFN2,21/12/2024 22:23:00,230.75,228.18,229.63,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.83,0.00,65.78,42.35,1.93,15.48,0.00,7.85,151.96,0.00,10.80,32.63,-2.19,11.95,0.00,10.72,157.88,0.00,23.59,36.67,0.27,13.82,0.00
$PJCIFN2,21/12/2024 22:24:00,230.88,228.18,229.63,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.13,0.00,65.90,42.96,1.93,16.00,0.00,8.43,152.38,0.00,11.37,32.57,-1.61,11.36,0.00,10.86,158.47,0.00,23.41,36.65,0.24,13.81,0.00
$PJCIFN2,21/12/2024 22:25:00,230.75,228.06,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.78,0.00,63.48,41.20,1.93,15.52,0.00,7.86,152.80,0.00,11.94,32.00,-1.02,11.35,0.00,10.88,158.30,0.00,23.68,36.77,0.37,13.75,0.00
$PJCIFN2,21/12/2024 22:26:00,230.88,228.06,229.62,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.50,0.00,63.99,42.87,2.50,16.12,0.00,9.03,151.37,0.00,11.36,32.52,-1.02,11.37,0.00,10.79,158.30,0.00,23.96,36.55,0.28,13.86,0.00
$PJCIFN2,21/12/2024 22:27:00,230.75,228.18,229.54,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.70,179.52,0.00,64.65,40.66,1.93,15.49,0.00,8.44,150.95,0.00,11.36,32.59,-1.02,11.36,0.00,10.60,160.09,0.00,23.87,36.50,0.31,13.74,0.00
$PJCIFN2,21/12/2024 22:28:00,230.88,228.18,229.63,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,167.63,0.00,65.31,42.94,1.93,15.54,0.00,8.44,151.29,0.00,11.38,31.95,-1.61,10.76,0.00,10.57,158.30,0.00,24.32,36.54,0.39,13.68,0.00
$PJCIFN2,21/12/2024 22:29:00,230.75,227.93,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.73,0.00,66.41,40.91,3.11,15.51,0.00,8.44,151.12,0.00,11.36,31.96,-1.02,11.36,0.00,10.53,158.40,0.00,24.06,36.58,0.34,13.80,0.00
$PJCIFN2,21/12/2024 22:30:00,230.88,228.06,229.64,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.41,0.00,65.78,41.34,2.51,16.64,0.00,8.42,153.56,0.00,11.35,32.53,-1.61,11.87,0.00,10.61,158.96,0.00,23.82,36.60,0.25,13.81,0.00
$PJCIFN2,21/12/2024 22:31:00,230.63,227.80,229.58,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.51,0.00,65.27,41.44,1.93,15.52,0.00,8.46,150.86,0.00,11.36,32.57,-1.61,11.89,0.00,10.55,158.53,0.00,23.82,36.90,0.31,13.88,0.00
$PJCIFN2,21/12/2024 22:32:00,230.75,228.06,229.60,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,171.27,0.00,65.86,41.25,1.93,15.49,0.00,7.87,149.77,0.00,11.35,31.93,-1.61,11.94,0.00,10.40,158.45,0.00,23.93,36.63,0.36,13.82,0.00
$PJCIFN2,21/12/2024 22:33:00,230.63,227.93,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,167.77,0.00,64.13,41.72,2.52,16.08,0.00,7.24,151.62,0.00,10.78,32.48,-2.19,11.36,0.00,10.50,158.34,0.00,24.10,36.91,0.15,13.87,0.00
$PJCIFN2,21/12/2024 22:34:00,230.63,228.18,229.62,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.46,0.00,64.13,43.55,2.52,15.54,0.00,7.83,149.61,0.00,11.36,31.98,-1.02,11.90,0.00,10.50,158.09,0.00,23.52,36.78,0.28,13.85,0.00
$PJCIFN2,21/12/2024 22:35:00,230.88,227.93,229.64,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.19,0.00,64.61,41.41,2.53,16.68,0.00,8.43,151.53,0.00,11.37,31.36,-1.60,11.29,0.00,10.56,157.84,0.00,23.75,36.81,0.34,13.80,0.00
$PJCIFN2,21/12/2024 22:36:00,231.01,228.18,229.62,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.42,168.83,0.00,64.72,42.33,2.52,15.40,0.00,8.44,151.04,0.00,11.37,32.57,-1.61,11.95,0.00,10.83,157.99,0.00,23.82,36.52,0.26,13.81,0.00
$PJCIFN2,21/12/2024 22:37:00,230.88,227.93,229.66,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.52,0.00,65.71,41.91,1.93,15.54,0.00,8.43,149.69,0.00,11.36,33.09,-1.61,11.97,0.00,10.97,157.36,0.00,23.72,36.50,0.33,13.86,0.00
$PJCIFN2,21/12/2024 22:38:00,230.75,227.93,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,165.58,0.00,65.71,41.20,1.93,15.54,0.00,8.46,152.03,0.00,10.79,31.96,-1.02,11.36,0.00,11.10,156.93,0.00,24.54,36.46,0.32,13.72,0.00
$PJCIFN2,21/12/2024 22:39:00,230.75,228.18,229.69,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,180.51,0.00,64.69,41.27,1.93,16.10,0.00,8.43,149.61,0.00,10.78,32.52,-2.20,11.34,0.00,10.88,158.45,0.00,23.20,36.41,0.09,13.65,0.00
$PJCIFN2,21/12/2024 22:40:00,230.88,227.93,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.85,0.00,64.69,41.77,2.50,16.07,0.00,8.41,148.43,0.00,10.78,31.98,-1.61,11.36,0.00,10.71,157.05,0.00,23.75,36.77,0.33,13.75,0.00
$PJCIFN2,21/12/2024 22:41:00,230.75,228.18,229.71,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.06,0.00,65.86,42.42,2.53,16.07,0.00,8.43,150.11,0.00,11.37,33.12,-1.02,11.95,0.00,10.64,156.46,0.00,23.85,36.89,0.34,13.74,0.00
$PJCIFN2,21/12/2024 22:42:00,231.01,228.06,229.71,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,166.17,0.00,65.31,42.50,2.51,16.03,0.00,8.41,149.27,0.00,10.79,32.53,-1.61,10.79,0.00,10.57,156.63,0.00,23.61,36.73,0.32,13.81,0.00
$PJCIFN2,21/12/2024 22:43:00,230.63,228.18,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,166.26,0.00,64.10,41.79,1.93,15.55,0.00,8.44,149.86,0.00,11.39,31.37,-1.60,11.95,0.00,10.38,156.35,0.00,24.64,36.83,0.26,13.93,0.00
$PJCIFN2,21/12/2024 22:44:00,231.01,228.06,229.72,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.82,0.00,65.31,42.42,1.94,16.07,0.00,8.45,150.11,0.00,11.37,31.95,-1.60,11.32,0.00,10.54,156.40,0.00,23.41,36.68,0.27,13.61,0.00
$PJCIFN2,21/12/2024 22:45:00,230.88,228.06,229.68,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.22,0.00,66.41,42.42,1.93,15.49,0.00,8.44,148.85,0.00,10.78,31.34,-1.61,11.42,0.00,10.48,156.23,0.00,23.81,36.71,0.27,13.80,0.00
$PJCIFN2,21/12/2024 22:46:00,230.88,228.31,229.71,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.45,0.00,64.72,41.39,1.94,16.08,0.00,7.86,149.01,0.00,11.95,32.00,-1.61,10.77,0.00,10.57,156.35,0.00,23.61,36.73,0.26,13.81,0.00
$PJCIFN2,21/12/2024 22:47:00,231.01,228.31,229.71,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,165.70,0.00,64.69,41.81,1.94,15.54,0.00,7.85,147.67,0.00,10.78,31.96,-1.61,11.93,0.00,10.45,156.45,0.00,23.94,36.60,0.30,13.71,0.00
$PJCIFN2,21/12/2024 22:48:00,231.27,227.93,229.65,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.60,164.03,0.00,64.69,40.59,1.93,15.49,0.00,8.39,149.44,0.00,11.36,31.39,-1.02,11.96,0.00,10.30,156.08,0.00,24.20,36.37,0.27,13.79,0.00
$PJCIFN2,21/12/2024 22:49:00,231.14,228.06,229.71,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.55,0.00,64.69,41.23,1.94,16.08,0.00,8.44,151.12,0.00,11.94,32.57,-1.60,11.89,0.00,10.65,156.29,0.00,23.81,36.50,0.17,13.79,0.00
$PJCIFN2,21/12/2024 22:50:00,230.75,228.18,229.64,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.52,0.00,64.69,41.88,1.94,15.48,0.00,9.00,150.28,0.00,11.36,30.80,-1.61,12.50,0.00,10.81,156.07,0.00,23.18,36.59,0.31,13.74,0.00
$PJCIFN2,21/12/2024 22:51:00,230.63,227.93,229.67,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,177.45,0.00,64.21,40.19,1.93,15.51,0.00,9.04,151.88,0.00,11.37,32.61,-1.61,11.38,0.00,10.91,158.07,0.00,23.84,36.25,0.24,13.89,0.00
$PJCIFN2,21/12/2024 22:52:00,231.01,228.18,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.42,0.00,65.27,41.44,2.53,15.54,0.00,8.40,147.58,0.00,11.38,31.36,-1.02,11.90,0.00,10.89,156.22,0.00,23.90,36.49,0.23,13.80,0.00
$PJCIFN2,21/12/2024 22:53:00,230.75,228.06,229.65,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.29,0.00,65.27,42.99,2.51,15.50,0.00,9.03,149.19,0.00,10.78,31.41,-1.02,11.38,0.00,10.60,155.95,0.00,24.48,36.55,0.33,13.72,0.00
$PJCIFN2,21/12/2024 22:54:00,230.88,227.93,229.72,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.67,0.00,64.76,41.93,1.93,15.56,0.00,8.43,150.45,0.00,11.94,32.50,-1.61,10.73,0.00,10.72,156.16,0.00,23.82,36.55,0.16,13.80,0.00
$PJCIFN2,21/12/2024 22:55:00,230.75,228.18,229.63,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.14,0.00,63.55,40.69,2.52,16.08,0.00,7.82,150.61,0.00,11.38,31.34,-1.61,11.89,0.00,10.53,156.00,0.00,23.30,36.54,0.22,13.91,0.00
$PJCIFN2,21/12/2024 22:56:00,230.63,228.18,229.65,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.50,0.00,65.86,42.47,1.93,15.52,0.00,7.83,149.69,0.00,11.36,31.44,-1.61,11.38,0.00,10.39,156.12,0.00,23.42,36.75,0.28,13.77,0.00
$PJCIFN2,21/12/2024 22:57:00,230.63,228.18,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.41,0.00,64.69,41.72,2.52,16.08,0.00,8.43,150.19,0.00,10.77,30.77,-1.60,11.95,0.00,10.36,156.07,0.00,23.60,36.47,0.35,13.75,0.00
$PJCIFN2,21/12/2024 22:58:00,230.63,228.06,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,164.44,0.00,63.48,41.25,1.93,16.06,0.00,7.85,150.62,0.00,11.36,33.14,-1.61,11.33,0.00,10.42,156.29,0.00,24.39,36.68,0.32,13.92,0.00
$PJCIFN2,21/12/2024 22:59:00,230.75,228.06,229.66,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.35,0.00,65.75,43.08,1.93,16.15,0.00,8.44,149.02,0.00,11.35,32.57,-1.61,11.37,0.00,10.40,156.09,0.00,23.48,36.41,0.28,13.87,0.00
$PJCIFN2,21/12/2024 23:00:00,230.75,228.06,229.62,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,163.64,0.00,65.27,42.99,2.52,16.08,0.00,8.44,150.28,0.00,10.78,31.96,-1.61,11.95,0.00,10.30,156.18,0.00,23.83,36.57,0.36,13.88,0.00
$PJCIFN2,21/12/2024 23:01:00,230.75,228.18,229.63,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.85,0.00,65.86,43.01,1.94,15.49,0.00,8.42,149.86,0.00,11.38,31.96,-1.61,11.36,0.00,10.38,156.27,0.00,23.41,36.69,0.32,13.72,0.00
$PJCIFN2,21/12/2024 23:02:00,231.01,227.93,229.68,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.41,0.00,64.61,41.37,1.93,16.10,0.00,8.44,150.36,0.00,11.40,31.34,-1.60,11.89,0.00,10.74,156.28,0.00,23.75,36.59,0.12,13.78,0.00
$PJCIFN2,21/12/2024 23:03:00,230.75,228.06,229.59,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,177.94,0.00,65.90,41.23,1.93,16.08,0.00,9.04,149.77,0.00,11.38,32.50,-2.20,11.95,0.00,10.81,157.89,0.00,24.40,36.31,0.20,13.71,0.00
$PJCIFN2,21/12/2024 23:04:00,230.63,228.18,229.70,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.06,0.00,63.66,40.12,1.93,15.52,0.00,8.99,147.67,0.00,11.39,32.00,-1.61,12.46,0.00,10.83,156.27,0.00,23.62,36.34,0.17,13.84,0.00
$PJCIFN2,21/12/2024 23:05:00,230.88,228.06,229.61,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.32,0.00,63.99,41.16,2.52,15.49,0.00,7.83,147.76,0.00,11.95,31.87,-1.61,11.30,0.00,10.62,156.59,0.00,23.82,36.31,0.32,13.81,0.00
$PJCIFN2,21/12/2024 23:06:00,230.75,228.18,229.63,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.15,0.00,64.61,41.20,1.93,15.51,0.00,8.46,150.11,0.00,11.39,30.84,-1.02,12.48,0.00,10.53,156.94,0.00,23.61,36.64,0.44,13.85,0.00
$PJCIFN2,21/12/2024 23:07:00,230.88,228.06,229.69,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,167.72,0.00,65.16,41.27,3.11,16.09,0.00,8.97,150.36,0.00,11.36,31.39,-1.62,11.95,0.00,10.59,157.36,0.00,23.80,36.59,0.24,13.73,0.00
$PJCIFN2,21/12/2024 23:08:00,230.75,228.18,229.59,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,168.35,0.00,65.24,42.33,1.93,15.52,0.00,8.44,151.03,0.00,11.95,31.84,-1.60,10.70,0.00,10.39,157.27,0.00,24.16,36.35,0.34,13.64,0.00
$PJCIFN2,21/12/2024 23:09:00,230.75,227.93,229.58,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,167.16,0.00,63.48,40.12,1.93,16.08,0.00,7.26,150.36,0.00,11.95,31.96,-1.61,11.31,0.00,10.35,157.87,0.00,23.71,36.41,0.32,13.73,0.00
$PJCIFN2,21/12/2024 23:10:00,230.88,228.18,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.31,0.00,65.78,40.73,1.93,15.54,0.00,6.66,151.46,0.00,11.36,31.32,-1.61,11.37,0.00,10.37,158.25,0.00,23.93,36.31,0.24,13.67,0.00
$PJCIFN2,21/12/2024 23:11:00,231.01,228.06,229.55,0.06,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.64,0.00,63.99,42.07,2.52,14.94,0.00,7.82,149.35,0.00,11.35,31.34,-1.61,10.71,0.00,10.24,158.27,0.00,23.34,36.70,0.20,13.64,0.00
$PJCIFN2,21/12/2024 23:12:00,230.63,228.18,229.58,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.92,0.00,65.24,41.74,1.93,15.52,0.00,7.85,149.94,0.00,10.78,30.80,-1.61,11.95,0.00,10.27,158.03,0.00,23.67,36.52,0.28,13.77,0.00
$PJCIFN2,21/12/2024 23:13:00,230.75,228.06,229.57,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.10,0.00,64.10,40.53,1.93,15.52,0.00,8.40,151.80,0.00,11.37,31.39,-1.61,10.78,0.00,10.10,158.15,0.00,24.06,36.41,0.35,13.73,0.00
$PJCIFN2,21/12/2024 23:14:00,230.75,228.06,229.53,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,169.03,0.00,64.65,41.20,1.93,15.53,0.00,8.43,152.45,0.00,11.36,31.36,-2.77,11.28,0.00,10.38,158.26,0.00,23.74,36.39,0.32,13.80,0.00
$PJCIFN2,21/12/2024 23:15:00,230.63,227.93,229.56,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.26,183.83,0.00,64.65,41.74,1.93,16.09,0.00,8.45,152.38,0.00,10.81,31.30,-2.20,11.96,0.00,10.66,159.95,0.00,23.25,36.52,0.20,13.92,0.00
$PJCIFN2,21/12/2024 23:16:00,230.63,228.06,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.77,0.00,64.72,41.13,1.93,15.49,0.00,8.39,151.12,0.00,11.36,31.98,-2.21,11.87,0.00,10.77,158.33,0.00,23.56,36.66,0.35,13.86,0.00
$PJCIFN2,21/12/2024 23:17:00,230.63,228.06,229.55,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,170.49,0.00,64.65,41.18,2.52,15.51,0.00,8.42,150.78,0.00,11.36,32.57,-1.61,11.29,0.00,10.84,158.50,0.00,23.47,36.97,0.23,13.80,0.00
$PJCIFN2,21/12/2024 23:18:00,230.75,227.93,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,168.19,0.00,63.58,41.84,1.93,15.50,0.00,8.44,150.62,0.00,10.80,31.91,-1.61,11.38,0.00,10.55,158.10,0.00,24.42,36.52,0.32,13.77,0.00
$PJCIFN2,21/12/2024 23:19:00,230.88,227.93,229.51,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,170.01,0.00,65.82,41.70,1.92,15.51,0.00,7.84,150.61,0.00,10.78,31.93,-1.02,11.36,0.00,10.43,158.49,0.00,23.68,36.57,0.33,13.74,0.00
$PJCIFN2,21/12/2024 23:20:00,230.63,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.54,0.00,64.65,41.16,1.93,16.07,0.00,7.83,150.03,0.00,11.35,32.50,-2.19,11.38,0.00,10.39,158.37,0.00,23.53,36.54,0.17,13.88,0.00
$PJCIFN2,21/12/2024 23:21:00,230.88,227.93,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.19,0.00,64.58,41.91,1.93,16.09,0.00,6.66,151.87,0.00,10.76,32.52,-1.60,11.86,0.00,10.38,158.25,0.00,23.91,36.70,0.30,13.76,0.00
$PJCIFN2,21/12/2024 23:22:00,230.50,227.93,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.26,0.00,64.65,41.18,1.93,16.10,0.00,7.26,149.94,0.00,11.35,30.20,-1.61,11.32,0.00,10.33,158.46,0.00,23.48,36.50,0.39,13.84,0.00
$PJCIFN2,21/12/2024 23:23:00,230.63,228.06,229.51,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.53,0.00,65.90,41.93,2.51,16.64,0.00,7.85,151.80,0.00,11.93,31.96,-2.20,11.35,0.00,10.16,158.25,0.00,23.55,36.81,0.30,13.79,0.00
$PJCIFN2,21/12/2024 23:24:00,230.75,228.06,229.57,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,166.50,0.00,65.20,42.89,1.92,15.50,0.00,8.39,152.21,0.00,11.35,32.53,-1.02,11.35,0.00,10.35,158.33,0.00,24.19,36.52,0.20,13.75,0.00
$PJCIFN2,21/12/2024 23:25:00,230.75,227.80,229.49,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.92,0.00,65.75,41.72,1.93,15.49,0.00,7.83,152.03,0.00,11.36,32.96,-2.20,11.36,0.00,10.19,158.19,0.00,23.82,36.43,0.21,13.80,0.00
$PJCIFN2,21/12/2024 23:26:00,230.75,227.93,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.01,0.00,65.35,41.84,2.52,15.56,0.00,8.44,151.63,0.00,11.94,31.95,-1.61,11.36,0.00,10.42,158.15,0.00,23.51,36.56,0.29,13.71,0.00
$PJCIFN2,21/12/2024 23:27:00,230.75,227.80,229.51,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,176.76,0.00,65.86,43.04,1.93,16.03,0.00,8.45,150.87,0.00,10.81,32.50,-1.61,11.34,0.00,10.54,159.45,0.00,23.66,36.83,0.17,13.77,0.00
$PJCIFN2,21/12/2024 23:28:00,230.75,227.93,229.51,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.84,0.00,65.20,42.91,1.94,15.56,0.00,8.44,151.53,0.00,10.76,32.50,-2.19,11.35,0.00,10.63,157.58,0.00,23.42,36.79,0.23,13.73,0.00
$PJCIFN2,21/12/2024 23:29:00,230.63,227.93,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.80,166.76,0.00,64.54,41.79,1.93,16.06,0.00,7.84,151.21,0.00,11.35,31.91,-2.18,11.88,0.00,10.67,157.38,0.00,24.29,36.46,0.29,13.70,0.00
$PJCIFN2,21/12/2024 23:30:00,230.75,228.18,229.65,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.71,0.00,64.69,41.27,1.92,16.01,0.00,9.02,149.27,0.00,11.35,33.12,-1.02,11.97,0.00,10.79,157.67,0.00,23.58,36.59,0.33,13.91,0.00
$PJCIFN2,21/12/2024 23:31:00,231.01,228.06,229.60,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.59,0.00,64.69,43.50,1.93,15.52,0.00,7.87,148.85,0.00,10.78,32.00,-1.61,11.37,0.00,10.61,157.09,0.00,23.47,36.72,0.29,13.69,0.00
$PJCIFN2,21/12/2024 23:32:00,230.63,228.06,229.56,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,164.83,0.00,65.86,41.81,1.93,16.07,0.00,7.84,150.87,0.00,11.38,31.36,-1.61,11.35,0.00,10.46,156.89,0.00,23.70,36.67,0.34,13.81,0.00
$PJCIFN2,21/12/2024 23:33:00,230.63,228.06,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.54,0.00,64.69,42.00,3.10,16.03,0.00,8.44,151.29,0.00,11.35,31.98,-1.61,11.95,0.00,10.38,157.07,0.00,23.49,36.77,0.29,13.76,0.00
$PJCIFN2,21/12/2024 23:34:00,230.63,228.18,229.58,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,164.09,0.00,64.10,42.91,1.94,16.14,0.00,8.42,151.21,0.00,10.78,31.89,-1.61,11.95,0.00,10.44,156.87,0.00,23.85,36.93,0.28,14.00,0.00
$PJCIFN2,21/12/2024 23:35:00,230.63,227.93,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.46,0.00,65.24,41.23,1.93,16.04,0.00,8.43,151.46,0.00,10.77,33.09,-1.61,10.78,0.00,10.26,156.47,0.00,23.70,36.81,0.27,13.80,0.00
$PJCIFN2,21/12/2024 23:36:00,230.63,228.31,229.64,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.71,0.00,65.35,43.04,1.94,15.55,0.00,7.85,149.86,0.00,11.36,32.57,-1.61,11.95,0.00,10.27,156.51,0.00,23.72,36.76,0.22,13.86,0.00
$PJCIFN2,21/12/2024 23:37:00,230.75,228.06,229.66,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.09,0.00,64.58,40.82,1.34,16.08,0.00,7.83,148.60,0.00,10.78,30.82,-2.19,11.96,0.00,10.31,156.31,0.00,23.51,36.51,0.27,13.78,0.00
$PJCIFN2,21/12/2024 23:38:00,230.50,228.18,229.55,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,168.15,0.00,65.20,41.23,1.93,15.52,0.00,7.85,148.76,0.00,10.79,32.97,-2.19,11.89,0.00,10.32,156.39,0.00,23.85,36.67,0.15,13.64,0.00
$PJCIFN2,21/12/2024 23:39:00,230.63,228.31,229.61,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,174.60,0.00,65.27,41.88,1.93,15.49,0.00,8.45,148.60,0.00,10.77,30.84,-1.02,11.97,0.00,10.18,157.71,0.00,24.19,36.63,0.31,13.75,0.00
$PJCIFN2,21/12/2024 23:40:00,230.75,228.06,229.65,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,166.23,0.00,63.51,40.26,1.93,16.06,0.00,7.87,150.87,0.00,11.38,31.30,-1.02,11.38,0.00,10.25,156.06,0.00,23.87,36.42,0.36,13.89,0.00
$PJCIFN2,21/12/2024 23:41:00,230.88,228.18,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.46,0.00,65.31,41.77,1.93,16.10,0.00,8.44,146.99,0.00,10.80,31.98,-1.02,11.94,0.00,10.47,156.12,0.00,23.33,36.49,0.32,13.77,0.00
$PJCIFN2,21/12/2024 23:42:00,230.75,228.06,229.63,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.27,0.00,65.16,43.06,1.93,16.12,0.00,8.44,149.18,0.00,11.36,32.02,-1.61,11.95,0.00,10.64,155.90,0.00,23.73,36.39,0.17,13.80,0.00
$PJCIFN2,21/12/2024 23:43:00,231.01,227.93,229.60,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.31,167.65,0.00,64.69,42.28,1.93,15.54,0.00,8.41,151.21,0.00,11.36,32.33,-2.20,11.31,0.00,10.60,156.13,0.00,24.22,36.41,0.28,13.95,0.00
$PJCIFN2,21/12/2024 23:44:00,230.63,227.93,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.71,0.00,64.06,41.25,1.93,15.53,0.00,7.83,147.92,0.00,10.77,31.91,-1.61,11.88,0.00,10.66,156.11,0.00,23.59,36.69,0.39,13.85,0.00
$PJCIFN2,21/12/2024 23:45:00,230.75,228.06,229.62,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,163.81,0.00,65.78,40.64,1.93,16.06,0.00,8.44,150.78,0.00,11.37,31.43,-1.61,11.38,0.00,10.33,156.12,0.00,23.63,36.49,0.28,13.67,0.00
$PJCIFN2,21/12/2024 23:46:00,231.01,228.18,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.24,165.73,0.00,65.20,41.79,1.93,15.54,0.00,7.83,149.61,0.00,10.76,33.16,-1.61,11.95,0.00,10.26,156.16,0.00,23.34,36.57,0.18,13.84,0.00
$PJCIFN2,21/12/2024 23:47:00,230.88,227.80,229.62,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,166.17,0.00,65.31,42.50,1.93,15.49,0.00,7.27,149.44,0.00,10.78,32.44,-1.02,11.95,0.00,10.15,156.02,0.00,23.79,36.48,0.18,13.68,0.00
$PJCIFN2,21/12/2024 23:48:00,230.50,227.93,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,165.61,0.00,65.93,41.18,1.93,16.09,0.00,7.22,147.75,0.00,11.35,31.20,-1.61,11.95,0.00,10.17,155.91,0.00,24.14,36.50,0.34,13.72,0.00
$PJCIFN2,21/12/2024 23:49:00,230.75,228.18,229.62,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,166.57,0.00,65.78,43.70,1.93,15.56,0.00,8.40,150.62,0.00,10.77,31.37,-1.61,11.95,0.00,10.33,156.17,0.00,23.64,36.66,0.38,13.96,0.00
$PJCIFN2,21/12/2024 23:50:00,230.75,228.06,229.60,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.04,164.27,0.00,64.10,40.85,1.93,16.15,0.00,7.86,148.60,0.00,11.93,31.95,-2.20,11.89,0.00,10.00,155.82,0.00,23.36,36.55,0.19,13.75,0.00
$PJCIFN2,21/12/2024 23:51:00,230.75,227.80,229.53,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,180.35,0.00,65.20,40.59,1.93,15.48,0.00,7.81,148.85,0.00,11.37,31.95,-1.02,11.29,0.00,10.25,157.91,0.00,23.62,36.71,0.37,13.80,0.00
$PJCIFN2,21/12/2024 23:52:00,230.75,228.06,229.65,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.95,170.19,0.00,63.99,41.77,1.93,15.52,0.00,7.85,150.53,0.00,10.17,30.79,-1.61,11.31,0.00,10.13,156.13,0.00,23.27,36.50,0.13,13.71,0.00
$PJCIFN2,21/12/2024 23:53:00,230.75,227.93,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,164.86,0.00,65.71,41.84,1.93,15.41,0.00,8.43,150.87,0.00,10.20,32.59,-1.62,11.36,0.00,10.24,156.34,0.00,24.48,36.61,0.24,13.67,0.00
$PJCIFN2,21/12/2024 23:54:00,230.75,228.06,229.54,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.70,0.00,64.06,42.30,1.93,16.07,0.00,7.84,149.27,0.00,11.35,32.50,-2.20,11.39,0.00,10.35,156.12,0.00,23.30,36.44,0.37,13.73,0.00
$PJCIFN2,21/12/2024 23:55:00,230.63,228.18,229.61,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,163.91,0.00,64.65,41.86,1.93,16.09,0.00,8.45,150.70,0.00,10.77,30.84,-1.02,11.95,0.00,10.73,156.38,0.00,23.81,36.70,0.25,13.90,0.00
$PJCIFN2,21/12/2024 23:56:00,230.75,228.06,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.64,0.00,65.75,41.20,1.93,16.07,0.00,8.44,148.35,0.00,11.36,31.41,-1.61,11.38,0.00,10.59,156.16,0.00,23.39,36.40,0.17,13.76,0.00
$PJCIFN2,21/12/2024 23:57:00,230.75,228.06,229.58,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.37,0.00,64.61,42.28,2.52,15.49,0.00,8.43,151.37,0.00,11.36,31.43,-2.20,11.38,0.00,10.37,156.63,0.00,23.60,36.54,0.35,13.73,0.00
$PJCIFN2,21/12/2024 23:58:00,230.75,228.06,229.61,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,166.94,0.00,65.16,41.23,1.93,15.47,0.00,7.84,149.44,0.00,10.77,30.80,-1.02,11.90,0.00,10.30,156.64,0.00,24.47,36.41,0.14,13.78,0.00
$PJCIFN2,21/12/2024 23:59:00,230.63,228.06,229.56,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.91,0.00,64.72,40.23,1.93,15.52,0.00,7.84,149.94,0.00,11.36,32.53,-2.18,11.29,0.00,10.33,156.89,0.00,23.44,36.57,0.25,13.77,0.00
$PJCIFN2,22/12/2024 00:00:00,230.63,227.93,229.57,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.56,0.00,63.44,41.67,1.93,16.09,0.00,8.44,150.62,0.00,11.37,31.98,-1.60,10.73,0.00,10.15,156.92,0.00,23.24,36.37,0.16,13.67,0.00
$PJCIFN2,22/12/2024 00:01:00,231.01,228.31,229.62,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.44,0.00,64.65,43.08,1.93,15.51,0.00,8.43,148.68,0.00,11.36,30.18,-2.19,11.31,0.00,10.16,157.38,0.00,23.43,36.57,0.32,13.85,0.00