$PJCIFN2,20/12/2024 00:02:00,230.75,227.67,229.36,0.08,0.82,0.00,0.29,0.18,0.03,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,18.41,188.85,0.00,65.13,41.86,6.05,17.79,0.00,8.42,164.62,0.00,11.36,32.52,-2.79,11.28,0.00,11.20,172.72,0.00,24.48,37.03,0.42,13.84,0.00
$PJCIFN2,20/12/2024 00:03:00,230.50,227.80,229.44,0.06,0.85,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.72,0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,195.93,0.00,66.45,44.72,2.53,17.30,0.00,6.65,166.54,0.00,7.82,31.98,-3.97,11.35,0.00,10.96,175.02,0.00,23.58,37.26,0.05,13.84,0.00
$PJCIFN2,20/12/2024 00:04:00,230.75,227.80,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,183.79,0.00,65.09,41.74,1.93,16.06,0.00,7.25,166.36,0.00,10.76,31.95,-2.80,10.18,0.00,11.09,172.96,0.00,23.53,36.84,0.19,13.97,0.00
$PJCIFN2,20/12/2024 00:05:00,230.63,227.93,229.45,0.06,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,184.69,0.00,63.99,42.50,3.11,17.25,0.00,8.42,165.95,0.00,10.76,30.75,-2.19,8.99,0.00,11.14,172.70,0.00,23.98,36.69,0.33,13.75,0.00
$PJCIFN2,20/12/2024 00:06:00,230.88,228.18,229.52,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,184.62,0.00,64.03,41.95,2.52,15.53,0.00,7.85,166.14,0.00,11.35,32.53,-1.61,11.37,0.00,10.72,172.40,0.00,23.71,36.71,0.19,13.77,0.00
$PJCIFN2,20/12/2024 00:07:00,230.88,227.54,229.37,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.59,182.26,0.00,66.18,42.30,1.93,16.06,0.00,7.79,166.26,0.00,9.58,31.36,-2.78,10.70,0.00,10.77,172.75,0.00,24.42,36.41,0.20,13.73,0.00
$PJCIFN2,20/12/2024 00:08:00,230.75,227.54,229.41,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,180.60,0.00,65.20,42.82,1.93,18.47,0.00,6.02,166.20,0.00,10.79,32.46,-3.37,10.12,0.00,10.93,172.60,0.00,24.10,36.64,0.19,14.02,0.00
$PJCIFN2,20/12/2024 00:09:00,230.88,227.93,229.53,0.07,0.82,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,187.63,0.00,64.65,42.00,3.70,16.12,0.00,7.84,165.36,0.00,10.18,29.61,-3.96,9.60,0.00,10.87,172.09,0.00,23.44,36.59,0.24,13.61,0.00
$PJCIFN2,20/12/2024 00:10:00,230.88,227.67,229.36,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.40,184.97,0.00,65.24,43.38,1.93,16.08,0.00,7.24,164.50,0.00,10.79,30.18,-2.79,11.35,0.00,10.95,172.27,0.00,23.74,36.48,0.11,13.85,0.00
$PJCIFN2,20/12/2024 00:11:00,230.75,227.93,229.45,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,185.14,0.00,65.13,42.35,2.51,17.82,0.00,5.47,162.82,0.00,11.35,31.39,-2.78,10.18,0.00,10.96,171.91,0.00,23.63,36.63,0.19,13.93,0.00
$PJCIFN2,20/12/2024 00:12:00,230.63,228.06,229.47,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.99,183.24,0.00,65.16,43.08,1.93,17.33,0.00,6.65,163.04,0.00,7.80,31.91,-3.96,11.33,0.00,10.75,171.94,0.00,24.85,36.63,0.26,13.91,0.00
$PJCIFN2,20/12/2024 00:13:00,230.88,227.67,229.45,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,179.81,0.00,66.92,41.84,1.93,17.84,0.00,7.84,164.18,0.00,9.59,32.52,-5.73,10.17,0.00,10.62,171.31,0.00,23.90,36.88,-0.06,13.92,0.00
$PJCIFN2,20/12/2024 00:14:00,230.88,227.54,229.54,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,179.02,0.00,64.72,40.85,1.93,16.16,0.00,7.21,162.00,0.00,11.33,31.37,-2.79,10.16,0.00,11.01,171.13,0.00,23.83,36.88,0.13,13.86,0.00
$PJCIFN2,20/12/2024 00:15:00,231.01,227.41,229.50,0.07,0.84,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.20,192.06,0.00,66.37,42.07,3.12,17.24,0.00,8.36,162.05,0.00,10.76,31.57,-2.20,10.20,0.00,11.23,172.81,0.00,23.76,36.87,0.31,14.00,0.00
$PJCIFN2,20/12/2024 00:16:00,231.01,228.06,229.52,0.09,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,19.70,179.32,0.00,64.61,43.57,3.12,16.12,0.00,7.84,164.37,0.00,11.35,32.53,-2.78,9.54,0.00,11.61,171.64,0.00,23.93,37.05,0.26,13.78,0.00
$PJCIFN2,20/12/2024 00:17:00,230.63,228.18,229.58,0.07,0.79,0.00,0.30,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.54,182.06,0.00,67.62,42.30,3.12,17.75,0.00,6.66,163.81,0.00,10.19,31.41,-2.20,9.57,0.00,10.81,171.37,0.00,24.89,36.59,0.45,14.00,0.00
$PJCIFN2,20/12/2024 00:18:00,230.75,227.93,229.54,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.34,183.85,0.00,64.61,42.64,2.52,17.86,0.00,7.84,163.59,0.00,8.99,32.59,-3.38,9.58,0.00,10.81,170.96,0.00,23.66,36.66,0.08,13.83,0.00
$PJCIFN2,20/12/2024 00:19:00,231.27,227.93,229.59,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.06,181.27,0.00,65.16,41.86,2.52,15.60,0.00,7.81,163.96,0.00,11.35,30.20,-2.78,9.01,0.00,10.85,170.59,0.00,23.73,36.39,0.14,13.82,0.00
$PJCIFN2,20/12/2024 00:20:00,230.75,227.93,229.54,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.70,184.69,0.00,65.24,44.16,1.93,15.54,0.00,7.80,161.32,0.00,10.77,32.55,-2.20,10.79,0.00,10.67,170.53,0.00,23.31,36.52,0.24,13.75,0.00
$PJCIFN2,20/12/2024 00:21:00,231.01,227.80,229.50,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.73,182.49,0.00,64.69,41.18,3.11,16.11,0.00,6.68,163.18,0.00,9.60,31.41,-1.61,11.95,0.00,10.91,170.36,0.00,23.70,36.21,0.20,13.65,0.00
$PJCIFN2,20/12/2024 00:22:00,230.50,228.18,229.51,0.08,0.79,0.00,0.29,0.18,0.02,0.07,0.00,-0.00,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.31,181.55,0.00,66.48,41.86,4.88,15.54,0.00,-0.40,163.00,0.00,10.17,30.75,-3.38,10.19,0.00,10.69,170.67,0.00,24.06,36.43,0.23,13.54,0.00
$PJCIFN2,20/12/2024 00:23:00,230.88,228.06,229.57,0.06,0.79,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,180.68,0.00,64.65,42.96,4.87,17.31,0.00,5.49,163.57,0.00,8.99,30.21,-3.38,10.77,0.00,10.73,171.27,0.00,23.57,36.49,0.36,13.66,0.00
$PJCIFN2,20/12/2024 00:24:00,230.75,227.67,229.49,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.80,0.00,65.13,42.96,4.87,16.09,0.00,6.08,164.68,0.00,8.99,32.46,-2.80,10.17,0.00,10.50,170.50,0.00,23.80,36.43,0.40,13.60,0.00
$PJCIFN2,20/12/2024 00:25:00,230.50,227.93,229.54,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.29,179.10,0.00,64.65,42.42,1.93,16.13,0.00,6.65,163.04,0.00,10.75,31.37,-3.35,10.74,0.00,10.51,170.39,0.00,23.53,36.55,0.11,13.75,0.00
$PJCIFN2,20/12/2024 00:26:00,230.75,228.06,229.53,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.53,0.00,64.58,42.38,3.11,16.73,0.00,7.26,163.78,0.00,10.75,31.96,-2.20,10.77,0.00,10.60,170.23,0.00,23.57,36.68,0.43,13.72,0.00
$PJCIFN2,20/12/2024 00:27:00,230.63,227.93,229.46,0.08,0.85,0.00,0.31,0.19,0.02,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.32,192.74,0.00,70.32,42.84,3.69,17.88,0.00,4.30,163.78,0.00,10.77,31.34,-1.61,10.70,0.00,10.47,171.82,0.00,24.62,36.34,0.44,13.70,0.00
$PJCIFN2,20/12/2024 00:28:00,231.14,228.31,229.59,0.07,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.03,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.80,182.24,0.00,66.48,43.57,2.53,17.96,0.00,7.25,163.87,0.00,10.18,29.62,-5.73,6.05,0.00,10.95,170.97,0.00,23.87,36.40,0.16,13.72,0.00
$PJCIFN2,20/12/2024 00:29:00,230.63,227.80,229.47,0.08,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.83,178.53,0.00,65.24,42.30,1.34,17.80,0.00,6.65,163.72,0.00,9.58,30.80,-1.61,10.74,0.00,10.70,170.63,0.00,23.40,36.62,0.13,13.65,0.00
$PJCIFN2,20/12/2024 00:30:00,230.37,227.93,229.54,0.06,0.79,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.37,180.27,0.00,67.58,41.25,1.93,18.45,0.00,7.21,163.00,0.00,11.95,31.96,-2.79,10.71,0.00,10.87,170.34,0.00,23.99,36.39,0.17,14.08,0.00
$PJCIFN2,20/12/2024 00:31:00,230.75,228.06,229.57,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.14,179.03,0.00,64.06,40.82,2.52,17.81,0.00,7.24,164.86,0.00,9.59,31.39,-5.12,10.23,0.00,10.46,170.51,0.00,23.52,36.30,0.22,13.81,0.00
$PJCIFN2,20/12/2024 00:32:00,230.88,228.06,229.49,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.35,176.86,0.00,64.58,42.30,1.93,16.06,0.00,8.43,163.37,0.00,11.93,30.16,-1.62,10.83,0.00,10.57,169.80,0.00,24.48,36.56,0.17,13.83,0.00
$PJCIFN2,20/12/2024 00:33:00,230.63,227.80,229.51,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.94,182.41,0.00,65.24,41.13,2.52,16.10,0.00,6.06,162.50,0.00,10.73,31.34,-2.20,11.93,0.00,10.73,170.14,0.00,23.62,36.37,0.33,13.82,0.00
$PJCIFN2,20/12/2024 00:34:00,230.63,227.93,229.50,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.10,0.00,65.78,42.84,2.51,16.06,0.00,8.42,165.08,0.00,11.36,31.89,-1.61,10.74,0.00,11.01,170.10,0.00,23.76,36.50,0.19,13.89,0.00
$PJCIFN2,20/12/2024 00:35:00,230.75,228.06,229.51,0.08,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.20,180.70,0.00,65.82,42.40,4.87,17.16,0.00,6.65,164.37,0.00,6.63,29.07,-3.38,10.76,0.00,10.88,170.69,0.00,23.89,36.45,0.15,13.87,0.00
$PJCIFN2,20/12/2024 00:36:00,230.75,227.80,229.52,0.07,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.12,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.14,183.69,0.00,64.50,41.30,3.10,17.85,0.00,7.27,163.59,0.00,10.77,27.27,-3.97,11.94,0.00,10.81,170.20,0.00,23.61,36.16,0.18,13.96,0.00
$PJCIFN2,20/12/2024 00:37:00,230.37,227.80,229.47,0.07,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.54,182.77,0.00,66.45,42.23,3.11,17.87,0.00,7.22,162.87,0.00,10.21,31.93,-1.61,9.54,0.00,10.60,170.69,0.00,24.14,36.52,0.33,13.79,0.00
$PJCIFN2,20/12/2024 00:38:00,230.75,227.80,229.55,0.06,0.81,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,184.38,0.00,64.10,43.52,4.28,16.69,0.00,7.83,163.91,0.00,10.16,30.75,-3.38,9.01,0.00,10.80,171.22,0.00,23.82,36.34,0.25,13.72,0.00
$PJCIFN2,20/12/2024 00:39:00,230.75,227.93,229.56,0.06,0.86,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.80,196.40,0.00,65.71,41.55,4.88,17.85,0.00,7.26,162.32,0.00,11.37,29.62,-3.95,8.95,0.00,10.69,172.41,0.00,24.02,36.07,0.12,13.80,0.00
$PJCIFN2,20/12/2024 00:40:00,230.88,227.80,229.48,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.56,0.00,64.03,41.67,3.70,16.09,0.00,3.71,163.94,0.00,11.35,32.59,-2.20,11.89,0.00,10.22,171.01,0.00,23.49,36.52,0.25,13.92,0.00
$PJCIFN2,20/12/2024 00:41:00,230.50,227.93,229.53,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.93,0.00,64.65,40.78,1.93,16.72,0.00,9.02,164.09,0.00,11.93,32.53,-2.20,11.35,0.00,10.70,170.49,0.00,23.53,36.44,0.09,13.81,0.00
$PJCIFN2,20/12/2024 00:42:00,230.75,227.93,229.45,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.16,0.00,64.03,41.32,1.93,16.09,0.00,8.42,162.78,0.00,11.36,31.32,-2.20,11.95,0.00,10.67,171.51,0.00,23.35,36.67,0.09,13.79,0.00
$PJCIFN2,20/12/2024 00:43:00,230.88,228.18,229.55,0.07,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.18,177.83,0.00,65.20,41.23,3.10,17.30,0.00,7.86,163.78,0.00,11.94,30.20,-2.79,10.77,0.00,10.80,170.69,0.00,24.62,36.51,0.33,13.79,0.00
$PJCIFN2,20/12/2024 00:44:00,230.75,227.67,229.55,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.03,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.27,181.57,0.00,64.24,41.20,4.29,18.97,0.00,7.85,162.55,0.00,10.17,28.95,-4.55,7.76,0.00,10.66,170.97,0.00,23.75,36.42,0.29,13.72,0.00
$PJCIFN2,20/12/2024 00:45:00,230.50,228.06,229.45,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,179.82,0.00,64.03,44.09,2.53,16.10,0.00,7.25,165.36,0.00,7.21,29.62,-2.79,10.77,0.00,10.69,171.47,0.00,23.16,36.37,0.04,13.68,0.00
$PJCIFN2,20/12/2024 00:46:00,230.37,228.06,229.48,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.34,0.00,65.90,41.72,3.10,15.52,0.00,7.24,165.36,0.00,10.76,32.57,-2.20,9.57,0.00,10.76,171.72,0.00,23.66,36.15,0.26,13.68,0.00
$PJCIFN2,20/12/2024 00:47:00,231.14,227.93,229.48,0.08,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.99,182.18,0.00,65.71,42.33,4.31,17.37,0.00,4.87,165.08,0.00,8.42,30.11,-2.77,9.57,0.00,10.68,172.36,0.00,23.56,36.49,0.19,13.84,0.00
$PJCIFN2,20/12/2024 00:48:00,230.63,227.80,229.45,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,181.24,0.00,64.58,41.74,3.09,15.55,0.00,7.26,164.13,0.00,11.35,31.84,-2.21,10.77,0.00,10.62,172.10,0.00,24.55,36.18,0.19,13.58,0.00
$PJCIFN2,20/12/2024 00:49:00,230.75,228.06,229.49,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,186.39,0.00,65.82,42.96,4.28,16.75,0.00,7.26,166.04,0.00,11.34,32.48,-1.61,9.55,0.00,10.49,171.97,0.00,23.52,36.70,0.46,13.85,0.00
$PJCIFN2,20/12/2024 00:50:00,230.75,227.93,229.49,0.07,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.12,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.56,185.03,0.00,64.65,41.88,4.27,17.21,0.00,6.07,165.05,0.00,9.02,28.38,-2.20,8.40,0.00,10.66,172.99,0.00,23.78,36.21,0.20,13.56,0.00
$PJCIFN2,20/12/2024 00:51:00,230.50,227.93,229.41,0.07,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.03,193.68,0.00,62.93,43.45,1.93,16.67,0.00,7.85,166.94,0.00,10.76,31.39,-5.14,11.36,0.00,10.57,174.29,0.00,23.52,36.54,0.18,13.63,0.00
$PJCIFN2,20/12/2024 00:52:00,230.50,227.93,229.44,0.06,0.79,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.57,0.00,63.99,42.99,1.93,19.61,0.00,7.25,163.63,0.00,11.38,32.52,-2.77,8.40,0.00,10.47,172.62,0.00,23.40,37.08,0.13,13.92,0.00
$PJCIFN2,20/12/2024 00:53:00,230.75,227.93,229.44,0.06,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,179.82,0.00,66.37,43.18,3.71,16.09,0.00,7.81,166.20,0.00,8.99,31.39,-2.18,11.35,0.00,10.49,172.02,0.00,24.33,36.44,0.29,13.82,0.00
$PJCIFN2,20/12/2024 00:54:00,230.63,227.80,229.45,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.88,186.45,0.00,65.20,42.87,3.11,19.09,0.00,6.06,164.77,0.00,10.17,31.96,-3.37,10.18,0.00,10.82,172.91,0.00,23.73,36.59,0.20,14.00,0.00
$PJCIFN2,20/12/2024 00:55:00,230.75,227.80,229.50,0.07,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.13,179.33,0.00,63.92,42.96,4.28,16.08,0.00,8.42,165.55,0.00,10.18,30.11,-2.79,10.77,0.00,10.82,172.31,0.00,23.86,36.46,0.12,13.79,0.00
$PJCIFN2,20/12/2024 00:56:00,230.63,227.93,229.51,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.38,0.00,65.97,41.39,4.88,16.71,0.00,4.30,166.10,0.00,11.38,31.91,-3.94,11.95,0.00,10.92,173.02,0.00,23.74,36.81,0.40,13.96,0.00
$PJCIFN2,20/12/2024 00:57:00,230.50,227.93,229.47,0.07,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.76,183.93,0.00,62.82,41.98,3.71,16.06,0.00,7.21,165.61,0.00,11.35,29.67,-1.61,10.70,0.00,10.74,173.04,0.00,23.88,36.64,0.33,13.91,0.00
$PJCIFN2,20/12/2024 00:58:00,230.75,227.67,229.44,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.80,186.70,0.00,65.13,42.21,3.09,17.85,0.00,4.89,164.77,0.00,10.75,31.89,-2.20,10.76,0.00,10.76,173.08,0.00,24.12,36.77,0.33,14.08,0.00
$PJCIFN2,20/12/2024 00:59:00,230.63,227.67,229.47,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,184.86,0.00,66.45,41.77,2.52,16.71,0.00,7.25,164.07,0.00,10.77,32.00,-2.79,8.36,0.00,10.83,172.31,0.00,23.46,36.48,0.30,13.63,0.00
$PJCIFN2,20/12/2024 01:00:00,230.88,227.93,229.54,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.03,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,181.24,0.00,64.06,40.10,3.11,19.08,0.00,6.07,165.45,0.00,9.58,31.39,-3.97,7.81,0.00,10.87,173.03,0.00,23.92,36.27,-0.12,13.68,0.00
$PJCIFN2,20/12/2024 01:01:00,230.88,227.93,229.51,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,180.51,0.00,64.03,42.28,1.94,16.08,0.00,5.48,164.73,0.00,7.24,31.96,-2.20,11.29,0.00,10.76,172.21,0.00,23.73,36.82,0.08,13.64,0.00
$PJCIFN2,20/12/2024 01:02:00,230.37,227.80,229.46,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.14,0.00,66.26,43.18,3.71,18.49,0.00,4.89,162.00,0.00,11.94,32.50,-1.61,8.96,0.00,10.54,168.84,0.00,24.06,37.18,0.30,13.87,0.00
$PJCIFN2,20/12/2024 01:03:00,230.75,227.67,229.57,0.07,0.83,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.70,0.00,0.03,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.52,190.39,0.00,65.16,42.59,5.47,18.52,0.00,5.49,160.73,0.00,7.82,31.91,-5.73,10.17,0.00,10.57,169.79,0.00,23.96,36.70,0.38,13.76,0.00
$PJCIFN2,20/12/2024 01:04:00,230.75,228.06,229.54,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.24,178.54,0.00,65.78,43.57,3.11,16.06,0.00,7.25,161.32,0.00,10.20,31.91,-2.20,11.33,0.00,10.52,168.15,0.00,23.71,36.62,0.05,13.68,0.00
$PJCIFN2,20/12/2024 01:05:00,230.63,228.06,229.51,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.11,181.17,0.00,65.27,41.74,3.10,16.67,0.00,6.07,158.87,0.00,8.40,31.96,-2.79,11.36,0.00,10.44,168.20,0.00,23.42,36.73,0.30,13.64,0.00
$PJCIFN2,20/12/2024 01:06:00,230.75,227.80,229.60,0.06,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.99,176.57,0.00,66.52,41.93,2.53,17.77,0.00,7.84,164.18,0.00,9.59,32.55,-3.96,11.38,0.00,10.84,169.95,0.00,23.87,36.46,0.24,13.97,0.00
$PJCIFN2,20/12/2024 01:07:00,230.63,227.80,229.45,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.28,181.83,0.00,64.54,41.86,3.08,16.08,0.00,8.44,164.03,0.00,9.61,31.27,-2.19,11.97,0.00,10.76,170.29,0.00,24.42,36.55,0.23,13.81,0.00
$PJCIFN2,20/12/2024 01:08:00,230.50,228.18,229.53,0.07,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.56,178.92,0.00,64.65,40.69,4.85,17.30,0.00,8.40,164.59,0.00,8.99,32.48,-2.19,10.17,0.00,10.80,170.18,0.00,23.64,36.79,0.38,13.71,0.00
$PJCIFN2,20/12/2024 01:09:00,231.27,227.93,229.56,0.09,0.78,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,19.78,178.14,0.00,63.40,42.38,1.93,19.55,0.00,6.08,160.23,0.00,10.20,31.80,-3.38,9.57,0.00,11.11,170.06,0.00,23.44,36.51,0.11,13.67,0.00
$PJCIFN2,20/12/2024 01:10:00,231.01,227.80,229.54,0.07,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.16,180.76,0.00,64.50,42.33,3.12,18.35,0.00,6.66,162.40,0.00,10.75,30.87,-2.20,11.36,0.00,10.93,169.85,0.00,23.59,36.11,0.29,13.93,0.00
$PJCIFN2,20/12/2024 01:11:00,230.50,227.80,229.59,0.07,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.52,178.24,0.00,64.28,41.25,1.93,17.85,0.00,6.62,164.59,0.00,10.17,31.96,-5.15,11.89,0.00,11.09,170.16,0.00,23.88,36.52,0.17,14.02,0.00
$PJCIFN2,20/12/2024 01:12:00,230.75,228.06,229.51,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.04,183.00,0.00,65.31,41.81,3.11,16.67,0.00,8.41,164.59,0.00,11.33,31.27,-2.20,10.77,0.00,11.07,169.81,0.00,24.56,36.53,0.32,13.98,0.00
$PJCIFN2,20/12/2024 01:13:00,230.63,228.06,229.49,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.40,179.59,0.00,63.44,41.74,1.93,19.04,0.00,7.27,163.36,0.00,10.19,31.34,-2.20,11.88,0.00,10.96,170.06,0.00,23.80,36.59,0.20,13.77,0.00
$PJCIFN2,20/12/2024 01:14:00,230.75,227.67,229.59,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.88,177.74,0.00,65.16,40.59,5.47,18.38,0.00,6.08,164.18,0.00,11.39,32.57,-2.79,11.90,0.00,10.89,169.77,0.00,23.37,36.82,0.20,14.07,0.00
$PJCIFN2,20/12/2024 01:15:00,231.01,227.67,229.48,0.08,0.87,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.03,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,19.17,197.79,0.00,65.86,42.84,4.27,16.65,0.00,6.07,164.81,0.00,6.63,30.11,-4.56,8.95,0.00,10.83,171.94,0.00,23.63,36.30,0.29,13.67,0.00
$PJCIFN2,20/12/2024 01:16:00,230.63,227.80,229.54,0.08,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.22,178.82,0.00,65.13,41.84,3.70,17.90,0.00,7.79,164.77,0.00,10.79,32.39,-2.79,9.02,0.00,10.91,170.01,0.00,23.58,36.48,0.33,13.89,0.00
$PJCIFN2,20/12/2024 01:17:00,231.01,228.06,229.55,0.06,0.79,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.81,181.47,0.00,63.48,41.27,3.12,20.29,0.00,6.06,164.77,0.00,11.95,30.85,-2.20,10.18,0.00,10.84,170.21,0.00,24.60,36.41,0.23,13.89,0.00
$PJCIFN2,20/12/2024 01:18:00,230.75,228.06,229.56,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.77,179.42,0.00,64.58,41.86,1.34,16.66,0.00,7.23,162.86,0.00,11.37,31.98,-1.61,11.95,0.00,10.99,169.61,0.00,23.45,36.76,0.25,14.04,0.00
$PJCIFN2,20/12/2024 01:19:00,230.88,227.93,229.48,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.27,178.44,0.00,65.24,42.30,3.12,17.26,0.00,7.84,161.05,0.00,8.97,31.34,-2.79,11.33,0.00,11.01,169.44,0.00,23.62,36.37,0.17,13.72,0.00
$PJCIFN2,20/12/2024 01:20:00,230.63,228.06,229.52,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.14,183.52,0.00,65.24,41.72,3.11,16.70,0.00,7.24,164.18,0.00,6.06,32.39,-4.55,10.77,0.00,10.98,169.79,0.00,23.68,36.47,0.00,13.69,0.00
$PJCIFN2,20/12/2024 01:21:00,230.75,228.18,229.60,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.37,178.73,0.00,65.24,41.37,3.11,18.48,0.00,6.05,163.28,0.00,11.93,29.51,-2.78,11.30,0.00,10.94,170.06,0.00,23.62,36.11,0.31,13.87,0.00
$PJCIFN2,20/12/2024 01:22:00,230.88,227.93,229.49,0.07,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.60,179.13,0.00,65.82,40.19,4.85,16.70,0.00,9.00,164.13,0.00,10.77,31.50,-2.77,10.13,0.00,11.14,170.16,0.00,24.57,36.32,0.31,14.00,0.00
$PJCIFN2,20/12/2024 01:23:00,230.63,227.93,229.49,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.26,183.10,0.00,64.61,41.18,2.52,15.50,0.00,8.43,163.91,0.00,11.96,31.93,-2.20,10.13,0.00,11.25,170.09,0.00,23.35,36.22,0.25,13.66,0.00
$PJCIFN2,20/12/2024 01:24:00,230.63,228.18,229.54,0.06,0.78,0.00,0.29,0.20,0.03,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.28,177.45,0.00,65.20,45.33,6.64,15.54,0.00,7.26,162.91,0.00,9.58,29.02,-3.98,10.18,0.00,11.07,169.76,0.00,23.65,36.28,0.32,13.70,0.00
$PJCIFN2,20/12/2024 01:25:00,230.63,228.06,229.54,0.07,0.79,0.00,0.29,0.19,0.01,0.09,0.00,0.02,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.52,179.69,0.00,65.27,42.91,2.51,20.28,0.00,4.91,160.55,0.00,10.76,30.77,-2.79,11.38,0.00,10.97,169.86,0.00,23.88,36.43,0.27,14.07,0.00
$PJCIFN2,20/12/2024 01:26:00,230.63,227.80,229.53,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.30,0.00,65.27,41.79,4.85,18.44,0.00,7.79,160.42,0.00,9.02,30.77,-2.79,10.72,0.00,11.07,169.57,0.00,23.44,36.58,0.09,13.69,0.00
$PJCIFN2,20/12/2024 01:27:00,230.63,227.93,229.46,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.86,190.51,0.00,63.51,40.64,2.52,16.73,0.00,4.89,163.78,0.00,7.22,31.37,-2.79,8.36,0.00,10.77,172.03,0.00,24.13,36.73,0.32,13.58,0.00
$PJCIFN2,20/12/2024 01:28:00,230.75,227.93,229.54,0.06,0.80,0.00,0.29,0.20,0.01,0.09,0.00,0.02,0.71,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.29,183.38,0.00,65.24,45.38,3.08,20.83,0.00,5.49,162.36,0.00,7.82,31.84,-2.78,9.57,0.00,10.94,170.27,0.00,24.39,36.84,0.18,13.78,0.00
$PJCIFN2,20/12/2024 01:29:00,230.88,227.93,229.55,0.07,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.04,179.99,0.00,66.41,44.11,3.67,17.18,0.00,4.89,163.67,0.00,10.75,31.95,-2.79,11.89,0.00,11.23,170.56,0.00,23.63,36.76,0.21,14.06,0.00
$PJCIFN2,20/12/2024 01:30:00,231.14,228.18,229.57,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.34,181.24,0.00,64.06,41.23,3.68,18.44,0.00,8.97,162.50,0.00,11.35,30.23,-5.74,11.29,0.00,11.11,170.34,0.00,23.60,36.42,0.05,14.19,0.00
$PJCIFN2,20/12/2024 01:31:00,230.75,228.06,229.57,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.20,178.53,0.00,66.52,41.20,4.28,16.65,0.00,7.84,162.82,0.00,11.36,30.35,-3.97,11.34,0.00,11.16,170.46,0.00,23.60,36.43,0.27,13.78,0.00
$PJCIFN2,20/12/2024 01:32:00,230.88,227.93,229.53,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,179.32,0.00,65.71,41.20,3.11,17.24,0.00,8.41,164.62,0.00,10.18,31.27,-1.62,11.87,0.00,11.16,170.60,0.00,23.68,36.41,0.28,13.85,0.00
$PJCIFN2,20/12/2024 01:33:00,230.75,227.80,229.48,0.08,0.79,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,17.32,181.19,0.00,64.69,42.35,2.53,19.48,0.00,7.79,163.41,0.00,10.76,31.16,-3.38,9.60,0.00,11.32,170.69,0.00,24.60,36.20,0.30,13.90,0.00
$PJCIFN2,20/12/2024 01:34:00,230.63,227.93,229.54,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,179.32,0.00,64.54,41.77,1.93,19.03,0.00,7.26,163.54,0.00,10.76,31.93,-3.35,9.58,0.00,11.03,170.71,0.00,23.18,36.21,0.14,13.73,0.00
$PJCIFN2,20/12/2024 01:35:00,230.75,227.80,229.47,0.06,0.78,0.00,0.28,0.20,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,180.41,0.00,64.58,46.38,1.34,14.92,0.00,9.03,165.14,0.00,11.36,31.96,-1.61,11.36,0.00,11.17,171.34,0.00,23.58,36.42,0.15,13.69,0.00
$PJCIFN2,20/12/2024 01:36:00,230.88,227.67,229.47,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,186.62,0.00,65.82,42.33,1.93,16.66,0.00,8.96,164.68,0.00,11.40,31.98,-2.20,11.38,0.00,11.27,171.53,0.00,23.60,36.25,0.11,13.79,0.00
$PJCIFN2,20/12/2024 01:37:00,230.88,227.93,229.55,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.38,179.43,0.00,65.20,41.93,3.11,19.09,0.00,7.25,164.00,0.00,9.58,30.75,-2.79,11.95,0.00,11.54,171.48,0.00,23.67,36.35,-0.01,13.94,0.00
$PJCIFN2,20/12/2024 01:38:00,230.75,227.93,229.50,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.23,181.78,0.00,65.93,43.16,3.10,16.11,0.00,8.42,163.54,0.00,11.35,32.97,-2.79,11.36,0.00,11.20,171.25,0.00,24.60,36.57,0.14,14.03,0.00
$PJCIFN2,20/12/2024 01:39:00,230.50,227.67,229.40,0.06,0.86,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,197.55,0.00,65.05,45.31,1.92,17.15,0.00,6.08,163.67,0.00,9.57,33.05,-1.61,10.77,0.00,10.91,172.91,0.00,22.90,36.86,0.14,13.62,0.00
$PJCIFN2,20/12/2024 01:40:00,230.75,227.93,229.42,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,180.29,0.00,65.20,41.77,2.51,17.85,0.00,8.43,165.67,0.00,10.80,31.93,-2.18,10.76,0.00,11.00,171.09,0.00,23.72,36.54,0.21,13.76,0.00
$PJCIFN2,20/12/2024 01:41:00,231.01,227.80,229.53,0.07,0.79,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.61,182.08,0.00,64.13,45.79,2.52,15.49,0.00,7.83,164.77,0.00,7.83,32.57,-4.56,10.75,0.00,11.11,171.65,0.00,23.47,36.64,0.13,13.74,0.00
$PJCIFN2,20/12/2024 01:42:00,230.63,227.80,229.48,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.03,0.00,64.65,41.18,2.53,16.67,0.00,7.25,165.61,0.00,9.59,31.39,-2.19,11.36,0.00,10.96,171.75,0.00,23.52,36.60,0.23,13.87,0.00
$PJCIFN2,20/12/2024 01:43:00,230.63,227.54,229.39,0.07,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.14,181.88,0.00,65.75,43.52,2.53,17.23,0.00,7.24,163.57,0.00,9.59,31.22,-3.35,10.77,0.00,10.92,171.67,0.00,24.37,36.50,0.15,13.85,0.00
$PJCIFN2,20/12/2024 01:44:00,230.50,227.41,229.37,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,179.10,0.00,64.39,41.72,4.27,16.06,0.00,8.43,165.67,0.00,10.17,31.34,-3.36,11.29,0.00,11.04,171.76,0.00,23.29,36.50,0.06,13.74,0.00
$PJCIFN2,20/12/2024 01:45:00,230.50,228.06,229.45,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.75,183.72,0.00,65.82,41.81,1.93,16.72,0.00,7.84,165.67,0.00,11.34,31.34,-1.61,8.99,0.00,11.17,172.04,0.00,23.41,36.47,0.34,13.95,0.00
$PJCIFN2,20/12/2024 01:46:00,230.50,227.80,229.49,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,182.88,0.00,64.58,41.84,2.52,16.72,0.00,7.83,165.21,0.00,9.01,32.57,-3.38,10.78,0.00,11.08,171.99,0.00,23.70,36.38,-0.10,13.68,0.00
$PJCIFN2,20/12/2024 01:47:00,230.75,227.93,229.45,0.06,0.79,0.00,0.28,0.19,0.03,0.08,0.00,0.04,0.72,0.00,0.04,0.12,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,180.56,0.00,63.44,42.26,6.66,17.84,0.00,8.43,165.23,0.00,9.59,28.46,-3.38,8.98,0.00,11.20,172.10,0.00,23.67,36.23,0.40,13.69,0.00
$PJCIFN2,20/12/2024 01:48:00,230.50,227.80,229.44,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.75,181.55,0.00,65.13,40.62,3.11,17.76,0.00,9.03,164.68,0.00,9.57,31.98,-3.97,10.69,0.00,11.66,171.89,0.00,24.18,36.63,0.16,13.80,0.00
$PJCIFN2,20/12/2024 01:49:00,230.63,227.93,229.47,0.06,0.79,0.00,0.28,0.18,0.02,0.09,0.00,0.04,0.73,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,179.89,0.00,64.54,41.70,4.29,20.80,0.00,8.46,167.23,0.00,9.58,32.50,-3.95,9.00,0.00,11.23,171.93,0.00,23.43,36.79,0.06,13.75,0.00
$PJCIFN2,20/12/2024 01:50:00,230.50,227.93,229.50,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.94,183.34,0.00,64.06,41.44,2.50,16.14,0.00,8.39,164.09,0.00,11.35,31.37,-1.61,11.33,0.00,11.30,171.90,0.00,23.53,36.74,0.23,13.83,0.00
$PJCIFN2,20/12/2024 01:51:00,230.63,227.67,229.40,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,194.90,0.00,65.24,42.35,1.93,16.07,0.00,9.00,165.02,0.00,11.37,32.44,-1.61,11.39,0.00,11.17,173.76,0.00,23.72,36.82,0.20,13.79,0.00
$PJCIFN2,20/12/2024 01:52:00,230.75,227.93,229.40,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.59,181.09,0.00,65.24,41.70,2.52,17.26,0.00,6.06,161.19,0.00,10.77,32.44,-2.20,10.15,0.00,11.22,171.71,0.00,23.70,36.70,0.21,13.83,0.00
$PJCIFN2,20/12/2024 01:53:00,230.50,227.93,229.50,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.95,180.76,0.00,64.06,42.38,1.93,16.09,0.00,8.43,163.50,0.00,11.93,31.36,-3.39,10.78,0.00,11.05,170.97,0.00,24.43,36.41,0.03,13.84,0.00
$PJCIFN2,20/12/2024 01:54:00,230.63,227.80,229.46,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,179.62,0.00,66.84,41.39,3.10,16.68,0.00,7.84,163.32,0.00,11.33,31.39,-2.78,10.16,0.00,11.01,171.13,0.00,23.82,36.82,0.33,13.91,0.00
$PJCIFN2,20/12/2024 01:55:00,230.75,227.93,229.43,0.07,0.78,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.52,177.04,0.00,64.54,43.18,3.70,17.85,0.00,6.62,164.13,0.00,10.82,33.07,-1.61,10.11,0.00,11.16,170.89,0.00,23.35,36.94,0.20,13.72,0.00
$PJCIFN2,20/12/2024 01:56:00,230.75,227.80,229.46,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.03,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.86,180.58,0.00,65.24,42.38,4.88,17.17,0.00,7.25,163.67,0.00,8.99,32.35,-3.96,7.81,0.00,11.29,170.74,0.00,23.68,36.76,0.18,13.63,0.00
$PJCIFN2,20/12/2024 01:57:00,230.50,227.80,229.51,0.07,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.52,177.95,0.00,63.51,41.81,3.11,17.25,0.00,8.42,164.18,0.00,11.35,31.96,-2.19,10.68,0.00,11.19,170.40,0.00,23.59,36.43,0.33,13.83,0.00
$PJCIFN2,20/12/2024 01:58:00,230.75,227.67,229.55,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.37,179.30,0.00,64.65,41.37,4.29,16.11,0.00,7.85,165.67,0.00,10.18,32.52,-1.61,8.41,0.00,11.14,170.18,0.00,24.38,36.67,0.17,13.69,0.00
$PJCIFN2,20/12/2024 01:59:00,230.88,227.80,229.46,0.07,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.43,180.90,0.00,64.54,42.33,3.11,16.06,0.00,8.43,165.67,0.00,10.80,31.95,-1.61,11.39,0.00,11.05,170.09,0.00,23.33,36.74,0.25,13.84,0.00
$PJCIFN2,20/12/2024 02:00:00,230.63,227.93,229.49,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.69,175.98,0.00,64.65,41.72,1.93,16.08,0.00,7.84,164.74,0.00,11.94,31.93,-2.20,11.87,0.00,11.39,170.01,0.00,23.46,36.68,0.19,13.88,0.00
$PJCIFN2,20/12/2024 02:01:00,230.50,227.67,229.42,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.86,179.89,0.00,64.61,42.96,3.11,16.10,0.00,4.30,163.32,0.00,9.00,32.52,-5.13,10.77,0.00,11.01,170.12,0.00,23.12,36.41,0.06,13.71,0.00
$PJCIFN2,20/12/2024 02:02:00,230.63,228.18,229.57,0.07,0.78,0.00,0.29,0.18,0.03,0.09,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.45,178.53,0.00,65.93,40.73,6.06,19.63,0.00,7.85,164.40,0.00,10.18,29.74,-2.80,10.75,0.00,11.32,170.30,0.00,23.57,36.35,0.41,13.97,0.00
$PJCIFN2,20/12/2024 02:03:00,230.75,227.80,229.47,0.07,0.84,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.03,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.46,192.81,0.00,65.24,43.60,4.29,16.12,0.00,6.06,163.39,0.00,10.17,30.73,-5.15,6.64,0.00,10.98,171.29,0.00,24.26,36.42,0.03,13.56,0.00
$PJCIFN2,20/12/2024 02:04:00,231.01,228.06,229.48,0.06,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.82,179.42,0.00,65.20,42.35,5.49,16.09,0.00,6.66,163.54,0.00,10.80,32.00,-4.58,9.60,0.00,11.06,170.01,0.00,23.47,36.57,0.26,13.95,0.00
$PJCIFN2,20/12/2024 02:05:00,231.14,228.06,229.53,0.08,0.77,0.00,0.29,0.18,0.02,0.08,0.00,0.01,0.71,0.00,0.04,0.12,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.93,177.46,0.00,65.16,41.98,5.46,17.85,0.00,1.94,163.68,0.00,8.40,27.24,-2.19,10.12,0.00,11.05,169.37,0.00,23.78,36.37,0.51,13.96,0.00
$PJCIFN2,20/12/2024 02:06:00,230.63,228.18,229.57,0.06,0.79,0.00,0.29,0.20,0.01,0.08,0.00,0.01,0.71,0.00,0.04,0.12,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.96,181.86,0.00,65.78,45.28,3.11,18.47,0.00,3.12,164.09,0.00,10.19,28.33,-5.74,8.38,0.00,11.06,169.54,0.00,23.22,36.66,0.05,13.66,0.00
$PJCIFN2,20/12/2024 02:07:00,230.75,228.31,229.63,0.08,0.78,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.26,179.32,0.00,65.24,43.65,1.93,20.22,0.00,6.09,159.61,0.00,11.35,32.52,-3.38,9.57,0.00,11.19,170.02,0.00,23.69,36.95,0.17,13.95,0.00
$PJCIFN2,20/12/2024 02:08:00,230.75,227.93,229.53,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.75,175.98,0.00,64.65,41.13,2.51,17.26,0.00,7.25,161.01,0.00,11.34,32.53,-2.80,11.86,0.00,11.23,169.59,0.00,24.08,36.64,0.04,13.88,0.00
$PJCIFN2,20/12/2024 02:09:00,230.75,227.80,229.51,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.00,179.38,0.00,63.44,41.70,5.49,16.15,0.00,6.67,159.47,0.00,10.17,31.98,-2.78,10.77,0.00,11.22,169.44,0.00,23.89,36.42,0.28,13.70,0.00
$PJCIFN2,20/12/2024 02:10:00,230.75,227.93,229.55,0.06,0.77,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.00,176.77,0.00,66.30,42.40,3.70,16.07,0.00,7.85,163.68,0.00,10.77,29.05,-2.79,9.59,0.00,11.38,169.47,0.00,24.01,36.39,0.36,13.89,0.00
$PJCIFN2,20/12/2024 02:11:00,230.63,228.06,229.57,0.06,0.79,0.00,0.28,0.18,0.04,0.08,0.00,0.03,0.70,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.88,180.58,0.00,63.48,41.25,9.03,17.15,0.00,6.66,161.82,0.00,7.82,32.02,-3.38,8.41,0.00,11.25,169.74,0.00,23.65,36.49,0.42,13.83,0.00
$PJCIFN2,20/12/2024 02:12:00,230.75,228.06,229.63,0.06,0.78,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.70,0.00,0.05,0.13,-0.03,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.34,180.31,0.00,64.17,42.52,3.11,20.87,0.00,6.64,160.87,0.00,11.39,30.18,-6.90,11.35,0.00,11.34,169.85,0.00,24.22,36.48,0.15,13.93,0.00
$PJCIFN2,20/12/2024 02:13:00,230.88,227.67,229.53,0.07,0.79,0.00,0.29,0.18,0.03,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.06,182.29,0.00,66.30,41.72,6.60,16.62,0.00,9.02,164.68,0.00,9.63,32.48,-2.79,10.12,0.00,11.54,169.74,0.00,24.37,36.36,0.01,13.68,0.00
$PJCIFN2,20/12/2024 02:14:00,230.88,227.80,229.51,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.82,177.63,0.00,64.58,41.13,3.67,16.13,0.00,7.84,162.59,0.00,11.36,29.64,-2.20,11.36,0.00,11.24,169.59,0.00,23.66,36.17,0.32,13.82,0.00
$PJCIFN2,20/12/2024 02:15:00,230.63,227.80,229.49,0.07,0.85,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.53,195.05,0.00,65.20,42.61,3.71,19.04,0.00,7.87,164.18,0.00,10.74,30.80,-2.19,10.77,0.00,11.09,171.45,0.00,23.40,36.83,0.21,13.86,0.00
$PJCIFN2,20/12/2024 02:16:00,230.75,228.18,229.66,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.93,180.58,0.00,65.86,43.89,3.70,17.16,0.00,8.43,163.41,0.00,10.22,29.57,-3.96,8.40,0.00,11.52,170.44,0.00,23.65,36.45,0.41,13.77,0.00
$PJCIFN2,20/12/2024 02:17:00,230.75,227.80,229.47,0.07,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.43,184.45,0.00,64.54,41.18,3.12,16.07,0.00,8.44,163.08,0.00,11.36,31.32,-2.79,10.76,0.00,11.22,170.04,0.00,23.63,36.52,0.26,13.64,0.00
$PJCIFN2,20/12/2024 02:18:00,230.50,227.93,229.47,0.06,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.69,182.75,0.00,63.99,42.33,4.85,17.24,0.00,6.67,160.28,0.00,8.40,31.36,-2.79,8.42,0.00,10.87,170.03,0.00,23.44,36.78,0.50,13.83,0.00
$PJCIFN2,20/12/2024 02:19:00,230.88,228.18,229.57,0.07,0.80,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.73,183.79,0.00,67.66,41.77,4.28,17.88,0.00,6.07,162.64,0.00,9.56,32.03,-2.19,10.73,0.00,11.20,169.99,0.00,24.41,36.58,0.26,13.99,0.00
$PJCIFN2,20/12/2024 02:20:00,230.88,227.93,229.59,0.08,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.02,0.03,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.93,178.73,0.00,65.20,43.70,3.71,16.72,0.00,6.06,160.46,0.00,9.01,31.39,-4.53,7.18,0.00,11.09,169.83,0.00,23.47,36.54,0.34,13.51,0.00
$PJCIFN2,20/12/2024 02:21:00,230.75,227.93,229.55,0.07,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.65,178.61,0.00,65.31,41.79,3.11,17.91,0.00,7.27,164.99,0.00,9.01,31.91,-3.38,11.35,0.00,11.45,170.46,0.00,23.54,36.36,0.03,13.70,0.00
$PJCIFN2,20/12/2024 02:22:00,230.88,228.06,229.52,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.45,182.52,0.00,65.16,40.73,3.11,16.64,0.00,7.23,164.09,0.00,11.36,28.43,-3.39,9.60,0.00,11.31,170.49,0.00,22.85,36.15,0.17,13.60,0.00
$PJCIFN2,20/12/2024 02:23:00,230.50,228.18,229.53,0.06,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.27,179.03,0.00,64.72,42.96,3.70,16.10,0.00,6.67,162.32,0.00,11.36,31.93,-3.38,10.77,0.00,11.20,170.29,0.00,23.72,36.66,0.11,13.67,0.00
$PJCIFN2,20/12/2024 02:24:00,230.75,227.93,229.52,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.33,185.34,0.00,64.54,41.13,1.93,16.69,0.00,9.01,162.69,0.00,11.36,33.05,-1.62,11.94,0.00,11.11,170.71,0.00,24.03,36.39,0.17,13.83,0.00
$PJCIFN2,20/12/2024 02:25:00,230.63,227.93,229.46,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,180.19,0.00,65.16,42.38,1.93,16.12,0.00,9.02,163.17,0.00,10.80,31.29,-1.61,11.94,0.00,11.24,170.89,0.00,23.67,36.33,0.18,13.83,0.00
$PJCIFN2,20/12/2024 02:26:00,230.50,227.93,229.50,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.93,178.31,0.00,64.54,41.18,3.11,17.16,0.00,8.44,163.09,0.00,11.35,31.36,-2.79,11.35,0.00,11.31,171.04,0.00,23.83,36.11,0.22,13.82,0.00
$PJCIFN2,20/12/2024 02:27:00,230.50,228.06,229.48,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,194.31,0.00,65.31,41.72,1.93,16.08,0.00,8.44,162.23,0.00,10.17,32.55,-2.20,9.61,0.00,11.14,172.47,0.00,23.62,36.36,0.06,13.60,0.00
$PJCIFN2,20/12/2024 02:28:00,230.88,228.06,229.54,0.07,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.56,178.63,0.00,63.99,42.52,5.48,16.67,0.00,8.98,163.32,0.00,11.35,31.89,-2.79,9.54,0.00,11.42,170.43,0.00,23.34,36.38,0.33,13.82,0.00
$PJCIFN2,20/12/2024 02:29:00,230.63,227.93,229.42,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.68,177.14,0.00,65.86,41.16,3.69,17.79,0.00,6.05,163.09,0.00,9.57,30.84,-2.79,9.04,0.00,10.89,170.36,0.00,24.31,36.43,0.21,13.72,0.00
$PJCIFN2,20/12/2024 02:30:00,230.63,227.93,229.49,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.95,179.82,0.00,65.27,41.18,4.89,17.85,0.00,6.68,163.17,0.00,10.75,31.41,-2.19,9.58,0.00,11.15,170.30,0.00,23.48,36.53,0.19,13.80,0.00
$PJCIFN2,20/12/2024 02:31:00,230.37,227.93,229.50,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,180.31,0.00,65.27,41.74,1.93,16.56,0.00,7.26,165.55,0.00,8.40,33.12,-1.61,10.77,0.00,11.00,171.09,0.00,23.45,36.52,0.04,13.79,0.00
$PJCIFN2,20/12/2024 02:32:00,230.75,227.80,229.51,0.06,0.80,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.69,0.00,65.46,40.82,4.30,20.80,0.00,7.25,162.77,0.00,10.18,31.82,-2.79,11.36,0.00,11.09,172.28,0.00,23.57,36.68,0.37,13.86,0.00
$PJCIFN2,20/12/2024 02:33:00,230.50,227.93,229.42,0.06,0.80,0.00,0.28,0.19,0.03,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.26,0.00,64.10,44.09,6.05,18.45,0.00,7.22,164.18,0.00,10.75,31.34,-3.38,11.35,0.00,10.94,172.31,0.00,23.34,36.83,0.11,13.80,0.00
$PJCIFN2,20/12/2024 02:34:00,230.75,227.54,229.41,0.07,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.56,183.34,0.00,65.27,41.77,5.43,18.48,0.00,5.47,163.54,0.00,10.17,30.77,-3.37,10.09,0.00,11.07,172.31,0.00,23.98,36.36,0.39,13.94,0.00
$PJCIFN2,20/12/2024 02:35:00,230.37,227.93,229.46,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.12,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,182.44,0.00,64.58,40.69,3.70,16.65,0.00,7.82,163.32,0.00,8.41,28.44,-3.94,10.73,0.00,10.99,172.05,0.00,23.37,36.21,0.07,13.65,0.00
$PJCIFN2,20/12/2024 02:36:00,230.50,227.93,229.48,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.98,180.70,0.00,63.95,41.30,2.52,17.90,0.00,7.85,162.91,0.00,8.39,31.20,-2.79,9.60,0.00,11.41,172.71,0.00,23.80,36.32,0.25,13.88,0.00
$PJCIFN2,20/12/2024 02:37:00,230.63,227.93,229.53,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.40,183.59,0.00,65.71,40.87,3.11,17.27,0.00,9.01,164.31,0.00,10.77,31.30,-2.79,10.18,0.00,11.53,172.79,0.00,23.55,36.29,0.16,13.88,0.00
$PJCIFN2,20/12/2024 02:38:00,230.63,227.93,229.40,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.35,181.34,0.00,66.37,42.87,1.93,17.88,0.00,9.55,164.62,0.00,10.18,33.09,-3.37,9.52,0.00,11.32,172.45,0.00,24.10,36.49,0.09,13.71,0.00
$PJCIFN2,20/12/2024 02:39:00,230.63,227.54,229.42,0.06,0.87,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.37,197.68,0.00,64.58,40.62,3.70,16.14,0.00,9.00,163.59,0.00,11.39,29.03,-1.61,10.67,0.00,11.38,174.43,0.00,23.80,36.44,0.00,13.74,0.00
$PJCIFN2,20/12/2024 02:40:00,230.50,228.06,229.48,0.08,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.28,182.96,0.00,64.69,41.84,4.86,16.58,0.00,7.26,165.70,0.00,11.93,30.68,-1.61,10.74,0.00,11.25,172.80,0.00,23.87,36.43,0.34,13.72,0.00
$PJCIFN2,20/12/2024 02:41:00,230.50,228.06,229.51,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,185.69,0.00,65.20,42.99,3.11,17.28,0.00,8.43,166.04,0.00,10.76,32.52,-2.19,11.29,0.00,11.51,172.98,0.00,23.34,36.98,0.25,13.95,0.00
$PJCIFN2,20/12/2024 02:42:00,230.63,227.93,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.93,182.55,0.00,65.20,41.72,2.52,19.03,0.00,6.06,164.96,0.00,10.76,30.21,-2.78,10.15,0.00,11.06,173.02,0.00,23.69,36.94,0.22,13.88,0.00
$PJCIFN2,20/12/2024 02:43:00,230.75,227.54,229.40,0.06,0.79,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.97,181.57,0.00,66.26,41.72,6.64,18.43,0.00,7.84,163.87,0.00,9.58,30.53,-2.77,7.17,0.00,11.13,172.40,0.00,24.44,36.59,0.49,13.87,0.00
$PJCIFN2,20/12/2024 02:44:00,230.63,228.18,229.50,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,182.75,0.00,67.15,42.33,3.09,17.82,0.00,7.26,165.55,0.00,10.19,31.98,-2.79,10.17,0.00,11.36,172.56,0.00,23.82,36.79,0.11,13.84,0.00
$PJCIFN2,20/12/2024 02:45:00,230.88,228.06,229.55,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.40,179.79,0.00,64.17,42.38,4.29,16.00,0.00,9.01,165.18,0.00,10.77,31.36,-3.39,10.76,0.00,11.44,172.01,0.00,23.69,36.65,0.41,14.04,0.00
$PJCIFN2,20/12/2024 02:46:00,230.37,227.93,229.52,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.88,0.00,65.20,41.98,1.93,16.68,0.00,8.43,164.18,0.00,11.35,31.95,-2.20,11.88,0.00,11.11,171.93,0.00,23.64,37.05,0.15,13.96,0.00
$PJCIFN2,20/12/2024 02:47:00,230.63,227.67,229.51,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,182.08,0.00,65.20,41.79,1.93,18.42,0.00,8.43,164.25,0.00,8.99,30.73,-3.39,11.36,0.00,11.27,171.58,0.00,23.90,36.58,0.24,13.89,0.00
$PJCIFN2,20/12/2024 02:48:00,230.50,227.93,229.42,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.84,180.98,0.00,65.71,40.08,1.93,15.54,0.00,8.98,164.86,0.00,10.77,33.16,-1.61,11.29,0.00,11.34,171.35,0.00,24.20,36.77,0.32,13.82,0.00
$PJCIFN2,20/12/2024 02:49:00,230.63,227.93,229.51,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,179.33,0.00,64.06,42.47,1.93,15.48,0.00,8.96,165.36,0.00,11.36,31.93,-1.61,11.38,0.00,11.29,171.14,0.00,23.62,36.56,0.33,13.85,0.00
$PJCIFN2,20/12/2024 02:50:00,230.63,228.06,229.53,0.07,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.47,182.47,0.00,65.75,42.45,1.93,18.44,0.00,6.66,165.36,0.00,11.36,31.96,-1.61,11.36,0.00,11.20,171.46,0.00,23.41,36.50,0.18,13.87,0.00
$PJCIFN2,20/12/2024 02:51:00,230.88,227.80,229.53,0.07,0.84,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.03,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.78,193.35,0.00,65.27,41.86,4.88,15.49,0.00,3.70,165.92,0.00,7.24,30.58,-3.96,11.34,0.00,11.16,173.00,0.00,23.73,36.38,0.34,13.83,0.00
$PJCIFN2,20/12/2024 02:52:00,230.75,228.06,229.55,0.08,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,19.12,180.41,0.00,65.82,41.18,3.70,17.14,0.00,6.67,164.13,0.00,10.18,31.41,-4.55,10.21,0.00,11.55,171.28,0.00,23.48,36.40,0.25,13.97,0.00
$PJCIFN2,20/12/2024 02:53:00,230.75,227.80,229.42,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.25,182.06,0.00,65.13,41.18,4.29,17.28,0.00,7.84,164.37,0.00,11.36,31.39,-2.78,10.70,0.00,11.22,170.88,0.00,24.40,36.62,0.18,13.82,0.00
$PJCIFN2,20/12/2024 02:54:00,230.88,227.93,229.49,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,179.81,0.00,63.44,41.84,1.94,16.11,0.00,8.43,162.41,0.00,10.77,32.50,-1.61,10.20,0.00,11.21,170.63,0.00,23.34,36.85,0.17,13.80,0.00
$PJCIFN2,20/12/2024 02:55:00,230.75,228.31,229.53,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,177.74,0.00,64.65,41.79,1.94,15.48,0.00,9.01,163.81,0.00,10.16,31.46,-2.19,11.38,0.00,11.04,170.26,0.00,23.55,36.55,0.22,13.79,0.00
$PJCIFN2,20/12/2024 02:56:00,230.88,228.06,229.55,0.06,0.80,0.00,0.29,0.19,0.02,0.09,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.72,183.65,0.00,65.24,43.08,4.29,21.26,0.00,8.43,163.32,0.00,10.78,31.98,-2.79,9.00,0.00,10.93,170.77,0.00,23.84,36.54,0.46,13.84,0.00
$PJCIFN2,20/12/2024 02:57:00,230.63,227.93,229.54,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,179.91,0.00,66.41,41.79,1.92,15.51,0.00,9.00,164.86,0.00,11.36,33.67,-2.18,11.36,0.00,10.93,170.97,0.00,23.52,36.79,0.06,13.79,0.00
$PJCIFN2,20/12/2024 02:58:00,230.63,227.80,229.48,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.65,178.74,0.00,65.13,41.20,1.93,16.14,0.00,7.83,164.31,0.00,11.35,31.89,-1.61,10.16,0.00,11.03,170.79,0.00,24.51,36.51,0.26,13.78,0.00
$PJCIFN2,20/12/2024 02:59:00,230.88,227.93,229.43,0.07,0.79,0.00,0.28,0.22,0.01,0.09,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.05,181.47,0.00,64.06,49.47,2.52,19.62,0.00,5.47,164.18,0.00,8.99,30.01,-3.37,10.79,0.00,11.00,171.10,0.00,23.39,36.70,0.12,13.85,0.00
$PJCIFN2,20/12/2024 03:00:00,230.75,228.06,229.51,0.07,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,180.70,0.00,64.58,42.38,1.93,17.26,0.00,8.43,164.46,0.00,11.35,31.96,-2.79,11.28,0.00,11.20,171.28,0.00,23.61,36.38,0.23,13.89,0.00
$PJCIFN2,20/12/2024 03:01:00,230.75,227.93,229.51,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,179.60,0.00,67.03,41.30,2.52,16.10,0.00,7.85,164.18,0.00,11.34,31.37,-3.37,11.35,0.00,11.07,170.93,0.00,23.33,36.46,0.27,13.88,0.00
$PJCIFN2,20/12/2024 03:02:00,230.63,227.80,229.52,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.69,179.62,0.00,65.20,41.30,1.93,15.55,0.00,9.03,163.32,0.00,10.76,33.03,-2.20,11.94,0.00,11.07,170.79,0.00,23.68,36.47,0.16,13.83,0.00
$PJCIFN2,20/12/2024 03:03:00,230.75,227.80,229.46,0.06,0.83,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.81,190.99,0.00,65.86,42.05,5.47,16.57,0.00,7.83,165.02,0.00,11.34,31.29,-3.35,10.16,0.00,11.02,172.73,0.00,24.57,36.34,0.27,13.72,0.00
$PJCIFN2,20/12/2024 03:04:00,230.63,227.80,229.46,0.07,0.79,0.00,0.28,0.19,0.02,0.09,0.00,0.02,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.54,182.29,0.00,63.48,43.20,4.28,20.22,0.00,5.47,164.56,0.00,9.00,31.37,-3.98,10.74,0.00,11.20,170.91,0.00,23.36,36.42,0.20,13.78,0.00
$PJCIFN2,20/12/2024 03:05:00,230.88,227.93,229.49,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,181.20,0.00,64.54,41.86,1.93,17.28,0.00,7.86,163.72,0.00,9.01,30.25,-3.97,10.69,0.00,11.41,171.00,0.00,23.30,36.41,0.25,13.81,0.00
$PJCIFN2,20/12/2024 03:06:00,230.63,227.93,229.43,0.06,0.80,0.00,0.29,0.21,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.31,0.00,65.75,48.21,1.93,16.67,0.00,8.43,163.28,0.00,10.79,31.37,-1.61,11.33,0.00,11.05,170.57,0.00,23.28,36.53,0.28,13.74,0.00
$PJCIFN2,20/12/2024 03:07:00,230.50,227.93,229.46,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.69,184.44,0.00,65.24,42.30,3.10,16.06,0.00,7.83,164.09,0.00,9.59,30.25,-2.20,10.69,0.00,10.96,170.77,0.00,23.25,36.33,0.13,13.74,0.00
$PJCIFN2,20/12/2024 03:08:00,230.75,227.80,229.52,0.07,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.15,180.71,0.00,62.89,41.93,2.52,16.09,0.00,7.20,164.18,0.00,11.37,29.66,-2.79,9.53,0.00,11.16,170.97,0.00,24.29,36.37,0.07,13.82,0.00
$PJCIFN2,20/12/2024 03:09:00,230.50,227.80,229.49,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.34,181.59,0.00,64.65,40.26,2.52,17.27,0.00,7.84,164.77,0.00,10.80,29.59,-2.20,9.03,0.00,10.84,170.46,0.00,23.79,36.41,0.12,13.90,0.00
$PJCIFN2,20/12/2024 03:10:00,230.75,227.93,229.47,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.70,0.00,63.95,41.18,1.93,16.10,0.00,7.25,163.78,0.00,10.17,32.41,-2.79,8.41,0.00,10.93,170.77,0.00,23.35,36.55,0.12,13.75,0.00
$PJCIFN2,20/12/2024 03:11:00,230.63,227.41,229.45,0.08,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,17.92,180.05,0.00,64.03,41.16,1.93,16.12,0.00,7.24,165.55,0.00,9.61,30.18,-3.37,10.11,0.00,10.88,171.08,0.00,23.81,36.06,-0.05,13.64,0.00
$PJCIFN2,20/12/2024 03:12:00,230.88,227.80,229.46,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.80,0.00,65.78,41.13,3.70,17.86,0.00,7.84,163.37,0.00,10.79,33.14,-3.38,11.36,0.00,10.88,170.75,0.00,23.30,36.45,0.23,13.88,0.00
$PJCIFN2,20/12/2024 03:13:00,230.50,228.06,229.42,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.66,0.00,65.78,41.16,1.93,15.49,0.00,9.01,164.86,0.00,10.79,33.09,-1.61,11.29,0.00,11.11,171.42,0.00,23.27,36.54,0.21,13.69,0.00
$PJCIFN2,20/12/2024 03:14:00,230.50,227.93,229.43,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.91,180.98,0.00,65.24,42.94,3.09,16.05,0.00,9.00,164.77,0.00,11.35,31.36,-2.19,11.36,0.00,11.01,171.28,0.00,24.45,36.26,0.20,13.83,0.00
$PJCIFN2,20/12/2024 03:15:00,230.37,227.93,229.42,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,198.51,0.00,64.69,42.26,3.11,15.52,0.00,7.25,165.45,0.00,9.00,31.93,-4.55,11.35,0.00,10.97,173.70,0.00,23.31,36.56,0.13,13.58,0.00
$PJCIFN2,20/12/2024 03:16:00,230.75,227.80,229.47,0.07,0.79,0.00,0.29,0.20,0.01,0.08,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.16,179.99,0.00,66.26,45.36,1.93,17.34,0.00,8.42,163.78,0.00,10.18,31.32,-3.38,10.75,0.00,11.17,171.76,0.00,23.16,36.40,-0.06,13.87,0.00
$PJCIFN2,20/12/2024 03:17:00,230.50,227.80,229.40,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,182.67,0.00,63.99,42.52,1.92,16.67,0.00,9.00,164.50,0.00,11.36,31.87,-1.60,11.95,0.00,11.24,172.50,0.00,23.21,36.49,0.21,13.85,0.00
$PJCIFN2,20/12/2024 03:18:00,230.63,227.93,229.41,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.47,0.00,65.16,40.55,1.93,15.48,0.00,9.03,166.36,0.00,11.35,32.48,-2.20,11.96,0.00,11.14,172.92,0.00,23.51,36.33,0.05,13.66,0.00
$PJCIFN2,20/12/2024 03:19:00,230.50,227.80,229.35,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.83,182.88,0.00,65.75,43.48,1.93,16.12,0.00,8.43,165.08,0.00,10.17,31.41,-2.20,11.35,0.00,11.07,172.72,0.00,24.25,36.50,0.15,13.73,0.00
$PJCIFN2,20/12/2024 03:20:00,230.50,227.54,229.34,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,182.16,0.00,64.43,42.38,3.12,17.25,0.00,6.66,164.71,0.00,10.76,29.61,-1.61,10.11,0.00,10.76,172.39,0.00,23.47,36.28,0.50,13.72,0.00
$PJCIFN2,20/12/2024 03:21:00,230.63,227.80,229.39,0.07,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.55,181.52,0.00,65.09,41.70,4.26,17.85,0.00,6.65,166.85,0.00,11.93,31.34,-2.78,10.68,0.00,10.91,172.62,0.00,23.33,36.87,0.15,13.87,0.00
$PJCIFN2,20/12/2024 03:22:00,230.50,227.54,229.35,0.06,0.80,0.00,0.29,0.19,0.03,0.08,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.80,181.75,0.00,65.75,42.45,6.05,18.37,0.00,6.61,166.97,0.00,9.60,30.18,-3.37,11.35,0.00,10.86,172.86,0.00,23.78,36.68,0.45,14.03,0.00
$PJCIFN2,20/12/2024 03:23:00,230.63,227.67,229.40,0.07,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.54,180.56,0.00,63.30,41.67,3.70,15.51,0.00,8.98,166.26,0.00,10.17,27.36,-2.79,11.36,0.00,11.02,172.84,0.00,23.60,36.21,0.20,13.74,0.00
$PJCIFN2,20/12/2024 03:24:00,230.75,227.80,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.00,183.13,0.00,64.61,40.53,1.93,16.06,0.00,8.97,164.96,0.00,11.36,33.10,-5.15,11.37,0.00,10.87,172.81,0.00,24.32,36.57,0.12,13.76,0.00
$PJCIFN2,20/12/2024 03:25:00,230.50,228.06,229.42,0.09,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,20.21,181.78,0.00,64.61,40.64,3.10,19.00,0.00,7.82,165.86,0.00,10.77,29.62,-2.20,10.77,0.00,11.07,173.07,0.00,23.63,36.45,0.18,13.73,0.00
$PJCIFN2,20/12/2024 03:26:00,230.50,227.67,229.40,0.07,0.79,0.00,0.31,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.13,180.94,0.00,70.00,42.02,1.93,16.65,0.00,7.25,166.45,0.00,10.15,30.20,-3.98,10.76,0.00,10.94,172.67,0.00,23.63,36.32,0.00,13.71,0.00
$PJCIFN2,20/12/2024 03:27:00,230.50,227.67,229.38,0.06,0.86,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.96,196.99,0.00,65.64,42.38,1.93,17.90,0.00,6.66,166.38,0.00,10.76,29.59,-2.78,10.79,0.00,11.00,174.79,0.00,23.50,36.56,-0.03,13.67,0.00
$PJCIFN2,20/12/2024 03:28:00,230.75,227.93,229.42,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,179.53,0.00,65.75,41.09,1.93,15.47,0.00,8.39,166.17,0.00,11.35,31.36,-1.61,9.54,0.00,11.05,173.17,0.00,23.47,36.41,0.21,13.84,0.00
$PJCIFN2,20/12/2024 03:29:00,230.37,227.80,229.33,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,182.75,0.00,64.65,40.57,1.34,15.48,0.00,8.38,164.18,0.00,11.38,30.80,-1.61,11.86,0.00,11.13,173.08,0.00,24.31,36.28,0.10,13.75,0.00
$PJCIFN2,20/12/2024 03:30:00,230.50,227.80,229.35,0.07,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.63,181.37,0.00,64.58,42.40,1.93,16.11,0.00,7.83,165.55,0.00,10.76,32.52,-3.96,11.91,0.00,11.08,172.56,0.00,23.55,36.43,-0.03,13.84,0.00
$PJCIFN2,20/12/2024 03:31:00,230.50,228.06,229.39,0.06,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.93,0.00,64.58,44.19,2.52,17.26,0.00,8.42,165.86,0.00,11.35,31.36,-1.61,11.93,0.00,11.12,173.07,0.00,23.28,36.82,0.30,14.10,0.00
$PJCIFN2,20/12/2024 03:32:00,230.50,228.06,229.43,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.98,183.72,0.00,64.58,42.91,1.93,16.67,0.00,8.44,164.77,0.00,11.36,31.95,-1.61,11.35,0.00,11.18,172.49,0.00,23.37,36.76,0.13,13.83,0.00
$PJCIFN2,20/12/2024 03:33:00,230.63,227.80,229.44,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.18,0.00,64.69,42.52,4.26,16.60,0.00,8.43,165.36,0.00,10.76,30.68,-3.37,7.81,0.00,11.07,172.42,0.00,23.33,36.71,0.11,13.56,0.00
$PJCIFN2,20/12/2024 03:34:00,230.50,227.80,229.40,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.77,182.65,0.00,64.58,40.78,2.52,16.08,0.00,7.80,164.27,0.00,11.34,31.22,-2.19,11.87,0.00,10.79,172.18,0.00,24.69,36.45,0.13,13.72,0.00
$PJCIFN2,20/12/2024 03:35:00,230.63,227.67,229.43,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,182.39,0.00,65.24,41.70,1.93,15.54,0.00,8.40,164.44,0.00,10.77,32.97,-2.18,10.71,0.00,10.85,172.05,0.00,23.38,36.82,0.21,13.60,0.00
$PJCIFN2,20/12/2024 03:36:00,230.63,227.80,229.39,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.00,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.10,0.00,65.09,42.89,4.85,17.28,0.00,8.39,165.21,0.00,9.57,33.10,-1.02,8.99,0.00,10.87,171.81,0.00,23.77,36.85,0.32,13.97,0.00
$PJCIFN2,20/12/2024 03:37:00,230.75,227.80,229.38,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,180.88,0.00,64.50,41.16,1.93,16.08,0.00,8.43,164.50,0.00,10.20,30.79,-1.61,11.88,0.00,10.84,171.48,0.00,23.34,36.59,0.27,13.73,0.00
$PJCIFN2,20/12/2024 03:38:00,230.63,227.80,229.34,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,181.47,0.00,65.24,41.16,1.93,16.07,0.00,7.86,165.18,0.00,9.58,31.95,-1.61,11.37,0.00,10.93,171.45,0.00,23.60,36.59,0.13,13.78,0.00
$PJCIFN2,20/12/2024 03:39:00,230.37,227.80,229.40,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,194.83,0.00,64.65,41.11,1.93,15.53,0.00,6.67,162.91,0.00,11.35,30.79,-2.78,10.13,0.00,10.94,173.14,0.00,23.91,36.36,-0.06,13.71,0.00
$PJCIFN2,20/12/2024 03:40:00,230.50,228.06,229.44,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.43,177.93,0.00,65.78,41.18,1.93,15.49,0.00,8.40,164.00,0.00,10.77,33.71,-1.61,11.28,0.00,10.97,171.11,0.00,23.28,36.56,0.24,13.65,0.00
$PJCIFN2,20/12/2024 03:41:00,230.63,227.67,229.46,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,181.83,0.00,65.75,41.81,2.53,18.41,0.00,7.83,164.59,0.00,9.61,32.53,-2.19,11.29,0.00,10.80,171.13,0.00,23.65,36.92,0.39,13.88,0.00
$PJCIFN2,20/12/2024 03:42:00,230.63,227.93,229.46,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.99,179.89,0.00,65.24,42.99,3.11,16.73,0.00,6.63,163.26,0.00,9.58,31.30,-4.56,10.76,0.00,11.00,170.77,0.00,23.34,36.28,0.38,13.69,0.00
$PJCIFN2,20/12/2024 03:43:00,230.75,227.41,229.44,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.44,179.22,0.00,65.20,40.30,1.93,15.53,0.00,7.84,163.72,0.00,10.75,31.30,-2.19,11.87,0.00,11.25,170.77,0.00,23.45,36.50,0.23,13.85,0.00
$PJCIFN2,20/12/2024 03:44:00,231.14,227.93,229.42,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.43,177.63,0.00,64.65,41.74,2.50,15.57,0.00,7.80,163.81,0.00,11.36,31.36,-1.61,11.29,0.00,11.03,170.70,0.00,24.01,36.53,0.22,13.70,0.00
$PJCIFN2,20/12/2024 03:45:00,230.63,227.54,229.40,0.06,0.78,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,179.60,0.00,64.58,42.91,4.30,17.26,0.00,6.03,160.83,0.00,10.74,31.93,-1.61,11.40,0.00,10.92,170.55,0.00,23.50,36.66,0.25,13.65,0.00
$PJCIFN2,20/12/2024 03:46:00,230.50,227.67,229.38,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,180.09,0.00,65.24,41.16,1.93,16.09,0.00,8.43,163.91,0.00,10.76,33.12,-3.37,11.86,0.00,10.83,170.90,0.00,23.18,36.47,0.16,13.89,0.00
$PJCIFN2,20/12/2024 03:47:00,230.50,227.80,229.42,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.84,181.24,0.00,64.61,43.01,1.93,16.11,0.00,8.43,163.91,0.00,11.36,30.77,-2.19,11.36,0.00,10.82,170.69,0.00,23.26,36.57,0.20,13.67,0.00
$PJCIFN2,20/12/2024 03:48:00,230.63,227.93,229.46,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.87,179.22,0.00,63.95,41.84,1.93,15.52,0.00,9.01,164.59,0.00,10.18,31.34,-2.21,10.12,0.00,10.92,170.98,0.00,23.32,36.37,-0.04,13.73,0.00
$PJCIFN2,20/12/2024 03:49:00,230.63,227.80,229.44,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.70,179.60,0.00,65.27,41.84,1.93,19.07,0.00,8.44,163.59,0.00,10.16,31.98,-2.18,11.93,0.00,10.68,170.87,0.00,24.07,36.40,0.09,13.86,0.00
$PJCIFN2,20/12/2024 03:50:00,230.50,227.67,229.49,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,179.81,0.00,65.24,40.78,2.53,17.30,0.00,7.85,162.86,0.00,10.79,32.42,-2.78,10.77,0.00,10.98,171.03,0.00,23.56,36.40,0.18,13.99,0.00
$PJCIFN2,20/12/2024 03:51:00,230.50,227.80,229.40,0.06,0.85,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.94,195.44,0.00,66.37,41.30,3.10,17.25,0.00,8.44,165.95,0.00,10.20,31.93,-2.79,10.79,0.00,10.85,172.96,0.00,23.70,36.66,0.06,13.70,0.00
$PJCIFN2,20/12/2024 03:52:00,230.75,227.67,229.47,0.07,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.62,178.50,0.00,64.61,41.25,4.31,15.52,0.00,8.43,164.84,0.00,11.35,30.79,-2.20,9.58,0.00,10.91,170.87,0.00,23.67,36.30,0.15,13.82,0.00
$PJCIFN2,20/12/2024 03:53:00,230.75,227.80,229.44,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,180.09,0.00,65.78,40.69,1.93,15.49,0.00,8.42,165.52,0.00,10.81,31.91,-2.21,11.93,0.00,10.77,170.63,0.00,23.43,36.36,0.27,13.90,0.00
$PJCIFN2,20/12/2024 03:54:00,230.63,227.67,229.39,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,181.09,0.00,64.65,40.50,1.93,15.52,0.00,8.41,163.50,0.00,10.77,30.72,-1.61,11.85,0.00,10.74,170.86,0.00,23.83,36.36,0.17,13.82,0.00
$PJCIFN2,20/12/2024 03:55:00,230.63,227.67,229.39,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.89,183.72,0.00,63.99,42.47,1.94,15.54,0.00,7.84,161.19,0.00,10.17,31.86,-1.61,11.36,0.00,10.91,170.70,0.00,23.16,36.38,0.03,13.71,0.00
$PJCIFN2,20/12/2024 03:56:00,230.63,227.80,229.41,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,184.62,0.00,65.82,42.89,3.10,17.26,0.00,8.99,165.12,0.00,10.74,31.98,-2.20,10.76,0.00,11.13,171.23,0.00,23.52,36.64,0.13,13.81,0.00
$PJCIFN2,20/12/2024 03:57:00,230.63,227.80,229.35,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,180.45,0.00,65.71,41.11,1.93,15.53,0.00,8.41,162.46,0.00,11.35,32.44,-1.02,11.33,0.00,10.72,170.82,0.00,23.43,36.60,0.39,13.77,0.00
$PJCIFN2,20/12/2024 03:58:00,230.63,227.80,229.29,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.31,0.00,65.16,44.14,1.93,15.53,0.00,8.98,164.09,0.00,10.79,31.96,-1.61,11.87,0.00,10.83,170.84,0.00,23.56,36.44,0.21,13.76,0.00
$PJCIFN2,20/12/2024 03:59:00,230.75,227.93,229.35,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,176.96,0.00,65.13,40.57,1.93,15.47,0.00,8.98,162.99,0.00,10.78,32.97,-1.02,11.87,0.00,10.74,170.73,0.00,23.51,36.35,0.06,13.65,0.00
$PJCIFN2,20/12/2024 04:00:00,230.63,227.67,229.39,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,178.64,0.00,64.58,41.77,1.93,15.49,0.00,8.44,163.50,0.00,11.34,31.96,-1.61,11.91,0.00,10.86,171.06,0.00,23.68,36.84,0.10,13.66,0.00
$PJCIFN2,20/12/2024 04:01:00,230.50,227.67,229.37,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.96,0.00,65.71,41.16,1.93,16.08,0.00,7.26,163.91,0.00,11.34,31.37,-1.61,11.95,0.00,10.73,170.97,0.00,23.86,36.43,0.22,13.75,0.00
$PJCIFN2,20/12/2024 04:02:00,230.24,227.80,229.37,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,183.86,0.00,65.16,42.30,2.50,15.51,0.00,6.66,164.09,0.00,10.18,31.39,-2.79,10.10,0.00,10.68,171.32,0.00,23.40,36.75,-0.03,13.61,0.00
$PJCIFN2,20/12/2024 04:03:00,230.24,227.93,229.35,0.07,0.84,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.55,191.58,0.00,68.21,40.05,3.70,17.28,0.00,7.21,161.14,0.00,10.20,33.09,-2.77,10.69,0.00,10.67,172.77,0.00,23.45,36.20,0.07,13.84,0.00
$PJCIFN2,20/12/2024 04:04:00,230.63,227.67,229.38,0.07,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.71,179.42,0.00,64.65,42.91,1.93,18.42,0.00,7.23,162.27,0.00,10.74,31.39,-3.38,10.74,0.00,10.94,171.32,0.00,23.14,36.52,0.08,13.61,0.00
$PJCIFN2,20/12/2024 04:05:00,230.37,227.67,229.43,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.86,181.42,0.00,63.55,42.99,3.11,16.07,0.00,8.44,163.91,0.00,10.17,30.80,-2.78,10.17,0.00,10.95,171.62,0.00,24.20,36.49,0.28,13.59,0.00
$PJCIFN2,20/12/2024 04:06:00,230.37,228.06,229.42,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,183.72,0.00,64.61,41.74,1.93,15.49,0.00,8.44,163.32,0.00,11.36,32.57,-2.20,11.36,0.00,10.72,171.44,0.00,23.24,36.39,0.28,13.77,0.00
$PJCIFN2,20/12/2024 04:07:00,230.37,227.93,229.37,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,180.11,0.00,64.03,40.64,1.34,15.53,0.00,9.00,164.81,0.00,11.36,31.34,-1.61,11.36,0.00,11.00,171.97,0.00,23.27,36.40,0.02,13.75,0.00
$PJCIFN2,20/12/2024 04:08:00,230.75,227.80,229.32,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.34,0.00,64.61,41.20,1.93,16.09,0.00,8.42,163.85,0.00,11.35,31.37,-1.60,11.34,0.00,10.79,172.73,0.00,23.59,36.24,0.25,13.65,0.00
$PJCIFN2,20/12/2024 04:09:00,230.50,227.93,229.39,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,183.72,0.00,65.16,41.23,1.92,15.48,0.00,9.03,165.30,0.00,10.76,33.10,-1.61,11.33,0.00,10.99,172.71,0.00,23.30,36.66,0.13,13.71,0.00
$PJCIFN2,20/12/2024 04:10:00,230.37,227.80,229.38,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,179.82,0.00,65.20,41.34,1.93,15.54,0.00,8.98,163.72,0.00,11.35,31.93,-1.61,11.36,0.00,10.89,172.77,0.00,24.34,36.50,0.05,13.71,0.00
$PJCIFN2,20/12/2024 04:11:00,230.50,227.80,229.36,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,188.16,0.00,64.61,41.95,1.93,15.53,0.00,7.23,164.16,0.00,11.36,31.36,-1.61,11.29,0.00,10.62,172.61,0.00,23.33,36.59,0.24,13.87,0.00
$PJCIFN2,20/12/2024 04:12:00,230.50,227.80,229.30,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.16,0.00,63.99,41.74,1.92,15.49,0.00,8.42,163.94,0.00,9.57,31.91,-2.20,11.94,0.00,10.57,172.73,0.00,23.23,36.49,0.21,13.53,0.00
$PJCIFN2,20/12/2024 04:13:00,230.63,227.67,229.27,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.21,183.76,0.00,64.58,42.79,2.52,15.49,0.00,7.84,165.33,0.00,10.17,31.86,-2.20,10.76,0.00,10.62,172.73,0.00,23.35,36.54,0.12,13.54,0.00
$PJCIFN2,20/12/2024 04:14:00,230.63,227.80,229.23,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.86,0.00,65.09,42.30,1.93,15.53,0.00,8.38,165.73,0.00,10.77,32.92,-1.61,11.28,0.00,10.75,172.93,0.00,23.46,36.59,0.06,13.75,0.00
$PJCIFN2,20/12/2024 04:15:00,230.63,227.54,229.25,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.19,195.92,0.00,65.24,42.84,1.93,15.97,0.00,8.42,167.44,0.00,11.33,31.96,-2.78,10.77,0.00,10.66,174.98,0.00,23.87,36.73,0.12,13.78,0.00
$PJCIFN2,20/12/2024 04:16:00,230.37,227.67,229.25,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,186.41,0.00,64.54,41.74,1.93,15.50,0.00,7.83,165.92,0.00,11.36,31.91,-1.61,11.36,0.00,10.82,173.00,0.00,23.46,36.56,0.16,13.75,0.00
$PJCIFN2,20/12/2024 04:17:00,230.50,227.93,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.10,0.00,65.13,41.16,2.52,16.65,0.00,8.44,164.31,0.00,10.75,31.89,-2.20,11.36,0.00,10.83,172.75,0.00,23.74,36.51,0.26,13.87,0.00
$PJCIFN2,20/12/2024 04:18:00,230.50,227.93,229.35,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,182.55,0.00,66.37,41.79,3.68,15.52,0.00,9.02,166.57,0.00,10.79,31.34,-1.61,11.93,0.00,11.08,172.87,0.00,23.50,36.51,0.20,13.84,0.00
$PJCIFN2,20/12/2024 04:19:00,230.50,227.93,229.28,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,183.96,0.00,65.75,42.33,1.93,15.48,0.00,9.01,167.06,0.00,11.35,31.95,-2.79,11.40,0.00,10.91,173.15,0.00,24.04,36.33,0.12,13.79,0.00
$PJCIFN2,20/12/2024 04:20:00,230.11,227.80,229.32,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,183.52,0.00,64.65,41.70,1.93,15.52,0.00,9.00,165.30,0.00,10.76,32.48,-2.20,11.88,0.00,11.02,173.18,0.00,23.36,36.33,0.19,13.79,0.00
$PJCIFN2,20/12/2024 04:21:00,230.24,227.80,229.31,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.19,185.00,0.00,65.24,41.20,1.93,16.05,0.00,8.43,166.17,0.00,11.34,31.87,-1.61,11.34,0.00,11.03,173.50,0.00,23.53,36.62,0.06,13.70,0.00
$PJCIFN2,20/12/2024 04:22:00,230.50,228.06,229.34,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,183.72,0.00,64.65,41.23,1.93,16.10,0.00,8.44,166.88,0.00,10.77,31.91,-2.20,11.96,0.00,10.88,172.70,0.00,23.55,36.68,0.19,13.89,0.00
$PJCIFN2,20/12/2024 04:23:00,230.50,227.54,229.38,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.31,0.00,65.71,42.96,2.50,15.46,0.00,9.01,166.36,0.00,11.35,32.50,-2.20,11.35,0.00,10.97,172.77,0.00,23.20,36.56,0.28,13.63,0.00
$PJCIFN2,20/12/2024 04:24:00,230.63,227.80,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,181.39,0.00,65.67,41.41,1.93,16.11,0.00,8.42,166.38,0.00,11.35,31.30,-1.60,11.87,0.00,10.80,172.43,0.00,24.01,36.67,0.17,13.93,0.00
$PJCIFN2,20/12/2024 04:25:00,230.75,228.06,229.50,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.38,0.00,64.69,43.55,2.50,15.99,0.00,8.43,151.20,0.00,10.76,32.53,-1.61,11.91,0.00,10.85,157.72,0.00,23.28,36.87,0.38,13.69,0.00
$PJCIFN2,20/12/2024 04:26:00,230.75,227.80,229.49,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,171.95,0.00,64.61,41.41,1.93,15.50,0.00,9.00,149.44,0.00,10.79,32.44,-2.20,11.36,0.00,10.70,157.54,0.00,23.08,36.69,0.10,13.69,0.00
$PJCIFN2,20/12/2024 04:27:00,230.75,227.80,229.53,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.22,0.00,63.48,41.93,1.93,15.50,0.00,7.85,151.45,0.00,11.95,32.57,-1.61,11.86,0.00,10.75,159.18,0.00,23.64,36.73,0.10,13.53,0.00
$PJCIFN2,20/12/2024 04:28:00,230.75,227.93,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,169.49,0.00,65.75,41.91,1.93,15.42,0.00,8.42,150.03,0.00,11.35,32.59,-1.61,10.77,0.00,10.89,157.60,0.00,23.41,36.53,0.15,13.66,0.00
$PJCIFN2,20/12/2024 04:29:00,230.63,227.93,229.49,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,168.31,0.00,63.99,42.28,1.91,16.08,0.00,8.44,149.44,0.00,11.35,31.93,-1.02,11.95,0.00,10.89,157.27,0.00,24.48,36.71,0.13,13.79,0.00
$PJCIFN2,20/12/2024 04:30:00,230.75,227.93,229.55,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.82,164.46,0.00,65.20,43.45,1.92,15.97,0.00,9.58,151.63,0.00,11.35,33.03,-1.61,11.94,0.00,11.04,156.93,0.00,23.21,36.70,0.22,13.72,0.00
$PJCIFN2,20/12/2024 04:31:00,230.75,227.80,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.44,0.00,63.40,41.34,1.93,15.49,0.00,7.83,150.19,0.00,11.36,31.91,-1.60,11.36,0.00,10.75,156.37,0.00,23.43,36.72,0.27,13.78,0.00
$PJCIFN2,20/12/2024 04:32:00,230.75,228.06,229.56,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.38,0.00,65.24,42.33,1.94,15.54,0.00,9.02,148.52,0.00,11.35,31.93,-2.20,11.93,0.00,11.10,156.45,0.00,23.52,36.68,0.18,13.84,0.00
$PJCIFN2,20/12/2024 04:33:00,230.75,227.93,229.54,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,163.73,0.00,65.16,41.18,1.94,16.09,0.00,8.99,150.69,0.00,11.36,32.59,-1.02,11.36,0.00,11.12,156.32,0.00,23.31,36.72,0.32,13.86,0.00
$PJCIFN2,20/12/2024 04:34:00,231.01,228.06,229.52,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,167.82,0.00,64.61,42.38,2.52,16.10,0.00,8.41,150.03,0.00,11.36,31.87,-2.20,11.33,0.00,11.16,156.29,0.00,24.20,36.59,0.18,13.78,0.00
$PJCIFN2,20/12/2024 04:35:00,231.01,228.06,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.82,0.00,64.58,40.55,2.53,16.75,0.00,7.26,150.11,0.00,10.77,31.95,-2.78,10.77,0.00,10.92,155.73,0.00,23.12,36.58,0.18,13.70,0.00
$PJCIFN2,20/12/2024 04:36:00,230.63,227.93,229.56,0.07,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.11,165.95,0.00,64.61,43.01,3.11,16.69,0.00,6.08,149.85,0.00,10.77,32.53,-1.61,10.70,0.00,10.91,157.06,0.00,23.58,36.64,0.19,13.85,0.00
$PJCIFN2,20/12/2024 04:37:00,230.50,227.80,229.53,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.16,166.76,0.00,63.51,41.32,1.92,16.07,0.00,8.42,150.45,0.00,10.77,31.91,-2.79,10.80,0.00,10.59,156.42,0.00,23.25,36.60,-0.05,13.80,0.00
$PJCIFN2,20/12/2024 04:38:00,230.75,227.93,229.57,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,164.55,0.00,64.65,41.34,1.93,16.08,0.00,8.44,150.95,0.00,10.79,30.23,-2.79,10.78,0.00,10.57,156.06,0.00,23.59,36.48,0.23,13.88,0.00
$PJCIFN2,20/12/2024 04:39:00,230.63,228.06,229.53,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.73,177.65,0.00,65.86,41.20,1.93,16.13,0.00,7.26,151.21,0.00,10.79,31.39,-1.02,11.35,0.00,10.80,157.23,0.00,24.50,36.37,0.17,13.72,0.00
$PJCIFN2,20/12/2024 04:40:00,230.75,227.93,229.58,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,165.27,0.00,64.13,42.35,1.92,16.08,0.00,9.01,149.35,0.00,11.39,31.96,-1.61,11.95,0.00,10.71,155.80,0.00,23.31,36.51,0.10,13.82,0.00
$PJCIFN2,20/12/2024 04:41:00,230.75,228.18,229.59,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,163.54,0.00,65.35,43.60,1.93,16.68,0.00,7.23,148.76,0.00,11.36,32.02,-1.61,11.35,0.00,10.82,155.69,0.00,23.43,36.46,0.21,13.70,0.00
$PJCIFN2,20/12/2024 04:42:00,230.63,228.31,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.42,0.00,64.65,40.66,2.52,16.13,0.00,7.83,147.34,0.00,9.59,29.61,-1.61,10.77,0.00,10.62,155.73,0.00,23.35,36.10,0.19,13.89,0.00
$PJCIFN2,20/12/2024 04:43:00,230.75,227.80,229.64,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.88,0.00,64.65,41.84,3.10,17.28,0.00,6.06,148.16,0.00,11.36,31.39,-3.38,11.87,0.00,10.69,155.76,0.00,23.58,36.29,0.21,13.86,0.00
$PJCIFN2,20/12/2024 04:44:00,230.75,228.06,229.57,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.73,163.00,0.00,66.41,41.93,2.52,16.08,0.00,8.47,146.91,0.00,10.76,32.55,-3.37,10.12,0.00,10.80,155.77,0.00,24.43,36.49,0.16,13.56,0.00
$PJCIFN2,20/12/2024 04:45:00,230.75,227.93,229.58,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,166.45,0.00,65.24,43.08,1.93,15.49,0.00,8.43,149.18,0.00,11.35,31.34,-1.60,11.95,0.00,11.01,155.72,0.00,23.45,36.50,0.17,13.74,0.00
$PJCIFN2,20/12/2024 04:46:00,230.75,228.06,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.04,0.00,65.24,41.93,2.52,16.11,0.00,8.97,147.84,0.00,11.34,31.96,-2.20,11.94,0.00,10.90,156.09,0.00,23.12,36.50,0.20,13.90,0.00
$PJCIFN2,20/12/2024 04:47:00,230.75,227.93,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,165.14,0.00,65.31,41.77,1.93,15.49,0.00,9.55,149.10,0.00,10.18,32.57,-1.61,11.37,0.00,10.93,155.22,0.00,23.38,36.49,0.09,13.71,0.00
$PJCIFN2,20/12/2024 04:48:00,230.75,228.06,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.23,0.00,64.65,41.16,1.93,16.09,0.00,7.84,149.77,0.00,11.94,32.46,-2.19,11.88,0.00,10.79,155.60,0.00,23.51,36.44,0.07,13.74,0.00
$PJCIFN2,20/12/2024 04:49:00,230.63,227.80,229.53,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,165.42,0.00,65.20,42.94,1.94,16.15,0.00,9.00,148.26,0.00,10.77,32.53,-1.61,11.93,0.00,10.70,156.02,0.00,24.20,36.30,0.26,13.76,0.00
$PJCIFN2,20/12/2024 04:50:00,230.75,227.93,229.50,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.37,0.00,64.06,41.16,1.34,16.07,0.00,7.82,148.00,0.00,10.76,31.25,-1.60,11.41,0.00,10.58,155.93,0.00,23.63,36.45,0.22,13.74,0.00
$PJCIFN2,20/12/2024 04:51:00,230.75,227.67,229.47,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.23,0.00,65.24,41.48,1.34,15.52,0.00,7.86,147.58,0.00,10.77,31.41,-1.61,11.88,0.00,10.58,157.08,0.00,22.89,36.37,0.17,13.75,0.00
$PJCIFN2,20/12/2024 04:52:00,230.50,228.06,229.49,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.57,0.00,65.16,41.79,1.92,15.47,0.00,8.44,146.65,0.00,11.34,32.57,-2.20,11.38,0.00,10.68,155.88,0.00,23.55,36.48,0.10,13.73,0.00
$PJCIFN2,20/12/2024 04:53:00,230.75,227.93,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.86,0.00,62.96,40.69,1.93,15.56,0.00,8.39,149.85,0.00,11.95,32.53,-2.18,11.31,0.00,10.73,155.65,0.00,23.16,36.34,0.14,13.76,0.00
$PJCIFN2,20/12/2024 04:54:00,230.75,227.93,229.51,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.23,0.00,65.27,41.84,1.93,15.56,0.00,8.43,150.03,0.00,10.21,33.18,-1.61,11.94,0.00,10.91,156.19,0.00,23.54,36.41,0.29,13.75,0.00
$PJCIFN2,20/12/2024 04:55:00,230.63,228.06,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,164.18,0.00,65.78,40.55,1.93,15.53,0.00,8.43,149.86,0.00,11.36,31.96,-1.60,11.28,0.00,10.75,156.14,0.00,24.49,36.26,0.30,13.77,0.00
$PJCIFN2,20/12/2024 04:56:00,230.50,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.73,0.00,64.54,41.30,1.93,15.49,0.00,8.44,149.01,0.00,11.35,32.53,-1.61,11.40,0.00,10.68,156.27,0.00,23.36,35.96,0.18,13.57,0.00
$PJCIFN2,20/12/2024 04:57:00,230.50,228.06,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,168.00,0.00,64.61,40.14,1.34,16.12,0.00,7.84,145.73,0.00,10.75,31.37,-2.20,11.93,0.00,10.91,156.67,0.00,23.13,36.30,-0.01,13.74,0.00
$PJCIFN2,20/12/2024 04:58:00,230.63,227.93,229.54,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,169.89,0.00,64.69,44.26,1.93,15.53,0.00,8.44,149.61,0.00,11.35,31.36,-1.61,11.94,0.00,10.80,157.00,0.00,23.41,36.37,0.35,13.96,0.00
$PJCIFN2,20/12/2024 04:59:00,230.63,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.82,0.00,64.79,41.81,1.93,15.50,0.00,8.43,148.01,0.00,10.78,31.34,-1.61,11.95,0.00,10.87,157.01,0.00,23.59,36.26,0.17,13.90,0.00
$PJCIFN2,20/12/2024 05:00:00,230.63,227.80,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,166.73,0.00,63.66,41.39,1.93,15.50,0.00,8.43,147.84,0.00,11.95,31.98,-1.61,11.27,0.00,10.64,156.92,0.00,24.18,36.62,0.26,13.68,0.00
$PJCIFN2,20/12/2024 05:01:00,230.50,228.06,229.51,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.22,0.00,65.82,42.38,2.52,16.08,0.00,8.44,150.19,0.00,11.36,30.80,-1.61,11.95,0.00,10.73,157.91,0.00,23.45,36.19,0.22,13.89,0.00
$PJCIFN2,20/12/2024 05:02:00,230.63,227.93,229.51,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.03,0.00,65.27,41.34,1.93,16.06,0.00,8.43,149.27,0.00,10.76,31.39,-1.61,10.18,0.00,10.62,157.67,0.00,23.13,36.50,0.25,13.62,0.00
$PJCIFN2,20/12/2024 05:03:00,230.88,227.67,229.49,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,179.50,0.00,64.69,41.30,1.93,16.06,0.00,7.83,150.78,0.00,10.18,31.37,-1.61,11.91,0.00,10.63,159.37,0.00,23.44,36.59,0.18,13.79,0.00
$PJCIFN2,20/12/2024 05:04:00,230.50,227.93,229.53,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.60,0.00,64.72,43.52,1.92,16.08,0.00,7.84,150.36,0.00,11.36,31.36,-2.77,11.29,0.00,10.85,157.73,0.00,23.11,36.63,0.09,13.74,0.00
$PJCIFN2,20/12/2024 05:05:00,230.63,227.93,229.51,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,168.03,0.00,64.54,43.04,1.34,15.52,0.00,8.42,150.78,0.00,11.36,32.48,-1.62,11.29,0.00,10.65,157.59,0.00,24.27,36.62,0.27,13.67,0.00
$PJCIFN2,20/12/2024 05:06:00,230.75,227.80,229.47,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.72,0.00,64.69,42.94,1.92,16.07,0.00,8.43,151.54,0.00,11.37,32.52,-1.02,11.93,0.00,10.73,158.00,0.00,23.81,36.56,0.37,13.92,0.00
$PJCIFN2,20/12/2024 05:07:00,230.88,227.80,229.54,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.60,0.00,63.99,42.91,1.94,16.10,0.00,7.25,151.46,0.00,11.35,31.32,-2.18,11.88,0.00,10.91,157.89,0.00,23.23,36.41,0.20,13.93,0.00
$PJCIFN2,20/12/2024 05:08:00,230.88,227.93,229.43,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.94,0.00,65.24,41.16,1.93,16.06,0.00,8.97,151.79,0.00,10.79,31.96,-2.21,11.87,0.00,10.89,157.85,0.00,23.28,36.47,0.06,13.76,0.00
$PJCIFN2,20/12/2024 05:09:00,230.88,227.67,229.48,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.42,0.00,64.06,42.40,1.93,15.54,0.00,8.40,150.11,0.00,11.37,31.36,-2.19,11.35,0.00,10.95,157.89,0.00,23.33,36.55,0.26,13.91,0.00
$PJCIFN2,20/12/2024 05:10:00,230.88,227.93,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.85,166.60,0.00,65.16,41.18,1.93,16.06,0.00,8.39,149.44,0.00,10.80,31.82,-2.18,11.97,0.00,10.99,157.69,0.00,24.53,36.30,0.13,13.74,0.00
$PJCIFN2,20/12/2024 05:11:00,230.75,227.93,229.44,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,165.86,0.00,65.24,41.79,1.34,15.56,0.00,9.01,151.29,0.00,11.35,32.53,-2.20,11.35,0.00,11.15,157.66,0.00,23.43,36.48,0.08,13.66,0.00
$PJCIFN2,20/12/2024 05:12:00,230.75,227.93,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.33,0.00,65.24,41.74,1.93,15.49,0.00,8.45,151.80,0.00,10.20,31.39,-1.61,11.95,0.00,10.88,158.13,0.00,23.51,36.42,0.27,13.74,0.00
$PJCIFN2,20/12/2024 05:13:00,230.63,228.06,229.52,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.76,0.00,64.69,42.33,1.93,15.50,0.00,7.84,151.71,0.00,10.77,30.77,-2.20,11.35,0.00,10.91,158.03,0.00,22.94,36.51,0.09,13.61,0.00
$PJCIFN2,20/12/2024 05:14:00,230.63,227.93,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.44,0.00,65.16,41.84,1.93,16.13,0.00,8.43,149.18,0.00,10.75,32.52,-2.19,11.95,0.00,10.82,157.67,0.00,23.57,36.80,0.22,13.96,0.00
$PJCIFN2,20/12/2024 05:15:00,230.63,227.93,229.49,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,179.28,0.00,64.65,40.73,2.51,15.49,0.00,8.42,151.70,0.00,11.33,31.95,-2.19,10.80,0.00,10.79,159.34,0.00,24.04,36.65,0.23,13.76,0.00
$PJCIFN2,20/12/2024 05:16:00,230.75,228.06,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.04,0.00,64.10,41.84,1.93,15.51,0.00,8.43,148.85,0.00,10.78,31.95,-2.21,11.91,0.00,10.68,157.60,0.00,23.46,36.55,0.26,13.81,0.00
$PJCIFN2,20/12/2024 05:17:00,230.63,227.80,229.54,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,167.67,0.00,64.58,42.47,1.34,15.53,0.00,7.26,151.21,0.00,10.19,33.09,-1.61,11.31,0.00,10.74,156.88,0.00,23.37,36.75,0.01,13.66,0.00
$PJCIFN2,20/12/2024 05:18:00,230.75,228.18,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,166.94,0.00,65.20,41.13,3.11,16.67,0.00,7.84,149.94,0.00,11.40,31.95,-2.20,11.89,0.00,10.77,156.89,0.00,23.38,36.98,0.22,13.92,0.00
$PJCIFN2,20/12/2024 05:19:00,230.75,228.06,229.59,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.98,167.01,0.00,65.24,43.60,1.93,16.08,0.00,8.43,149.35,0.00,11.35,32.57,-1.61,11.36,0.00,10.82,156.87,0.00,23.30,36.91,0.08,13.85,0.00
$PJCIFN2,20/12/2024 05:20:00,230.88,228.18,229.62,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,168.05,0.00,64.10,42.38,1.93,16.11,0.00,7.86,149.27,0.00,10.78,31.95,-2.19,11.36,0.00,10.94,156.54,0.00,23.96,36.57,0.12,13.66,0.00
$PJCIFN2,20/12/2024 05:21:00,230.75,228.06,229.63,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.26,0.00,65.75,42.96,1.93,16.06,0.00,9.04,149.44,0.00,11.37,30.77,-1.61,11.35,0.00,11.02,156.02,0.00,23.79,36.75,0.24,13.87,0.00
$PJCIFN2,20/12/2024 05:22:00,230.75,227.67,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,165.33,0.00,65.05,40.89,1.34,15.53,0.00,8.44,149.44,0.00,11.35,32.52,-1.61,11.37,0.00,10.78,156.13,0.00,23.48,36.38,0.03,13.66,0.00
$PJCIFN2,20/12/2024 05:23:00,230.88,228.06,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,167.46,0.00,64.61,41.13,1.93,16.15,0.00,8.42,149.52,0.00,11.36,31.32,-2.20,11.35,0.00,11.10,156.48,0.00,23.28,36.65,0.10,13.58,0.00
$PJCIFN2,20/12/2024 05:24:00,230.88,228.06,229.61,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.66,0.00,64.61,42.47,1.93,15.48,0.00,9.02,149.86,0.00,10.77,32.50,-2.20,11.96,0.00,10.98,156.45,0.00,23.41,36.60,0.15,13.79,0.00
$PJCIFN2,20/12/2024 05:25:00,230.88,228.06,229.57,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.81,165.33,0.00,64.58,42.38,1.93,15.55,0.00,6.66,148.10,0.00,10.76,31.95,-1.61,10.70,0.00,10.86,155.80,0.00,24.09,36.48,0.21,13.74,0.00
$PJCIFN2,20/12/2024 05:26:00,231.01,227.93,229.58,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.67,0.00,64.03,42.96,1.93,15.49,0.00,8.98,147.42,0.00,10.82,31.93,-1.02,11.36,0.00,10.81,155.74,0.00,23.37,36.61,0.22,13.64,0.00
$PJCIFN2,20/12/2024 05:27:00,231.01,227.93,229.56,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,179.12,0.00,65.13,41.18,1.93,15.54,0.00,7.23,149.77,0.00,11.36,32.00,-2.19,11.29,0.00,10.81,156.83,0.00,23.23,36.44,0.03,13.79,0.00
$PJCIFN2,20/12/2024 05:28:00,230.75,227.80,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,166.90,0.00,65.16,41.65,1.34,16.14,0.00,7.83,147.92,0.00,11.36,31.39,-1.61,11.87,0.00,10.74,155.45,0.00,23.62,36.44,0.14,13.83,0.00
$PJCIFN2,20/12/2024 05:29:00,230.75,227.93,229.52,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,167.25,0.00,64.61,42.38,1.93,16.09,0.00,8.96,148.01,0.00,10.79,31.95,-1.02,11.36,0.00,10.72,155.97,0.00,23.57,36.36,0.15,13.70,0.00
$PJCIFN2,20/12/2024 05:30:00,230.75,228.06,229.60,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,161.64,0.00,65.86,41.81,1.93,16.09,0.00,7.84,148.43,0.00,10.80,30.80,-1.61,11.35,0.00,10.69,155.43,0.00,24.13,36.46,0.04,13.71,0.00
$PJCIFN2,20/12/2024 05:31:00,230.75,228.06,229.58,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.42,0.00,64.65,42.89,1.93,15.54,0.00,8.45,148.34,0.00,11.36,32.53,-2.20,11.36,0.00,10.69,155.65,0.00,23.40,36.61,0.14,13.68,0.00
$PJCIFN2,20/12/2024 05:32:00,230.63,228.18,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.36,0.00,63.44,41.84,1.94,15.55,0.00,7.83,146.50,0.00,10.80,30.15,-1.62,11.91,0.00,10.80,155.65,0.00,23.55,36.50,0.17,13.85,0.00
$PJCIFN2,20/12/2024 05:33:00,230.63,228.06,229.61,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,165.42,0.00,65.24,42.38,2.51,16.08,0.00,9.03,148.50,0.00,10.82,31.39,-2.20,11.99,0.00,10.90,155.85,0.00,23.67,36.51,0.18,13.86,0.00
$PJCIFN2,20/12/2024 05:34:00,230.75,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,164.99,0.00,63.58,40.73,1.93,16.07,0.00,9.02,147.08,0.00,10.78,31.95,-2.19,11.34,0.00,10.70,155.99,0.00,23.56,36.28,0.16,13.58,0.00
$PJCIFN2,20/12/2024 05:35:00,230.63,227.80,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.86,0.00,65.90,40.71,2.51,15.52,0.00,8.37,148.85,0.00,10.77,31.96,-2.79,11.38,0.00,10.79,155.67,0.00,23.52,36.40,0.21,13.81,0.00
$PJCIFN2,20/12/2024 05:36:00,230.88,228.06,229.64,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.05,0.00,64.72,41.88,1.93,15.48,0.00,8.44,148.34,0.00,10.77,32.52,-2.20,11.95,0.00,10.99,155.38,0.00,23.39,36.38,0.03,13.58,0.00
$PJCIFN2,20/12/2024 05:37:00,231.01,228.18,229.61,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,172.34,0.00,63.51,41.98,1.93,15.47,0.00,8.42,148.60,0.00,11.36,31.93,-1.61,11.87,0.00,10.93,155.63,0.00,23.41,36.50,0.08,13.77,0.00
$PJCIFN2,20/12/2024 05:38:00,230.75,228.06,229.62,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,162.69,0.00,64.10,41.13,1.34,15.54,0.00,7.25,147.43,0.00,10.76,31.87,-1.62,11.33,0.00,10.75,155.25,0.00,23.12,36.55,0.08,13.69,0.00
$PJCIFN2,20/12/2024 05:39:00,230.75,227.67,229.51,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,175.00,0.00,65.27,41.70,2.50,15.52,0.00,8.44,146.92,0.00,10.18,32.48,-1.61,11.34,0.00,10.83,157.52,0.00,23.56,36.56,0.23,13.74,0.00
$PJCIFN2,20/12/2024 05:40:00,230.88,227.93,229.55,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,164.37,0.00,65.20,41.18,1.93,15.55,0.00,9.00,148.26,0.00,10.79,32.52,-1.61,10.79,0.00,10.76,155.84,0.00,23.51,36.36,0.13,13.78,0.00
$PJCIFN2,20/12/2024 05:41:00,230.75,228.18,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.91,0.00,64.10,41.79,1.93,15.54,0.00,8.40,148.35,0.00,11.38,31.23,-1.02,11.99,0.00,10.67,155.58,0.00,23.51,36.62,0.13,13.87,0.00
$PJCIFN2,20/12/2024 05:42:00,230.75,227.67,229.51,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.78,0.00,65.13,42.35,1.34,16.08,0.00,7.82,148.60,0.00,10.77,31.37,-1.60,11.26,0.00,10.65,155.81,0.00,23.02,36.55,0.21,13.86,0.00
$PJCIFN2,20/12/2024 05:43:00,230.75,227.93,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.93,0.00,64.65,41.81,1.34,16.06,0.00,8.44,148.68,0.00,10.79,32.57,-2.20,11.37,0.00,10.55,155.73,0.00,23.76,36.50,0.19,13.71,0.00
$PJCIFN2,20/12/2024 05:44:00,230.63,227.93,229.51,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,167.37,0.00,64.65,42.87,1.92,16.10,0.00,7.87,147.01,0.00,11.36,31.96,-2.79,11.39,0.00,10.57,155.73,0.00,23.41,36.23,0.15,13.75,0.00
$PJCIFN2,20/12/2024 05:45:00,230.63,228.06,229.50,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.25,0.00,64.65,42.40,2.52,17.31,0.00,7.84,149.86,0.00,9.59,31.95,-2.18,11.28,0.00,10.68,155.87,0.00,23.05,36.61,0.16,13.79,0.00
$PJCIFN2,20/12/2024 05:46:00,230.50,228.06,229.56,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,168.03,0.00,64.13,40.12,1.93,16.06,0.00,7.27,148.52,0.00,11.36,31.95,-1.61,11.88,0.00,10.65,156.31,0.00,24.03,36.39,0.20,13.69,0.00
$PJCIFN2,20/12/2024 05:47:00,230.37,228.18,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.41,0.00,65.82,41.81,1.93,16.07,0.00,8.44,149.69,0.00,11.35,31.96,-2.20,11.93,0.00,10.83,156.58,0.00,23.20,36.12,0.03,13.72,0.00
$PJCIFN2,20/12/2024 05:48:00,230.50,227.93,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.30,0.00,64.13,40.69,1.34,16.07,0.00,8.44,148.59,0.00,11.36,31.98,-2.21,11.35,0.00,11.12,156.66,0.00,23.36,36.45,0.10,13.86,0.00
$PJCIFN2,20/12/2024 05:49:00,230.63,228.06,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.60,0.00,66.48,40.82,2.51,15.49,0.00,8.44,150.61,0.00,10.77,31.98,-1.61,10.77,0.00,11.04,156.88,0.00,23.48,36.18,0.13,13.72,0.00
$PJCIFN2,20/12/2024 05:50:00,230.63,227.93,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,170.19,0.00,64.69,41.16,1.93,15.52,0.00,8.96,152.04,0.00,10.80,31.37,-2.20,11.33,0.00,10.89,157.06,0.00,23.42,36.37,0.07,13.66,0.00
$PJCIFN2,20/12/2024 05:51:00,230.88,227.80,229.53,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.60,177.43,0.00,65.20,41.88,1.93,15.53,0.00,7.85,152.30,0.00,10.76,31.37,-1.61,11.34,0.00,10.62,159.62,0.00,23.87,36.41,0.16,13.58,0.00
$PJCIFN2,20/12/2024 05:52:00,230.88,227.93,229.53,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.64,0.00,63.95,43.55,1.93,16.12,0.00,8.40,150.36,0.00,11.36,30.75,-1.02,11.89,0.00,10.77,157.32,0.00,23.42,36.34,0.21,13.79,0.00
$PJCIFN2,20/12/2024 05:53:00,230.75,228.18,229.55,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,170.08,0.00,64.61,41.39,1.93,15.48,0.00,8.41,150.36,0.00,10.18,32.46,-2.20,11.37,0.00,10.65,157.62,0.00,23.37,36.13,0.12,13.69,0.00
$PJCIFN2,20/12/2024 05:54:00,230.75,227.93,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.63,0.00,65.78,41.13,1.93,15.49,0.00,7.84,150.87,0.00,11.34,31.34,-2.78,11.35,0.00,10.77,157.54,0.00,23.27,36.33,0.18,13.76,0.00
$PJCIFN2,20/12/2024 05:55:00,230.63,227.93,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,170.29,0.00,65.71,41.70,1.92,15.49,0.00,9.00,152.05,0.00,10.77,31.89,-1.61,11.33,0.00,10.73,158.02,0.00,23.51,36.82,0.19,13.67,0.00
$PJCIFN2,20/12/2024 05:56:00,230.75,228.06,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.31,0.00,64.61,42.00,1.93,16.08,0.00,8.41,150.61,0.00,11.36,31.87,-1.02,11.93,0.00,10.86,157.70,0.00,23.52,36.72,0.20,13.73,0.00
$PJCIFN2,20/12/2024 05:57:00,230.88,227.80,229.52,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,169.18,0.00,64.50,41.18,1.34,15.52,0.00,7.86,151.29,0.00,10.82,31.87,-1.61,11.36,0.00,10.71,158.07,0.00,23.44,36.37,0.07,13.68,0.00
$PJCIFN2,20/12/2024 05:58:00,230.63,227.67,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.41,0.00,64.54,41.39,1.93,15.49,0.00,8.44,151.45,0.00,10.17,31.82,-1.61,11.31,0.00,10.68,158.00,0.00,23.33,36.65,0.16,13.86,0.00
$PJCIFN2,20/12/2024 05:59:00,230.75,227.80,229.52,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.41,169.68,0.00,64.61,42.38,1.94,16.67,0.00,7.26,152.55,0.00,9.59,30.73,-1.61,11.87,0.00,10.91,157.95,0.00,23.13,36.39,0.16,13.67,0.00
$PJCIFN2,20/12/2024 06:00:00,230.75,227.80,229.44,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.91,0.00,65.24,44.09,1.34,15.50,0.00,8.43,151.04,0.00,10.78,31.41,-1.61,11.39,0.00,11.06,157.53,0.00,23.84,36.37,0.14,13.73,0.00
$PJCIFN2,20/12/2024 06:01:00,230.75,228.06,229.45,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.05,0.00,65.20,40.62,1.93,16.07,0.00,9.02,151.80,0.00,11.36,30.77,-1.61,11.35,0.00,10.93,158.25,0.00,23.54,36.49,0.31,13.79,0.00
$PJCIFN2,20/12/2024 06:02:00,230.63,227.80,229.44,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,170.50,0.00,64.03,41.16,1.92,15.55,0.00,8.43,150.87,0.00,11.35,31.89,-1.61,11.94,0.00,10.92,158.13,0.00,23.65,36.65,0.17,13.68,0.00
$PJCIFN2,20/12/2024 06:03:00,230.75,227.80,229.45,0.06,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.73,0.00,65.27,42.94,3.67,16.63,0.00,8.42,150.62,0.00,10.76,32.50,-1.61,11.35,0.00,10.88,159.65,0.00,23.24,36.79,0.14,13.83,0.00
$PJCIFN2,20/12/2024 06:04:00,230.88,228.06,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.82,167.35,0.00,63.51,41.13,1.94,15.55,0.00,7.83,151.21,0.00,11.35,31.91,-2.18,11.36,0.00,10.68,158.09,0.00,23.36,36.85,0.15,13.93,0.00
$PJCIFN2,20/12/2024 06:05:00,230.37,227.93,229.48,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.63,0.00,65.20,42.38,1.93,15.53,0.00,8.43,151.21,0.00,10.76,32.53,-1.61,11.36,0.00,10.79,157.43,0.00,24.02,36.76,0.30,13.86,0.00
$PJCIFN2,20/12/2024 06:06:00,230.50,227.93,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.53,0.00,64.03,41.25,1.34,16.67,0.00,8.96,151.37,0.00,10.79,32.48,-2.18,11.36,0.00,10.66,157.46,0.00,23.31,36.40,0.03,13.76,0.00
$PJCIFN2,20/12/2024 06:07:00,230.63,228.06,229.55,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,165.33,0.00,64.65,40.05,1.93,15.48,0.00,6.66,150.28,0.00,11.36,31.98,-2.19,10.73,0.00,10.65,157.15,0.00,23.06,36.28,0.21,13.61,0.00
$PJCIFN2,20/12/2024 06:08:00,230.63,228.06,229.56,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.91,0.00,64.61,42.42,1.93,15.53,0.00,8.43,148.67,0.00,10.81,31.98,-1.61,11.36,0.00,10.61,156.76,0.00,23.37,36.49,0.21,13.81,0.00
$PJCIFN2,20/12/2024 06:09:00,230.50,227.93,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.76,0.00,65.31,40.66,1.34,15.49,0.00,7.85,147.67,0.00,10.18,31.98,-2.20,11.35,0.00,10.64,156.82,0.00,23.27,36.44,0.20,13.61,0.00
$PJCIFN2,20/12/2024 06:10:00,230.75,228.06,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,166.54,0.00,64.06,41.74,1.93,15.49,0.00,7.85,147.91,0.00,11.40,31.39,-1.62,11.95,0.00,11.08,156.39,0.00,24.06,36.76,0.05,13.71,0.00
$PJCIFN2,20/12/2024 06:11:00,230.75,228.06,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.14,0.00,65.16,41.88,1.93,16.10,0.00,9.03,150.19,0.00,11.94,31.41,-1.61,12.49,0.00,10.89,156.48,0.00,23.67,36.78,0.14,13.84,0.00
$PJCIFN2,20/12/2024 06:12:00,230.63,228.18,229.59,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,164.90,0.00,64.06,42.99,1.93,15.52,0.00,7.85,151.04,0.00,11.35,30.79,-1.61,11.38,0.00,10.81,156.41,0.00,23.37,36.30,0.14,13.82,0.00
$PJCIFN2,20/12/2024 06:13:00,230.63,228.06,229.59,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,166.60,0.00,64.72,43.18,2.52,15.54,0.00,9.04,151.12,0.00,10.77,32.61,-2.79,11.36,0.00,10.98,157.07,0.00,23.23,36.26,0.13,13.71,0.00
$PJCIFN2,20/12/2024 06:14:00,230.75,228.06,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.92,0.00,64.06,41.13,1.93,15.50,0.00,7.85,148.17,0.00,10.80,31.36,-1.61,11.89,0.00,10.92,156.22,0.00,23.31,36.52,0.20,13.96,0.00
$PJCIFN2,20/12/2024 06:15:00,230.75,227.80,229.48,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,175.39,0.00,64.61,40.64,1.93,16.10,0.00,8.44,148.17,0.00,11.38,32.55,-1.61,11.38,0.00,10.86,157.66,0.00,24.45,36.61,0.23,13.73,0.00
$PJCIFN2,20/12/2024 06:16:00,231.01,228.06,229.59,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,163.96,0.00,64.65,41.81,1.34,15.58,0.00,7.86,147.67,0.00,10.76,31.37,-1.61,11.93,0.00,10.86,155.64,0.00,22.81,36.34,0.15,13.80,0.00
$PJCIFN2,20/12/2024 06:17:00,230.75,227.93,229.59,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,163.67,0.00,64.61,42.99,2.52,16.12,0.00,7.86,149.52,0.00,11.36,32.53,-2.18,11.86,0.00,10.66,155.61,0.00,23.48,36.54,0.25,13.73,0.00
$PJCIFN2,20/12/2024 06:18:00,230.63,228.06,229.60,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,165.36,0.00,64.65,41.77,1.93,15.49,0.00,7.84,149.77,0.00,10.77,31.96,-1.61,11.91,0.00,10.54,155.56,0.00,23.45,36.55,0.20,13.93,0.00
$PJCIFN2,20/12/2024 06:19:00,230.88,228.18,229.62,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,169.41,0.00,64.03,40.66,1.93,15.52,0.00,8.43,147.75,0.00,11.36,30.79,-1.61,10.80,0.00,10.60,154.93,0.00,23.24,36.67,0.20,13.76,0.00
$PJCIFN2,20/12/2024 06:20:00,230.88,228.06,229.65,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,163.59,0.00,65.78,41.98,1.94,15.54,0.00,8.43,148.09,0.00,10.77,31.43,-2.20,11.95,0.00,10.39,155.10,0.00,24.39,36.19,0.24,13.81,0.00
$PJCIFN2,20/12/2024 06:21:00,231.01,228.18,229.61,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.36,163.45,0.00,64.06,40.71,1.93,15.49,0.00,8.97,149.86,0.00,10.77,31.98,-1.61,10.77,0.00,10.70,154.60,0.00,23.18,36.29,0.08,13.50,0.00
$PJCIFN2,20/12/2024 06:22:00,230.75,228.06,229.67,0.06,0.71,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.77,163.13,0.00,65.27,42.66,3.69,18.46,0.00,5.48,147.49,0.00,9.59,31.93,-2.20,11.36,0.00,10.88,154.52,0.00,23.32,36.59,0.13,13.92,0.00
$PJCIFN2,20/12/2024 06:23:00,230.75,228.06,229.63,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.36,163.85,0.00,64.58,43.13,2.52,15.52,0.00,7.25,147.67,0.00,10.20,32.53,-2.18,11.89,0.00,10.70,154.78,0.00,23.34,36.42,0.14,13.63,0.00
$PJCIFN2,20/12/2024 06:24:00,231.01,228.06,229.64,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.72,166.08,0.00,64.72,42.40,1.92,15.47,0.00,9.02,147.08,0.00,10.76,33.05,-1.61,11.95,0.00,10.72,154.85,0.00,23.23,36.66,0.06,13.82,0.00
$PJCIFN2,20/12/2024 06:25:00,231.27,228.06,229.66,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.38,161.82,0.00,64.61,41.44,1.93,15.51,0.00,8.40,149.52,0.00,11.35,33.03,-1.60,11.96,0.00,11.05,154.69,0.00,24.30,36.86,0.14,13.79,0.00
$PJCIFN2,20/12/2024 06:26:00,230.88,228.06,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.50,0.00,63.40,41.11,1.34,15.51,0.00,7.84,146.91,0.00,10.79,30.77,-2.78,10.17,0.00,11.02,154.70,0.00,23.15,36.81,0.06,13.68,0.00
$PJCIFN2,20/12/2024 06:27:00,231.01,227.93,229.60,0.06,0.77,0.00,0.28,0.21,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.42,177.46,0.00,63.99,47.76,1.93,16.08,0.00,8.43,149.69,0.00,10.18,33.09,-3.38,10.77,0.00,10.84,156.73,0.00,23.26,36.72,0.21,13.80,0.00
$PJCIFN2,20/12/2024 06:28:00,230.75,228.06,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.80,166.04,0.00,64.06,41.91,1.93,15.55,0.00,8.46,147.59,0.00,10.79,31.37,-1.61,11.94,0.00,10.57,154.75,0.00,23.04,36.30,0.18,13.74,0.00
$PJCIFN2,20/12/2024 06:29:00,230.75,228.06,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.22,165.61,0.00,63.44,40.57,1.93,16.09,0.00,8.40,148.10,0.00,11.40,30.70,-1.62,11.32,0.00,10.69,154.58,0.00,23.50,36.50,0.26,13.73,0.00
$PJCIFN2,20/12/2024 06:30:00,230.75,228.06,229.56,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.58,164.99,0.00,64.58,41.37,1.93,15.53,0.00,6.67,147.43,0.00,11.38,31.29,-2.19,11.89,0.00,10.50,154.85,0.00,24.27,36.52,0.15,13.68,0.00
$PJCIFN2,20/12/2024 06:31:00,230.75,227.93,229.57,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,164.37,0.00,64.10,42.35,2.52,15.51,0.00,8.41,148.26,0.00,10.77,31.98,-1.61,11.91,0.00,10.57,154.29,0.00,23.60,36.56,0.14,13.83,0.00
$PJCIFN2,20/12/2024 06:32:00,230.75,228.18,229.55,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.73,0.00,64.61,40.59,1.93,16.15,0.00,7.25,147.26,0.00,10.78,30.77,-1.61,11.95,0.00,10.43,154.55,0.00,23.30,36.25,0.19,13.87,0.00
$PJCIFN2,20/12/2024 06:33:00,230.63,228.06,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,164.22,0.00,64.65,40.57,1.93,15.48,0.00,8.45,147.76,0.00,11.36,31.98,-1.61,11.38,0.00,10.46,154.92,0.00,23.46,36.05,0.14,13.65,0.00
$PJCIFN2,20/12/2024 06:34:00,230.63,227.93,229.59,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.94,0.00,65.82,42.30,1.93,15.55,0.00,7.80,149.10,0.00,10.76,30.85,-1.60,10.72,0.00,10.49,154.79,0.00,23.01,36.16,0.08,13.70,0.00
$PJCIFN2,20/12/2024 06:35:00,230.75,228.06,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.03,0.00,65.24,41.81,1.34,15.51,0.00,7.85,148.85,0.00,10.78,31.96,-1.61,11.37,0.00,10.58,154.84,0.00,23.28,36.47,0.13,13.69,0.00
$PJCIFN2,20/12/2024 06:36:00,230.75,228.06,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.71,165.30,0.00,65.27,41.88,1.93,15.53,0.00,7.83,148.77,0.00,10.20,31.41,-2.20,10.70,0.00,10.28,154.63,0.00,24.24,36.21,0.00,13.65,0.00
$PJCIFN2,20/12/2024 06:37:00,230.63,227.93,229.61,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,162.86,0.00,64.13,41.81,1.93,16.11,0.00,8.44,148.34,0.00,10.21,31.39,-1.61,11.90,0.00,10.45,155.40,0.00,23.10,36.30,0.17,13.86,0.00
$PJCIFN2,20/12/2024 06:38:00,230.50,228.06,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.39,0.00,63.99,41.20,1.93,15.53,0.00,9.03,150.53,0.00,10.77,32.00,-1.61,10.77,0.00,10.78,155.72,0.00,22.75,36.14,0.11,13.56,0.00
$PJCIFN2,20/12/2024 06:39:00,230.88,227.93,229.56,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,176.85,0.00,64.65,40.17,1.93,16.09,0.00,7.85,148.85,0.00,10.77,31.98,-2.20,11.28,0.00,10.71,157.61,0.00,23.10,36.20,0.19,13.78,0.00
$PJCIFN2,20/12/2024 06:40:00,230.63,228.06,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,164.53,0.00,63.48,41.20,1.92,15.52,0.00,7.85,149.35,0.00,10.18,31.98,-2.20,11.36,0.00,10.49,156.20,0.00,23.37,36.10,0.06,13.60,0.00
$PJCIFN2,20/12/2024 06:41:00,230.50,228.18,229.55,0.06,0.72,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,165.80,0.00,67.58,43.57,1.93,16.11,0.00,6.67,150.03,0.00,10.17,31.34,-2.20,11.36,0.00,10.14,156.01,0.00,24.15,36.20,0.08,13.80,0.00
$PJCIFN2,20/12/2024 06:42:00,230.63,227.80,229.58,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.27,0.00,66.26,42.40,1.93,16.01,0.00,7.26,150.19,0.00,11.37,31.41,-2.20,11.95,0.00,10.31,156.43,0.00,23.61,36.39,0.12,13.69,0.00
$PJCIFN2,20/12/2024 06:43:00,230.75,227.93,229.60,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.22,0.00,65.38,43.55,1.34,17.85,0.00,6.06,150.11,0.00,11.36,33.05,-2.20,11.36,0.00,10.35,156.48,0.00,23.51,36.57,0.01,13.80,0.00
$PJCIFN2,20/12/2024 06:44:00,230.75,227.93,229.55,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,164.90,0.00,65.86,40.75,3.11,16.65,0.00,7.25,150.53,0.00,10.80,31.34,-1.62,11.32,0.00,10.12,156.85,0.00,23.54,36.44,0.26,13.94,0.00
$PJCIFN2,20/12/2024 06:45:00,230.63,227.80,229.53,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.96,0.00,65.90,41.13,1.93,16.09,0.00,7.25,150.62,0.00,10.17,30.77,-1.02,11.96,0.00,10.30,156.92,0.00,23.25,36.58,0.07,13.69,0.00
$PJCIFN2,20/12/2024 06:46:00,230.37,227.93,229.48,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,168.33,0.00,65.78,42.33,1.93,16.62,0.00,8.43,151.80,0.00,10.77,32.57,-1.61,9.58,0.00,10.42,157.01,0.00,24.07,36.96,0.13,13.69,0.00
$PJCIFN2,20/12/2024 06:47:00,230.37,227.93,229.53,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,164.96,0.00,64.69,42.35,2.52,16.08,0.00,8.39,151.63,0.00,11.37,30.79,-1.61,12.51,0.00,10.44,157.38,0.00,23.90,36.77,0.30,13.91,0.00
$PJCIFN2,20/12/2024 06:48:00,230.50,228.06,229.55,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.72,0.00,63.48,41.18,1.93,15.51,0.00,7.84,151.04,0.00,11.36,30.77,-2.18,11.28,0.00,10.22,157.36,0.00,23.13,36.64,0.16,13.84,0.00
$PJCIFN2,20/12/2024 06:49:00,230.50,227.93,229.54,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,168.03,0.00,66.41,42.96,1.93,15.53,0.00,8.44,150.11,0.00,10.76,31.39,-2.80,11.35,0.00,10.42,157.36,0.00,23.40,36.60,0.20,13.85,0.00
$PJCIFN2,20/12/2024 06:50:00,230.75,228.06,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.92,0.00,64.28,41.91,1.93,15.47,0.00,8.44,151.29,0.00,11.35,31.98,-1.61,11.33,0.00,10.50,157.37,0.00,23.03,36.56,0.16,13.68,0.00
$PJCIFN2,20/12/2024 06:51:00,230.63,228.06,229.53,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,185.28,0.00,64.10,42.42,1.93,15.48,0.00,7.25,150.36,0.00,10.76,31.37,-1.61,11.35,0.00,10.40,158.67,0.00,24.40,36.60,0.10,13.76,0.00
$PJCIFN2,20/12/2024 06:52:00,230.50,228.18,229.58,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.12,0.00,65.90,42.99,1.92,15.47,0.00,8.43,151.37,0.00,10.76,33.14,-1.61,11.96,0.00,10.53,157.11,0.00,23.56,36.75,0.18,13.56,0.00
$PJCIFN2,20/12/2024 06:53:00,230.50,227.93,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.78,0.00,64.65,41.18,1.93,15.50,0.00,8.44,151.63,0.00,11.40,32.53,-1.61,11.40,0.00,10.35,156.90,0.00,23.53,36.96,0.11,13.80,0.00
$PJCIFN2,20/12/2024 06:54:00,230.50,228.06,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.44,0.00,64.03,41.79,1.93,15.50,0.00,7.84,151.54,0.00,11.36,32.53,-1.02,11.87,0.00,10.30,156.47,0.00,23.33,36.93,0.23,13.59,0.00
$PJCIFN2,20/12/2024 06:55:00,230.50,228.06,229.58,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.16,0.00,65.20,42.40,1.93,16.07,0.00,7.85,151.88,0.00,11.38,33.12,-1.61,11.94,0.00,10.10,156.49,0.00,23.74,36.93,0.21,13.76,0.00
$PJCIFN2,20/12/2024 06:56:00,230.75,228.06,229.62,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,164.18,0.00,63.51,41.79,2.52,15.52,0.00,7.80,151.80,0.00,11.36,32.57,-1.02,11.36,0.00,10.13,156.45,0.00,24.32,36.85,0.12,13.75,0.00
$PJCIFN2,20/12/2024 06:57:00,230.88,228.18,229.63,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.63,0.00,65.82,43.06,1.92,15.48,0.00,7.85,149.94,0.00,11.36,32.57,-1.61,11.95,0.00,10.34,155.77,0.00,23.28,36.76,0.21,13.82,0.00
$PJCIFN2,20/12/2024 06:58:00,230.88,228.06,229.60,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,163.87,0.00,65.90,41.84,1.93,16.07,0.00,7.85,149.52,0.00,10.77,31.96,-2.20,10.19,0.00,10.13,155.67,0.00,23.64,36.51,0.08,13.77,0.00
$PJCIFN2,20/12/2024 06:59:00,231.14,227.93,229.63,0.05,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.85,0.00,64.72,41.77,1.93,17.28,0.00,7.84,149.86,0.00,11.93,31.36,-2.21,11.87,0.00,10.14,155.49,0.00,23.08,36.74,0.07,13.85,0.00
$PJCIFN2,20/12/2024 07:00:00,230.75,227.80,229.62,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.73,0.00,64.03,43.18,1.93,15.50,0.00,7.26,149.52,0.00,10.77,31.96,-1.61,11.36,0.00,10.23,155.88,0.00,23.47,36.64,0.09,13.83,0.00
$PJCIFN2,20/12/2024 07:01:00,230.75,227.80,229.56,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,162.91,0.00,63.55,42.99,1.93,15.51,0.00,7.81,147.51,0.00,11.34,31.39,-1.61,10.72,0.00,10.34,155.75,0.00,24.06,36.40,0.11,13.66,0.00
$PJCIFN2,20/12/2024 07:02:00,231.01,227.93,229.59,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.25,162.27,0.00,66.37,41.16,1.93,15.42,0.00,6.67,145.67,0.00,11.35,31.96,-1.62,11.89,0.00,10.12,152.00,0.00,23.54,36.33,0.29,13.76,0.00
$PJCIFN2,20/12/2024 07:03:00,230.88,227.93,229.62,0.05,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,173.04,0.00,64.65,40.05,1.35,15.54,0.00,7.85,145.20,0.00,10.77,31.96,-1.61,11.99,0.00,10.31,153.22,0.00,23.36,36.42,0.08,13.65,0.00
$PJCIFN2,20/12/2024 07:04:00,230.88,228.06,229.59,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.75,164.62,0.00,64.58,42.38,1.93,15.56,0.00,8.39,144.61,0.00,11.39,32.57,-1.61,11.95,0.00,10.44,151.40,0.00,23.01,36.71,0.20,13.81,0.00
$PJCIFN2,20/12/2024 07:05:00,230.88,228.18,229.65,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.13,-0.00,0.04,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.13,162.46,0.00,65.24,41.81,1.93,15.54,0.00,7.85,145.63,0.00,10.77,30.80,-1.02,10.18,0.00,10.31,150.87,0.00,23.34,36.61,0.24,13.67,0.00
$PJCIFN2,20/12/2024 07:06:00,230.88,228.06,229.65,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.52,163.00,0.00,64.03,42.40,1.34,16.13,0.00,7.86,149.01,0.00,10.78,30.82,-1.62,11.31,0.00,10.21,154.74,0.00,24.35,36.30,0.05,13.89,0.00
$PJCIFN2,20/12/2024 07:07:00,230.75,228.06,229.65,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.00,166.10,0.00,66.01,41.88,3.11,16.07,0.00,7.83,148.75,0.00,10.19,31.37,-1.61,11.90,0.00,10.12,154.74,0.00,23.67,36.43,0.14,13.87,0.00
$PJCIFN2,20/12/2024 07:08:00,231.01,227.93,229.66,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,163.37,0.00,65.13,41.81,1.93,16.12,0.00,7.26,148.51,0.00,11.36,33.09,-2.79,11.95,0.00,10.29,154.96,0.00,23.36,36.59,0.02,13.85,0.00
$PJCIFN2,20/12/2024 07:09:00,230.75,228.31,229.64,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,164.13,0.00,64.65,41.84,1.93,15.55,0.00,7.25,146.16,0.00,10.23,31.91,-1.02,11.31,0.00,10.08,155.07,0.00,23.42,36.53,0.08,13.77,0.00
$PJCIFN2,20/12/2024 07:10:00,231.01,227.93,229.63,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,167.25,0.00,64.03,40.82,1.92,16.09,0.00,7.83,147.92,0.00,11.38,31.93,-1.61,11.93,0.00,10.27,155.38,0.00,23.44,36.91,0.17,13.77,0.00
$PJCIFN2,20/12/2024 07:11:00,231.01,227.80,229.64,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.37,163.28,0.00,63.44,41.27,3.70,16.06,0.00,7.26,148.43,0.00,10.18,31.91,-1.61,10.16,0.00,10.16,154.66,0.00,24.02,36.36,0.20,13.71,0.00
$PJCIFN2,20/12/2024 07:12:00,230.88,227.93,229.66,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.99,0.00,65.16,42.26,3.11,16.09,0.00,6.67,148.85,0.00,10.18,31.98,-2.79,11.32,0.00,10.16,155.01,0.00,23.30,36.70,0.17,13.89,0.00
$PJCIFN2,20/12/2024 07:13:00,231.14,228.06,229.61,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.99,165.14,0.00,63.40,41.93,1.93,16.09,0.00,7.86,147.59,0.00,10.78,30.82,-2.20,10.70,0.00,10.17,154.72,0.00,23.15,36.62,0.09,13.71,0.00
$PJCIFN2,20/12/2024 07:14:00,230.88,227.93,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,164.84,0.00,65.82,41.72,2.52,15.50,0.00,7.85,148.93,0.00,11.36,31.39,-2.20,11.38,0.00,10.37,154.75,0.00,23.51,36.35,0.25,13.75,0.00
$PJCIFN2,20/12/2024 07:15:00,230.88,227.80,229.54,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,176.37,0.00,63.92,41.77,1.93,15.55,0.00,8.40,147.93,0.00,11.35,31.27,-1.02,11.29,0.00,10.51,156.78,0.00,23.41,36.67,0.17,13.72,0.00
$PJCIFN2,20/12/2024 07:16:00,230.75,228.06,229.61,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.99,164.37,0.00,65.16,44.04,1.94,15.49,0.00,8.43,148.01,0.00,11.35,31.93,-1.61,10.80,0.00,10.44,155.00,0.00,23.94,36.45,0.15,13.71,0.00
$PJCIFN2,20/12/2024 07:17:00,231.01,227.93,229.58,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,161.50,0.00,63.95,42.35,1.93,15.37,0.00,8.44,146.84,0.00,10.76,32.59,-1.61,11.28,0.00,10.46,154.48,0.00,23.31,36.68,0.23,13.80,0.00
$PJCIFN2,20/12/2024 07:18:00,231.01,227.93,229.60,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,166.14,0.00,64.72,42.96,1.93,16.11,0.00,8.44,148.59,0.00,10.80,32.50,-1.62,11.36,0.00,10.45,154.54,0.00,23.31,36.61,-0.02,13.86,0.00
$PJCIFN2,20/12/2024 07:19:00,230.75,228.06,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.82,0.00,65.75,41.79,1.93,15.54,0.00,6.65,149.69,0.00,10.79,32.44,-1.61,11.36,0.00,10.07,154.73,0.00,23.23,36.31,0.24,13.65,0.00
$PJCIFN2,20/12/2024 07:20:00,230.63,228.06,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,163.85,0.00,64.06,41.13,1.94,15.53,0.00,7.80,148.35,0.00,11.35,31.43,-1.61,11.90,0.00,10.03,154.76,0.00,23.48,36.40,0.17,13.87,0.00
$PJCIFN2,20/12/2024 07:21:00,230.88,228.18,229.56,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,162.69,0.00,64.69,40.57,1.93,14.94,0.00,7.81,146.34,0.00,10.77,30.75,-1.61,11.89,0.00,9.99,154.65,0.00,23.24,35.99,0.12,13.59,0.00
$PJCIFN2,20/12/2024 07:22:00,230.75,228.06,229.59,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.99,162.00,0.00,64.69,41.25,1.34,15.52,0.00,7.85,148.17,0.00,10.79,31.96,-1.62,11.87,0.00,10.01,154.71,0.00,23.20,36.51,0.11,13.62,0.00
$PJCIFN2,20/12/2024 07:23:00,230.63,228.06,229.57,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.26,0.00,65.27,42.30,1.93,16.06,0.00,7.27,149.52,0.00,10.18,31.39,-1.61,11.35,0.00,9.96,154.95,0.00,23.43,36.42,0.24,13.73,0.00
$PJCIFN2,20/12/2024 07:24:00,230.50,228.18,229.58,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.73,0.00,64.17,40.64,1.34,16.68,0.00,8.44,147.76,0.00,10.77,33.14,-1.61,11.95,0.00,10.14,154.94,0.00,23.33,36.41,0.17,13.66,0.00
$PJCIFN2,20/12/2024 07:25:00,230.63,228.31,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,164.62,0.00,64.10,40.62,1.93,15.55,0.00,7.27,147.50,0.00,11.36,31.41,-1.02,11.40,0.00,10.26,155.24,0.00,23.65,36.06,0.20,13.75,0.00
$PJCIFN2,20/12/2024 07:26:00,230.63,228.06,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.49,0.00,64.10,41.81,1.93,15.51,0.00,8.42,148.93,0.00,10.77,31.43,-2.20,11.35,0.00,10.45,155.39,0.00,23.02,36.48,0.22,13.68,0.00
$PJCIFN2,20/12/2024 07:27:00,230.75,228.18,229.63,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,179.49,0.00,65.82,43.57,1.93,15.51,0.00,7.85,150.11,0.00,10.18,31.41,-1.61,11.33,0.00,10.35,157.25,0.00,24.19,36.17,0.12,13.85,0.00
$PJCIFN2,20/12/2024 07:28:00,230.63,227.93,229.64,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.52,0.00,64.58,41.39,1.93,15.48,0.00,7.85,149.86,0.00,10.18,30.80,-1.61,11.30,0.00,10.50,155.72,0.00,23.00,36.25,0.14,13.58,0.00
$PJCIFN2,20/12/2024 07:29:00,230.63,228.06,229.62,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.45,0.00,65.16,42.45,1.93,16.09,0.00,7.25,148.01,0.00,10.77,31.96,-2.20,10.76,0.00,10.14,156.05,0.00,23.39,36.27,0.21,13.78,0.00
$PJCIFN2,20/12/2024 07:30:00,230.50,228.06,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.05,0.00,65.20,41.32,1.93,16.10,0.00,7.85,150.62,0.00,10.78,32.59,-1.02,11.36,0.00,10.26,156.06,0.00,23.56,36.58,0.24,13.74,0.00
$PJCIFN2,20/12/2024 07:31:00,230.50,227.93,229.54,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.89,0.00,64.58,43.06,1.91,15.41,0.00,7.84,151.04,0.00,10.17,31.37,-1.61,11.94,0.00,10.25,156.37,0.00,23.27,36.43,0.01,13.62,0.00
$PJCIFN2,20/12/2024 07:32:00,230.63,227.93,229.56,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,165.08,0.00,64.06,42.99,1.93,15.47,0.00,7.85,149.94,0.00,11.36,31.95,-1.61,10.77,0.00,9.96,156.11,0.00,24.12,36.39,0.22,13.79,0.00
$PJCIFN2,20/12/2024 07:33:00,230.75,228.18,229.57,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.97,0.00,64.10,41.72,1.93,16.06,0.00,7.84,148.85,0.00,10.79,31.39,-2.20,11.38,0.00,10.12,156.42,0.00,23.41,36.27,0.14,13.58,0.00
$PJCIFN2,20/12/2024 07:34:00,230.75,227.93,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.67,0.00,64.61,41.23,1.93,15.49,0.00,8.43,150.36,0.00,10.77,31.36,-1.61,11.37,0.00,10.37,156.74,0.00,23.49,36.54,0.15,13.64,0.00
$PJCIFN2,20/12/2024 07:35:00,230.75,227.93,229.53,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,168.03,0.00,64.72,40.55,1.34,16.14,0.00,7.84,149.10,0.00,10.76,31.44,-1.61,11.35,0.00,10.12,156.39,0.00,23.06,36.23,0.02,13.70,0.00
$PJCIFN2,20/12/2024 07:36:00,230.63,227.93,229.46,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.38,0.00,64.54,42.40,1.34,16.05,0.00,7.84,151.04,0.00,10.76,32.52,-1.61,11.35,0.00,10.07,157.10,0.00,23.28,36.36,0.03,13.69,0.00
$PJCIFN2,20/12/2024 07:37:00,230.75,227.93,229.51,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,165.73,0.00,64.58,40.59,1.93,16.07,0.00,8.44,150.19,0.00,11.93,31.37,-1.02,12.46,0.00,10.13,156.70,0.00,23.86,36.59,0.08,13.86,0.00
$PJCIFN2,20/12/2024 07:38:00,230.75,227.93,229.53,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.46,0.00,64.61,43.52,1.93,15.40,0.00,6.66,150.61,0.00,10.76,31.91,-1.61,11.86,0.00,10.35,157.10,0.00,23.24,36.57,0.21,13.61,0.00
$PJCIFN2,20/12/2024 07:39:00,230.63,227.93,229.49,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,177.44,0.00,65.71,41.13,1.93,15.53,0.00,8.42,152.38,0.00,11.35,31.87,-1.61,11.31,0.00,10.31,158.65,0.00,23.46,36.57,0.10,13.64,0.00
$PJCIFN2,20/12/2024 07:40:00,230.63,228.18,229.59,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.35,0.00,64.69,42.38,1.93,16.13,0.00,8.40,150.53,0.00,11.93,31.39,-1.61,11.91,0.00,10.53,156.59,0.00,23.68,36.76,0.13,13.87,0.00
$PJCIFN2,20/12/2024 07:41:00,230.63,228.18,229.49,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.55,0.00,64.69,42.38,1.34,16.02,0.00,9.00,151.12,0.00,10.76,31.98,-1.61,11.36,0.00,10.70,156.87,0.00,23.99,36.82,0.30,13.85,0.00
$PJCIFN2,20/12/2024 07:42:00,230.50,228.18,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.88,0.00,64.03,41.25,1.93,15.48,0.00,7.85,151.04,0.00,11.38,31.37,-1.61,12.53,0.00,10.47,156.86,0.00,23.80,36.80,0.29,13.82,0.00
$PJCIFN2,20/12/2024 07:43:00,230.63,228.18,229.56,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,169.03,0.00,64.69,40.57,1.34,15.49,0.00,8.97,151.54,0.00,11.95,32.57,-1.60,12.51,0.00,10.51,157.04,0.00,23.81,36.70,0.19,13.75,0.00
$PJCIFN2,20/12/2024 07:44:00,230.50,227.80,229.55,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,167.25,0.00,65.20,42.94,1.34,15.54,0.00,7.85,150.53,0.00,11.95,32.02,-1.61,12.52,0.00,10.40,156.66,0.00,23.82,36.86,0.12,13.84,0.00
$PJCIFN2,20/12/2024 07:45:00,230.63,228.06,229.60,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,165.58,0.00,65.27,41.23,1.93,15.52,0.00,7.26,149.86,0.00,11.36,32.57,-1.02,12.54,0.00,10.31,156.36,0.00,23.84,36.91,0.18,13.80,0.00
$PJCIFN2,20/12/2024 07:46:00,230.75,228.18,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,165.86,0.00,64.06,40.73,2.52,15.53,0.00,7.25,150.86,0.00,11.36,31.96,-2.20,11.87,0.00,10.25,156.11,0.00,24.21,36.70,0.20,13.85,0.00
$PJCIFN2,20/12/2024 07:47:00,230.50,228.06,229.60,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,165.95,0.00,64.69,41.84,1.34,15.52,0.00,7.83,150.44,0.00,11.94,33.67,-1.60,12.45,0.00,10.18,156.11,0.00,23.74,36.93,0.12,13.99,0.00
$PJCIFN2,20/12/2024 07:48:00,230.63,227.93,229.56,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.99,164.34,0.00,64.03,41.23,1.93,15.54,0.00,7.26,148.43,0.00,11.36,31.96,-1.61,11.33,0.00,10.12,155.44,0.00,23.27,36.49,0.14,13.92,0.00
$PJCIFN2,20/12/2024 07:49:00,230.75,227.93,229.63,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.54,0.00,64.65,41.74,1.34,15.48,0.00,7.86,149.77,0.00,11.36,31.37,-1.02,12.47,0.00,10.29,155.21,0.00,23.69,36.68,0.18,13.77,0.00
$PJCIFN2,20/12/2024 07:50:00,230.88,227.80,229.63,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,161.96,0.00,65.09,41.88,1.93,15.49,0.00,7.85,150.19,0.00,11.42,30.80,-1.61,11.92,0.00,10.19,155.40,0.00,23.73,36.73,0.29,13.87,0.00
$PJCIFN2,20/12/2024 07:51:00,230.63,227.93,229.58,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,178.14,0.00,64.69,40.69,1.34,15.99,0.00,7.27,148.34,0.00,10.77,32.00,-1.61,11.89,0.00,10.44,156.86,0.00,24.10,36.40,0.11,13.77,0.00
$PJCIFN2,20/12/2024 07:52:00,230.63,227.93,229.60,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,163.76,0.00,65.86,44.67,2.53,16.12,0.00,7.84,149.52,0.00,10.79,31.98,-2.79,11.94,0.00,10.25,155.11,0.00,23.24,36.80,0.05,13.63,0.00
$PJCIFN2,20/12/2024 07:53:00,230.88,227.80,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.30,0.00,65.09,41.84,1.93,16.10,0.00,7.84,148.84,0.00,11.39,31.93,-1.61,12.48,0.00,10.61,154.92,0.00,23.71,36.74,0.21,13.99,0.00
$PJCIFN2,20/12/2024 07:54:00,230.75,228.18,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.37,166.88,0.00,64.17,41.81,1.34,15.52,0.00,7.85,147.75,0.00,10.77,31.95,-1.02,10.77,0.00,10.62,154.51,0.00,23.26,36.59,0.21,13.60,0.00
$PJCIFN2,20/12/2024 07:55:00,230.63,227.93,229.68,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.71,0.00,64.65,40.08,1.34,15.53,0.00,7.85,148.85,0.00,11.39,31.95,-1.02,11.86,0.00,10.59,154.46,0.00,23.35,36.60,0.09,13.60,0.00
$PJCIFN2,20/12/2024 07:56:00,230.88,228.06,229.65,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,162.50,0.00,64.65,41.86,1.93,15.41,0.00,7.25,148.67,0.00,10.76,30.80,-2.20,11.34,0.00,10.37,154.49,0.00,23.92,36.14,0.11,13.76,0.00
$PJCIFN2,20/12/2024 07:57:00,230.88,228.18,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,163.85,0.00,64.61,40.69,1.93,16.08,0.00,8.47,150.27,0.00,10.18,32.59,-1.61,11.38,0.00,10.33,154.70,0.00,22.95,36.76,0.29,13.64,0.00
$PJCIFN2,20/12/2024 07:58:00,230.50,227.93,229.66,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,161.10,0.00,63.99,41.86,2.52,15.50,0.00,8.43,149.26,0.00,10.79,33.18,-1.61,11.91,0.00,10.39,154.16,0.00,23.34,36.67,0.05,13.53,0.00
$PJCIFN2,20/12/2024 07:59:00,230.75,228.06,229.65,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,162.41,0.00,64.03,40.03,2.52,15.50,0.00,7.87,147.32,0.00,10.80,31.44,-2.19,11.87,0.00,10.07,154.60,0.00,23.21,36.29,0.33,13.73,0.00
$PJCIFN2,20/12/2024 08:00:00,230.63,228.06,229.64,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.38,0.00,63.58,41.25,1.93,15.54,0.00,7.27,146.32,0.00,10.77,31.98,-1.61,11.35,0.00,9.97,154.55,0.00,23.21,36.20,0.23,13.76,0.00
$PJCIFN2,20/12/2024 08:01:00,230.88,227.80,229.62,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.10,164.90,0.00,65.20,42.38,1.34,16.04,0.00,7.86,150.36,0.00,11.35,32.59,-1.61,11.85,0.00,10.35,154.87,0.00,24.63,36.61,0.09,13.67,0.00
$PJCIFN2,20/12/2024 08:02:00,231.01,227.93,229.62,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,162.05,0.00,64.61,41.77,1.92,15.99,0.00,7.25,149.10,0.00,10.77,32.52,-1.61,11.36,0.00,10.19,154.60,0.00,23.18,36.64,-0.02,13.64,0.00
$PJCIFN2,20/12/2024 08:03:00,230.88,227.54,229.59,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,176.27,0.00,64.17,41.77,1.92,15.55,0.00,7.80,148.26,0.00,10.77,31.37,-2.20,11.90,0.00,10.36,155.93,0.00,23.21,36.54,0.03,13.80,0.00
$PJCIFN2,20/12/2024 08:04:00,230.88,228.06,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,165.49,0.00,64.69,41.81,1.93,16.09,0.00,6.68,149.19,0.00,11.35,31.34,-2.20,11.38,0.00,10.30,154.70,0.00,23.55,36.66,0.21,13.69,0.00
$PJCIFN2,20/12/2024 08:05:00,231.01,228.06,229.61,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,163.76,0.00,64.58,42.33,1.93,15.53,0.00,7.85,148.35,0.00,11.36,31.87,-2.21,11.31,0.00,10.43,154.32,0.00,23.38,36.56,0.09,13.79,0.00
$PJCIFN2,20/12/2024 08:06:00,230.88,227.93,229.62,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.50,163.26,0.00,64.54,41.18,1.93,15.49,0.00,8.44,148.35,0.00,10.77,32.57,-1.62,12.45,0.00,10.38,154.21,0.00,23.99,36.45,0.13,13.63,0.00
$PJCIFN2,20/12/2024 08:07:00,230.75,227.93,229.66,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.60,162.41,0.00,65.75,40.91,1.93,16.10,0.00,8.40,148.18,0.00,10.77,31.39,-1.62,10.77,0.00,10.62,154.43,0.00,23.16,36.44,0.09,13.73,0.00
$PJCIFN2,20/12/2024 08:08:00,230.75,228.06,229.66,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,161.77,0.00,65.20,44.09,1.93,16.09,0.00,9.02,149.35,0.00,10.19,31.96,-1.61,11.36,0.00,10.57,154.71,0.00,23.07,36.45,0.15,13.64,0.00
$PJCIFN2,20/12/2024 08:09:00,231.01,227.93,229.68,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.86,0.00,64.13,41.30,1.93,16.08,0.00,7.86,147.17,0.00,10.22,31.32,-1.62,11.36,0.00,10.31,154.17,0.00,23.47,36.36,0.13,13.76,0.00
$PJCIFN2,20/12/2024 08:10:00,231.01,228.06,229.70,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.58,165.55,0.00,65.90,41.44,1.93,16.09,0.00,8.42,147.43,0.00,10.76,31.30,-1.62,11.95,0.00,10.37,154.59,0.00,23.42,36.47,0.17,13.68,0.00
$PJCIFN2,20/12/2024 08:11:00,231.01,228.18,229.65,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.60,162.73,0.00,64.10,41.79,1.34,16.07,0.00,7.85,149.10,0.00,10.79,33.10,-1.61,11.40,0.00,10.24,154.49,0.00,24.23,36.38,0.06,13.78,0.00
$PJCIFN2,20/12/2024 08:12:00,230.88,228.18,229.69,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,162.91,0.00,64.06,40.57,1.93,16.08,0.00,8.44,146.75,0.00,11.95,33.12,-1.61,11.39,0.00,10.35,154.62,0.00,23.65,36.44,0.16,13.82,0.00
$PJCIFN2,20/12/2024 08:13:00,230.75,228.31,229.62,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,163.17,0.00,64.72,40.69,1.93,15.49,0.00,8.44,148.10,0.00,11.39,33.75,-1.02,11.94,0.00,10.24,154.47,0.00,23.22,36.66,0.14,13.69,0.00
$PJCIFN2,20/12/2024 08:14:00,230.63,228.18,229.67,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.62,0.00,65.24,42.40,1.93,15.49,0.00,8.44,147.91,0.00,10.77,31.44,-1.02,11.36,0.00,10.15,154.12,0.00,23.66,36.27,0.16,13.73,0.00
$PJCIFN2,20/12/2024 08:15:00,231.01,228.18,229.64,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,176.66,0.00,65.31,42.35,1.93,16.06,0.00,7.84,149.44,0.00,10.78,31.41,-1.61,11.36,0.00,10.20,156.16,0.00,22.98,36.13,0.20,13.74,0.00
$PJCIFN2,20/12/2024 08:16:00,230.75,228.06,229.66,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.04,0.00,65.16,41.41,1.93,15.52,0.00,7.86,148.01,0.00,11.37,32.53,-2.20,11.95,0.00,10.33,154.33,0.00,23.22,36.32,0.13,13.61,0.00
$PJCIFN2,20/12/2024 08:17:00,230.75,228.06,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.71,164.50,0.00,64.69,41.27,1.94,16.06,0.00,7.85,146.65,0.00,10.79,32.53,-1.60,11.88,0.00,10.51,154.50,0.00,24.16,36.56,0.19,13.55,0.00
$PJCIFN2,20/12/2024 08:18:00,230.63,228.18,229.65,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.73,164.64,0.00,63.48,40.75,1.93,15.54,0.00,8.46,148.00,0.00,11.36,31.46,-1.02,12.47,0.00,10.36,154.88,0.00,23.54,36.41,0.26,13.98,0.00
$PJCIFN2,20/12/2024 08:19:00,230.63,228.06,229.64,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.98,0.00,64.65,41.27,1.93,15.53,0.00,7.86,149.69,0.00,10.76,31.44,-1.02,10.78,0.00,10.47,155.32,0.00,22.91,36.24,0.28,13.70,0.00
$PJCIFN2,20/12/2024 08:20:00,230.88,228.06,229.61,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.09,0.00,65.24,42.33,1.93,16.09,0.00,7.27,149.10,0.00,11.36,30.82,-2.20,11.37,0.00,10.40,155.97,0.00,23.55,36.21,0.23,13.69,0.00
$PJCIFN2,20/12/2024 08:21:00,231.01,228.06,229.58,0.06,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.50,0.00,64.10,39.49,1.94,15.53,0.00,7.26,148.16,0.00,11.37,32.57,-1.02,11.39,0.00,10.36,155.95,0.00,23.55,35.93,0.17,13.67,0.00
$PJCIFN2,20/12/2024 08:22:00,230.88,227.80,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,164.53,0.00,63.44,41.74,1.93,16.06,0.00,6.67,149.60,0.00,10.78,30.21,-1.61,10.80,0.00,10.22,155.49,0.00,24.15,36.18,0.09,13.63,0.00
$PJCIFN2,20/12/2024 08:23:00,230.75,227.80,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.23,0.00,65.82,40.57,1.92,15.50,0.00,7.84,150.70,0.00,10.78,31.36,-2.20,11.36,0.00,10.22,156.30,0.00,23.58,36.14,0.17,13.83,0.00
$PJCIFN2,20/12/2024 08:24:00,230.63,227.80,229.56,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.08,170.70,0.00,65.20,41.72,1.34,16.08,0.00,8.43,150.95,0.00,10.77,32.63,-1.62,11.39,0.00,10.23,156.06,0.00,23.11,36.30,-0.01,13.60,0.00
$PJCIFN2,20/12/2024 08:25:00,230.75,228.06,229.57,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,165.70,0.00,64.06,42.30,1.93,16.09,0.00,8.44,150.86,0.00,10.79,31.96,-1.61,11.87,0.00,10.32,156.64,0.00,23.49,36.77,0.16,13.63,0.00
$PJCIFN2,20/12/2024 08:26:00,230.88,228.06,229.57,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.02,0.00,65.20,42.38,1.93,15.48,0.00,7.86,149.77,0.00,11.35,32.59,-1.61,11.36,0.00,10.10,156.68,0.00,23.25,36.74,0.22,13.71,0.00
$PJCIFN2,20/12/2024 08:27:00,230.75,227.67,229.51,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,184.34,0.00,65.13,41.70,1.93,16.67,0.00,7.82,151.63,0.00,10.76,31.86,-1.61,11.35,0.00,10.23,158.47,0.00,24.05,36.72,0.16,13.68,0.00
$PJCIFN2,20/12/2024 08:28:00,230.88,227.80,229.60,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.14,0.00,65.20,42.33,1.93,15.49,0.00,7.85,149.02,0.00,10.76,32.39,-2.20,11.95,0.00,10.20,156.36,0.00,23.45,36.73,0.19,13.66,0.00
$PJCIFN2,20/12/2024 08:29:00,230.75,227.93,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.16,0.00,64.69,41.67,1.93,15.49,0.00,7.26,150.03,0.00,11.36,32.48,-1.61,11.36,0.00,10.45,156.61,0.00,23.28,36.64,0.24,13.82,0.00
$PJCIFN2,20/12/2024 08:30:00,230.75,228.18,229.64,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,169.49,0.00,65.24,43.50,1.93,16.09,0.00,7.82,149.35,0.00,10.76,31.32,-2.78,11.90,0.00,10.35,156.54,0.00,23.23,36.48,0.07,13.91,0.00
$PJCIFN2,20/12/2024 08:31:00,230.75,227.93,229.65,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.01,0.00,65.20,43.08,1.93,16.10,0.00,8.40,148.26,0.00,11.36,30.80,-2.77,10.71,0.00,10.57,156.60,0.00,23.45,36.65,0.15,13.88,0.00
$PJCIFN2,20/12/2024 08:32:00,230.88,228.31,229.68,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,166.85,0.00,66.45,42.52,1.93,15.99,0.00,8.40,150.45,0.00,10.79,33.12,-2.20,11.90,0.00,10.70,156.68,0.00,24.17,36.50,0.06,13.67,0.00
$PJCIFN2,20/12/2024 08:33:00,231.14,228.18,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.45,0.00,64.06,41.27,1.93,16.09,0.00,7.26,150.95,0.00,10.18,31.37,-1.61,11.88,0.00,10.34,156.49,0.00,23.12,36.51,0.15,13.81,0.00
$PJCIFN2,20/12/2024 08:34:00,230.63,228.31,229.62,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.70,0.00,65.24,43.08,1.34,16.07,0.00,6.67,149.94,0.00,11.37,31.43,-1.61,11.38,0.00,10.45,156.83,0.00,23.41,36.57,0.14,13.69,0.00
$PJCIFN2,20/12/2024 08:35:00,230.75,228.18,229.64,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.46,0.00,64.69,41.20,1.93,16.06,0.00,8.44,149.60,0.00,10.77,31.37,-1.61,11.38,0.00,10.38,156.62,0.00,23.12,36.52,0.10,13.72,0.00
$PJCIFN2,20/12/2024 08:36:00,230.75,228.31,229.63,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.36,0.00,65.24,41.20,2.52,16.10,0.00,8.42,151.37,0.00,11.37,31.91,-1.61,11.95,0.00,10.25,156.66,0.00,23.79,36.62,0.25,13.89,0.00
$PJCIFN2,20/12/2024 08:37:00,230.88,228.31,229.65,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.60,166.29,0.00,64.10,41.79,2.52,15.54,0.00,7.85,151.21,0.00,11.36,31.37,-1.61,11.37,0.00,10.27,156.29,0.00,24.36,36.54,0.12,13.72,0.00
$PJCIFN2,20/12/2024 08:38:00,230.75,228.06,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.36,0.00,65.75,41.77,1.94,15.52,0.00,7.26,150.70,0.00,10.79,31.98,-1.61,11.37,0.00,10.14,155.75,0.00,23.38,36.51,0.21,13.87,0.00
$PJCIFN2,20/12/2024 08:39:00,230.88,228.06,229.63,0.06,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,174.60,0.00,66.41,42.42,1.34,15.47,0.00,7.84,147.83,0.00,10.77,32.00,-1.61,11.39,0.00,10.16,157.56,0.00,23.71,36.61,0.08,13.75,0.00
$PJCIFN2,20/12/2024 08:40:00,230.88,228.06,229.71,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.80,0.00,64.13,42.40,1.93,15.46,0.00,7.86,149.44,0.00,10.77,32.57,-1.61,11.89,0.00,10.40,155.45,0.00,23.22,36.71,0.25,13.82,0.00
$PJCIFN2,20/12/2024 08:41:00,230.88,228.18,229.65,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,162.41,0.00,64.65,42.47,1.93,15.50,0.00,8.44,147.83,0.00,11.36,31.96,-1.61,11.29,0.00,10.47,155.43,0.00,23.36,37.04,0.20,13.73,0.00
$PJCIFN2,20/12/2024 08:42:00,231.01,228.06,229.69,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.82,162.86,0.00,64.72,40.05,1.94,16.08,0.00,7.26,150.28,0.00,11.38,32.00,-1.61,11.95,0.00,10.50,154.92,0.00,24.08,36.64,0.22,13.59,0.00
$PJCIFN2,20/12/2024 08:43:00,231.01,228.18,229.72,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,163.54,0.00,63.48,41.25,1.93,16.08,0.00,7.82,149.43,0.00,11.97,31.27,-2.19,11.89,0.00,10.51,154.70,0.00,23.65,36.72,0.13,13.87,0.00
$PJCIFN2,20/12/2024 08:44:00,230.88,227.93,229.72,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,162.28,0.00,65.16,40.35,1.93,15.51,0.00,8.42,148.77,0.00,11.94,31.95,-1.62,10.79,0.00,10.63,154.55,0.00,23.61,36.56,0.17,13.66,0.00
$PJCIFN2,20/12/2024 08:45:00,231.14,228.18,229.75,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,161.91,0.00,65.82,41.18,1.34,16.10,0.00,7.85,148.34,0.00,11.37,32.00,-2.19,12.46,0.00,10.68,154.55,0.00,23.41,36.65,0.15,13.71,0.00
$PJCIFN2,20/12/2024 08:46:00,230.88,228.18,229.76,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.33,161.50,0.00,64.65,41.48,1.93,16.08,0.00,7.84,148.92,0.00,11.38,32.52,-2.21,11.95,0.00,10.51,154.34,0.00,23.02,36.59,0.10,13.75,0.00
$PJCIFN2,20/12/2024 08:47:00,230.88,228.18,229.75,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.59,161.14,0.00,64.06,41.93,1.93,16.12,0.00,7.85,148.76,0.00,11.38,32.48,-2.20,11.88,0.00,10.25,154.31,0.00,24.17,36.43,0.15,13.79,0.00
$PJCIFN2,20/12/2024 08:48:00,230.88,228.06,229.72,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.95,0.00,64.61,42.52,1.93,15.57,0.00,8.43,148.60,0.00,10.79,31.41,-2.19,11.28,0.00,10.43,154.62,0.00,23.40,36.71,0.04,13.65,0.00
$PJCIFN2,20/12/2024 08:49:00,230.88,227.93,229.72,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,163.28,0.00,64.61,41.98,1.93,15.52,0.00,7.83,147.58,0.00,10.83,32.46,-1.62,11.36,0.00,10.35,154.21,0.00,23.20,36.65,0.13,13.63,0.00
$PJCIFN2,20/12/2024 08:50:00,231.01,228.18,229.78,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,161.50,0.00,65.86,42.52,1.93,15.52,0.00,7.23,147.08,0.00,10.79,31.98,-2.21,11.40,0.00,10.20,153.97,0.00,23.61,36.72,0.13,13.80,0.00
$PJCIFN2,20/12/2024 08:51:00,230.88,228.06,229.71,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,175.88,0.00,65.78,41.88,1.93,15.47,0.00,7.83,148.93,0.00,10.79,30.82,-2.20,11.94,0.00,10.43,156.29,0.00,23.19,36.75,0.21,13.61,0.00
$PJCIFN2,20/12/2024 08:52:00,231.01,228.18,229.74,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.19,162.82,0.00,64.06,42.42,1.93,15.47,0.00,7.85,148.59,0.00,11.36,31.93,-2.20,11.37,0.00,10.22,154.36,0.00,24.08,36.52,0.24,13.75,0.00
$PJCIFN2,20/12/2024 08:53:00,230.88,228.18,229.72,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.03,164.50,0.00,65.82,41.57,1.93,16.12,0.00,7.83,147.76,0.00,10.82,31.95,-1.62,11.95,0.00,10.36,154.26,0.00,23.51,36.63,0.21,13.78,0.00
$PJCIFN2,20/12/2024 08:54:00,230.75,228.06,229.72,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.27,0.00,63.48,41.79,1.94,15.52,0.00,7.83,147.17,0.00,11.38,31.36,-1.61,11.30,0.00,10.52,154.37,0.00,23.59,36.47,0.23,13.70,0.00
$PJCIFN2,20/12/2024 08:55:00,231.14,228.06,229.71,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.91,0.00,67.07,40.62,1.93,16.07,0.00,8.38,149.94,0.00,11.35,32.53,-2.18,11.87,0.00,10.52,154.37,0.00,23.48,36.48,0.24,13.85,0.00
$PJCIFN2,20/12/2024 08:56:00,230.88,228.06,229.63,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.66,163.28,0.00,64.65,41.20,2.53,16.14,0.00,9.00,148.34,0.00,10.80,31.32,-1.61,11.87,0.00,10.65,154.32,0.00,23.31,36.62,0.13,13.86,0.00
$PJCIFN2,20/12/2024 08:57:00,231.01,228.06,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.91,0.00,65.24,41.11,2.53,15.55,0.00,7.86,148.67,0.00,10.20,31.84,-2.20,11.87,0.00,10.59,154.42,0.00,23.99,36.41,0.12,13.84,0.00
$PJCIFN2,20/12/2024 08:58:00,230.88,228.06,229.66,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.63,163.36,0.00,64.06,41.20,1.94,15.50,0.00,8.97,147.17,0.00,11.41,31.98,-1.61,11.29,0.00,10.56,154.55,0.00,23.32,36.41,0.06,13.64,0.00
$PJCIFN2,20/12/2024 08:59:00,231.01,228.06,229.66,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.38,0.00,65.16,42.96,1.93,15.54,0.00,7.26,147.67,0.00,10.77,31.98,-1.62,11.38,0.00,10.44,154.42,0.00,23.52,36.44,0.08,13.78,0.00
$PJCIFN2,20/12/2024 09:00:00,230.88,228.06,229.64,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.94,0.00,64.76,42.40,1.93,16.12,0.00,7.85,148.67,0.00,10.76,31.96,-2.20,11.87,0.00,10.43,154.40,0.00,23.18,36.40,0.19,13.75,0.00
$PJCIFN2,20/12/2024 09:01:00,231.01,227.93,229.64,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.10,0.00,65.24,41.20,1.34,16.10,0.00,8.43,147.91,0.00,11.38,33.16,-2.19,11.89,0.00,10.37,154.71,0.00,23.50,36.56,0.18,13.79,0.00
$PJCIFN2,20/12/2024 09:02:00,230.75,228.31,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.98,0.00,65.82,41.32,1.92,15.98,0.00,8.44,148.42,0.00,10.79,32.55,-2.20,11.38,0.00,10.44,154.99,0.00,23.44,36.25,0.19,13.70,0.00
$PJCIFN2,20/12/2024 09:03:00,231.01,227.93,229.67,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,179.59,0.00,63.51,40.05,1.93,16.09,0.00,7.80,148.09,0.00,11.37,32.57,-2.20,11.41,0.00,10.35,156.33,0.00,23.56,36.44,0.19,13.71,0.00
$PJCIFN2,20/12/2024 09:04:00,230.75,228.44,229.75,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.17,0.00,66.52,42.99,1.34,15.50,0.00,8.44,147.75,0.00,10.77,31.98,-1.61,11.36,0.00,10.40,154.67,0.00,23.43,36.35,0.11,13.64,0.00
$PJCIFN2,20/12/2024 09:05:00,231.01,227.93,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.55,0.00,64.13,41.93,1.93,16.67,0.00,7.85,149.02,0.00,10.82,31.37,-2.77,11.28,0.00,10.33,154.69,0.00,23.53,36.23,0.11,13.78,0.00
$PJCIFN2,20/12/2024 09:06:00,230.88,228.06,229.74,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.00,165.18,0.00,63.99,40.01,1.93,15.50,0.00,7.84,146.24,0.00,11.36,30.75,-2.79,11.35,0.00,10.27,154.74,0.00,23.72,36.10,0.17,13.54,0.00
$PJCIFN2,20/12/2024 09:07:00,230.75,228.06,229.75,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.04,0.00,65.16,42.96,1.93,15.50,0.00,7.83,148.77,0.00,10.78,32.53,-1.60,11.36,0.00,10.71,154.89,0.00,23.30,36.61,0.10,13.70,0.00
$PJCIFN2,20/12/2024 09:08:00,231.01,227.93,229.77,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,164.05,0.00,64.72,40.85,1.34,15.51,0.00,7.86,150.03,0.00,10.77,32.02,-2.18,11.36,0.00,10.58,154.96,0.00,23.90,36.23,-0.02,13.63,0.00
$PJCIFN2,20/12/2024 09:09:00,231.01,228.18,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.10,0.00,64.65,41.20,1.93,15.48,0.00,9.03,147.84,0.00,11.35,31.37,-1.61,11.89,0.00,10.56,155.41,0.00,23.44,36.32,0.35,13.76,0.00
$PJCIFN2,20/12/2024 09:10:00,231.01,228.18,229.73,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.40,0.00,64.03,42.33,1.94,15.55,0.00,8.40,148.60,0.00,10.77,31.93,-2.20,11.87,0.00,10.73,155.35,0.00,23.40,36.65,0.11,13.70,0.00
$PJCIFN2,20/12/2024 09:11:00,230.75,228.06,229.64,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,164.53,0.00,64.72,40.08,1.93,15.56,0.00,8.43,149.44,0.00,10.78,30.80,-1.61,10.79,0.00,10.41,155.60,0.00,23.66,36.28,0.10,13.50,0.00
$PJCIFN2,20/12/2024 09:12:00,230.63,228.18,229.64,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.77,0.00,65.20,42.42,1.93,16.06,0.00,8.44,147.67,0.00,11.37,32.61,-2.79,11.93,0.00,10.42,156.20,0.00,23.47,36.39,0.23,13.69,0.00
$PJCIFN2,20/12/2024 09:13:00,230.88,228.06,229.66,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.17,0.00,65.24,41.27,1.93,15.54,0.00,7.85,150.87,0.00,10.19,31.37,-1.02,11.38,0.00,10.35,156.20,0.00,23.88,36.52,0.22,13.66,0.00
$PJCIFN2,20/12/2024 09:14:00,231.01,228.18,229.67,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,172.06,0.00,64.10,43.57,1.93,15.49,0.00,7.84,150.03,0.00,10.18,31.37,-1.61,11.35,0.00,10.40,156.41,0.00,23.46,36.56,0.21,13.65,0.00
$PJCIFN2,20/12/2024 09:15:00,230.63,228.31,229.66,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,176.37,0.00,64.65,41.77,1.34,15.54,0.00,6.66,150.03,0.00,10.82,31.32,-1.61,11.34,0.00,10.36,158.50,0.00,23.51,36.35,0.21,13.56,0.00
$PJCIFN2,20/12/2024 09:16:00,230.88,228.44,229.71,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.20,0.00,64.79,43.57,1.94,15.49,0.00,7.86,151.54,0.00,11.36,31.98,-1.02,11.95,0.00,10.25,156.53,0.00,23.57,36.69,0.17,13.78,0.00
$PJCIFN2,20/12/2024 09:17:00,231.01,228.18,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.08,0.00,65.31,41.23,1.92,15.47,0.00,8.40,149.77,0.00,11.37,31.37,-1.61,11.89,0.00,10.38,156.69,0.00,23.77,36.56,0.14,13.73,0.00
$PJCIFN2,20/12/2024 09:18:00,230.88,228.06,229.70,0.05,0.72,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.95,0.00,65.27,42.42,1.94,14.97,0.00,7.86,147.49,0.00,11.35,31.41,-1.02,11.35,0.00,10.29,156.67,0.00,23.68,36.51,0.27,13.70,0.00
$PJCIFN2,20/12/2024 09:19:00,231.01,228.06,229.74,0.06,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.43,0.00,63.44,45.61,1.93,15.54,0.00,8.43,149.77,0.00,11.39,31.91,-1.62,11.43,0.00,10.66,156.37,0.00,23.67,36.82,0.28,13.90,0.00
$PJCIFN2,20/12/2024 09:20:00,231.01,228.06,229.71,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,169.49,0.00,65.27,42.52,1.34,15.52,0.00,8.44,151.70,0.00,11.35,31.89,-1.61,11.36,0.00,10.64,156.52,0.00,23.58,36.61,0.18,13.73,0.00
$PJCIFN2,20/12/2024 09:21:00,231.01,228.18,229.74,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,167.77,0.00,64.76,41.91,1.93,16.15,0.00,8.45,149.61,0.00,11.36,31.93,-2.77,11.29,0.00,10.77,156.80,0.00,23.23,36.43,0.21,13.65,0.00
$PJCIFN2,20/12/2024 09:22:00,230.88,228.18,229.64,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,164.93,0.00,64.61,41.18,1.93,16.08,0.00,8.39,150.11,0.00,11.97,31.95,-1.61,11.88,0.00,10.74,156.58,0.00,23.88,36.35,0.14,13.77,0.00
$PJCIFN2,20/12/2024 09:23:00,231.01,228.18,229.68,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,166.14,0.00,65.20,41.46,1.94,15.54,0.00,7.26,148.35,0.00,11.36,31.37,-1.62,11.95,0.00,10.49,156.73,0.00,24.01,36.19,0.11,13.80,0.00
$PJCIFN2,20/12/2024 09:24:00,231.01,227.93,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,166.88,0.00,64.10,41.84,1.93,15.53,0.00,7.85,146.84,0.00,10.79,31.43,-2.77,11.89,0.00,10.47,156.75,0.00,23.51,36.41,0.17,13.85,0.00
$PJCIFN2,20/12/2024 09:25:00,230.88,228.06,229.62,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.32,0.00,63.99,40.62,1.93,15.51,0.00,7.85,151.03,0.00,10.76,31.98,-1.61,11.87,0.00,10.46,156.81,0.00,23.19,36.32,0.00,13.74,0.00
$PJCIFN2,20/12/2024 09:26:00,231.01,227.93,229.62,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,166.17,0.00,65.27,42.35,2.50,15.49,0.00,7.85,150.78,0.00,11.35,32.55,-1.61,11.38,0.00,10.34,156.50,0.00,23.74,36.49,0.22,13.71,0.00
$PJCIFN2,20/12/2024 09:27:00,230.63,228.31,229.65,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,178.93,0.00,65.27,41.20,1.93,16.10,0.00,7.27,149.44,0.00,10.79,31.98,-1.61,11.91,0.00,10.50,157.67,0.00,24.15,36.41,0.15,13.79,0.00
$PJCIFN2,20/12/2024 09:28:00,230.63,228.31,229.69,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,164.68,0.00,63.55,42.45,1.93,16.03,0.00,7.87,149.69,0.00,11.36,31.98,-2.20,11.99,0.00,10.34,155.61,0.00,23.70,36.52,0.16,13.79,0.00
$PJCIFN2,20/12/2024 09:29:00,231.01,228.18,229.77,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.32,0.00,66.01,42.35,1.93,16.03,0.00,7.85,149.69,0.00,11.35,33.09,-2.20,11.34,0.00,10.44,155.49,0.00,23.19,36.81,0.18,13.76,0.00
$PJCIFN2,20/12/2024 09:30:00,231.01,228.06,229.79,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,167.93,0.00,63.51,41.34,1.93,15.50,0.00,8.44,149.18,0.00,11.37,31.34,-2.21,11.89,0.00,10.55,155.56,0.00,23.64,36.71,0.18,13.66,0.00
$PJCIFN2,20/12/2024 09:31:00,231.14,228.06,229.79,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,165.77,0.00,65.31,42.61,1.93,15.51,0.00,8.40,148.68,0.00,11.38,32.55,-1.02,11.96,0.00,10.57,155.13,0.00,23.37,36.73,0.21,13.79,0.00
$PJCIFN2,20/12/2024 09:32:00,231.01,227.93,229.77,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.99,0.00,64.72,41.20,1.93,15.57,0.00,7.85,147.08,0.00,10.77,32.57,-1.60,11.91,0.00,10.81,154.79,0.00,23.92,36.79,0.08,13.77,0.00
$PJCIFN2,20/12/2024 09:33:00,231.01,228.18,229.77,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.19,162.68,0.00,64.61,41.77,1.34,16.10,0.00,8.42,149.52,0.00,10.79,30.72,-1.02,11.30,0.00,10.90,154.80,0.00,23.06,36.65,0.11,13.80,0.00
$PJCIFN2,20/12/2024 09:34:00,230.88,228.06,229.74,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.55,0.00,64.03,42.94,1.94,16.08,0.00,8.98,148.10,0.00,10.78,32.53,-1.61,11.95,0.00,10.89,154.52,0.00,23.57,36.74,0.11,13.76,0.00
$PJCIFN2,20/12/2024 09:35:00,230.88,228.06,229.78,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.62,163.55,0.00,64.72,41.23,1.93,16.15,0.00,9.03,148.50,0.00,10.79,33.66,-1.61,11.96,0.00,11.02,154.41,0.00,23.68,36.79,0.21,13.82,0.00
$PJCIFN2,20/12/2024 09:36:00,231.01,227.93,229.71,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,162.49,0.00,65.24,42.33,1.93,15.50,0.00,7.86,150.11,0.00,11.38,32.59,-1.61,11.89,0.00,10.61,154.40,0.00,23.20,36.74,0.19,13.68,0.00
$PJCIFN2,20/12/2024 09:37:00,230.88,228.18,229.69,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.28,163.63,0.00,65.90,40.66,1.92,15.55,0.00,7.85,147.43,0.00,11.38,31.39,-1.61,10.79,0.00,10.70,154.23,0.00,24.44,36.69,0.18,13.84,0.00
$PJCIFN2,20/12/2024 09:38:00,231.14,228.31,229.75,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,162.23,0.00,65.24,41.91,1.92,15.50,0.00,7.85,147.67,0.00,10.78,30.84,-1.61,11.38,0.00,10.68,154.21,0.00,23.17,36.68,0.21,13.73,0.00
$PJCIFN2,20/12/2024 09:39:00,230.75,228.06,229.78,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,175.29,0.00,65.16,41.25,2.52,15.53,0.00,8.44,147.84,0.00,10.80,32.00,-1.60,11.34,0.00,10.29,156.03,0.00,23.42,36.46,0.27,13.72,0.00
$PJCIFN2,20/12/2024 09:40:00,230.88,228.18,229.78,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.82,164.62,0.00,64.61,40.62,1.93,15.55,0.00,8.46,147.49,0.00,10.76,33.16,-1.61,11.36,0.00,10.35,154.25,0.00,23.37,36.48,0.17,13.56,0.00
$PJCIFN2,20/12/2024 09:41:00,231.14,228.44,229.89,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.08,0.00,65.35,41.86,1.93,15.53,0.00,7.85,146.40,0.00,10.77,31.44,-1.02,11.30,0.00,10.54,154.44,0.00,23.39,36.63,0.31,13.71,0.00
$PJCIFN2,20/12/2024 09:42:00,231.14,227.80,229.82,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.61,164.96,0.00,64.61,40.73,1.94,16.10,0.00,7.85,146.99,0.00,11.36,32.59,-1.61,11.32,0.00,10.43,154.24,0.00,24.29,36.52,0.33,13.79,0.00
$PJCIFN2,20/12/2024 09:43:00,231.01,228.18,229.83,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.19,163.96,0.00,64.17,41.91,1.35,15.48,0.00,8.43,147.83,0.00,11.38,31.34,-2.21,11.36,0.00,10.67,154.33,0.00,23.57,36.59,0.16,13.81,0.00
$PJCIFN2,20/12/2024 09:44:00,231.01,228.18,229.79,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.75,163.41,0.00,64.13,42.00,1.93,16.11,0.00,7.26,147.25,0.00,11.36,30.80,-2.18,11.87,0.00,10.59,154.40,0.00,23.49,36.37,0.02,13.66,0.00
$PJCIFN2,20/12/2024 09:45:00,231.01,228.18,229.80,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.63,164.83,0.00,64.69,44.16,1.93,15.51,0.00,7.87,148.42,0.00,11.38,30.80,-1.62,11.89,0.00,10.71,154.22,0.00,23.46,36.19,0.19,13.80,0.00
$PJCIFN2,20/12/2024 09:46:00,231.27,227.93,229.79,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.67,163.85,0.00,64.69,41.77,1.92,15.57,0.00,7.27,147.01,0.00,10.20,31.41,-1.61,11.39,0.00,10.83,154.61,0.00,23.67,36.13,0.09,13.77,0.00
$PJCIFN2,20/12/2024 09:47:00,231.01,228.06,229.75,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.67,166.78,0.00,65.90,41.74,1.34,15.52,0.00,8.97,148.35,0.00,10.81,32.05,-2.21,10.81,0.00,10.81,154.38,0.00,24.37,36.19,0.07,13.72,0.00
$PJCIFN2,20/12/2024 09:48:00,231.01,228.31,229.76,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,161.96,0.00,64.10,42.38,1.93,16.14,0.00,8.45,146.92,0.00,10.79,32.02,-1.61,10.77,0.00,10.80,154.04,0.00,23.26,36.54,0.25,13.71,0.00
$PJCIFN2,20/12/2024 09:49:00,230.75,228.06,229.77,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.10,0.00,64.17,41.18,1.93,16.08,0.00,9.03,147.83,0.00,10.77,30.85,-1.61,11.95,0.00,10.63,154.60,0.00,23.28,36.30,0.18,13.84,0.00
$PJCIFN2,20/12/2024 09:50:00,230.75,228.18,229.73,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.85,0.00,64.72,42.35,1.93,15.52,0.00,8.46,148.59,0.00,11.36,31.98,-1.61,11.92,0.00,10.55,154.28,0.00,23.44,36.15,0.30,13.86,0.00
$PJCIFN2,20/12/2024 09:51:00,231.27,228.18,229.76,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.66,176.85,0.00,65.31,40.26,1.93,16.57,0.00,8.44,148.77,0.00,10.79,30.75,-1.02,11.36,0.00,10.55,157.01,0.00,23.63,35.99,0.13,13.73,0.00
$PJCIFN2,20/12/2024 09:52:00,230.75,228.06,229.73,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.13,163.13,0.00,64.72,41.86,2.53,16.08,0.00,8.43,147.50,0.00,10.76,31.95,-2.19,11.37,0.00,10.50,154.37,0.00,24.23,36.32,0.25,13.66,0.00
$PJCIFN2,20/12/2024 09:53:00,230.88,228.18,229.74,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.59,163.59,0.00,64.69,40.10,1.94,15.49,0.00,8.41,148.26,0.00,10.79,31.98,-2.20,10.77,0.00,10.41,154.23,0.00,23.52,36.25,0.05,13.52,0.00
$PJCIFN2,20/12/2024 09:54:00,230.88,228.31,229.80,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,163.17,0.00,65.35,41.41,1.93,15.56,0.00,7.85,148.17,0.00,10.79,32.57,-2.20,11.95,0.00,10.45,154.53,0.00,23.21,36.71,0.17,13.68,0.00
$PJCIFN2,20/12/2024 09:55:00,231.01,227.93,229.80,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.64,0.00,64.06,42.42,1.93,15.57,0.00,7.86,147.67,0.00,10.78,31.98,-1.61,11.37,0.00,10.46,154.75,0.00,23.39,36.53,0.22,13.64,0.00
$PJCIFN2,20/12/2024 09:56:00,231.01,228.31,229.77,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.23,164.34,0.00,64.06,41.74,1.94,14.97,0.00,8.41,149.69,0.00,11.37,32.59,-1.61,11.29,0.00,10.73,155.11,0.00,23.58,36.58,0.10,13.59,0.00
$PJCIFN2,20/12/2024 09:57:00,231.14,228.06,229.81,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.16,0.00,64.10,42.87,1.92,15.41,0.00,7.86,149.27,0.00,11.36,31.41,-2.20,11.38,0.00,10.74,154.69,0.00,23.44,36.44,0.01,13.67,0.00
$PJCIFN2,20/12/2024 09:58:00,231.01,228.18,229.74,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.82,165.10,0.00,65.20,40.08,1.94,15.57,0.00,7.86,148.68,0.00,11.95,30.25,-1.61,10.79,0.00,10.82,155.12,0.00,24.39,36.11,0.23,13.65,0.00
$PJCIFN2,20/12/2024 09:59:00,230.75,228.06,229.74,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,163.64,0.00,64.13,41.72,1.93,15.53,0.00,9.03,148.93,0.00,11.95,30.85,-1.61,11.36,0.00,10.87,155.31,0.00,23.39,36.13,0.10,13.65,0.00
$PJCIFN2,20/12/2024 10:00:00,231.14,227.93,229.71,0.06,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.25,0.00,65.24,41.30,1.94,14.91,0.00,8.44,150.62,0.00,10.77,31.98,-1.61,11.37,0.00,10.71,155.75,0.00,23.48,36.25,0.14,13.56,0.00
$PJCIFN2,20/12/2024 10:01:00,230.75,228.06,229.78,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.90,0.00,64.72,41.25,1.92,15.53,0.00,8.44,149.27,0.00,11.36,31.98,-1.61,11.38,0.00,10.76,157.16,0.00,23.24,36.25,0.10,13.61,0.00
$PJCIFN2,20/12/2024 10:02:00,230.63,228.31,229.74,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.20,0.00,63.55,41.18,1.93,15.55,0.00,8.44,148.17,0.00,11.36,31.41,-1.61,11.99,0.00,10.69,156.95,0.00,23.84,36.37,0.09,13.71,0.00
$PJCIFN2,20/12/2024 10:03:00,230.88,228.18,229.77,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,182.47,0.00,64.69,40.64,1.93,15.57,0.00,8.43,150.45,0.00,11.39,31.98,-1.02,11.36,0.00,10.52,157.99,0.00,24.52,36.62,0.22,13.73,0.00
$PJCIFN2,20/12/2024 10:04:00,231.14,228.31,229.81,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,166.42,0.00,65.86,41.34,1.92,15.54,0.00,8.42,148.59,0.00,11.39,32.03,-1.02,11.94,0.00,10.70,156.44,0.00,23.66,36.58,0.22,13.74,0.00
$PJCIFN2,20/12/2024 10:05:00,230.88,228.18,229.77,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.99,0.00,65.90,41.86,1.94,16.12,0.00,8.45,149.35,0.00,11.38,32.55,-1.62,10.78,0.00,10.64,156.61,0.00,23.30,36.72,0.25,13.70,0.00
$PJCIFN2,20/12/2024 10:06:00,231.01,228.18,229.79,0.05,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,168.78,0.00,64.03,44.75,1.93,16.11,0.00,7.85,150.78,0.00,11.95,31.36,-2.18,11.87,0.00,10.43,156.56,0.00,23.48,36.87,0.15,13.69,0.00
$PJCIFN2,20/12/2024 10:07:00,231.27,228.06,229.78,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.60,0.00,65.31,40.55,1.93,15.58,0.00,7.84,147.25,0.00,11.95,32.48,-1.61,11.33,0.00,10.47,156.54,0.00,23.70,36.78,0.24,13.59,0.00
$PJCIFN2,20/12/2024 10:08:00,231.01,227.93,229.70,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,165.45,0.00,65.90,41.72,1.93,15.54,0.00,8.41,150.61,0.00,10.78,33.22,-1.02,11.91,0.00,10.70,156.38,0.00,24.09,36.81,0.17,13.58,0.00
$PJCIFN2,20/12/2024 10:09:00,231.01,228.18,229.72,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,164.27,0.00,64.65,42.94,1.93,15.52,0.00,9.02,150.95,0.00,10.78,32.02,-1.61,11.38,0.00,10.90,156.57,0.00,23.75,36.84,0.22,13.76,0.00
$PJCIFN2,20/12/2024 10:10:00,230.88,228.06,229.72,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,165.39,0.00,65.20,41.79,2.50,15.53,0.00,7.86,149.69,0.00,10.77,33.18,-1.61,11.87,0.00,10.97,156.63,0.00,23.41,36.75,0.27,13.86,0.00
$PJCIFN2,20/12/2024 10:11:00,230.75,228.18,229.76,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,167.04,0.00,65.90,42.50,1.93,16.07,0.00,8.43,149.44,0.00,11.37,32.00,-1.61,11.29,0.00,10.92,156.81,0.00,23.53,36.62,0.15,13.76,0.00
$PJCIFN2,20/12/2024 10:12:00,231.01,228.18,229.83,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.93,164.96,0.00,64.10,42.00,1.93,16.07,0.00,9.02,149.02,0.00,11.37,31.41,-1.02,11.35,0.00,11.08,157.16,0.00,23.41,36.68,0.12,13.69,0.00
$PJCIFN2,20/12/2024 10:13:00,231.14,228.44,229.84,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,170.10,0.00,64.10,43.04,1.93,16.12,0.00,8.45,151.80,0.00,10.80,31.37,-1.61,10.80,0.00,10.83,157.22,0.00,24.43,36.44,0.22,13.66,0.00
$PJCIFN2,20/12/2024 10:14:00,231.14,228.18,229.80,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.47,0.00,64.65,42.71,1.94,16.14,0.00,7.83,150.87,0.00,11.36,31.32,-2.20,11.38,0.00,10.77,156.76,0.00,23.74,36.43,0.19,13.74,0.00
$PJCIFN2,20/12/2024 10:15:00,230.88,227.80,229.73,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.63,176.36,0.00,64.13,41.34,1.93,15.52,0.00,8.44,150.61,0.00,11.94,32.44,-1.62,11.38,0.00,10.71,158.51,0.00,23.73,36.53,0.08,13.73,0.00
$PJCIFN2,20/12/2024 10:16:00,231.01,228.18,229.78,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.73,0.00,65.35,40.62,1.93,15.50,0.00,8.40,149.19,0.00,11.37,32.00,-1.61,11.31,0.00,10.72,156.42,0.00,23.39,36.65,0.21,13.81,0.00
$PJCIFN2,20/12/2024 10:17:00,231.01,228.18,229.68,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.09,0.00,65.20,41.77,1.34,15.55,0.00,7.85,149.69,0.00,10.80,32.02,-2.79,11.96,0.00,10.77,156.28,0.00,23.71,36.62,0.04,13.79,0.00
$PJCIFN2,20/12/2024 10:18:00,230.75,228.31,229.81,0.06,0.71,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,164.37,0.00,65.31,39.51,1.34,15.49,0.00,7.87,149.44,0.00,11.40,31.98,-1.61,11.95,0.00,10.80,156.11,0.00,24.74,36.30,0.08,13.66,0.00
$PJCIFN2,20/12/2024 10:19:00,230.88,228.31,229.84,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,166.73,0.00,65.27,44.36,1.93,15.56,0.00,8.44,150.19,0.00,11.38,32.00,-1.61,11.37,0.00,10.92,156.08,0.00,23.65,36.75,-0.03,13.58,0.00
$PJCIFN2,20/12/2024 10:20:00,231.14,228.44,229.81,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,162.55,0.00,64.69,43.01,1.93,15.49,0.00,7.85,150.28,0.00,11.42,31.41,-1.61,11.95,0.00,10.95,155.73,0.00,23.98,36.48,0.23,13.74,0.00
$PJCIFN2,20/12/2024 10:21:00,230.88,228.18,229.86,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.95,0.00,63.44,45.44,1.93,16.09,0.00,8.98,148.93,0.00,11.37,32.61,-1.02,11.37,0.00,10.98,155.66,0.00,23.00,36.84,0.12,13.69,0.00
$PJCIFN2,20/12/2024 10:22:00,231.01,228.31,229.80,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,163.68,0.00,65.27,42.47,1.93,15.98,0.00,9.03,149.61,0.00,11.42,31.39,-1.61,11.91,0.00,10.86,155.16,0.00,23.80,36.46,0.22,13.80,0.00
$PJCIFN2,20/12/2024 10:23:00,231.14,228.31,229.82,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.18,162.59,0.00,66.04,41.84,1.92,15.56,0.00,8.40,148.85,0.00,11.40,33.07,-2.20,11.29,0.00,11.08,154.81,0.00,24.15,36.61,0.20,13.64,0.00
$PJCIFN2,20/12/2024 10:24:00,231.01,228.18,229.79,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,163.91,0.00,64.72,41.79,1.93,15.54,0.00,8.99,148.18,0.00,11.37,33.07,-2.19,11.87,0.00,11.22,154.80,0.00,24.02,36.52,0.23,13.85,0.00
$PJCIFN2,20/12/2024 10:25:00,231.27,228.18,229.80,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,164.46,0.00,65.93,41.23,2.52,15.60,0.00,8.45,148.77,0.00,11.38,32.59,-1.61,11.87,0.00,11.13,154.67,0.00,23.68,36.47,0.20,13.68,0.00
$PJCIFN2,20/12/2024 10:26:00,231.01,228.31,229.83,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,163.13,0.00,64.76,40.03,1.93,16.06,0.00,8.45,147.83,0.00,9.60,32.02,-2.20,11.38,0.00,10.94,154.74,0.00,23.68,36.45,0.11,13.79,0.00
$PJCIFN2,20/12/2024 10:27:00,231.01,228.06,229.84,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,176.37,0.00,65.35,41.98,2.52,15.52,0.00,8.44,149.60,0.00,11.38,31.98,-1.61,10.17,0.00,10.93,156.51,0.00,23.53,36.57,0.27,13.70,0.00
$PJCIFN2,20/12/2024 10:28:00,231.14,228.57,229.93,0.06,0.70,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.37,162.00,0.00,65.31,40.19,3.10,17.88,0.00,8.43,148.09,0.00,10.79,31.39,-1.61,11.95,0.00,10.74,154.61,0.00,24.48,36.26,0.14,13.70,0.00
$PJCIFN2,20/12/2024 10:29:00,231.01,228.44,229.85,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,164.09,0.00,64.72,41.98,3.68,16.62,0.00,8.44,147.76,0.00,11.36,31.98,-3.38,10.81,0.00,10.67,154.33,0.00,23.83,36.45,0.13,13.65,0.00
$PJCIFN2,20/12/2024 10:30:00,231.27,228.18,229.90,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.79,166.01,0.00,64.69,41.39,1.93,15.57,0.00,8.45,148.50,0.00,11.38,31.43,-1.62,11.95,0.00,10.86,154.69,0.00,23.63,36.18,0.06,13.70,0.00
$PJCIFN2,20/12/2024 10:31:00,231.01,228.06,229.86,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.33,165.61,0.00,65.90,40.66,1.94,15.56,0.00,7.85,148.76,0.00,9.60,31.37,-2.20,10.19,0.00,10.73,154.74,0.00,23.95,36.50,0.18,13.71,0.00
$PJCIFN2,20/12/2024 10:32:00,231.27,228.31,229.82,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,163.17,0.00,65.24,41.77,2.52,16.67,0.00,9.00,147.76,0.00,11.38,32.63,-3.37,11.30,0.00,10.87,154.60,0.00,23.33,36.55,0.14,13.66,0.00
$PJCIFN2,20/12/2024 10:33:00,230.88,228.31,229.80,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.72,166.54,0.00,65.31,41.32,3.70,17.22,0.00,8.45,148.18,0.00,11.95,31.39,-2.20,11.38,0.00,10.71,154.66,0.00,24.46,36.52,0.26,13.84,0.00
$PJCIFN2,20/12/2024 10:34:00,231.01,228.18,229.83,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.17,163.09,0.00,65.38,41.81,1.94,16.14,0.00,9.03,147.43,0.00,10.80,31.41,-2.20,11.89,0.00,10.77,154.31,0.00,23.42,36.43,0.23,13.80,0.00
$PJCIFN2,20/12/2024 10:35:00,231.01,228.06,229.83,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.58,0.00,64.13,41.79,1.93,15.51,0.00,8.44,147.24,0.00,10.79,31.98,-1.62,11.38,0.00,10.83,154.61,0.00,23.66,36.22,0.15,13.60,0.00
$PJCIFN2,20/12/2024 10:36:00,230.75,228.44,229.87,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.92,166.88,0.00,64.69,41.37,1.34,16.12,0.00,8.43,146.73,0.00,11.35,31.98,-1.02,11.31,0.00,11.06,154.57,0.00,23.60,36.19,0.10,13.73,0.00
$PJCIFN2,20/12/2024 10:37:00,230.88,228.31,229.83,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,167.06,0.00,63.55,42.99,1.93,15.50,0.00,8.44,149.35,0.00,11.38,30.84,-2.20,11.92,0.00,11.10,154.92,0.00,23.43,36.34,0.33,13.75,0.00
$PJCIFN2,20/12/2024 10:38:00,230.88,228.44,229.89,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.16,163.96,0.00,65.35,40.82,1.93,16.10,0.00,9.62,149.35,0.00,11.37,30.80,-2.21,11.38,0.00,10.98,154.68,0.00,24.48,36.19,0.08,13.61,0.00
$PJCIFN2,20/12/2024 10:39:00,231.27,227.93,229.80,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.66,179.28,0.00,64.17,41.09,1.94,16.08,0.00,9.02,147.50,0.00,10.78,31.34,-1.60,11.97,0.00,10.84,156.55,0.00,23.87,36.68,0.24,13.67,0.00
$PJCIFN2,20/12/2024 10:40:00,231.14,227.93,229.81,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.20,0.00,64.10,42.42,1.93,15.54,0.00,7.25,148.26,0.00,11.40,31.36,-1.61,11.31,0.00,10.66,154.52,0.00,23.70,36.43,0.20,13.69,0.00
$PJCIFN2,20/12/2024 10:41:00,231.14,228.06,229.81,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.52,0.00,65.75,40.69,1.92,16.18,0.00,7.84,150.11,0.00,10.79,31.98,-1.61,11.30,0.00,10.89,155.02,0.00,23.31,36.63,0.16,13.62,0.00
$PJCIFN2,20/12/2024 10:42:00,230.88,228.18,229.79,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.08,0.00,64.69,42.42,1.93,15.57,0.00,7.85,149.60,0.00,10.79,31.43,-1.61,11.88,0.00,10.76,155.78,0.00,23.74,36.52,0.12,13.65,0.00
$PJCIFN2,20/12/2024 10:43:00,231.01,228.31,229.84,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.04,0.00,65.27,40.73,1.93,15.54,0.00,7.86,149.94,0.00,11.39,32.02,-2.20,11.34,0.00,10.76,156.56,0.00,23.95,36.32,0.25,13.67,0.00
$PJCIFN2,20/12/2024 10:44:00,231.27,228.31,229.86,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.05,0.00,65.24,42.07,1.93,15.51,0.00,8.45,149.35,0.00,11.40,32.50,-2.20,11.95,0.00,10.70,155.14,0.00,23.50,36.65,0.16,13.73,0.00
$PJCIFN2,20/12/2024 10:45:00,230.88,228.31,229.89,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.23,165.08,0.00,65.35,42.71,1.94,15.53,0.00,8.44,148.85,0.00,11.96,31.98,-1.62,11.94,0.00,10.75,154.70,0.00,23.88,36.79,0.13,13.60,0.00
$PJCIFN2,20/12/2024 10:46:00,231.14,228.18,229.88,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,163.55,0.00,64.17,41.44,1.93,14.97,0.00,9.01,148.77,0.00,10.83,32.02,-1.61,10.77,0.00,10.78,154.94,0.00,23.48,36.54,0.22,13.66,0.00
$PJCIFN2,20/12/2024 10:47:00,231.27,228.18,229.78,0.06,0.74,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.35,0.00,65.31,39.47,1.93,15.58,0.00,8.44,149.10,0.00,11.35,31.39,-1.61,11.95,0.00,10.71,155.06,0.00,23.95,36.24,0.20,13.69,0.00
$PJCIFN2,20/12/2024 10:48:00,231.01,228.18,229.78,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,163.59,0.00,64.10,40.08,1.93,15.56,0.00,8.44,149.01,0.00,11.36,31.98,-2.20,11.36,0.00,11.07,155.10,0.00,23.49,36.42,0.08,13.62,0.00
$PJCIFN2,20/12/2024 10:49:00,230.88,228.18,229.84,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,163.17,0.00,66.52,41.23,1.93,15.54,0.00,9.03,148.26,0.00,11.39,31.98,-1.61,11.37,0.00,11.11,155.10,0.00,23.84,36.17,0.18,13.70,0.00
$PJCIFN2,20/12/2024 10:50:00,231.01,228.18,229.84,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.84,0.00,64.17,40.66,1.93,15.54,0.00,9.03,149.60,0.00,12.00,32.61,-2.19,11.89,0.00,11.21,155.72,0.00,23.51,36.39,0.18,13.75,0.00
$PJCIFN2,20/12/2024 10:51:00,231.01,228.44,229.84,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,177.65,0.00,64.17,41.88,1.92,15.53,0.00,8.46,150.02,0.00,11.38,31.46,-1.61,11.38,0.00,10.87,157.38,0.00,23.55,36.23,0.20,13.66,0.00
$PJCIFN2,20/12/2024 10:52:00,231.01,228.31,229.90,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,166.26,0.00,64.24,41.81,1.93,16.09,0.00,8.43,149.10,0.00,11.42,30.23,-1.62,12.01,0.00,10.71,156.03,0.00,23.68,36.06,0.15,13.62,0.00
$PJCIFN2,20/12/2024 10:53:00,231.01,228.18,229.84,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,164.46,0.00,65.20,41.39,1.94,15.48,0.00,9.02,150.03,0.00,10.77,31.43,-1.61,11.94,0.00,10.73,155.80,0.00,23.96,35.86,0.11,13.75,0.00
$PJCIFN2,20/12/2024 10:54:00,231.14,228.31,229.81,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.37,0.00,65.35,39.99,1.92,15.54,0.00,7.25,148.51,0.00,11.96,30.73,-1.61,11.91,0.00,10.84,156.07,0.00,23.93,36.14,0.23,13.74,0.00
$PJCIFN2,20/12/2024 10:55:00,231.27,228.18,229.77,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.06,167.77,0.00,64.61,41.72,1.94,15.54,0.00,7.85,151.63,0.00,10.82,30.23,-2.20,11.36,0.00,10.61,156.63,0.00,23.83,36.43,0.26,13.70,0.00
$PJCIFN2,20/12/2024 10:56:00,231.01,227.93,229.76,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.76,0.00,65.86,40.66,1.94,15.58,0.00,7.27,150.19,0.00,11.37,31.43,-2.20,11.38,0.00,10.68,156.54,0.00,23.68,36.62,0.26,13.75,0.00
$PJCIFN2,20/12/2024 10:57:00,230.88,228.18,229.85,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.13,0.00,65.38,43.57,2.52,15.54,0.00,8.44,151.63,0.00,11.36,33.16,-1.02,11.36,0.00,10.81,156.77,0.00,23.46,36.74,0.20,13.59,0.00
$PJCIFN2,20/12/2024 10:58:00,230.75,228.31,229.74,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.99,0.00,65.24,42.96,1.93,15.53,0.00,8.41,150.11,0.00,11.37,32.59,-1.61,11.88,0.00,10.58,156.65,0.00,23.90,37.15,0.20,13.66,0.00
$PJCIFN2,20/12/2024 10:59:00,231.01,228.06,229.83,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.94,0.00,65.20,41.88,1.34,15.58,0.00,8.44,149.94,0.00,11.38,33.16,-1.61,11.38,0.00,10.86,156.61,0.00,23.80,36.85,0.07,13.63,0.00
$PJCIFN2,20/12/2024 11:00:00,231.14,228.18,229.83,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.94,0.00,64.76,42.30,1.93,15.58,0.00,9.01,150.53,0.00,11.38,32.55,-2.19,11.34,0.00,10.99,156.59,0.00,23.65,36.82,0.20,13.74,0.00
$PJCIFN2,20/12/2024 11:01:00,231.01,228.31,229.79,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.70,0.00,65.90,41.81,1.92,15.50,0.00,9.04,149.77,0.00,11.38,33.71,-1.61,11.30,0.00,11.16,156.80,0.00,23.32,36.66,0.10,13.63,0.00
$PJCIFN2,20/12/2024 11:02:00,231.01,228.18,229.79,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.72,0.00,64.65,41.25,1.93,15.57,0.00,8.99,151.03,0.00,11.40,32.64,-2.18,11.87,0.00,11.29,157.21,0.00,23.47,36.72,0.08,13.88,0.00
$PJCIFN2,20/12/2024 11:03:00,230.75,228.18,229.75,0.06,0.78,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,178.93,0.00,65.24,39.64,1.93,16.15,0.00,9.04,151.71,0.00,11.95,31.41,-1.61,11.98,0.00,11.22,158.77,0.00,24.49,36.58,0.12,13.79,0.00
$PJCIFN2,20/12/2024 11:04:00,230.75,228.18,229.82,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.75,0.00,64.61,40.17,1.93,16.09,0.00,9.02,150.78,0.00,10.78,31.41,-1.62,10.80,0.00,11.08,157.58,0.00,23.82,36.42,0.19,13.85,0.00
$PJCIFN2,20/12/2024 11:05:00,231.01,228.06,229.87,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.68,0.00,64.58,42.47,1.93,15.51,0.00,8.46,150.03,0.00,11.39,31.43,-1.61,11.36,0.00,10.93,156.80,0.00,23.51,36.47,0.22,13.71,0.00
$PJCIFN2,20/12/2024 11:06:00,231.01,228.18,229.84,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.97,0.00,65.20,41.81,1.92,15.54,0.00,8.43,149.44,0.00,11.95,31.36,-1.61,11.30,0.00,10.99,157.09,0.00,23.53,36.34,0.22,13.72,0.00
$PJCIFN2,20/12/2024 11:07:00,231.40,228.06,229.86,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,167.10,0.00,65.27,41.27,1.93,15.57,0.00,8.42,151.80,0.00,11.99,33.07,-2.20,11.32,0.00,10.98,157.05,0.00,23.95,36.33,0.35,13.63,0.00
$PJCIFN2,20/12/2024 11:08:00,231.14,228.18,229.77,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,164.51,0.00,64.76,41.30,1.93,15.58,0.00,8.47,151.54,0.00,10.82,33.03,-1.61,11.38,0.00,11.02,156.62,0.00,24.41,36.39,0.09,13.56,0.00
$PJCIFN2,20/12/2024 11:09:00,231.27,228.06,229.81,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,165.77,0.00,66.92,41.32,1.93,15.51,0.00,9.03,149.77,0.00,11.39,32.00,-1.61,11.91,0.00,10.94,156.53,0.00,23.80,36.44,0.14,13.71,0.00
$PJCIFN2,20/12/2024 11:10:00,230.88,228.44,229.87,0.06,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.09,0.00,65.27,41.84,1.94,14.94,0.00,8.43,149.60,0.00,11.38,32.57,-1.61,11.35,0.00,10.96,156.62,0.00,23.61,36.52,0.23,13.57,0.00
$PJCIFN2,20/12/2024 11:11:00,231.01,228.31,229.90,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,165.33,0.00,65.24,41.91,1.93,15.51,0.00,9.03,148.17,0.00,11.37,31.41,-2.20,10.78,0.00,11.11,156.35,0.00,24.17,36.50,0.13,13.55,0.00
$PJCIFN2,20/12/2024 11:12:00,231.01,228.31,229.92,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,164.96,0.00,65.27,40.12,1.94,15.55,0.00,8.45,149.52,0.00,11.37,31.41,-1.02,11.95,0.00,11.12,155.81,0.00,23.94,36.74,0.28,13.75,0.00
$PJCIFN2,20/12/2024 11:13:00,231.14,228.31,229.82,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,167.19,0.00,64.06,40.82,1.94,15.56,0.00,9.04,149.61,0.00,11.38,32.50,-1.61,11.41,0.00,11.08,155.97,0.00,24.98,36.47,0.00,13.78,0.00
$PJCIFN2,20/12/2024 11:14:00,231.14,228.44,229.83,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,165.70,0.00,64.76,41.79,1.94,16.10,0.00,9.58,149.86,0.00,11.36,32.53,-1.61,10.80,0.00,11.27,155.57,0.00,23.45,36.85,0.16,13.81,0.00
$PJCIFN2,20/12/2024 11:15:00,231.14,228.31,229.81,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,177.83,0.00,65.24,44.09,2.52,15.59,0.00,8.44,149.44,0.00,11.94,33.16,-1.61,11.40,0.00,11.27,157.36,0.00,23.74,36.74,0.28,13.75,0.00
$PJCIFN2,20/12/2024 11:16:00,230.88,228.57,229.84,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.29,0.00,64.83,41.86,1.93,15.56,0.00,9.03,148.18,0.00,11.39,34.34,-1.61,11.90,0.00,11.07,154.98,0.00,23.75,36.49,0.18,13.72,0.00
$PJCIFN2,20/12/2024 11:17:00,231.01,228.31,229.95,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.99,0.00,65.35,42.42,1.34,15.57,0.00,9.02,149.01,0.00,11.42,32.59,-1.61,10.71,0.00,11.03,155.42,0.00,23.62,36.35,0.12,13.64,0.00
$PJCIFN2,20/12/2024 11:18:00,231.01,228.31,229.91,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.80,166.23,0.00,64.21,40.30,1.93,15.48,0.00,8.45,149.77,0.00,11.38,31.39,-1.60,11.35,0.00,11.11,155.09,0.00,24.68,36.24,0.19,13.64,0.00
$PJCIFN2,20/12/2024 11:19:00,231.01,228.18,229.95,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,161.82,0.00,65.27,42.81,2.52,15.52,0.00,9.04,149.60,0.00,11.95,31.43,-1.62,11.38,0.00,11.02,154.71,0.00,23.59,36.40,0.09,13.71,0.00
$PJCIFN2,20/12/2024 11:20:00,231.27,228.44,229.97,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.91,163.96,0.00,64.69,43.11,1.93,15.54,0.00,9.05,149.35,0.00,11.39,31.39,-1.61,11.36,0.00,10.90,155.06,0.00,23.93,36.35,0.28,13.75,0.00
$PJCIFN2,20/12/2024 11:21:00,231.27,228.06,229.95,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.09,0.00,65.35,42.59,2.52,15.56,0.00,7.87,149.69,0.00,10.78,31.93,-2.20,10.76,0.00,10.90,154.79,0.00,23.73,36.24,0.27,13.71,0.00
$PJCIFN2,20/12/2024 11:22:00,231.14,228.31,229.90,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.52,0.00,65.31,43.18,1.93,15.50,0.00,9.01,148.51,0.00,10.80,31.30,-1.61,11.37,0.00,10.91,155.19,0.00,23.55,36.31,0.11,13.57,0.00
$PJCIFN2,20/12/2024 11:23:00,231.27,228.31,229.83,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.12,167.60,0.00,64.69,42.38,1.94,16.08,0.00,7.82,149.60,0.00,11.36,31.39,-1.60,11.38,0.00,10.89,155.12,0.00,24.77,36.66,0.24,13.68,0.00
$PJCIFN2,20/12/2024 11:24:00,231.27,228.31,229.86,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.16,163.36,0.00,64.17,40.62,1.93,16.08,0.00,8.98,147.67,0.00,11.38,32.57,-2.19,11.33,0.00,11.00,154.84,0.00,23.46,36.47,0.22,13.67,0.00
$PJCIFN2,20/12/2024 11:25:00,230.88,228.06,229.80,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.89,0.00,64.65,40.66,1.93,16.09,0.00,9.04,147.24,0.00,11.38,32.61,-1.61,11.31,0.00,11.04,154.92,0.00,23.61,36.33,0.14,13.76,0.00
$PJCIFN2,20/12/2024 11:26:00,230.88,228.44,229.86,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.61,0.00,64.13,41.88,1.94,15.52,0.00,9.05,148.26,0.00,11.38,31.43,-1.61,11.37,0.00,11.16,154.95,0.00,23.85,36.37,0.20,13.57,0.00
$PJCIFN2,20/12/2024 11:27:00,230.75,228.31,229.86,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,176.08,0.00,63.10,41.20,1.93,15.48,0.00,9.02,149.18,0.00,11.97,31.95,-2.19,11.36,0.00,11.24,156.90,0.00,23.82,36.40,0.17,13.57,0.00
$PJCIFN2,20/12/2024 11:28:00,231.40,228.06,229.89,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.85,165.27,0.00,65.90,41.27,1.93,15.53,0.00,9.02,147.42,0.00,11.96,30.80,-1.61,11.35,0.00,11.20,155.17,0.00,24.53,36.54,0.12,13.78,0.00
$PJCIFN2,20/12/2024 11:29:00,231.27,228.31,229.87,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.76,165.23,0.00,65.27,41.16,1.92,15.51,0.00,8.40,150.10,0.00,11.37,32.55,-2.77,12.02,0.00,11.13,154.97,0.00,23.51,36.60,0.17,13.77,0.00
$PJCIFN2,20/12/2024 11:30:00,231.14,228.18,229.85,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,163.09,0.00,65.31,41.25,1.34,15.52,0.00,8.99,148.68,0.00,11.41,31.96,-1.61,11.39,0.00,11.16,155.28,0.00,23.26,36.30,0.24,13.71,0.00
$PJCIFN2,20/12/2024 11:31:00,231.14,228.18,229.83,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.38,0.00,66.45,42.38,2.52,15.50,0.00,7.85,149.18,0.00,11.37,31.39,-1.61,11.31,0.00,10.94,155.08,0.00,23.59,36.38,0.14,13.73,0.00
$PJCIFN2,20/12/2024 11:32:00,231.14,228.31,229.86,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.03,0.00,65.90,42.40,1.92,15.53,0.00,8.46,149.51,0.00,11.39,32.57,-2.20,10.72,0.00,10.99,155.53,0.00,23.43,36.66,0.14,13.73,0.00
$PJCIFN2,20/12/2024 11:33:00,231.01,228.44,229.84,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,165.49,0.00,64.72,41.88,1.93,15.48,0.00,9.02,150.02,0.00,11.97,31.46,-1.61,11.33,0.00,10.92,155.27,0.00,24.58,36.48,0.28,13.66,0.00
$PJCIFN2,20/12/2024 11:34:00,231.01,228.31,229.87,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.82,0.00,65.93,41.18,1.93,15.51,0.00,8.42,149.35,0.00,11.39,32.00,-2.19,11.88,0.00,10.86,155.38,0.00,23.88,36.56,0.23,13.62,0.00
$PJCIFN2,20/12/2024 11:35:00,231.01,228.31,229.87,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,163.37,0.00,64.72,40.17,1.93,15.54,0.00,7.87,148.26,0.00,11.97,31.39,-1.61,11.36,0.00,10.84,155.34,0.00,23.67,36.45,0.28,13.66,0.00
$PJCIFN2,20/12/2024 11:36:00,231.01,228.31,229.88,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.09,0.00,64.72,41.25,1.94,16.15,0.00,8.42,148.43,0.00,10.82,32.52,-1.62,11.97,0.00,10.88,155.56,0.00,24.00,36.26,0.22,13.73,0.00
$PJCIFN2,20/12/2024 11:37:00,231.01,228.06,229.79,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,165.82,0.00,64.10,42.42,1.34,15.54,0.00,9.01,147.41,0.00,11.95,31.32,-1.61,11.38,0.00,10.98,155.41,0.00,23.63,36.17,0.19,13.63,0.00
$PJCIFN2,20/12/2024 11:38:00,230.88,227.93,229.80,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.38,0.00,65.86,40.64,1.93,16.10,0.00,9.03,147.91,0.00,10.81,32.64,-1.61,11.96,0.00,11.29,155.61,0.00,23.65,36.39,0.25,13.71,0.00
$PJCIFN2,20/12/2024 11:39:00,231.01,228.31,229.81,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,179.42,0.00,66.56,41.86,1.34,15.50,0.00,9.02,147.49,0.00,11.95,31.98,-2.20,11.39,0.00,11.27,157.17,0.00,24.46,36.48,0.07,13.73,0.00
$PJCIFN2,20/12/2024 11:40:00,230.75,228.31,229.85,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,164.62,0.00,63.66,43.08,1.93,16.60,0.00,9.04,149.26,0.00,11.97,31.41,-1.02,10.77,0.00,11.16,155.95,0.00,23.66,36.31,0.28,13.65,0.00
$PJCIFN2,20/12/2024 11:41:00,231.01,228.44,229.89,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,167.93,0.00,65.31,42.38,2.53,15.46,0.00,9.04,149.61,0.00,11.96,32.02,-1.61,11.31,0.00,11.09,156.02,0.00,23.43,36.35,0.23,13.56,0.00
$PJCIFN2,20/12/2024 11:42:00,231.01,228.31,229.88,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.82,0.00,64.17,40.71,1.93,15.40,0.00,9.04,150.03,0.00,10.79,31.98,-1.61,11.37,0.00,11.05,156.37,0.00,23.32,36.32,0.23,13.61,0.00
$PJCIFN2,20/12/2024 11:43:00,231.27,228.18,229.82,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.78,0.00,65.90,41.86,1.94,16.14,0.00,8.43,148.50,0.00,11.38,31.93,-1.61,11.29,0.00,11.00,156.29,0.00,23.81,36.25,0.20,13.77,0.00
$PJCIFN2,20/12/2024 11:44:00,231.14,228.31,229.77,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,168.73,0.00,65.93,40.62,1.94,16.06,0.00,8.46,149.94,0.00,10.79,32.03,-1.62,11.36,0.00,10.83,156.53,0.00,24.43,35.76,0.31,13.74,0.00
$PJCIFN2,20/12/2024 11:45:00,230.88,228.06,229.81,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.45,0.00,65.31,40.01,1.93,15.52,0.00,9.03,149.18,0.00,12.00,30.87,-1.62,11.90,0.00,10.99,156.84,0.00,23.83,35.85,0.08,13.53,0.00
$PJCIFN2,20/12/2024 11:46:00,231.01,228.31,229.86,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,169.02,0.00,64.76,42.40,1.93,16.12,0.00,8.45,150.53,0.00,10.78,31.43,-1.61,11.90,0.00,10.99,157.13,0.00,23.57,36.60,0.23,13.77,0.00
$PJCIFN2,20/12/2024 11:47:00,231.27,228.31,229.85,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.90,0.00,64.65,41.27,1.94,15.54,0.00,7.86,151.63,0.00,10.77,30.82,-2.20,10.78,0.00,10.67,157.39,0.00,23.79,36.16,0.14,13.69,0.00
$PJCIFN2,20/12/2024 11:48:00,231.01,228.18,229.81,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,164.77,0.00,65.20,41.74,1.93,15.54,0.00,8.47,149.69,0.00,9.62,32.00,-2.20,11.38,0.00,11.06,157.32,0.00,23.54,36.49,0.23,13.62,0.00
$PJCIFN2,20/12/2024 11:49:00,231.14,228.18,229.71,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,169.03,0.00,64.06,40.64,1.93,16.10,0.00,7.85,150.45,0.00,10.77,31.98,-1.02,11.40,0.00,10.94,157.10,0.00,24.61,36.46,0.21,13.62,0.00
$PJCIFN2,20/12/2024 11:50:00,230.88,228.18,229.79,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,167.41,0.00,65.90,41.84,1.93,15.97,0.00,9.04,149.86,0.00,11.36,32.05,-1.61,11.36,0.00,11.06,157.67,0.00,23.85,36.74,0.25,13.55,0.00
$PJCIFN2,20/12/2024 11:51:00,230.88,228.31,229.79,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,177.74,0.00,64.69,42.99,1.92,16.01,0.00,9.05,150.03,0.00,11.38,32.00,-1.61,11.97,0.00,11.24,159.31,0.00,23.51,36.79,0.12,13.60,0.00
$PJCIFN2,20/12/2024 11:52:00,230.88,228.18,229.82,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,171.16,0.00,64.65,41.98,1.93,15.55,0.00,7.84,150.70,0.00,11.95,30.75,-1.02,10.80,0.00,11.24,157.53,0.00,23.49,36.55,0.18,13.82,0.00
$PJCIFN2,20/12/2024 11:53:00,231.01,228.06,229.74,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.39,164.44,0.00,64.76,41.18,1.93,14.95,0.00,7.86,151.29,0.00,11.95,31.41,-1.60,11.87,0.00,11.23,157.41,0.00,23.68,36.29,0.21,13.46,0.00
$PJCIFN2,20/12/2024 11:54:00,231.14,228.18,229.70,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,167.75,0.00,64.69,41.46,1.93,15.53,0.00,7.85,150.95,0.00,11.41,31.98,-1.62,11.87,0.00,11.08,157.63,0.00,24.56,36.40,0.24,13.64,0.00
$PJCIFN2,20/12/2024 11:55:00,230.63,228.06,229.75,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.78,0.00,64.65,41.32,1.93,16.08,0.00,9.02,152.05,0.00,11.38,31.98,-1.61,11.38,0.00,10.87,157.84,0.00,23.95,36.35,0.23,13.66,0.00
$PJCIFN2,20/12/2024 11:56:00,231.01,228.31,229.83,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.32,0.00,64.13,43.01,2.52,15.49,0.00,9.02,150.78,0.00,11.96,32.03,-1.61,10.73,0.00,11.17,157.71,0.00,24.00,36.25,0.10,13.59,0.00
$PJCIFN2,20/12/2024 11:57:00,230.88,228.18,229.85,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.96,169.99,0.00,64.13,41.74,1.93,15.49,0.00,9.57,148.67,0.00,11.38,31.96,-2.20,11.96,0.00,11.14,157.62,0.00,23.52,36.53,0.22,13.67,0.00
$PJCIFN2,20/12/2024 11:58:00,231.01,227.93,229.79,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,165.05,0.00,65.38,46.43,1.93,15.50,0.00,8.45,149.77,0.00,11.95,32.59,-1.61,11.89,0.00,11.00,156.82,0.00,23.84,36.82,0.18,13.61,0.00
$PJCIFN2,20/12/2024 11:59:00,231.27,228.06,229.78,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.46,165.89,0.00,66.48,42.42,1.92,15.52,0.00,8.46,150.95,0.00,10.80,32.57,-1.61,11.43,0.00,10.94,157.11,0.00,24.47,36.81,0.15,13.59,0.00
$PJCIFN2,20/12/2024 12:00:00,230.88,228.18,229.82,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.75,0.00,64.76,44.19,1.94,15.44,0.00,9.02,149.43,0.00,11.95,31.39,-1.61,11.36,0.00,11.01,156.29,0.00,23.77,36.61,0.25,13.68,0.00
$PJCIFN2,20/12/2024 12:01:00,231.01,228.18,229.81,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.78,0.00,65.38,42.35,1.93,16.06,0.00,8.43,150.87,0.00,10.77,32.53,-1.61,11.33,0.00,11.03,156.84,0.00,23.94,36.59,0.28,13.62,0.00
$PJCIFN2,20/12/2024 12:02:00,231.01,228.57,229.84,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,167.84,0.00,63.58,40.17,1.93,15.51,0.00,9.04,148.42,0.00,11.38,30.79,-1.61,11.37,0.00,11.20,156.30,0.00,23.47,36.28,0.21,13.55,0.00
$PJCIFN2,20/12/2024 12:03:00,231.27,228.31,229.82,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,177.65,0.00,65.82,43.11,1.93,15.53,0.00,7.85,149.69,0.00,11.96,30.85,-1.61,11.36,0.00,11.25,157.79,0.00,23.61,36.51,0.07,13.61,0.00
$PJCIFN2,20/12/2024 12:04:00,231.01,228.31,229.86,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,163.94,0.00,64.76,41.34,1.93,15.56,0.00,8.44,150.53,0.00,11.39,32.50,-1.60,11.32,0.00,11.31,155.85,0.00,24.35,36.38,0.14,13.63,0.00
$PJCIFN2,20/12/2024 12:05:00,231.01,228.31,229.79,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,165.80,0.00,63.51,44.11,1.93,15.41,0.00,9.01,148.85,0.00,11.38,30.23,-1.61,11.40,0.00,11.29,155.90,0.00,23.81,36.29,0.30,13.65,0.00
$PJCIFN2,20/12/2024 12:06:00,231.01,228.31,229.81,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,165.51,0.00,65.82,40.62,1.93,15.52,0.00,8.99,148.85,0.00,11.97,32.55,-1.61,11.90,0.00,11.31,155.55,0.00,23.73,36.38,0.22,13.65,0.00
$PJCIFN2,20/12/2024 12:07:00,230.88,228.31,229.81,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.65,0.00,65.35,40.08,1.94,16.10,0.00,7.86,146.65,0.00,11.39,31.41,-1.61,11.37,0.00,10.97,155.38,0.00,23.89,36.39,0.25,13.67,0.00
$PJCIFN2,20/12/2024 12:08:00,230.88,228.18,229.84,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.79,165.08,0.00,64.03,41.48,1.93,16.11,0.00,9.06,147.57,0.00,11.39,32.59,-2.21,11.39,0.00,11.09,155.09,0.00,23.61,36.57,0.09,13.61,0.00
$PJCIFN2,20/12/2024 12:09:00,231.01,228.31,229.92,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,163.18,0.00,64.72,40.30,1.34,15.52,0.00,7.85,149.35,0.00,11.38,31.39,-1.61,11.36,0.00,10.96,155.36,0.00,24.87,36.27,0.17,13.65,0.00
$PJCIFN2,20/12/2024 12:10:00,231.01,228.31,229.93,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.55,0.00,65.90,41.25,1.92,16.11,0.00,9.03,147.25,0.00,11.95,32.64,-1.61,11.33,0.00,11.03,155.00,0.00,23.61,36.39,0.26,13.72,0.00
$PJCIFN2,20/12/2024 12:11:00,231.27,228.44,229.92,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,164.83,0.00,65.90,40.59,1.94,15.49,0.00,8.45,149.35,0.00,11.96,32.52,-2.21,11.34,0.00,11.05,154.97,0.00,23.70,36.62,0.10,13.69,0.00
$PJCIFN2,20/12/2024 12:12:00,231.01,228.18,229.80,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.42,0.00,64.65,41.79,1.94,15.99,0.00,8.98,148.17,0.00,11.39,31.37,-1.02,11.37,0.00,10.90,154.79,0.00,24.04,36.48,0.18,13.71,0.00
$PJCIFN2,20/12/2024 12:13:00,231.01,228.31,229.81,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,165.80,0.00,64.21,42.40,1.93,15.52,0.00,8.45,148.77,0.00,11.96,30.25,-1.60,11.36,0.00,10.97,155.20,0.00,23.65,36.26,0.15,13.85,0.00
$PJCIFN2,20/12/2024 12:14:00,230.75,228.18,229.89,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.78,163.18,0.00,66.37,40.69,1.93,16.12,0.00,8.45,147.91,0.00,11.97,31.95,-1.61,11.35,0.00,11.07,155.04,0.00,24.31,36.19,0.27,13.74,0.00
$PJCIFN2,20/12/2024 12:15:00,231.27,228.18,229.89,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,182.55,0.00,65.20,41.25,1.34,16.08,0.00,8.45,148.16,0.00,11.96,30.82,-1.03,11.38,0.00,11.09,156.82,0.00,23.66,36.31,0.22,13.64,0.00
$PJCIFN2,20/12/2024 12:16:00,231.01,228.18,229.89,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,166.82,0.00,63.62,42.71,1.93,15.58,0.00,8.43,149.69,0.00,11.97,30.80,-1.61,10.76,0.00,11.29,155.41,0.00,23.91,36.57,0.14,13.72,0.00
$PJCIFN2,20/12/2024 12:17:00,231.14,228.18,229.84,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,164.62,0.00,64.72,41.77,1.93,15.59,0.00,8.44,149.18,0.00,11.40,32.55,-1.61,11.31,0.00,11.33,155.36,0.00,23.64,36.43,0.20,13.70,0.00
$PJCIFN2,20/12/2024 12:18:00,230.88,228.31,229.79,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,164.62,0.00,64.10,41.84,1.94,15.55,0.00,8.39,149.43,0.00,11.95,30.82,-1.62,11.96,0.00,11.15,155.20,0.00,23.93,36.28,0.16,13.80,0.00
$PJCIFN2,20/12/2024 12:19:00,230.88,228.31,229.86,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,163.41,0.00,65.27,41.30,1.93,15.54,0.00,9.03,149.26,0.00,11.95,31.96,-1.61,11.31,0.00,11.21,155.32,0.00,24.10,36.40,0.34,13.69,0.00
$PJCIFN2,20/12/2024 12:20:00,230.75,228.31,229.85,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.64,0.00,65.31,43.18,1.93,16.15,0.00,9.03,149.10,0.00,11.95,32.05,-1.61,11.92,0.00,11.16,155.58,0.00,23.57,36.42,0.15,13.74,0.00
$PJCIFN2,20/12/2024 12:21:00,231.14,228.18,229.85,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.84,168.59,0.00,65.38,41.39,1.93,16.08,0.00,8.45,149.52,0.00,11.96,33.14,-1.62,11.37,0.00,10.94,155.42,0.00,23.80,36.31,0.16,13.62,0.00
$PJCIFN2,20/12/2024 12:22:00,230.88,228.18,229.79,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.51,0.00,64.13,41.86,2.52,15.54,0.00,9.01,147.75,0.00,10.79,32.02,-1.02,11.96,0.00,10.85,155.51,0.00,23.52,36.40,0.38,13.72,0.00
$PJCIFN2,20/12/2024 12:23:00,231.14,228.31,229.76,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,165.55,0.00,64.06,41.23,1.93,15.56,0.00,7.86,147.68,0.00,11.94,31.43,-2.79,11.29,0.00,11.11,155.44,0.00,24.23,36.57,0.11,13.72,0.00
$PJCIFN2,20/12/2024 12:24:00,230.75,228.18,229.83,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.58,0.00,65.82,42.96,1.92,16.08,0.00,8.99,148.08,0.00,11.40,32.66,-2.19,11.90,0.00,10.99,155.57,0.00,23.79,36.74,0.19,13.51,0.00
$PJCIFN2,20/12/2024 12:25:00,230.88,228.18,229.86,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,165.55,0.00,65.35,41.93,1.94,15.54,0.00,8.45,148.93,0.00,11.39,31.98,-1.61,11.91,0.00,10.91,155.45,0.00,24.04,36.58,0.32,13.78,0.00
$PJCIFN2,20/12/2024 12:26:00,230.88,228.18,229.84,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.05,0.00,64.06,42.35,2.53,16.15,0.00,8.42,149.10,0.00,10.77,31.98,-1.02,11.35,0.00,10.96,155.55,0.00,23.55,36.46,0.31,13.68,0.00
$PJCIFN2,20/12/2024 12:27:00,231.01,228.18,229.79,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,174.90,0.00,64.72,40.64,1.93,16.08,0.00,8.99,148.67,0.00,11.36,31.44,-1.61,11.92,0.00,11.12,157.54,0.00,23.99,36.33,0.12,13.71,0.00
$PJCIFN2,20/12/2024 12:28:00,231.01,228.31,229.75,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.37,0.00,65.31,40.59,1.93,15.49,0.00,9.06,149.10,0.00,11.36,32.63,-1.60,11.89,0.00,11.11,155.90,0.00,23.88,36.08,0.24,13.68,0.00
$PJCIFN2,20/12/2024 12:29:00,231.01,228.31,229.81,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,165.49,0.00,66.52,41.23,1.93,16.13,0.00,8.44,148.26,0.00,11.38,31.37,-1.61,11.29,0.00,11.15,156.08,0.00,23.75,36.36,0.11,13.66,0.00
$PJCIFN2,20/12/2024 12:30:00,230.88,228.06,229.87,0.06,0.72,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,165.55,0.00,65.35,39.55,1.93,16.09,0.00,9.03,149.60,0.00,10.78,30.25,-1.61,11.87,0.00,11.29,156.04,0.00,24.29,35.80,0.23,13.58,0.00
$PJCIFN2,20/12/2024 12:31:00,231.01,228.18,229.85,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.23,164.42,0.00,64.72,41.50,1.94,15.55,0.00,9.61,148.00,0.00,11.97,31.37,-1.61,10.79,0.00,11.28,156.64,0.00,23.98,35.94,0.09,13.58,0.00
$PJCIFN2,20/12/2024 12:32:00,230.88,228.18,229.76,0.06,0.74,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.28,0.00,64.13,39.71,1.93,15.50,0.00,8.47,150.53,0.00,11.36,31.36,-1.02,11.35,0.00,11.00,157.29,0.00,23.80,36.00,0.33,13.76,0.00
$PJCIFN2,20/12/2024 12:33:00,231.01,228.18,229.71,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.01,0.00,65.20,41.84,1.92,15.99,0.00,9.03,151.12,0.00,11.94,31.87,-1.61,11.89,0.00,11.11,157.61,0.00,23.77,35.98,0.27,13.68,0.00
$PJCIFN2,20/12/2024 12:34:00,230.88,228.18,229.73,0.06,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,168.64,0.00,64.72,41.27,1.94,14.93,0.00,9.03,150.70,0.00,11.37,31.39,-1.61,11.40,0.00,11.09,157.35,0.00,24.16,36.40,0.15,13.57,0.00
$PJCIFN2,20/12/2024 12:35:00,231.01,228.06,229.79,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.84,0.00,65.35,42.40,1.93,16.11,0.00,9.03,151.37,0.00,11.39,32.02,-2.20,11.95,0.00,11.02,157.37,0.00,23.95,36.51,0.14,13.70,0.00
$PJCIFN2,20/12/2024 12:36:00,230.75,228.18,229.75,0.06,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,170.58,0.00,64.06,44.95,1.94,16.67,0.00,9.02,150.95,0.00,11.36,31.43,-1.61,10.77,0.00,10.93,157.86,0.00,23.56,36.62,0.22,13.59,0.00
$PJCIFN2,20/12/2024 12:37:00,231.14,228.31,229.74,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.10,0.00,64.76,41.81,1.94,15.42,0.00,9.03,150.44,0.00,11.37,32.52,-1.62,11.40,0.00,10.89,157.69,0.00,23.98,36.54,0.17,13.58,0.00
$PJCIFN2,20/12/2024 12:38:00,230.88,228.06,229.71,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.69,0.00,64.65,41.74,1.93,15.51,0.00,8.44,150.03,0.00,11.38,32.57,-1.02,11.31,0.00,10.89,157.93,0.00,23.62,36.89,0.22,13.79,0.00
$PJCIFN2,20/12/2024 12:39:00,230.75,228.31,229.71,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.71,178.63,0.00,64.17,43.60,1.93,16.09,0.00,8.39,151.46,0.00,11.40,32.53,-1.61,11.29,0.00,10.97,159.66,0.00,24.22,36.87,0.15,13.66,0.00
$PJCIFN2,20/12/2024 12:40:00,230.88,228.18,229.77,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.03,0.00,64.13,41.95,1.34,14.93,0.00,8.43,150.70,0.00,11.95,31.39,-1.61,11.89,0.00,11.01,157.99,0.00,23.72,36.84,0.16,13.58,0.00
$PJCIFN2,20/12/2024 12:41:00,231.01,228.31,229.80,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,168.15,0.00,65.27,41.16,1.93,15.52,0.00,8.44,151.46,0.00,11.95,32.42,-1.61,10.74,0.00,11.28,157.73,0.00,24.01,36.73,0.20,13.50,0.00
$PJCIFN2,20/12/2024 12:42:00,230.88,228.31,229.73,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.47,169.70,0.00,66.45,42.45,1.94,15.57,0.00,9.03,150.11,0.00,11.36,32.59,-1.61,11.89,0.00,11.41,157.48,0.00,24.01,36.73,0.19,13.61,0.00
$PJCIFN2,20/12/2024 12:43:00,231.14,228.06,229.76,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.20,0.00,64.58,41.86,2.52,15.54,0.00,9.04,152.38,0.00,10.77,32.59,-1.60,11.30,0.00,11.45,158.24,0.00,23.83,36.47,0.29,13.64,0.00
$PJCIFN2,20/12/2024 12:44:00,230.75,228.31,229.71,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,166.63,0.00,64.79,41.32,1.93,15.53,0.00,9.57,151.37,0.00,11.38,31.96,-2.19,11.30,0.00,11.43,157.73,0.00,24.24,36.65,0.16,13.66,0.00
$PJCIFN2,20/12/2024 12:45:00,230.75,228.44,229.78,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.82,0.00,65.38,40.14,1.93,16.06,0.00,8.44,151.37,0.00,10.78,31.98,-1.61,11.95,0.00,11.15,157.62,0.00,23.89,36.49,0.19,13.66,0.00
$PJCIFN2,20/12/2024 12:46:00,230.75,228.31,229.77,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,169.87,0.00,63.48,41.41,1.93,15.52,0.00,8.48,149.60,0.00,11.95,32.53,-2.20,11.40,0.00,11.08,157.89,0.00,23.55,36.61,0.19,13.63,0.00
$PJCIFN2,20/12/2024 12:47:00,230.88,228.18,229.74,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.22,0.00,65.78,41.20,1.94,15.97,0.00,8.40,150.44,0.00,11.38,32.50,-2.19,11.88,0.00,10.87,157.51,0.00,23.83,36.77,0.30,13.72,0.00
$PJCIFN2,20/12/2024 12:48:00,231.01,228.18,229.74,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,168.15,0.00,65.27,41.91,1.93,16.15,0.00,7.86,150.70,0.00,11.39,32.59,-2.21,11.91,0.00,11.00,156.95,0.00,24.15,36.79,0.33,13.81,0.00
$PJCIFN2,20/12/2024 12:49:00,231.01,228.31,229.75,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,167.53,0.00,64.13,41.84,1.34,15.52,0.00,8.44,150.45,0.00,11.95,30.79,-1.61,11.40,0.00,11.27,156.91,0.00,24.46,36.92,0.26,13.70,0.00
$PJCIFN2,20/12/2024 12:50:00,231.14,228.57,229.80,0.06,0.74,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,168.15,0.00,65.90,42.45,2.52,14.94,0.00,8.44,150.28,0.00,11.95,32.55,-2.20,11.37,0.00,10.95,156.86,0.00,23.56,36.66,0.35,13.55,0.00
$PJCIFN2,20/12/2024 12:51:00,230.88,228.06,229.77,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,178.21,0.00,65.16,40.62,1.93,16.08,0.00,8.46,150.53,0.00,11.37,31.93,-2.20,10.77,0.00,11.05,158.59,0.00,23.84,36.59,0.08,13.64,0.00
$PJCIFN2,20/12/2024 12:52:00,231.14,228.18,229.78,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,167.46,0.00,64.61,41.79,1.93,15.52,0.00,9.03,151.04,0.00,10.80,31.98,-1.61,11.36,0.00,11.04,156.50,0.00,23.90,36.47,0.09,13.71,0.00
$PJCIFN2,20/12/2024 12:53:00,230.75,228.44,229.86,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.08,0.00,65.27,42.40,1.93,15.52,0.00,8.45,150.70,0.00,9.63,30.85,-1.61,11.36,0.00,11.23,156.94,0.00,23.81,36.18,0.29,13.55,0.00
$PJCIFN2,20/12/2024 12:54:00,231.14,228.18,229.83,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.34,171.36,0.00,65.24,40.82,2.52,15.49,0.00,8.44,150.61,0.00,11.39,31.39,-2.18,11.87,0.00,11.30,156.38,0.00,24.76,36.20,0.27,13.75,0.00
$PJCIFN2,20/12/2024 12:55:00,231.01,228.06,229.80,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,164.64,0.00,64.17,42.71,2.53,15.54,0.00,9.03,149.69,0.00,11.94,32.55,-1.60,11.96,0.00,11.29,156.01,0.00,23.63,36.59,0.27,13.75,0.00
$PJCIFN2,20/12/2024 12:56:00,231.01,228.18,229.77,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.78,0.00,65.20,42.38,1.93,15.50,0.00,9.03,149.52,0.00,11.38,30.82,-1.61,11.36,0.00,11.39,156.12,0.00,24.07,36.37,0.14,13.66,0.00
$PJCIFN2,20/12/2024 12:57:00,230.88,228.31,229.82,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,167.06,0.00,65.31,43.60,1.93,16.09,0.00,8.44,148.50,0.00,11.38,32.57,-2.19,11.30,0.00,11.24,155.88,0.00,23.63,36.70,0.29,13.66,0.00
$PJCIFN2,20/12/2024 12:58:00,231.27,228.70,229.90,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,165.67,0.00,64.76,42.99,1.93,15.50,0.00,9.02,149.10,0.00,10.79,32.63,-1.62,11.38,0.00,11.08,155.73,0.00,23.79,36.46,0.18,13.62,0.00
$PJCIFN2,20/12/2024 12:59:00,231.27,228.31,229.82,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.32,0.00,65.31,41.37,2.52,16.19,0.00,8.43,149.52,0.00,11.38,31.34,-2.20,11.89,0.00,10.92,155.55,0.00,24.83,36.41,0.29,13.71,0.00
$PJCIFN2,20/12/2024 13:00:00,231.14,228.31,229.81,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,163.64,0.00,64.10,42.38,1.94,15.50,0.00,8.45,149.44,0.00,11.37,30.82,-1.61,11.95,0.00,10.98,155.69,0.00,23.47,36.45,0.25,13.57,0.00
$PJCIFN2,20/12/2024 13:01:00,231.01,228.31,229.78,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.78,0.00,66.41,41.20,1.34,16.69,0.00,8.42,150.36,0.00,11.95,32.00,-1.60,11.38,0.00,10.90,156.06,0.00,23.65,36.55,0.31,13.77,0.00
$PJCIFN2,20/12/2024 13:02:00,231.01,228.44,229.89,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.11,170.40,0.00,65.86,40.66,1.93,15.53,0.00,8.44,146.65,0.00,11.38,30.84,-1.61,11.30,0.00,10.89,153.06,0.00,23.62,36.39,0.11,13.64,0.00
$PJCIFN2,20/12/2024 13:03:00,231.27,228.57,229.91,0.06,0.77,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.82,176.08,0.00,66.52,44.72,1.92,15.52,0.00,8.45,147.65,0.00,11.38,32.00,-1.02,11.96,0.00,10.91,154.16,0.00,23.98,36.65,0.21,13.72,0.00
$PJCIFN2,20/12/2024 13:04:00,231.01,228.31,229.85,0.05,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,12.59,162.00,0.00,64.13,41.81,1.93,16.10,0.00,8.44,145.24,0.00,11.38,31.91,-1.62,11.33,0.00,10.68,151.97,0.00,24.59,36.51,0.31,13.60,0.00
$PJCIFN2,20/12/2024 13:05:00,231.14,228.31,229.82,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.35,165.33,0.00,65.38,40.71,1.94,15.56,0.00,7.27,147.83,0.00,11.36,31.43,-1.61,11.36,0.00,10.86,154.17,0.00,23.81,36.53,0.15,13.52,0.00
$PJCIFN2,20/12/2024 13:06:00,230.88,228.31,229.78,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.10,0.00,64.79,41.18,2.52,15.53,0.00,8.46,149.77,0.00,11.41,31.46,-2.20,11.38,0.00,11.01,155.76,0.00,23.44,36.39,0.07,13.60,0.00
$PJCIFN2,20/12/2024 13:07:00,231.14,228.31,229.81,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.15,0.00,65.82,40.73,1.93,15.51,0.00,8.45,149.60,0.00,10.79,31.39,-1.61,11.33,0.00,11.30,155.75,0.00,23.65,36.18,0.38,13.58,0.00
$PJCIFN2,20/12/2024 13:08:00,231.01,228.31,229.85,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,169.13,0.00,65.35,42.94,1.93,15.53,0.00,9.04,149.77,0.00,11.38,31.95,-1.62,11.40,0.00,11.29,155.90,0.00,23.79,36.25,0.24,13.60,0.00
$PJCIFN2,20/12/2024 13:09:00,231.14,228.18,229.71,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.44,0.00,65.27,40.64,1.93,15.54,0.00,9.03,149.10,0.00,11.38,31.96,-2.20,11.37,0.00,11.13,155.85,0.00,24.56,36.42,0.21,13.63,0.00
$PJCIFN2,20/12/2024 13:10:00,231.40,228.31,229.81,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.00,0.00,64.69,40.71,1.93,16.12,0.00,9.63,147.67,0.00,11.36,33.16,-2.20,11.40,0.00,11.19,155.47,0.00,23.95,36.55,0.24,13.82,0.00
$PJCIFN2,20/12/2024 13:11:00,231.14,228.44,229.80,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.61,0.00,65.27,40.69,1.35,16.10,0.00,8.99,148.75,0.00,11.38,30.26,-1.61,11.89,0.00,10.95,155.40,0.00,23.58,36.56,0.05,13.72,0.00
$PJCIFN2,20/12/2024 13:12:00,231.01,228.18,229.83,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,168.00,0.00,64.17,43.08,1.93,16.15,0.00,8.99,149.43,0.00,11.37,31.37,-1.62,11.31,0.00,11.08,155.86,0.00,23.92,36.53,0.25,13.64,0.00
$PJCIFN2,20/12/2024 13:13:00,230.88,228.31,229.77,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.82,167.01,0.00,64.13,42.35,1.93,16.08,0.00,9.01,150.02,0.00,11.97,31.43,-1.02,11.35,0.00,10.93,155.78,0.00,23.66,36.46,0.20,13.67,0.00
$PJCIFN2,20/12/2024 13:14:00,230.63,228.31,229.79,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,164.81,0.00,65.27,40.32,1.93,15.51,0.00,9.02,151.29,0.00,11.36,31.43,-2.20,11.36,0.00,10.99,155.66,0.00,24.83,36.39,0.26,13.63,0.00
$PJCIFN2,20/12/2024 13:15:00,230.88,228.31,229.82,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,181.49,0.00,64.65,42.50,1.93,15.52,0.00,7.85,150.28,0.00,11.37,30.79,-2.20,11.31,0.00,11.05,157.42,0.00,23.77,36.27,0.24,13.55,0.00
$PJCIFN2,20/12/2024 13:16:00,231.14,228.18,229.79,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.42,0.00,63.58,41.23,1.94,14.98,0.00,9.00,149.18,0.00,11.94,31.34,-1.61,11.36,0.00,10.90,155.99,0.00,23.74,36.15,0.29,13.68,0.00
$PJCIFN2,20/12/2024 13:17:00,230.88,228.18,229.83,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.84,0.00,63.44,40.71,1.34,15.49,0.00,9.03,148.85,0.00,11.38,30.87,-1.61,11.40,0.00,11.08,156.20,0.00,23.75,36.09,0.13,13.69,0.00
$PJCIFN2,20/12/2024 13:18:00,231.01,228.06,229.84,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.54,0.00,65.75,41.95,1.93,15.49,0.00,9.03,147.67,0.00,10.79,32.53,-2.21,11.95,0.00,10.96,155.92,0.00,24.00,36.57,0.24,13.62,0.00
$PJCIFN2,20/12/2024 13:19:00,231.01,228.31,229.81,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.70,0.00,67.07,41.79,1.93,16.00,0.00,9.02,149.18,0.00,11.95,31.93,-1.61,10.79,0.00,11.03,156.27,0.00,23.95,36.06,0.21,13.65,0.00
$PJCIFN2,20/12/2024 13:20:00,230.75,228.31,229.70,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,166.97,0.00,65.27,41.18,1.93,15.48,0.00,9.03,148.68,0.00,11.37,30.82,-1.02,10.78,0.00,11.19,156.26,0.00,24.72,36.06,0.21,13.55,0.00
$PJCIFN2,20/12/2024 13:21:00,230.75,228.31,229.83,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.77,0.00,64.17,40.69,1.93,15.47,0.00,9.06,150.45,0.00,10.82,31.39,-1.61,11.33,0.00,11.32,156.48,0.00,23.77,35.89,0.18,13.57,0.00
$PJCIFN2,20/12/2024 13:22:00,231.01,228.31,229.80,0.06,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.70,0.00,64.21,41.32,2.52,14.95,0.00,8.42,149.86,0.00,11.36,31.39,-1.61,11.38,0.00,11.20,156.89,0.00,23.57,36.19,0.25,13.49,0.00
$PJCIFN2,20/12/2024 13:23:00,230.75,228.06,229.73,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,170.77,0.00,66.01,41.77,1.93,15.51,0.00,8.41,149.94,0.00,11.38,30.25,-1.61,11.36,0.00,10.90,156.60,0.00,23.63,36.20,0.23,13.66,0.00
$PJCIFN2,20/12/2024 13:24:00,230.75,228.18,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.42,0.00,65.27,41.74,1.93,16.07,0.00,8.44,150.95,0.00,11.40,31.43,-1.61,10.81,0.00,10.75,156.81,0.00,23.46,36.21,0.21,13.70,0.00
$PJCIFN2,20/12/2024 13:25:00,230.63,228.31,229.73,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,169.02,0.00,64.69,41.18,1.93,15.54,0.00,7.84,150.95,0.00,11.37,30.82,-1.61,11.35,0.00,10.69,157.09,0.00,24.58,36.17,0.20,13.66,0.00
$PJCIFN2,20/12/2024 13:26:00,230.75,228.18,229.71,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.91,165.92,0.00,64.61,43.11,1.34,16.07,0.00,8.42,150.87,0.00,11.38,31.96,-1.61,11.97,0.00,10.77,157.13,0.00,23.80,36.50,0.04,13.56,0.00
$PJCIFN2,20/12/2024 13:27:00,230.63,228.06,229.65,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,177.94,0.00,65.20,40.62,1.93,15.53,0.00,7.85,150.19,0.00,11.95,31.30,-2.18,11.30,0.00,10.78,159.42,0.00,23.30,36.66,0.04,13.52,0.00
$PJCIFN2,20/12/2024 13:28:00,230.88,228.06,229.62,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,165.80,0.00,65.16,42.35,1.93,15.54,0.00,8.45,150.27,0.00,11.35,32.50,-1.61,10.77,0.00,10.54,157.19,0.00,23.39,36.53,0.27,13.53,0.00
$PJCIFN2,20/12/2024 13:29:00,230.75,228.18,229.68,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.32,0.00,63.51,41.77,1.93,15.49,0.00,8.44,150.45,0.00,11.38,30.80,-1.61,11.36,0.00,10.75,157.41,0.00,23.69,36.52,0.13,13.59,0.00
$PJCIFN2,20/12/2024 13:30:00,230.75,228.06,229.73,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,170.29,0.00,64.58,42.50,2.52,16.15,0.00,8.42,152.20,0.00,11.36,32.48,-1.61,11.33,0.00,10.88,157.92,0.00,24.53,36.76,0.26,13.75,0.00
$PJCIFN2,20/12/2024 13:31:00,230.88,228.18,229.66,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.87,0.00,65.20,43.55,1.93,15.53,0.00,7.83,150.78,0.00,11.36,31.41,-1.61,11.95,0.00,10.84,157.54,0.00,23.59,36.78,0.26,13.68,0.00
$PJCIFN2,20/12/2024 13:32:00,230.75,228.06,229.63,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.50,0.00,64.03,43.52,1.93,15.49,0.00,8.43,151.70,0.00,10.78,31.95,-1.02,11.87,0.00,10.97,157.83,0.00,23.71,36.87,0.28,13.71,0.00
$PJCIFN2,20/12/2024 13:33:00,230.88,228.06,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,167.93,0.00,64.13,40.62,3.11,16.00,0.00,9.03,149.10,0.00,11.37,32.05,-2.20,11.40,0.00,11.10,157.23,0.00,23.50,36.38,0.08,13.78,0.00
$PJCIFN2,20/12/2024 13:34:00,230.75,228.31,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.91,0.00,64.76,41.27,1.34,15.50,0.00,9.02,150.87,0.00,11.40,32.57,-2.20,11.36,0.00,11.12,158.01,0.00,23.94,36.32,0.23,13.55,0.00
$PJCIFN2,20/12/2024 13:35:00,231.01,227.80,229.67,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.72,169.02,0.00,65.86,43.01,1.93,15.53,0.00,8.43,151.37,0.00,11.36,30.79,-1.61,11.36,0.00,10.99,158.01,0.00,24.33,36.29,0.18,13.53,0.00
$PJCIFN2,20/12/2024 13:36:00,230.50,228.06,229.65,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.68,0.00,64.69,42.00,1.93,15.52,0.00,8.44,151.80,0.00,11.96,31.39,-1.02,11.28,0.00,10.86,157.96,0.00,23.74,36.57,0.23,13.73,0.00
$PJCIFN2,20/12/2024 13:37:00,230.88,227.93,229.61,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.40,169.43,0.00,64.58,40.53,1.93,15.54,0.00,9.01,150.87,0.00,11.38,32.50,-1.02,11.38,0.00,10.97,157.95,0.00,24.11,36.42,0.29,13.68,0.00
$PJCIFN2,20/12/2024 13:38:00,230.75,228.18,229.61,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,169.62,0.00,64.06,41.16,1.93,15.49,0.00,8.43,152.81,0.00,11.36,32.53,-1.62,10.79,0.00,10.77,157.66,0.00,23.65,36.88,0.16,13.57,0.00
$PJCIFN2,20/12/2024 13:39:00,230.88,228.18,229.58,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.54,0.00,65.93,40.57,1.93,16.16,0.00,7.85,151.46,0.00,11.38,31.95,-1.02,11.97,0.00,10.86,159.48,0.00,23.86,36.64,0.30,13.76,0.00
$PJCIFN2,20/12/2024 13:40:00,231.01,228.18,229.66,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,168.73,0.00,65.86,42.99,1.93,15.49,0.00,8.43,148.93,0.00,11.35,31.36,-2.20,11.93,0.00,11.00,157.08,0.00,24.20,36.88,0.11,13.54,0.00
$PJCIFN2,20/12/2024 13:41:00,231.27,228.06,229.67,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.30,0.00,65.16,41.74,1.93,15.54,0.00,7.85,150.19,0.00,10.77,33.10,-1.61,11.31,0.00,10.79,157.43,0.00,23.62,37.03,0.26,13.65,0.00
$PJCIFN2,20/12/2024 13:42:00,230.88,228.06,229.69,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.33,0.00,64.79,41.18,1.93,14.97,0.00,8.42,150.36,0.00,10.79,32.50,-2.18,11.28,0.00,10.88,157.24,0.00,23.42,36.66,0.16,13.63,0.00
$PJCIFN2,20/12/2024 13:43:00,230.88,228.06,229.65,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.77,0.00,64.13,41.77,2.53,15.53,0.00,8.97,150.28,0.00,11.37,30.09,-2.20,11.31,0.00,11.00,156.94,0.00,23.84,36.62,0.25,13.78,0.00
$PJCIFN2,20/12/2024 13:44:00,230.75,228.18,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.35,0.00,65.86,40.71,1.93,15.55,0.00,9.06,149.94,0.00,10.22,33.75,-1.61,11.29,0.00,11.08,156.77,0.00,23.57,36.64,0.17,13.50,0.00
$PJCIFN2,20/12/2024 13:45:00,230.75,228.44,229.71,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,164.96,0.00,63.55,42.38,1.93,15.52,0.00,8.43,150.19,0.00,11.36,31.95,-1.61,11.33,0.00,11.16,156.21,0.00,24.48,36.65,0.22,13.60,0.00
$PJCIFN2,20/12/2024 13:46:00,231.01,228.06,229.73,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,168.22,0.00,64.13,43.67,2.53,15.50,0.00,8.43,150.11,0.00,11.35,30.80,-1.61,11.36,0.00,11.14,156.43,0.00,23.84,36.35,0.18,13.63,0.00
$PJCIFN2,20/12/2024 13:47:00,230.88,227.93,229.70,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.96,0.00,65.86,41.77,1.93,15.51,0.00,9.03,149.35,0.00,11.40,33.03,-1.61,11.96,0.00,11.03,156.01,0.00,23.66,36.37,0.29,13.76,0.00
$PJCIFN2,20/12/2024 13:48:00,230.88,227.93,229.68,0.06,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.99,0.00,65.78,41.09,1.92,14.93,0.00,8.43,149.94,0.00,10.77,30.82,-1.61,11.36,0.00,10.85,156.00,0.00,23.85,36.34,0.19,13.62,0.00
$PJCIFN2,20/12/2024 13:49:00,231.01,227.93,229.70,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.01,0.00,64.72,40.71,1.94,16.07,0.00,7.86,150.28,0.00,11.95,32.00,-2.20,11.37,0.00,11.04,155.91,0.00,23.61,36.65,0.27,13.80,0.00
$PJCIFN2,20/12/2024 13:50:00,230.63,228.44,229.78,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,164.77,0.00,65.27,41.93,2.52,15.48,0.00,8.44,149.01,0.00,11.38,31.37,-2.79,10.77,0.00,10.77,155.89,0.00,24.69,36.48,0.16,13.57,0.00
$PJCIFN2,20/12/2024 13:51:00,231.01,228.31,229.74,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,182.34,0.00,63.00,41.46,1.93,15.50,0.00,7.84,150.87,0.00,11.35,32.44,-1.61,11.36,0.00,10.82,158.04,0.00,23.35,36.45,0.04,13.63,0.00
$PJCIFN2,20/12/2024 13:52:00,231.01,228.18,229.70,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.89,0.00,64.17,41.81,3.09,16.09,0.00,8.44,149.77,0.00,10.20,33.10,-1.61,11.38,0.00,10.76,155.62,0.00,23.86,36.69,0.21,13.66,0.00
$PJCIFN2,20/12/2024 13:53:00,230.88,228.18,229.72,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.84,0.00,64.17,43.67,1.34,16.10,0.00,8.44,149.94,0.00,11.38,30.79,-2.20,11.31,0.00,10.77,155.72,0.00,23.73,36.55,0.12,13.56,0.00
$PJCIFN2,20/12/2024 13:54:00,231.01,228.18,229.71,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.80,0.00,65.20,40.69,1.94,16.10,0.00,7.85,149.61,0.00,10.77,31.44,-1.61,10.73,0.00,10.84,156.17,0.00,24.01,36.59,0.22,13.71,0.00
$PJCIFN2,20/12/2024 13:55:00,230.88,228.18,229.73,0.05,0.71,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,163.36,0.00,65.20,40.62,1.93,14.94,0.00,8.45,149.18,0.00,11.97,31.89,-1.61,11.40,0.00,10.67,155.74,0.00,23.93,36.58,0.25,13.61,0.00
$PJCIFN2,20/12/2024 13:56:00,230.75,228.31,229.70,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,164.23,0.00,64.06,41.77,1.93,16.09,0.00,8.43,150.53,0.00,11.97,32.61,-1.61,11.30,0.00,10.81,155.73,0.00,24.07,36.44,0.28,13.60,0.00
$PJCIFN2,20/12/2024 13:57:00,230.75,228.31,229.76,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,169.40,0.00,66.52,41.79,1.93,15.51,0.00,8.45,150.28,0.00,11.37,32.52,-1.61,11.37,0.00,10.89,155.93,0.00,23.72,36.21,0.15,13.62,0.00
$PJCIFN2,20/12/2024 13:58:00,230.88,228.06,229.72,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,165.92,0.00,64.58,41.98,1.34,16.59,0.00,9.03,150.11,0.00,10.77,32.42,-1.62,11.36,0.00,11.18,156.30,0.00,23.65,35.90,0.17,13.57,0.00
$PJCIFN2,20/12/2024 13:59:00,230.88,228.18,229.67,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,167.18,0.00,65.31,42.42,1.93,15.54,0.00,8.98,148.50,0.00,11.36,32.00,-1.62,11.89,0.00,11.10,156.07,0.00,24.15,36.43,0.20,13.66,0.00
$PJCIFN2,20/12/2024 14:00:00,230.63,228.31,229.75,0.07,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.50,166.08,0.00,64.21,42.52,1.93,15.43,0.00,7.86,149.69,0.00,11.38,31.98,-1.61,11.36,0.00,11.04,156.07,0.00,23.62,36.28,0.27,13.77,0.00
$PJCIFN2,20/12/2024 14:01:00,230.63,228.06,229.72,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.32,0.00,64.10,41.27,1.94,15.55,0.00,7.84,149.52,0.00,11.36,31.93,-1.61,11.35,0.00,10.97,155.94,0.00,23.76,36.12,0.18,13.57,0.00
$PJCIFN2,20/12/2024 14:02:00,230.88,228.06,229.69,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.96,0.00,64.10,41.20,2.52,15.53,0.00,7.85,149.19,0.00,11.38,30.79,-1.61,11.29,0.00,10.91,155.90,0.00,23.62,36.05,0.21,13.67,0.00
$PJCIFN2,20/12/2024 14:03:00,230.75,228.06,229.68,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,175.29,0.00,64.79,40.64,1.93,15.52,0.00,9.02,150.19,0.00,11.95,32.02,-1.62,11.90,0.00,10.85,158.21,0.00,24.10,36.66,0.30,13.65,0.00
$PJCIFN2,20/12/2024 14:04:00,230.75,228.06,229.68,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,168.54,0.00,65.38,42.35,1.92,16.02,0.00,9.02,149.44,0.00,11.38,32.61,-1.62,10.77,0.00,10.83,156.21,0.00,24.44,36.66,0.08,13.49,0.00
$PJCIFN2,20/12/2024 14:05:00,230.63,228.06,229.67,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.70,0.00,64.72,42.94,1.94,16.15,0.00,7.85,149.01,0.00,11.95,29.05,-2.20,11.36,0.00,10.85,156.21,0.00,23.70,36.43,0.33,13.68,0.00
$PJCIFN2,20/12/2024 14:06:00,231.01,228.18,229.71,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,162.18,0.00,65.27,41.18,1.93,16.12,0.00,8.97,148.75,0.00,11.95,31.98,-1.61,11.91,0.00,10.75,155.75,0.00,23.58,36.51,0.25,13.70,0.00
$PJCIFN2,20/12/2024 14:07:00,230.75,228.18,229.74,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.51,0.00,64.76,42.45,1.93,15.52,0.00,9.03,149.35,0.00,11.38,30.85,-1.61,11.37,0.00,10.84,155.82,0.00,23.80,36.59,0.21,13.62,0.00
$PJCIFN2,20/12/2024 14:08:00,231.14,228.18,229.73,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,168.31,0.00,65.86,41.23,1.93,16.07,0.00,7.85,149.35,0.00,11.97,31.91,-1.60,11.88,0.00,10.72,156.25,0.00,23.95,36.41,0.19,13.66,0.00
$PJCIFN2,20/12/2024 14:09:00,230.75,228.18,229.64,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,164.25,0.00,64.03,41.77,1.93,15.49,0.00,8.48,148.60,0.00,10.78,32.52,-1.02,11.95,0.00,10.73,156.08,0.00,24.40,36.37,0.21,13.71,0.00
$PJCIFN2,20/12/2024 14:10:00,230.63,228.18,229.68,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.78,0.00,64.06,41.27,1.93,16.12,0.00,8.44,150.11,0.00,11.36,31.39,-1.61,11.31,0.00,10.93,156.08,0.00,23.30,36.14,0.11,13.64,0.00
$PJCIFN2,20/12/2024 14:11:00,230.75,228.31,229.75,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.76,0.00,65.90,43.01,1.93,15.54,0.00,7.83,148.84,0.00,11.36,31.91,-1.61,11.37,0.00,11.08,156.22,0.00,23.81,36.38,0.18,13.63,0.00
$PJCIFN2,20/12/2024 14:12:00,230.88,227.93,229.72,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.42,0.00,65.27,40.62,1.93,15.50,0.00,9.05,148.67,0.00,11.37,31.34,-1.02,10.71,0.00,11.08,156.27,0.00,23.59,36.25,0.23,13.51,0.00
$PJCIFN2,20/12/2024 14:13:00,230.88,227.93,229.69,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.78,0.00,64.13,41.27,1.94,15.49,0.00,8.44,149.77,0.00,11.95,30.16,-1.61,11.92,0.00,11.01,156.50,0.00,23.86,35.88,0.23,13.61,0.00
$PJCIFN2,20/12/2024 14:14:00,230.75,228.06,229.70,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.16,0.00,63.99,41.23,2.53,15.52,0.00,9.61,146.98,0.00,11.36,31.98,-1.61,11.38,0.00,11.01,156.87,0.00,23.68,36.05,0.14,13.64,0.00
$PJCIFN2,20/12/2024 14:15:00,230.88,228.31,229.68,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,179.52,0.00,64.69,41.23,1.93,15.51,0.00,8.44,151.37,0.00,11.36,31.96,-1.61,10.76,0.00,10.98,159.38,0.00,24.19,36.24,0.23,13.58,0.00
$PJCIFN2,20/12/2024 14:16:00,230.88,228.06,229.69,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.22,0.00,64.65,41.27,1.93,15.51,0.00,8.47,150.95,0.00,11.96,31.39,-1.02,11.29,0.00,10.77,157.60,0.00,23.63,36.32,0.27,13.55,0.00
$PJCIFN2,20/12/2024 14:17:00,230.75,227.93,229.63,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,169.18,0.00,64.13,42.38,1.93,15.51,0.00,8.44,150.53,0.00,10.20,30.80,-1.61,11.94,0.00,10.66,158.08,0.00,23.38,36.50,0.27,13.70,0.00
$PJCIFN2,20/12/2024 14:18:00,230.63,228.18,229.65,0.06,0.75,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,171.18,0.00,64.13,42.45,3.11,17.24,0.00,7.26,151.54,0.00,10.77,31.41,-2.20,10.12,0.00,10.64,157.67,0.00,23.58,36.34,0.13,13.71,0.00
$PJCIFN2,20/12/2024 14:19:00,231.14,227.93,229.68,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.44,0.00,64.58,41.37,1.93,16.55,0.00,8.40,147.17,0.00,10.76,31.29,-1.62,10.79,0.00,10.71,157.75,0.00,23.46,36.29,0.10,13.69,0.00
$PJCIFN2,20/12/2024 14:20:00,230.75,228.06,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.85,167.37,0.00,64.65,41.77,1.93,15.50,0.00,7.26,151.04,0.00,11.35,31.96,-2.20,10.70,0.00,10.70,157.97,0.00,24.55,36.52,0.28,13.59,0.00
$PJCIFN2,20/12/2024 14:21:00,230.88,227.93,229.62,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,169.41,0.00,64.61,41.81,1.93,17.14,0.00,7.24,152.05,0.00,11.35,31.87,-2.20,11.33,0.00,10.83,157.90,0.00,23.56,36.44,0.15,13.61,0.00
$PJCIFN2,20/12/2024 14:22:00,230.63,227.93,229.65,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.31,0.00,65.93,42.50,1.93,16.10,0.00,8.46,149.60,0.00,11.39,32.00,-2.79,10.82,0.00,10.98,158.11,0.00,23.85,36.76,0.15,13.71,0.00
$PJCIFN2,20/12/2024 14:23:00,230.63,228.18,229.65,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.50,0.00,65.24,42.54,3.11,16.14,0.00,7.84,151.96,0.00,10.79,32.55,-3.38,10.21,0.00,11.00,158.25,0.00,23.81,36.81,0.31,13.70,0.00
$PJCIFN2,20/12/2024 14:24:00,230.75,228.06,229.68,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.73,169.30,0.00,64.13,40.59,3.11,16.69,0.00,7.21,151.04,0.00,10.81,31.96,-2.21,11.30,0.00,11.18,158.63,0.00,23.58,36.75,0.35,13.73,0.00
$PJCIFN2,20/12/2024 14:25:00,230.63,228.18,229.57,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.44,168.24,0.00,65.78,41.77,1.93,16.07,0.00,8.45,151.70,0.00,10.79,31.98,-2.79,11.36,0.00,11.16,158.49,0.00,24.48,36.42,0.38,13.71,0.00
$PJCIFN2,20/12/2024 14:26:00,230.63,228.06,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.97,0.00,64.03,41.32,1.34,15.49,0.00,8.38,150.03,0.00,11.38,31.96,-2.21,10.80,0.00,11.16,158.31,0.00,23.53,36.85,0.28,13.66,0.00
$PJCIFN2,20/12/2024 14:27:00,230.63,227.93,229.63,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.66,0.00,66.37,43.01,1.93,16.09,0.00,8.45,149.94,0.00,11.35,31.98,-1.61,11.29,0.00,10.96,159.85,0.00,23.79,36.63,0.26,13.58,0.00
$PJCIFN2,20/12/2024 14:28:00,231.01,228.06,229.64,0.06,0.75,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,170.99,0.00,65.20,41.81,2.52,17.20,0.00,7.84,150.28,0.00,9.59,31.96,-1.61,10.70,0.00,10.93,158.38,0.00,23.54,36.34,0.20,13.37,0.00
$PJCIFN2,20/12/2024 14:29:00,231.01,227.93,229.57,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.64,166.45,0.00,65.86,42.42,1.93,16.10,0.00,7.81,152.29,0.00,10.77,31.39,-2.20,11.30,0.00,10.79,158.56,0.00,23.64,36.62,0.13,13.52,0.00
$PJCIFN2,20/12/2024 14:30:00,230.63,228.18,229.62,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,169.51,0.00,65.35,42.96,1.93,15.50,0.00,7.85,152.30,0.00,11.36,30.80,-2.20,11.36,0.00,10.79,158.60,0.00,24.68,36.73,0.16,13.60,0.00
$PJCIFN2,20/12/2024 14:31:00,230.63,228.18,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.92,166.97,0.00,64.10,41.84,1.93,15.51,0.00,9.03,151.63,0.00,11.36,31.98,-1.61,11.38,0.00,10.81,158.29,0.00,23.46,36.76,0.27,13.67,0.00
$PJCIFN2,20/12/2024 14:32:00,231.01,228.06,229.64,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.62,0.00,63.99,41.77,1.94,16.14,0.00,8.44,150.19,0.00,11.38,30.77,-2.19,10.77,0.00,10.79,157.64,0.00,23.49,36.69,0.26,13.61,0.00
$PJCIFN2,20/12/2024 14:33:00,230.88,228.06,229.64,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,167.37,0.00,64.06,40.62,2.52,15.47,0.00,7.85,151.80,0.00,10.76,32.97,-1.61,10.18,0.00,10.86,157.75,0.00,23.48,36.72,0.13,13.45,0.00
$PJCIFN2,20/12/2024 14:34:00,230.63,227.93,229.66,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,168.45,0.00,65.93,42.33,1.93,15.53,0.00,8.43,150.87,0.00,11.36,31.95,-2.21,10.22,0.00,10.87,157.62,0.00,23.86,36.67,0.14,13.64,0.00
$PJCIFN2,20/12/2024 14:35:00,230.88,228.18,229.71,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,168.62,0.00,64.10,40.64,1.34,15.50,0.00,7.84,151.04,0.00,11.36,31.36,-1.61,11.33,0.00,11.10,157.15,0.00,24.55,36.83,0.05,13.50,0.00
$PJCIFN2,20/12/2024 14:36:00,230.88,227.93,229.66,0.07,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.01,173.03,0.00,64.65,41.41,1.93,16.09,0.00,9.04,150.28,0.00,11.38,31.93,-1.61,11.86,0.00,11.24,158.40,0.00,23.79,36.59,0.24,13.70,0.00
$PJCIFN2,20/12/2024 14:37:00,230.63,227.93,229.50,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,182.62,0.00,64.65,41.74,3.11,16.08,0.00,8.96,164.71,0.00,11.40,31.37,-2.19,11.35,0.00,11.25,172.29,0.00,23.40,36.19,0.21,13.68,0.00
$PJCIFN2,20/12/2024 14:38:00,230.50,227.80,229.52,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.93,182.85,0.00,65.20,40.08,1.93,16.09,0.00,7.79,166.26,0.00,11.40,32.57,-1.02,10.78,0.00,11.12,172.15,0.00,23.83,36.30,0.22,13.66,0.00
$PJCIFN2,20/12/2024 14:39:00,230.75,228.06,229.58,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.22,193.24,0.00,65.75,41.91,1.93,16.06,0.00,9.02,165.39,0.00,10.81,32.41,-1.61,11.35,0.00,10.94,173.56,0.00,23.80,36.12,0.22,13.61,0.00
$PJCIFN2,20/12/2024 14:40:00,230.75,227.93,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.27,183.48,0.00,65.90,41.11,1.94,15.53,0.00,7.24,165.80,0.00,11.36,31.30,-1.02,10.78,0.00,10.78,171.69,0.00,24.40,36.09,0.29,13.71,0.00
$PJCIFN2,20/12/2024 14:41:00,230.50,228.06,229.52,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.11,0.00,64.58,41.20,1.93,15.49,0.00,8.43,164.84,0.00,11.95,31.95,-1.60,11.36,0.00,10.84,171.80,0.00,23.68,36.46,0.14,13.72,0.00
$PJCIFN2,20/12/2024 14:42:00,230.63,228.31,229.57,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.96,0.00,64.65,42.38,1.34,15.50,0.00,9.02,164.90,0.00,11.36,31.36,-2.21,11.37,0.00,10.82,172.00,0.00,23.38,36.60,0.16,13.64,0.00
$PJCIFN2,20/12/2024 14:43:00,230.75,227.93,229.56,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,182.06,0.00,64.61,41.39,1.93,15.52,0.00,8.99,164.40,0.00,10.77,31.32,-1.61,11.35,0.00,10.70,171.82,0.00,23.71,36.32,0.19,13.66,0.00
$PJCIFN2,20/12/2024 14:44:00,230.75,227.93,229.49,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,180.12,0.00,65.20,42.94,1.34,15.50,0.00,8.43,164.34,0.00,11.35,31.96,-2.79,10.77,0.00,10.68,171.87,0.00,23.58,36.31,0.24,13.64,0.00
$PJCIFN2,20/12/2024 14:45:00,230.63,227.93,229.53,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,180.17,0.00,65.86,41.74,1.93,15.53,0.00,8.43,165.18,0.00,11.36,31.95,-1.61,11.36,0.00,10.68,171.56,0.00,24.75,36.04,0.22,13.59,0.00
$PJCIFN2,20/12/2024 14:46:00,230.88,227.80,229.54,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.57,0.00,65.09,41.32,1.93,16.06,0.00,7.85,164.13,0.00,11.36,31.89,-1.61,10.72,0.00,10.73,172.06,0.00,23.86,36.41,0.23,13.58,0.00
$PJCIFN2,20/12/2024 14:47:00,230.75,227.80,229.50,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,181.10,0.00,65.86,41.37,2.52,15.41,0.00,8.39,164.62,0.00,10.77,31.34,-2.20,11.29,0.00,10.76,172.05,0.00,23.53,36.22,0.25,13.55,0.00
$PJCIFN2,20/12/2024 14:48:00,230.37,227.93,229.44,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.90,0.00,64.65,41.79,1.93,15.47,0.00,8.44,164.00,0.00,11.38,31.39,-2.20,11.36,0.00,10.78,171.58,0.00,23.59,36.41,0.26,13.75,0.00
$PJCIFN2,20/12/2024 14:49:00,230.75,228.06,229.50,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.19,0.00,65.16,41.88,2.52,15.52,0.00,8.99,163.91,0.00,11.35,31.34,-1.02,11.93,0.00,10.95,172.04,0.00,23.96,36.36,0.26,13.74,0.00
$PJCIFN2,20/12/2024 14:50:00,230.63,227.93,229.53,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,182.72,0.00,64.58,40.59,1.93,16.14,0.00,8.41,161.28,0.00,11.36,31.87,-1.61,11.37,0.00,11.23,171.64,0.00,24.52,36.28,0.21,13.69,0.00
$PJCIFN2,20/12/2024 14:51:00,230.88,227.80,229.44,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,197.32,0.00,64.50,42.35,1.93,15.49,0.00,8.43,165.24,0.00,10.20,32.50,-1.60,11.95,0.00,11.01,173.67,0.00,23.52,36.67,0.32,13.67,0.00
$PJCIFN2,20/12/2024 14:52:00,230.50,227.93,229.48,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.19,0.00,65.78,41.79,1.93,15.49,0.00,9.00,166.04,0.00,11.35,31.37,-2.19,10.74,0.00,10.93,171.58,0.00,23.67,36.38,0.15,13.72,0.00
$PJCIFN2,20/12/2024 14:53:00,230.63,228.06,229.54,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.72,0.00,64.58,41.72,2.52,15.48,0.00,8.44,164.18,0.00,11.95,32.57,-2.19,11.29,0.00,10.87,172.06,0.00,23.35,36.44,0.18,13.61,0.00
$PJCIFN2,20/12/2024 14:54:00,230.75,228.06,229.52,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,183.16,0.00,64.03,41.98,1.93,15.50,0.00,8.43,164.81,0.00,11.37,31.91,-1.61,11.96,0.00,10.78,172.44,0.00,23.91,36.63,0.25,13.66,0.00
$PJCIFN2,20/12/2024 14:55:00,230.63,227.93,229.45,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.61,180.66,0.00,65.20,40.55,1.93,15.54,0.00,7.84,163.81,0.00,11.93,31.98,-1.61,11.28,0.00,10.78,171.68,0.00,24.41,36.46,0.15,13.67,0.00
$PJCIFN2,20/12/2024 14:56:00,230.63,227.93,229.46,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,181.34,0.00,64.06,41.27,1.93,15.50,0.00,8.42,164.22,0.00,11.96,31.32,-1.61,11.29,0.00,10.84,171.95,0.00,23.65,36.40,0.23,13.67,0.00
$PJCIFN2,20/12/2024 14:57:00,230.75,227.93,229.50,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,180.60,0.00,65.16,41.79,1.93,15.52,0.00,7.25,165.39,0.00,11.36,31.91,-1.61,10.78,0.00,10.58,171.80,0.00,23.75,36.44,0.17,13.61,0.00
$PJCIFN2,20/12/2024 14:58:00,230.63,227.93,229.48,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.79,0.00,64.54,42.30,1.93,15.55,0.00,8.40,161.69,0.00,11.35,31.93,-1.02,11.93,0.00,10.73,171.84,0.00,23.66,36.61,0.21,13.68,0.00
$PJCIFN2,20/12/2024 14:59:00,230.63,227.93,229.43,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.90,0.00,66.96,41.18,1.93,15.47,0.00,8.43,164.96,0.00,11.39,31.37,-1.61,11.87,0.00,10.49,172.20,0.00,23.77,36.61,0.29,13.48,0.00
$PJCIFN2,20/12/2024 15:00:00,230.37,227.93,229.45,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.70,181.04,0.00,65.16,43.06,1.93,15.50,0.00,8.44,164.68,0.00,11.35,31.91,-1.61,10.78,0.00,10.68,172.07,0.00,24.13,36.20,0.25,13.56,0.00
$PJCIFN2,20/12/2024 15:01:00,230.63,227.93,229.50,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.52,0.00,66.30,42.33,1.93,15.51,0.00,7.85,163.36,0.00,11.36,31.98,-1.61,11.36,0.00,10.82,172.61,0.00,23.67,36.48,0.17,13.70,0.00
$PJCIFN2,20/12/2024 15:02:00,230.75,227.80,229.42,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,190.14,0.00,65.09,41.16,1.93,16.08,0.00,8.41,163.48,0.00,11.94,31.37,-1.60,11.90,0.00,11.18,174.84,0.00,23.92,36.32,0.13,13.51,0.00
$PJCIFN2,20/12/2024 15:03:00,230.50,227.93,229.42,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.31,193.29,0.00,65.82,41.20,1.34,16.05,0.00,8.42,169.59,0.00,11.33,31.91,-1.60,11.33,0.00,11.21,177.86,0.00,23.91,36.02,0.14,13.54,0.00
$PJCIFN2,20/12/2024 15:04:00,230.37,227.93,229.43,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.82,187.67,0.00,65.16,41.67,1.34,15.49,0.00,9.02,169.80,0.00,10.80,31.34,-1.61,11.40,0.00,10.98,176.17,0.00,23.53,36.09,0.16,13.71,0.00
$PJCIFN2,20/12/2024 15:05:00,230.37,227.93,229.35,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.38,0.00,65.16,41.18,1.34,15.41,0.00,9.01,169.62,0.00,11.36,30.75,-1.61,11.95,0.00,10.80,175.83,0.00,23.74,36.05,0.23,13.59,0.00
$PJCIFN2,20/12/2024 15:06:00,230.50,227.80,229.42,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.13,186.03,0.00,64.72,42.50,1.93,15.50,0.00,7.83,169.49,0.00,11.36,30.18,-2.20,11.35,0.00,10.75,176.05,0.00,24.47,35.80,0.06,13.64,0.00
$PJCIFN2,20/12/2024 15:07:00,230.63,227.93,229.41,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.15,186.49,0.00,64.58,42.57,2.52,15.54,0.00,7.26,167.86,0.00,11.36,31.39,-2.20,10.69,0.00,10.72,175.90,0.00,23.82,36.19,0.15,13.63,0.00
$PJCIFN2,20/12/2024 15:08:00,230.50,227.80,229.36,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.10,184.86,0.00,64.54,41.18,1.93,15.48,0.00,7.26,170.01,0.00,11.95,31.96,-1.61,11.29,0.00,10.81,175.99,0.00,24.17,36.41,0.14,13.54,0.00
$PJCIFN2,20/12/2024 15:09:00,230.50,227.80,229.41,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.87,0.00,64.69,42.30,1.93,15.49,0.00,9.02,170.00,0.00,11.39,32.53,-1.61,11.91,0.00,10.73,175.85,0.00,23.58,36.54,0.30,13.74,0.00
$PJCIFN2,20/12/2024 15:10:00,230.50,227.80,229.39,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.88,186.01,0.00,65.75,43.04,1.92,15.47,0.00,9.01,168.92,0.00,11.35,31.87,-1.61,11.35,0.00,10.84,176.04,0.00,23.83,36.46,0.09,13.69,0.00
$PJCIFN2,20/12/2024 15:11:00,230.50,227.80,229.35,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.24,183.85,0.00,65.09,42.87,1.93,15.54,0.00,7.85,167.72,0.00,11.93,30.66,-2.18,11.36,0.00,10.71,175.83,0.00,24.38,36.30,0.26,13.65,0.00
$PJCIFN2,20/12/2024 15:12:00,230.37,227.93,229.33,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.07,186.18,0.00,64.06,41.25,1.93,15.50,0.00,8.42,168.90,0.00,11.35,32.50,-1.61,11.87,0.00,10.75,175.97,0.00,23.91,36.47,0.21,13.57,0.00
$PJCIFN2,20/12/2024 15:13:00,230.37,227.67,229.40,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.75,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.16,185.03,0.00,64.03,42.30,1.34,16.08,0.00,8.44,171.16,0.00,10.77,31.91,-1.61,11.93,0.00,10.78,176.00,0.00,23.76,36.51,0.15,13.70,0.00
$PJCIFN2,20/12/2024 15:14:00,230.63,227.67,229.42,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.25,187.79,0.00,65.05,43.01,1.93,15.48,0.00,9.01,169.59,0.00,10.79,31.87,-1.61,11.35,0.00,11.12,176.19,0.00,23.91,36.48,0.32,13.50,0.00
$PJCIFN2,20/12/2024 15:15:00,230.37,227.80,229.30,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.19,196.62,0.00,63.48,40.78,1.93,15.47,0.00,8.43,169.21,0.00,11.36,32.42,-2.19,11.31,0.00,11.15,177.74,0.00,23.35,36.42,0.26,13.64,0.00
$PJCIFN2,20/12/2024 15:16:00,230.37,228.06,229.38,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.38,185.24,0.00,66.33,41.84,1.91,16.06,0.00,9.02,168.90,0.00,10.78,31.93,-1.61,11.36,0.00,11.18,176.21,0.00,24.25,36.52,0.19,13.65,0.00
$PJCIFN2,20/12/2024 15:17:00,230.63,228.18,229.42,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.18,187.19,0.00,65.78,42.38,2.52,15.49,0.00,9.01,167.53,0.00,11.93,31.34,-1.61,11.87,0.00,11.10,176.03,0.00,23.88,36.60,0.20,13.66,0.00
$PJCIFN2,20/12/2024 15:18:00,230.50,227.93,229.37,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.19,188.20,0.00,65.16,41.13,1.93,16.08,0.00,8.42,168.71,0.00,11.93,32.53,-1.60,11.31,0.00,11.02,176.01,0.00,23.81,36.48,0.33,13.72,0.00
$PJCIFN2,20/12/2024 15:19:00,230.50,228.06,229.40,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.15,184.55,0.00,64.61,40.05,1.93,15.50,0.00,7.84,167.44,0.00,11.93,31.39,-1.02,10.77,0.00,10.97,175.69,0.00,24.33,36.74,0.33,13.67,0.00
$PJCIFN2,20/12/2024 15:20:00,230.50,227.93,229.43,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.34,186.01,0.00,65.16,40.73,1.93,15.48,0.00,8.41,168.33,0.00,11.94,32.50,-1.02,11.95,0.00,10.94,175.51,0.00,23.80,36.69,0.19,13.58,0.00
$PJCIFN2,20/12/2024 15:21:00,230.63,227.80,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.19,184.52,0.00,64.06,40.57,1.93,16.07,0.00,8.40,169.97,0.00,11.93,31.37,-1.61,11.85,0.00,10.69,175.37,0.00,24.52,36.22,0.33,13.65,0.00
$PJCIFN2,20/12/2024 15:22:00,230.50,227.93,229.35,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,184.07,0.00,64.06,40.55,1.93,15.51,0.00,8.43,168.22,0.00,11.95,31.93,-1.02,11.35,0.00,10.74,175.14,0.00,23.90,36.55,0.31,13.66,0.00
$PJCIFN2,20/12/2024 15:23:00,230.50,228.18,229.46,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,186.22,0.00,65.82,41.93,1.93,15.52,0.00,7.85,166.85,0.00,11.93,32.53,-1.60,11.91,0.00,10.80,174.63,0.00,23.75,36.76,0.32,13.71,0.00
$PJCIFN2,20/12/2024 15:24:00,230.63,227.93,229.42,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.18,182.41,0.00,65.16,42.30,1.93,15.50,0.00,7.84,166.88,0.00,12.53,31.82,-2.18,11.36,0.00,11.00,174.53,0.00,24.26,37.18,0.19,13.69,0.00
$PJCIFN2,20/12/2024 15:25:00,230.37,227.93,229.40,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,183.41,0.00,66.33,41.20,1.93,16.08,0.00,7.84,167.23,0.00,11.96,32.52,-1.02,11.40,0.00,10.95,174.52,0.00,24.13,36.85,0.38,13.72,0.00
$PJCIFN2,20/12/2024 15:26:00,230.63,228.18,229.50,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.52,0.00,63.48,40.75,1.93,15.46,0.00,7.85,165.73,0.00,11.95,31.37,-1.61,11.40,0.00,11.08,174.42,0.00,23.97,36.35,0.20,13.54,0.00
$PJCIFN2,20/12/2024 15:27:00,230.63,227.54,229.42,0.06,0.88,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.17,200.01,0.00,64.61,40.59,1.93,16.10,0.00,8.44,165.45,0.00,11.95,31.29,-1.61,11.41,0.00,11.27,175.62,0.00,23.88,36.27,0.29,13.72,0.00
$PJCIFN2,20/12/2024 15:28:00,230.50,227.80,229.47,0.06,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.67,0.00,66.30,39.47,1.93,16.06,0.00,9.61,166.32,0.00,11.37,32.53,-1.61,11.96,0.00,11.33,173.36,0.00,23.95,36.27,0.17,13.63,0.00
$PJCIFN2,20/12/2024 15:29:00,230.50,227.80,229.52,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,179.99,0.00,65.09,40.05,1.93,15.49,0.00,9.02,167.13,0.00,11.37,33.10,-1.02,11.97,0.00,11.18,173.50,0.00,23.71,36.47,0.40,13.82,0.00
$PJCIFN2,20/12/2024 15:30:00,230.63,227.80,229.42,0.06,0.80,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.27,182.03,0.00,63.99,42.33,1.93,14.92,0.00,8.46,166.94,0.00,11.93,31.43,-1.61,11.27,0.00,11.01,173.29,0.00,24.16,36.71,0.16,13.65,0.00
$PJCIFN2,20/12/2024 15:31:00,230.63,228.06,229.48,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.06,0.00,64.61,41.18,1.93,15.52,0.00,8.43,167.60,0.00,11.97,31.34,-1.02,10.80,0.00,10.95,173.37,0.00,23.70,36.70,0.25,13.65,0.00
$PJCIFN2,20/12/2024 15:32:00,230.50,227.80,229.52,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.62,0.00,64.65,41.77,1.93,15.50,0.00,8.99,164.00,0.00,11.36,31.95,-2.20,11.40,0.00,10.85,173.13,0.00,23.79,36.61,0.16,13.55,0.00
$PJCIFN2,20/12/2024 15:33:00,230.75,228.06,229.47,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.48,0.00,65.20,41.11,1.93,16.07,0.00,8.47,165.51,0.00,11.42,31.32,-1.61,11.87,0.00,10.87,173.13,0.00,23.74,36.61,0.27,13.72,0.00
$PJCIFN2,20/12/2024 15:34:00,230.37,227.67,229.48,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.84,181.29,0.00,65.82,41.77,1.92,15.53,0.00,9.02,166.63,0.00,11.37,31.95,-1.61,11.39,0.00,10.91,173.61,0.00,23.91,36.52,0.36,13.79,0.00
$PJCIFN2,20/12/2024 15:35:00,230.63,227.80,229.45,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.10,181.83,0.00,65.90,42.38,1.93,16.04,0.00,8.43,166.26,0.00,11.37,32.52,-1.61,11.35,0.00,10.67,173.96,0.00,24.16,36.35,0.22,13.57,0.00
$PJCIFN2,20/12/2024 15:36:00,230.50,227.93,229.42,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.57,0.00,64.65,40.23,1.93,15.49,0.00,8.40,165.80,0.00,11.34,31.84,-1.61,11.93,0.00,10.74,173.51,0.00,23.69,36.32,0.28,13.62,0.00
$PJCIFN2,20/12/2024 15:37:00,230.63,227.93,229.45,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,182.83,0.00,64.61,41.23,1.93,15.49,0.00,8.43,165.45,0.00,10.76,31.91,-2.20,11.37,0.00,10.70,173.54,0.00,23.60,36.17,0.18,13.58,0.00
$PJCIFN2,20/12/2024 15:38:00,230.63,228.18,229.50,0.06,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,189.12,0.00,64.03,43.08,1.93,15.48,0.00,8.43,165.08,0.00,11.36,31.93,-1.02,11.93,0.00,10.84,173.64,0.00,23.82,36.51,0.12,13.77,0.00
$PJCIFN2,20/12/2024 15:39:00,230.63,227.93,229.45,0.06,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.83,193.68,0.00,64.65,42.30,1.34,15.49,0.00,8.44,167.53,0.00,11.93,32.46,-1.61,11.87,0.00,11.01,174.87,0.00,23.95,36.53,0.03,13.67,0.00
$PJCIFN2,20/12/2024 15:40:00,230.50,227.93,229.40,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.75,182.52,0.00,64.61,40.66,1.92,16.65,0.00,8.43,167.60,0.00,11.95,31.39,-1.60,11.28,0.00,11.26,173.35,0.00,24.47,36.23,0.22,13.56,0.00
$PJCIFN2,20/12/2024 15:41:00,230.24,228.06,229.48,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,183.41,0.00,64.13,41.23,1.93,15.50,0.00,9.05,166.32,0.00,11.39,30.79,-1.02,11.93,0.00,11.32,173.47,0.00,23.61,36.36,0.26,13.55,0.00
$PJCIFN2,20/12/2024 15:42:00,230.63,227.93,229.46,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.62,0.00,64.65,41.67,2.50,15.52,0.00,9.02,166.14,0.00,11.37,30.77,-1.61,11.36,0.00,11.19,173.34,0.00,23.67,36.01,0.20,13.67,0.00
$PJCIFN2,20/12/2024 15:43:00,230.50,228.06,229.46,0.06,0.79,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,181.14,0.00,64.58,42.38,1.93,14.94,0.00,8.99,165.73,0.00,11.36,31.39,-1.61,11.29,0.00,11.18,173.12,0.00,23.84,36.47,0.18,13.57,0.00
$PJCIFN2,20/12/2024 15:44:00,230.50,227.80,229.46,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.19,186.24,0.00,65.31,41.13,1.93,15.52,0.00,8.43,166.36,0.00,11.38,33.10,-1.02,11.87,0.00,10.86,173.39,0.00,23.73,36.55,0.34,13.83,0.00
$PJCIFN2,20/12/2024 15:45:00,230.50,227.67,229.44,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.14,184.24,0.00,66.26,41.93,1.93,15.47,0.00,8.43,164.77,0.00,11.93,32.53,-1.61,11.95,0.00,10.89,173.25,0.00,24.80,36.64,0.29,13.68,0.00
$PJCIFN2,20/12/2024 15:46:00,230.50,227.80,229.42,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.48,0.00,65.71,42.28,1.93,15.53,0.00,8.42,166.51,0.00,11.36,31.91,-1.61,11.93,0.00,10.99,173.17,0.00,23.62,36.80,0.17,13.70,0.00
$PJCIFN2,20/12/2024 15:47:00,230.63,227.93,229.41,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.66,0.00,64.61,41.72,1.93,16.10,0.00,8.43,164.62,0.00,11.35,31.98,-1.61,11.95,0.00,10.95,173.27,0.00,24.00,36.52,0.27,13.57,0.00
$PJCIFN2,20/12/2024 15:48:00,230.50,227.93,229.43,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,184.41,0.00,64.03,44.19,1.93,16.64,0.00,8.43,166.45,0.00,11.96,31.93,-1.61,11.34,0.00,10.85,173.45,0.00,23.68,36.64,0.35,13.76,0.00
$PJCIFN2,20/12/2024 15:49:00,230.50,227.80,229.47,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.55,0.00,65.86,41.20,1.93,16.01,0.00,8.42,165.80,0.00,10.76,31.34,-1.61,11.38,0.00,10.90,173.56,0.00,23.95,36.57,0.47,13.81,0.00
$PJCIFN2,20/12/2024 15:50:00,230.63,227.93,229.35,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.09,184.00,0.00,65.16,41.77,1.92,16.12,0.00,8.39,165.42,0.00,11.36,31.34,-1.61,10.70,0.00,10.72,173.41,0.00,24.87,36.46,0.18,13.69,0.00
$PJCIFN2,20/12/2024 15:51:00,230.37,227.93,229.44,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,197.21,0.00,64.03,41.91,1.93,15.51,0.00,8.44,166.94,0.00,11.35,31.95,-2.20,11.92,0.00,10.90,175.15,0.00,23.54,36.20,0.19,13.65,0.00
$PJCIFN2,20/12/2024 15:52:00,230.75,227.93,229.49,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.44,0.00,64.54,40.62,1.93,14.95,0.00,8.97,165.51,0.00,11.42,30.70,-2.21,12.01,0.00,11.28,173.54,0.00,23.51,36.12,0.24,13.47,0.00
$PJCIFN2,20/12/2024 15:53:00,230.75,227.80,229.44,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,186.32,0.00,65.27,41.77,1.92,15.48,0.00,9.02,166.82,0.00,10.77,31.93,-1.62,11.38,0.00,11.11,173.58,0.00,23.84,35.94,0.21,13.60,0.00
$PJCIFN2,20/12/2024 15:54:00,230.50,227.80,229.43,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.72,183.31,0.00,63.55,43.55,1.93,16.68,0.00,8.44,167.72,0.00,11.35,31.96,-2.20,11.35,0.00,11.20,173.27,0.00,24.20,36.29,0.22,13.62,0.00
$PJCIFN2,20/12/2024 15:55:00,230.50,228.06,229.48,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,186.28,0.00,65.82,42.45,2.51,15.47,0.00,9.01,165.95,0.00,10.76,31.89,-1.61,10.77,0.00,11.20,174.22,0.00,23.74,36.38,0.18,13.54,0.00
$PJCIFN2,20/12/2024 15:56:00,230.75,227.93,229.42,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.18,185.62,0.00,65.20,41.25,1.34,15.51,0.00,8.96,166.04,0.00,11.95,31.87,-1.61,10.71,0.00,11.03,174.05,0.00,24.42,36.44,0.21,13.61,0.00
$PJCIFN2,20/12/2024 15:57:00,230.50,227.80,229.38,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.76,0.00,64.69,40.62,1.34,15.50,0.00,9.02,168.03,0.00,11.94,31.95,-1.61,11.29,0.00,10.92,174.43,0.00,23.51,36.27,0.08,13.50,0.00
$PJCIFN2,20/12/2024 15:58:00,230.63,227.80,229.42,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,186.07,0.00,65.67,41.81,1.93,15.49,0.00,9.03,167.23,0.00,11.36,32.50,-1.60,11.99,0.00,10.79,174.25,0.00,23.78,36.43,0.25,13.69,0.00
$PJCIFN2,20/12/2024 15:59:00,230.63,227.80,229.42,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,184.45,0.00,65.86,40.10,1.93,15.52,0.00,9.01,168.59,0.00,11.41,31.89,-2.20,11.95,0.00,11.04,174.66,0.00,23.85,36.64,0.19,13.74,0.00
$PJCIFN2,20/12/2024 16:00:00,230.37,227.93,229.41,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,188.38,0.00,65.16,42.35,2.52,15.41,0.00,9.01,169.68,0.00,10.74,33.22,-2.20,11.93,0.00,10.87,175.25,0.00,23.67,36.61,0.28,13.66,0.00
$PJCIFN2,20/12/2024 16:01:00,230.63,227.67,229.39,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,187.36,0.00,65.16,41.84,1.93,16.03,0.00,8.43,168.69,0.00,11.35,31.91,-2.19,11.87,0.00,10.82,175.15,0.00,24.83,36.46,0.11,13.57,0.00
$PJCIFN2,20/12/2024 16:02:00,230.50,227.93,229.42,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,186.35,0.00,65.27,40.64,1.93,15.54,0.00,7.80,168.45,0.00,11.93,31.95,-1.61,10.76,0.00,10.78,175.14,0.00,23.39,36.53,0.25,13.61,0.00
$PJCIFN2,20/12/2024 16:03:00,230.37,227.54,229.34,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.12,195.89,0.00,64.61,41.16,1.93,15.53,0.00,8.40,167.56,0.00,11.93,31.91,-1.61,11.35,0.00,10.64,177.19,0.00,23.78,36.57,0.18,13.62,0.00
$PJCIFN2,20/12/2024 16:04:00,231.01,227.93,229.79,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.47,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.73,182.65,0.00,64.10,42.57,1.93,15.54,0.00,8.46,107.98,0.00,10.77,31.46,-2.20,11.93,0.00,10.84,152.14,0.00,23.43,36.53,0.11,13.67,0.00
$PJCIFN2,20/12/2024 16:05:00,230.75,227.80,229.45,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,179.99,0.00,65.20,42.42,1.93,16.74,0.00,9.01,164.81,0.00,11.95,31.91,-1.61,11.36,0.00,11.16,172.27,0.00,23.95,36.39,0.20,13.74,0.00
$PJCIFN2,20/12/2024 16:06:00,230.50,228.06,229.42,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.27,183.31,0.00,65.24,42.33,1.93,15.46,0.00,9.02,166.23,0.00,11.34,32.55,-1.61,10.77,0.00,11.26,173.20,0.00,24.67,36.19,0.18,13.65,0.00
$PJCIFN2,20/12/2024 16:07:00,230.63,227.93,229.43,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,181.59,0.00,65.35,41.18,1.93,16.08,0.00,9.02,166.54,0.00,11.34,31.34,-2.78,11.35,0.00,11.12,173.39,0.00,23.69,36.27,0.18,13.67,0.00
$PJCIFN2,20/12/2024 16:08:00,230.63,227.80,229.41,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,184.59,0.00,65.09,41.81,2.52,15.51,0.00,7.79,167.23,0.00,10.78,31.86,-2.20,11.86,0.00,11.08,173.62,0.00,23.42,36.35,0.35,13.77,0.00
$PJCIFN2,20/12/2024 16:09:00,230.75,227.93,229.43,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.44,0.00,65.20,40.57,1.94,15.56,0.00,8.99,166.63,0.00,11.95,31.36,-2.18,12.45,0.00,11.02,173.13,0.00,23.79,36.50,0.33,13.71,0.00
$PJCIFN2,20/12/2024 16:10:00,230.37,228.06,229.48,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.72,182.16,0.00,64.65,41.32,1.93,15.54,0.00,8.41,165.08,0.00,11.93,31.98,-1.61,11.88,0.00,11.03,173.61,0.00,24.21,36.46,0.27,13.63,0.00
$PJCIFN2,20/12/2024 16:11:00,230.63,227.80,229.39,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,187.08,0.00,63.51,41.70,1.93,15.51,0.00,7.24,164.27,0.00,11.93,32.48,-2.19,11.38,0.00,10.87,173.09,0.00,24.67,36.66,0.19,13.62,0.00
$PJCIFN2,20/12/2024 16:12:00,230.50,227.93,229.36,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.67,0.00,64.03,41.18,1.93,15.47,0.00,8.40,166.73,0.00,10.77,31.91,-1.61,11.86,0.00,10.97,173.41,0.00,23.96,36.49,0.17,13.61,0.00
$PJCIFN2,20/12/2024 16:13:00,230.50,227.80,229.46,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,184.38,0.00,65.20,41.74,1.93,16.07,0.00,8.99,166.14,0.00,11.97,31.34,-1.61,11.38,0.00,10.93,173.15,0.00,23.68,36.78,0.30,13.72,0.00
$PJCIFN2,20/12/2024 16:14:00,230.88,227.80,229.48,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.96,182.77,0.00,64.58,41.95,2.51,16.01,0.00,8.98,164.86,0.00,11.95,32.46,-1.60,11.95,0.00,10.93,172.68,0.00,23.99,36.67,0.34,13.63,0.00
$PJCIFN2,20/12/2024 16:15:00,230.75,227.93,229.41,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,194.35,0.00,65.20,43.48,2.52,15.47,0.00,9.03,165.45,0.00,10.78,32.37,-1.60,10.80,0.00,10.95,174.34,0.00,23.67,36.96,0.29,13.45,0.00
$PJCIFN2,20/12/2024 16:16:00,230.63,228.18,229.51,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.73,185.69,0.00,64.06,41.79,1.93,15.47,0.00,8.43,164.46,0.00,11.94,33.60,-1.61,11.94,0.00,10.98,171.89,0.00,24.69,36.59,0.17,13.73,0.00
$PJCIFN2,20/12/2024 16:17:00,230.75,228.06,229.49,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.08,0.00,65.24,42.45,1.93,15.51,0.00,7.83,165.36,0.00,11.35,32.55,-2.20,11.36,0.00,10.96,171.63,0.00,23.97,36.75,0.27,13.66,0.00
$PJCIFN2,20/12/2024 16:18:00,230.63,227.80,229.47,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.39,181.83,0.00,64.13,41.79,2.53,16.08,0.00,9.03,163.59,0.00,11.35,31.39,-1.61,11.95,0.00,11.35,171.56,0.00,23.58,36.56,0.23,13.59,0.00
$PJCIFN2,20/12/2024 16:19:00,230.37,228.06,229.54,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,193.94,0.00,65.16,42.89,2.52,16.06,0.00,8.44,166.54,0.00,11.36,30.80,-1.61,11.36,0.00,11.23,173.29,0.00,23.51,36.52,0.27,13.74,0.00
$PJCIFN2,20/12/2024 16:20:00,230.50,227.93,229.52,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,178.84,0.00,65.82,41.67,1.93,15.54,0.00,8.43,165.86,0.00,11.35,31.34,-1.61,11.92,0.00,11.14,171.56,0.00,23.72,36.31,0.19,13.81,0.00
$PJCIFN2,20/12/2024 16:21:00,230.88,227.80,229.50,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,178.72,0.00,65.20,41.13,1.93,15.53,0.00,8.45,165.95,0.00,10.17,30.77,-1.61,11.30,0.00,11.00,171.36,0.00,24.63,36.34,0.37,13.70,0.00
$PJCIFN2,20/12/2024 16:22:00,230.63,228.18,229.58,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,180.21,0.00,64.10,43.01,1.93,15.52,0.00,7.85,165.45,0.00,11.35,31.96,-1.61,11.87,0.00,10.95,171.20,0.00,23.63,36.38,0.23,13.56,0.00
$PJCIFN2,20/12/2024 16:23:00,230.63,228.18,229.57,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,177.65,0.00,64.61,41.34,1.94,15.54,0.00,7.85,166.20,0.00,11.96,30.80,-1.60,10.76,0.00,10.87,171.13,0.00,23.67,36.44,0.27,13.58,0.00
$PJCIFN2,20/12/2024 16:24:00,230.75,228.06,229.52,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,179.38,0.00,64.06,40.62,1.93,16.66,0.00,8.99,164.34,0.00,11.42,32.50,-1.60,11.36,0.00,10.89,171.19,0.00,23.67,36.58,0.27,13.82,0.00
$PJCIFN2,20/12/2024 16:25:00,230.63,228.06,229.54,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.69,178.14,0.00,64.65,41.25,1.93,15.50,0.00,8.44,164.96,0.00,11.37,31.39,-1.61,11.38,0.00,10.81,170.98,0.00,23.91,36.68,0.20,13.63,0.00
$PJCIFN2,20/12/2024 16:26:00,230.63,227.93,229.57,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.87,182.24,0.00,66.30,43.57,2.51,15.48,0.00,9.01,164.68,0.00,11.36,31.93,-1.02,11.36,0.00,10.88,170.85,0.00,24.59,36.50,0.23,13.72,0.00
$PJCIFN2,20/12/2024 16:27:00,230.75,227.93,229.47,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,193.50,0.00,64.58,40.03,1.93,15.49,0.00,8.40,166.14,0.00,11.94,31.96,-1.61,11.40,0.00,10.75,172.44,0.00,23.83,36.34,0.22,13.72,0.00
$PJCIFN2,20/12/2024 16:28:00,230.63,228.06,229.58,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,180.31,0.00,64.69,41.23,1.93,15.49,0.00,8.99,165.14,0.00,11.36,32.48,-1.61,11.36,0.00,10.78,171.05,0.00,23.92,36.35,0.18,13.65,0.00
$PJCIFN2,20/12/2024 16:29:00,230.75,227.93,229.56,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.68,0.00,62.93,40.62,1.34,15.48,0.00,8.42,164.71,0.00,11.95,30.72,-1.60,11.89,0.00,10.89,171.15,0.00,23.29,36.27,0.16,13.64,0.00
$PJCIFN2,20/12/2024 16:30:00,230.63,228.06,229.49,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,179.89,0.00,65.16,41.41,1.93,14.96,0.00,8.44,164.55,0.00,11.36,31.39,-2.20,11.88,0.00,11.14,171.10,0.00,23.77,36.29,0.12,13.61,0.00
$PJCIFN2,20/12/2024 16:31:00,230.63,227.93,229.55,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.23,178.31,0.00,66.41,42.84,2.50,15.53,0.00,9.60,166.26,0.00,11.36,32.57,-2.20,11.36,0.00,11.16,171.01,0.00,24.26,36.27,0.27,13.64,0.00
$PJCIFN2,20/12/2024 16:32:00,230.63,228.06,229.49,0.06,0.80,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.73,0.00,64.03,43.45,2.50,14.90,0.00,9.04,163.85,0.00,11.35,31.98,-1.61,11.94,0.00,11.12,170.97,0.00,23.58,36.26,0.20,13.60,0.00
$PJCIFN2,20/12/2024 16:33:00,230.63,228.18,229.56,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,178.05,0.00,64.65,41.32,1.93,16.12,0.00,8.45,165.64,0.00,11.93,31.41,-1.61,11.92,0.00,11.05,170.78,0.00,23.41,36.44,0.35,13.78,0.00
$PJCIFN2,20/12/2024 16:34:00,230.50,227.93,229.56,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,178.92,0.00,64.54,41.13,1.93,15.53,0.00,8.44,165.55,0.00,10.77,31.93,-1.61,11.32,0.00,10.99,170.91,0.00,23.75,36.47,0.20,13.57,0.00
$PJCIFN2,20/12/2024 16:35:00,230.75,228.06,229.46,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.28,181.34,0.00,64.58,41.91,1.93,16.08,0.00,8.44,164.31,0.00,10.77,30.72,-2.20,11.30,0.00,10.87,170.86,0.00,23.53,36.50,0.24,13.77,0.00
$PJCIFN2,20/12/2024 16:36:00,230.50,228.06,229.54,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.65,179.52,0.00,65.93,41.34,2.51,16.00,0.00,8.44,165.58,0.00,11.35,31.91,-2.20,11.35,0.00,10.73,170.75,0.00,24.73,36.35,0.24,13.75,0.00
$PJCIFN2,20/12/2024 16:37:00,230.50,227.80,229.47,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.52,0.00,64.61,41.06,1.93,15.48,0.00,7.84,163.85,0.00,11.94,31.39,-1.61,11.36,0.00,10.78,170.74,0.00,24.02,36.38,0.30,13.77,0.00
$PJCIFN2,20/12/2024 16:38:00,230.37,227.93,229.51,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,179.71,0.00,65.75,40.64,1.34,15.51,0.00,7.83,164.00,0.00,11.36,32.48,-1.02,11.33,0.00,10.71,170.85,0.00,23.57,36.32,0.22,13.62,0.00
$PJCIFN2,20/12/2024 16:39:00,230.63,227.93,229.50,0.05,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,189.44,0.00,64.65,41.20,2.52,15.52,0.00,7.26,164.71,0.00,11.95,31.37,-2.20,11.29,0.00,10.72,172.45,0.00,23.89,36.67,0.35,13.68,0.00
$PJCIFN2,20/12/2024 16:40:00,230.75,227.93,229.45,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.66,0.00,65.82,41.72,1.34,15.51,0.00,9.02,164.50,0.00,11.95,31.34,-1.61,11.38,0.00,10.82,170.99,0.00,23.65,36.52,0.13,13.74,0.00
$PJCIFN2,20/12/2024 16:41:00,230.50,228.06,229.53,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,178.73,0.00,64.06,41.77,1.93,15.52,0.00,7.82,165.95,0.00,11.95,31.96,-1.60,11.31,0.00,10.70,171.12,0.00,24.49,36.36,0.25,13.52,0.00
$PJCIFN2,20/12/2024 16:42:00,230.50,227.93,229.51,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,179.69,0.00,65.16,41.72,1.93,14.94,0.00,7.85,164.03,0.00,11.36,31.39,-1.61,11.40,0.00,10.89,171.11,0.00,23.76,36.44,0.31,13.52,0.00
$PJCIFN2,20/12/2024 16:43:00,230.50,227.93,229.52,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,178.93,0.00,64.69,41.77,1.93,15.47,0.00,8.43,165.36,0.00,11.95,32.52,-1.61,11.95,0.00,11.09,171.02,0.00,23.89,36.25,0.17,13.66,0.00
$PJCIFN2,20/12/2024 16:44:00,230.63,228.06,229.52,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,179.49,0.00,66.37,39.99,1.93,15.99,0.00,9.04,167.04,0.00,11.34,32.00,-1.60,11.39,0.00,11.10,171.59,0.00,23.82,36.27,0.32,13.72,0.00
$PJCIFN2,20/12/2024 16:45:00,230.50,228.06,229.48,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,182.03,0.00,63.48,41.20,2.51,16.09,0.00,8.45,164.77,0.00,11.93,31.39,-1.61,11.36,0.00,11.04,171.56,0.00,24.01,36.09,0.27,13.65,0.00
$PJCIFN2,20/12/2024 16:46:00,230.63,227.93,229.53,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,180.01,0.00,64.54,42.47,2.52,15.51,0.00,8.42,165.77,0.00,11.38,33.01,-2.78,11.93,0.00,11.04,171.84,0.00,23.65,36.43,0.33,13.55,0.00
$PJCIFN2,20/12/2024 16:47:00,230.63,227.80,229.44,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,183.59,0.00,64.13,41.74,1.93,15.54,0.00,8.43,166.36,0.00,11.35,30.75,-1.61,11.36,0.00,10.80,172.05,0.00,24.40,35.97,0.13,13.56,0.00
$PJCIFN2,20/12/2024 16:48:00,230.63,228.06,229.49,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,181.00,0.00,64.65,43.52,1.93,15.97,0.00,8.43,167.46,0.00,11.36,31.98,-1.61,11.35,0.00,10.79,172.14,0.00,23.85,36.39,0.19,13.82,0.00
$PJCIFN2,20/12/2024 16:49:00,230.50,226.51,228.93,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.20,335.40,0.00,66.33,40.93,1.93,15.51,0.00,8.43,167.53,0.00,11.29,31.77,-2.18,11.29,0.00,10.67,224.95,0.00,23.87,36.19,0.29,13.56,0.00
$PJCIFN2,20/12/2024 16:50:00,230.63,226.51,228.94,0.06,1.48,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.74,336.32,0.00,65.92,43.55,1.92,14.89,0.00,8.44,166.66,0.00,10.77,31.20,-2.20,11.86,0.00,10.77,225.94,0.00,23.90,36.41,0.08,13.49,0.00
$PJCIFN2,20/12/2024 16:51:00,230.37,226.38,228.85,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,1.00,0.00,0.10,0.16,0.00,0.06,0.00,14.30,333.74,0.00,62.78,42.33,1.93,15.54,0.00,8.39,167.96,0.00,11.85,32.32,-1.61,11.21,0.00,10.74,228.19,0.00,23.55,36.56,0.11,13.56,0.00
$PJCIFN2,20/12/2024 16:52:00,230.75,223.69,228.78,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,12.52,334.16,0.00,65.09,41.46,1.90,15.48,0.00,8.96,167.53,0.00,10.78,31.95,-1.61,10.78,0.00,10.45,226.57,0.00,24.60,36.25,0.30,13.55,0.00
$PJCIFN2,20/12/2024 16:53:00,234.23,226.90,229.03,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.13,336.47,0.00,66.41,41.20,1.93,15.80,0.00,8.37,167.46,0.00,11.33,31.69,-1.59,11.85,0.00,10.67,225.59,0.00,23.94,36.50,0.32,13.64,0.00
$PJCIFN2,20/12/2024 16:54:00,230.50,223.56,228.79,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.07,334.04,0.00,65.24,41.45,1.34,15.48,0.00,7.85,167.72,0.00,11.93,31.69,-1.60,10.70,0.00,10.77,227.05,0.00,23.58,36.42,0.21,13.52,0.00
$PJCIFN2,20/12/2024 16:55:00,232.94,226.51,229.02,0.06,1.50,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.69,339.85,0.00,65.24,42.65,1.93,16.07,0.00,8.95,167.67,0.00,11.84,31.34,-1.61,11.87,0.00,11.00,224.26,0.00,23.66,36.14,0.04,13.58,0.00
$PJCIFN2,20/12/2024 16:56:00,230.50,226.13,228.87,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,1.00,0.00,0.10,0.16,0.00,0.06,0.00,13.70,337.08,0.00,64.58,41.84,1.93,15.51,0.00,9.50,166.60,0.00,11.27,31.89,-1.61,11.38,0.00,11.10,227.70,0.00,23.71,36.35,0.20,13.64,0.00
$PJCIFN2,20/12/2024 16:57:00,230.50,226.26,228.92,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.70,333.98,0.00,64.76,41.25,2.52,15.49,0.00,8.37,159.41,0.00,11.28,31.75,-1.61,11.37,0.00,10.88,224.44,0.00,24.54,36.33,0.29,13.61,0.00
$PJCIFN2,20/12/2024 16:58:00,230.37,226.64,228.92,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.27,335.69,0.00,64.58,41.60,1.92,15.49,0.00,8.95,168.81,0.00,11.29,32.33,-1.61,11.36,0.00,10.83,227.35,0.00,23.41,36.21,0.25,13.67,0.00
$PJCIFN2,20/12/2024 16:59:00,230.63,227.80,229.42,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,180.70,0.00,64.58,42.47,1.93,15.49,0.00,8.38,167.41,0.00,11.34,31.36,-1.61,11.38,0.00,10.90,173.33,0.00,23.78,36.29,0.12,13.67,0.00
$PJCIFN2,20/12/2024 17:00:00,230.63,228.06,229.45,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.83,0.00,64.65,40.64,1.93,15.52,0.00,8.44,166.45,0.00,11.93,31.39,-1.02,11.29,0.00,10.68,173.05,0.00,23.80,36.57,0.19,13.75,0.00
$PJCIFN2,20/12/2024 17:01:00,230.50,228.06,229.44,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.86,0.00,64.06,42.33,1.93,15.98,0.00,7.84,165.49,0.00,11.95,31.30,-1.02,10.74,0.00,10.98,173.37,0.00,23.68,36.71,0.25,13.55,0.00
$PJCIFN2,20/12/2024 17:02:00,230.75,227.80,229.43,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,181.29,0.00,64.50,43.50,2.52,15.47,0.00,8.45,167.16,0.00,10.78,32.55,-2.20,11.36,0.00,10.81,172.88,0.00,24.10,36.77,0.22,13.65,0.00
$PJCIFN2,20/12/2024 17:03:00,230.50,227.93,229.45,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,195.63,0.00,64.10,42.54,2.52,15.48,0.00,8.43,167.37,0.00,11.93,31.96,-1.61,11.36,0.00,10.74,174.44,0.00,23.52,36.48,0.11,13.54,0.00
$PJCIFN2,20/12/2024 17:04:00,230.50,227.93,229.46,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,179.71,0.00,65.24,41.48,1.93,15.48,0.00,9.02,166.01,0.00,11.93,32.55,-1.02,11.40,0.00,10.80,172.35,0.00,24.01,36.44,0.30,13.65,0.00
$PJCIFN2,20/12/2024 17:05:00,230.50,228.06,229.50,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,180.27,0.00,64.13,41.70,1.93,15.52,0.00,7.82,166.88,0.00,11.37,31.96,-1.61,11.39,0.00,10.73,172.07,0.00,23.77,36.34,0.33,13.70,0.00
$PJCIFN2,20/12/2024 17:06:00,230.75,227.93,229.51,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.36,181.17,0.00,66.41,41.46,1.94,15.49,0.00,8.43,166.08,0.00,11.95,31.36,-1.02,10.78,0.00,10.88,171.88,0.00,24.29,36.34,0.31,13.72,0.00
$PJCIFN2,20/12/2024 17:07:00,230.50,227.93,229.48,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.97,178.93,0.00,65.78,41.34,1.93,16.08,0.00,9.01,163.08,0.00,11.93,31.95,-2.19,11.94,0.00,11.11,171.66,0.00,24.27,36.52,0.34,13.71,0.00
$PJCIFN2,20/12/2024 17:08:00,230.63,227.93,229.50,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,180.21,0.00,65.24,41.13,2.52,15.39,0.00,9.03,165.77,0.00,11.93,31.39,-1.61,11.38,0.00,11.24,171.72,0.00,24.03,36.67,0.41,13.73,0.00
$PJCIFN2,20/12/2024 17:09:00,230.63,227.93,229.49,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,182.44,0.00,64.69,41.79,2.51,15.50,0.00,9.61,164.00,0.00,10.77,32.53,-1.60,11.28,0.00,11.38,171.51,0.00,23.67,36.59,0.37,13.58,0.00
$PJCIFN2,20/12/2024 17:10:00,230.63,227.93,229.54,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,177.63,0.00,64.65,41.11,1.93,15.51,0.00,8.97,165.30,0.00,11.93,32.53,-1.02,11.88,0.00,11.13,171.23,0.00,23.94,36.43,0.15,13.59,0.00
$PJCIFN2,20/12/2024 17:11:00,230.63,227.93,229.46,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,179.59,0.00,65.24,43.50,1.93,15.49,0.00,9.04,164.96,0.00,11.38,31.37,-2.20,11.37,0.00,10.94,171.21,0.00,24.29,36.61,0.26,13.71,0.00
$PJCIFN2,20/12/2024 17:12:00,230.88,227.93,229.54,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,178.34,0.00,64.79,43.13,1.94,16.07,0.00,8.42,165.27,0.00,11.93,30.82,-1.02,11.31,0.00,10.79,171.32,0.00,23.66,36.60,0.33,13.55,0.00
$PJCIFN2,20/12/2024 17:13:00,230.50,228.06,229.53,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,179.82,0.00,64.58,42.91,1.93,15.38,0.00,7.84,165.82,0.00,10.77,32.35,-1.61,11.40,0.00,10.75,171.20,0.00,23.61,36.57,0.34,13.64,0.00
$PJCIFN2,20/12/2024 17:14:00,230.37,228.06,229.54,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,181.78,0.00,65.31,41.39,2.51,15.49,0.00,8.42,164.22,0.00,11.95,31.32,-1.02,11.95,0.00,10.84,171.37,0.00,23.65,36.53,0.37,13.77,0.00
$PJCIFN2,20/12/2024 17:15:00,230.75,227.93,229.50,0.05,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.54,189.82,0.00,65.27,41.86,1.94,15.56,0.00,8.41,164.22,0.00,11.35,32.46,-1.02,11.38,0.00,10.74,172.92,0.00,24.15,36.36,0.18,13.49,0.00
$PJCIFN2,20/12/2024 17:16:00,230.63,228.06,229.48,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,180.38,0.00,66.33,40.59,1.93,15.50,0.00,7.83,164.53,0.00,11.95,31.98,-1.02,11.88,0.00,10.84,171.16,0.00,24.48,36.64,0.17,13.69,0.00
$PJCIFN2,20/12/2024 17:17:00,231.01,227.93,229.52,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,179.69,0.00,64.13,41.74,1.92,16.08,0.00,8.43,164.90,0.00,11.93,30.75,-1.61,11.35,0.00,10.69,171.35,0.00,23.78,36.21,0.23,13.92,0.00
$PJCIFN2,20/12/2024 17:18:00,230.63,227.80,229.47,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.05,0.00,64.76,40.57,1.93,16.13,0.00,9.02,164.93,0.00,11.37,31.41,-1.02,11.91,0.00,10.73,171.10,0.00,23.80,36.44,0.26,13.68,0.00
$PJCIFN2,20/12/2024 17:19:00,230.50,228.06,229.54,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.20,180.76,0.00,64.58,41.88,1.93,15.48,0.00,8.42,164.68,0.00,11.36,31.96,-1.61,11.87,0.00,10.63,170.90,0.00,23.89,36.37,0.29,13.56,0.00
$PJCIFN2,20/12/2024 17:20:00,230.63,227.93,229.54,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.65,178.94,0.00,66.30,42.28,1.93,15.50,0.00,9.02,152.47,0.00,11.96,32.53,-1.61,11.89,0.00,11.12,168.46,0.00,23.78,36.46,0.36,13.82,0.00
$PJCIFN2,20/12/2024 17:21:00,230.63,228.06,229.69,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,179.42,0.00,64.13,41.39,1.93,16.07,0.00,9.00,148.35,0.00,11.40,31.43,-1.61,10.77,0.00,11.18,158.71,0.00,24.42,36.43,0.21,14.00,0.00
$PJCIFN2,20/12/2024 17:22:00,230.50,227.93,229.49,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.26,181.45,0.00,65.27,41.88,1.93,16.07,0.00,8.97,164.86,0.00,10.77,31.93,-1.60,11.95,0.00,11.27,170.34,0.00,23.47,36.31,0.28,13.77,0.00
$PJCIFN2,20/12/2024 17:23:00,230.63,227.80,229.55,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.21,177.64,0.00,66.33,40.03,1.93,15.53,0.00,8.98,163.23,0.00,11.35,31.36,-1.60,10.76,0.00,11.09,169.99,0.00,24.07,36.31,0.49,13.65,0.00
$PJCIFN2,20/12/2024 17:24:00,230.75,227.93,229.52,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.20,181.65,0.00,65.20,40.89,1.93,16.07,0.00,9.02,162.23,0.00,10.80,31.34,-1.61,11.95,0.00,10.92,170.22,0.00,24.09,36.11,0.32,13.75,0.00
$PJCIFN2,20/12/2024 17:25:00,230.24,228.06,229.53,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.19,181.67,0.00,64.58,40.30,2.52,16.08,0.00,8.43,161.64,0.00,11.38,31.36,-1.61,11.88,0.00,10.99,170.34,0.00,23.56,36.20,0.24,13.73,0.00
$PJCIFN2,20/12/2024 17:26:00,230.75,227.93,229.44,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.83,180.31,0.00,65.75,40.62,1.93,15.52,0.00,8.41,164.16,0.00,11.35,31.96,-2.20,11.38,0.00,10.95,170.27,0.00,24.80,36.65,0.22,13.68,0.00
$PJCIFN2,20/12/2024 17:27:00,230.63,228.06,229.49,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,193.09,0.00,64.58,41.84,1.93,15.50,0.00,8.42,161.91,0.00,11.94,31.96,-1.61,11.36,0.00,10.79,171.98,0.00,23.87,36.86,0.27,13.77,0.00
$PJCIFN2,20/12/2024 17:28:00,230.63,227.80,229.51,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.77,180.29,0.00,65.78,42.05,1.93,16.10,0.00,8.46,163.91,0.00,11.38,31.37,-1.60,11.36,0.00,10.81,170.65,0.00,23.87,36.35,0.29,13.79,0.00
$PJCIFN2,20/12/2024 17:29:00,230.63,228.06,229.53,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.21,182.57,0.00,65.16,42.40,1.93,16.15,0.00,8.43,163.50,0.00,11.36,32.48,-2.20,12.52,0.00,10.87,170.73,0.00,23.62,36.51,0.18,13.81,0.00
$PJCIFN2,20/12/2024 17:30:00,230.63,228.06,229.49,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.41,0.00,65.16,41.72,2.50,15.53,0.00,7.85,163.63,0.00,11.36,29.61,-1.61,11.94,0.00,10.79,170.67,0.00,23.81,36.27,0.29,13.76,0.00
$PJCIFN2,20/12/2024 17:31:00,230.50,227.93,229.51,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.08,182.34,0.00,65.71,41.27,1.93,15.50,0.00,8.43,163.00,0.00,11.37,32.48,-1.61,11.33,0.00,10.79,170.64,0.00,24.56,36.48,0.29,13.60,0.00
$PJCIFN2,20/12/2024 17:32:00,230.63,227.80,229.52,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.29,0.00,65.78,41.72,2.52,15.49,0.00,7.84,165.18,0.00,11.95,31.36,-2.20,11.39,0.00,10.93,171.43,0.00,23.61,36.45,0.35,13.78,0.00
$PJCIFN2,20/12/2024 17:33:00,230.50,227.93,229.50,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,180.86,0.00,65.20,41.88,2.51,15.54,0.00,8.43,164.37,0.00,11.36,31.91,-1.61,11.36,0.00,11.10,171.31,0.00,23.50,36.44,0.39,13.53,0.00
$PJCIFN2,20/12/2024 17:34:00,230.75,227.67,229.49,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.96,0.00,64.03,41.77,1.93,15.50,0.00,9.59,164.09,0.00,11.93,30.80,-2.19,11.31,0.00,11.40,171.39,0.00,23.52,36.02,0.16,13.66,0.00
$PJCIFN2,20/12/2024 17:35:00,230.75,227.80,229.54,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.88,0.00,63.99,41.84,1.93,15.48,0.00,8.42,164.27,0.00,11.94,31.37,-1.02,11.37,0.00,11.26,171.47,0.00,23.89,35.84,0.27,13.70,0.00
$PJCIFN2,20/12/2024 17:36:00,230.50,227.93,229.50,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.88,0.00,65.75,41.25,1.92,15.54,0.00,8.40,164.77,0.00,11.93,31.25,-1.61,11.95,0.00,11.01,171.94,0.00,23.79,35.99,0.15,13.71,0.00
$PJCIFN2,20/12/2024 17:37:00,230.50,227.80,229.49,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,179.52,0.00,65.67,41.79,1.93,14.90,0.00,7.81,165.02,0.00,11.38,31.95,-1.61,11.36,0.00,11.16,171.96,0.00,24.68,36.25,0.16,13.63,0.00
$PJCIFN2,20/12/2024 17:38:00,230.75,227.93,229.46,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,183.10,0.00,65.24,42.52,1.92,16.06,0.00,8.40,165.67,0.00,11.37,31.93,-1.61,11.36,0.00,10.90,172.28,0.00,23.59,36.33,0.24,13.64,0.00
$PJCIFN2,20/12/2024 17:39:00,230.50,227.54,229.42,0.06,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,192.05,0.00,63.85,43.40,1.93,16.06,0.00,9.01,164.68,0.00,11.35,31.30,-2.20,10.73,0.00,10.85,174.33,0.00,23.75,36.50,0.29,13.71,0.00
$PJCIFN2,20/12/2024 17:40:00,230.75,227.67,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.59,0.00,65.86,41.81,1.92,16.07,0.00,9.02,164.00,0.00,11.35,31.95,-1.61,11.35,0.00,10.80,172.28,0.00,23.66,36.58,0.23,13.61,0.00
$PJCIFN2,20/12/2024 17:41:00,230.63,227.80,229.41,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.21,0.00,65.16,40.78,1.93,16.64,0.00,8.42,164.59,0.00,11.92,31.39,-1.02,10.77,0.00,10.89,172.84,0.00,23.85,36.44,0.32,13.71,0.00
$PJCIFN2,20/12/2024 17:42:00,230.50,227.93,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,184.72,0.00,65.24,41.34,1.93,15.40,0.00,8.43,167.13,0.00,11.35,31.95,-2.20,11.94,0.00,10.90,173.05,0.00,24.75,36.51,0.24,13.66,0.00
$PJCIFN2,20/12/2024 17:43:00,230.75,227.80,229.42,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,184.07,0.00,63.95,42.87,1.93,15.49,0.00,9.02,165.08,0.00,11.38,33.10,-1.61,11.36,0.00,11.00,172.74,0.00,23.54,36.88,0.15,13.71,0.00
$PJCIFN2,20/12/2024 17:44:00,230.37,227.80,229.42,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,184.79,0.00,64.06,42.94,1.93,16.12,0.00,8.42,166.29,0.00,11.35,33.10,-1.61,11.36,0.00,10.76,173.29,0.00,23.45,36.79,0.15,13.69,0.00
$PJCIFN2,20/12/2024 17:45:00,230.75,227.80,229.40,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,185.03,0.00,64.50,42.91,1.93,15.52,0.00,7.83,164.68,0.00,10.16,31.91,-2.18,11.88,0.00,10.92,173.04,0.00,23.47,36.57,0.21,13.73,0.00
$PJCIFN2,20/12/2024 17:46:00,230.75,228.06,229.48,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.72,0.00,63.44,42.42,1.92,15.52,0.00,9.01,162.82,0.00,11.35,32.53,-1.61,11.35,0.00,11.03,173.04,0.00,23.71,36.46,0.15,13.68,0.00
$PJCIFN2,20/12/2024 17:47:00,230.75,227.80,229.39,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.24,182.24,0.00,64.61,40.59,1.34,15.49,0.00,8.44,165.64,0.00,10.77,30.66,-1.61,11.95,0.00,11.27,173.52,0.00,24.61,36.51,0.26,13.67,0.00
$PJCIFN2,20/12/2024 17:48:00,230.50,228.06,229.46,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.48,182.75,0.00,65.20,41.30,1.34,15.52,0.00,8.97,166.54,0.00,11.94,33.73,-1.02,11.87,0.00,11.35,173.44,0.00,23.84,36.51,0.12,13.60,0.00
$PJCIFN2,20/12/2024 17:49:00,230.63,227.80,229.47,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.97,0.00,65.20,41.95,1.93,15.49,0.00,8.43,164.99,0.00,11.93,31.84,-1.61,11.87,0.00,11.11,173.38,0.00,23.82,36.56,0.41,13.78,0.00
$PJCIFN2,20/12/2024 17:50:00,230.50,227.93,229.44,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,182.47,0.00,65.13,42.35,1.93,15.49,0.00,8.99,164.59,0.00,11.36,31.98,-1.61,11.38,0.00,10.91,172.89,0.00,23.97,36.58,0.23,13.71,0.00
$PJCIFN2,20/12/2024 17:51:00,230.63,228.06,229.46,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,194.20,0.00,65.24,41.11,2.51,16.68,0.00,8.98,165.08,0.00,11.35,31.93,-1.61,11.87,0.00,10.87,175.07,0.00,23.33,36.92,0.20,13.86,0.00
$PJCIFN2,20/12/2024 17:52:00,230.50,227.41,229.11,0.06,0.81,0.00,0.28,0.19,0.25,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.10,0.06,0.00,13.75,184.38,0.00,63.81,42.23,58.00,15.47,0.00,7.83,165.12,0.00,11.91,31.95,-1.01,11.85,0.00,11.12,172.90,0.00,24.75,36.82,23.91,13.70,0.00
$PJCIFN2,20/12/2024 17:53:00,229.98,227.28,228.80,0.06,0.81,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.23,0.06,0.00,14.82,185.11,0.00,65.60,41.70,58.03,15.47,0.00,8.40,165.02,0.00,11.91,31.80,49.49,11.84,0.00,11.01,173.03,0.00,24.26,36.95,53.29,13.61,0.00
$PJCIFN2,20/12/2024 17:54:00,230.11,227.16,228.79,0.07,0.81,0.00,0.29,0.19,0.24,0.07,0.00,0.04,0.71,0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.22,0.06,0.00,15.35,184.61,0.00,64.94,42.70,55.79,16.03,0.00,9.00,163.54,0.00,11.93,31.91,45.40,11.32,0.00,11.06,173.09,0.00,23.90,36.85,51.20,13.68,0.00
$PJCIFN2,20/12/2024 17:55:00,229.98,227.16,228.85,0.06,0.81,0.00,0.29,0.19,0.24,0.07,0.00,0.04,0.71,0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.23,0.06,0.00,13.15,185.80,0.00,66.11,42.21,55.66,15.51,0.00,8.42,163.72,0.00,11.91,31.84,46.45,11.32,0.00,11.09,172.63,0.00,24.08,36.90,51.96,13.60,0.00
$PJCIFN2,20/12/2024 17:56:00,229.98,227.41,228.85,0.06,0.79,0.00,0.29,0.19,0.24,0.07,0.00,0.04,0.71,0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.23,0.06,0.00,14.34,181.19,0.00,65.71,42.47,56.17,16.01,0.00,8.36,162.14,0.00,11.90,31.82,46.39,11.85,0.00,11.04,172.43,0.00,24.42,37.03,51.90,13.55,0.00
$PJCIFN2,20/12/2024 17:57:00,229.98,227.54,228.89,0.06,0.80,0.00,0.29,0.19,0.24,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.23,0.06,0.00,13.70,183.38,0.00,65.67,42.91,55.51,15.46,0.00,9.00,164.03,0.00,11.32,31.32,46.60,11.31,0.00,11.05,172.60,0.00,24.97,36.85,51.83,13.56,0.00
$PJCIFN2,20/12/2024 17:58:00,230.11,227.28,228.86,0.06,0.80,0.00,0.29,0.19,0.24,0.06,0.00,0.04,0.72,0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.23,0.06,0.00,14.81,182.11,0.00,65.60,42.23,55.70,14.92,0.00,8.95,164.25,0.00,11.90,31.87,46.63,10.68,0.00,11.08,172.04,0.00,23.91,36.73,51.73,13.49,0.00
$PJCIFN2,20/12/2024 17:59:00,229.98,227.41,228.89,0.06,0.79,0.00,0.29,0.19,0.24,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.23,0.06,0.00,14.23,181.78,0.00,65.64,42.84,55.42,15.96,0.00,8.97,164.50,0.00,11.89,33.01,47.22,11.29,0.00,11.37,172.22,0.00,24.06,36.82,51.75,13.61,0.00
$PJCIFN2,20/12/2024 18:00:00,230.11,227.16,228.88,0.06,0.80,0.00,0.29,0.19,0.24,0.07,0.00,0.04,0.71,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.23,0.06,0.00,14.23,182.86,0.00,65.60,42.26,55.73,15.46,0.00,8.93,162.00,0.00,11.93,31.32,47.46,11.34,0.00,11.42,171.51,0.00,23.65,36.55,51.67,13.56,0.00
$PJCIFN2,20/12/2024 18:01:00,229.86,227.28,228.91,0.06,0.80,0.00,0.29,0.18,0.24,0.07,0.00,0.04,0.71,0.00,0.05,0.13,0.20,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.23,0.06,0.00,13.73,182.85,0.00,65.64,41.67,55.88,15.41,0.00,9.54,163.81,0.00,11.95,30.79,46.55,11.33,0.00,11.39,171.73,0.00,24.25,36.47,51.54,13.48,0.00
$PJCIFN2,20/12/2024 18:02:00,230.11,227.28,228.89,0.06,0.79,0.00,0.29,0.18,0.24,0.07,0.00,0.04,0.71,0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.23,0.06,0.00,13.69,178.98,0.00,65.71,41.60,55.63,15.33,0.00,8.41,163.41,0.00,11.35,32.46,46.55,11.86,0.00,11.14,171.03,0.00,24.44,36.77,51.56,13.46,0.00
$PJCIFN2,20/12/2024 18:03:00,229.98,227.54,228.93,0.06,0.87,0.00,0.29,0.18,0.24,0.07,0.00,0.04,0.71,0.00,0.05,0.13,0.21,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.22,0.06,0.00,14.24,197.87,0.00,65.60,41.70,55.76,15.47,0.00,9.00,162.86,0.00,11.90,30.70,47.01,11.29,0.00,11.37,173.19,0.00,23.71,36.67,51.36,13.62,0.00
$PJCIFN2,20/12/2024 18:04:00,229.98,227.16,228.88,0.06,0.79,0.00,0.29,0.18,0.24,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.23,0.06,0.00,13.02,182.06,0.00,65.02,41.65,55.57,15.35,0.00,8.40,164.07,0.00,11.93,31.89,46.07,11.30,0.00,10.96,171.60,0.00,24.23,36.35,51.59,13.37,0.00
$PJCIFN2,20/12/2024 18:05:00,229.98,227.28,228.91,0.06,0.80,0.00,0.29,0.18,0.24,0.07,0.00,0.04,0.71,0.00,0.05,0.13,0.21,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.23,0.06,0.00,14.89,182.21,0.00,65.64,40.48,55.57,15.48,0.00,8.42,162.64,0.00,11.92,30.70,47.78,11.89,0.00,11.04,171.54,0.00,24.07,36.33,52.34,13.75,0.00
$PJCIFN2,20/12/2024 18:06:00,229.98,227.16,228.83,0.06,0.79,0.00,0.29,0.19,0.25,0.06,0.00,0.04,0.71,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.23,0.06,0.00,14.21,181.29,0.00,65.49,42.77,56.80,14.88,0.00,9.03,162.59,0.00,11.91,31.87,48.31,11.82,0.00,10.97,171.13,0.00,23.87,36.51,52.33,13.56,0.00
$PJCIFN2,20/12/2024 18:07:00,230.11,227.28,228.88,0.06,0.79,0.00,0.28,0.19,0.24,0.07,0.00,0.04,0.70,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.23,0.06,0.00,14.92,179.28,0.00,64.58,42.30,56.07,15.45,0.00,9.00,161.37,0.00,11.33,32.46,48.34,11.84,0.00,10.94,171.08,0.00,24.73,37.07,52.52,13.72,0.00
$PJCIFN2,20/12/2024 18:08:00,229.73,227.41,228.83,0.06,0.79,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.71,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.23,0.06,0.00,14.81,180.45,0.00,65.56,42.23,56.83,15.44,0.00,8.38,163.04,0.00,11.35,33.01,47.70,11.31,0.00,11.13,171.21,0.00,24.16,36.69,52.86,13.66,0.00
$PJCIFN2,20/12/2024 18:09:00,230.11,227.28,228.84,0.06,0.79,0.00,0.28,0.19,0.25,0.07,0.00,0.04,0.71,0.00,0.05,0.13,0.21,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.23,0.06,0.00,14.20,181.19,0.00,63.88,42.75,57.94,15.45,0.00,9.01,163.72,0.00,11.33,30.72,47.19,11.32,0.00,10.97,171.18,0.00,23.84,36.48,53.10,13.58,0.00
$PJCIFN2,20/12/2024 18:10:00,229.86,227.28,228.81,0.07,0.79,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.71,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.23,0.06,0.00,15.41,179.94,0.00,65.09,41.72,57.12,16.06,0.00,8.40,163.23,0.00,11.93,31.89,49.43,11.25,0.00,10.87,171.03,0.00,23.94,36.66,53.21,13.48,0.00
$PJCIFN2,20/12/2024 18:11:00,229.98,227.03,228.80,0.06,0.80,0.00,0.28,0.18,0.25,0.06,0.00,0.04,0.72,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.23,0.06,0.00,13.65,181.83,0.00,64.50,41.58,57.35,14.92,0.00,8.39,163.57,0.00,11.91,31.80,48.82,11.29,0.00,11.14,171.27,0.00,23.78,36.81,53.38,13.54,0.00
$PJCIFN2,20/12/2024 18:12:00,229.86,227.16,228.82,0.06,0.79,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.70,0.00,0.05,0.13,0.21,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.23,0.06,0.00,13.71,181.57,0.00,65.05,42.30,57.55,15.46,0.00,9.57,160.69,0.00,11.91,30.70,48.84,10.74,0.00,11.30,171.12,0.00,24.89,36.45,53.68,13.55,0.00
$PJCIFN2,20/12/2024 18:13:00,229.86,227.16,228.79,0.06,0.80,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.71,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.24,0.06,0.00,14.28,182.21,0.00,65.60,42.26,58.07,15.43,0.00,9.00,163.17,0.00,11.90,31.87,49.54,11.31,0.00,11.47,171.78,0.00,24.03,36.48,53.94,13.65,0.00
$PJCIFN2,20/12/2024 18:14:00,229.73,227.16,228.81,0.06,0.80,0.00,0.28,0.19,0.25,0.07,0.00,0.04,0.70,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.24,0.06,0.00,14.22,184.31,0.00,64.43,42.23,58.03,16.05,0.00,9.00,160.51,0.00,11.90,31.84,48.93,11.32,0.00,11.51,171.11,0.00,24.04,36.55,54.19,13.74,0.00
$PJCIFN2,20/12/2024 18:15:00,230.11,227.03,228.75,0.06,0.84,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.24,0.06,0.00,13.61,192.81,0.00,65.56,40.19,57.94,15.93,0.00,8.99,163.94,0.00,11.91,32.41,50.60,11.34,0.00,11.24,172.89,0.00,24.11,36.45,54.39,13.61,0.00
$PJCIFN2,20/12/2024 18:16:00,229.86,227.16,228.75,0.06,0.81,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.71,0.00,0.05,0.13,0.22,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.24,0.06,0.00,14.25,183.65,0.00,65.60,41.60,57.68,15.36,0.00,8.99,163.13,0.00,11.90,30.73,50.63,11.83,0.00,11.18,171.51,0.00,24.15,36.77,54.57,13.65,0.00
$PJCIFN2,20/12/2024 18:17:00,229.73,227.16,228.77,0.06,0.78,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.24,0.06,0.00,13.64,178.51,0.00,65.53,41.02,58.30,16.06,0.00,8.41,163.79,0.00,11.93,31.34,50.86,11.92,0.00,11.08,171.37,0.00,24.82,36.66,54.68,13.86,0.00
$PJCIFN2,20/12/2024 18:18:00,229.73,227.28,228.75,0.06,0.80,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.71,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.24,0.06,0.00,13.62,183.06,0.00,66.11,41.58,58.03,15.45,0.00,9.00,163.63,0.00,11.33,32.44,51.39,11.91,0.00,11.03,171.04,0.00,23.78,36.65,54.99,13.57,0.00
$PJCIFN2,20/12/2024 18:19:00,229.98,227.16,228.78,0.06,0.80,0.00,0.28,0.19,0.26,0.07,0.00,0.04,0.71,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.24,0.06,0.00,13.67,182.79,0.00,64.39,42.50,59.57,15.51,0.00,8.99,162.99,0.00,11.91,32.39,51.16,11.91,0.00,11.11,171.08,0.00,24.35,36.90,55.19,13.64,0.00
$PJCIFN2,20/12/2024 18:20:00,229.86,227.16,228.77,0.06,0.79,0.00,0.29,0.19,0.26,0.07,0.00,0.04,0.71,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.24,0.06,0.00,14.23,181.57,0.00,65.53,42.26,58.65,16.05,0.00,8.40,163.81,0.00,11.34,31.84,51.28,11.87,0.00,11.03,171.17,0.00,23.99,36.80,55.25,13.67,0.00
$PJCIFN2,20/12/2024 18:21:00,229.98,226.90,228.74,0.06,0.80,0.00,0.29,0.19,0.26,0.06,0.00,0.04,0.72,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.24,0.06,0.00,14.79,181.80,0.00,66.11,42.77,59.14,14.91,0.00,8.97,163.85,0.00,12.50,32.35,51.10,11.31,0.00,11.19,171.97,0.00,24.46,36.85,55.64,13.54,0.00
$PJCIFN2,20/12/2024 18:22:00,229.73,227.28,228.74,0.06,0.80,0.00,0.29,0.19,0.25,0.06,0.00,0.04,0.71,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.24,0.06,0.00,13.12,182.93,0.00,64.98,42.45,58.36,14.86,0.00,8.98,163.04,0.00,11.33,32.39,50.10,11.91,0.00,10.88,171.11,0.00,24.39,36.56,55.08,13.56,0.00
$PJCIFN2,20/12/2024 18:23:00,229.86,227.03,228.69,0.06,0.79,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.71,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.24,0.06,0.00,13.73,181.67,0.00,66.18,42.35,57.84,16.00,0.00,9.52,161.63,0.00,11.90,32.39,48.93,11.85,0.00,11.04,171.61,0.00,24.43,36.79,54.58,13.51,0.00
$PJCIFN2,20/12/2024 18:24:00,229.98,227.16,228.74,0.06,0.80,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.70,0.00,0.05,0.13,0.16,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.23,0.06,0.00,14.82,183.52,0.00,66.11,44.04,58.03,15.44,0.00,8.41,161.19,0.00,11.32,30.68,35.98,11.36,0.00,11.10,171.81,0.00,23.76,36.52,52.18,13.62,0.00
$PJCIFN2,20/12/2024 18:25:00,229.98,227.41,229.00,0.06,0.80,0.00,0.29,0.18,0.24,0.07,0.00,0.04,0.71,0.00,0.05,0.14,0.12,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.15,0.06,0.00,14.33,183.44,0.00,65.02,41.81,55.95,15.51,0.00,9.00,161.78,0.00,11.33,31.86,27.07,11.91,0.00,11.09,171.47,0.00,23.83,36.22,34.66,13.68,0.00
$PJCIFN2,20/12/2024 18:26:00,230.63,227.41,229.28,0.06,0.79,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.03,0.06,0.00,13.65,181.34,0.00,65.24,40.59,56.77,16.06,0.00,8.43,166.20,0.00,11.97,32.92,-1.60,11.87,0.00,11.42,172.31,0.00,24.32,36.16,5.79,13.84,0.00
$PJCIFN2,20/12/2024 18:27:00,230.63,227.80,229.41,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.17,196.47,0.00,65.67,41.11,1.34,16.08,0.00,7.84,165.08,0.00,11.36,31.91,-1.61,11.28,0.00,11.24,174.10,0.00,24.08,36.06,0.03,13.69,0.00
$PJCIFN2,20/12/2024 18:28:00,230.50,227.80,229.38,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.90,0.00,66.84,42.87,1.93,15.95,0.00,8.44,164.62,0.00,11.36,32.44,-1.61,11.36,0.00,11.05,172.57,0.00,23.99,35.98,0.19,13.54,0.00
$PJCIFN2,20/12/2024 18:29:00,230.24,228.06,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,183.31,0.00,64.03,41.20,1.93,15.49,0.00,8.41,163.50,0.00,11.38,31.37,-1.61,11.36,0.00,10.87,172.82,0.00,23.65,36.21,0.02,13.55,0.00
$PJCIFN2,20/12/2024 18:30:00,230.50,227.80,229.40,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.65,0.00,65.09,41.74,1.93,15.51,0.00,7.80,164.53,0.00,12.52,31.95,-2.19,11.87,0.00,11.14,173.02,0.00,23.90,36.36,0.23,13.77,0.00
$PJCIFN2,20/12/2024 18:31:00,230.50,227.93,229.40,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,182.03,0.00,65.71,41.16,1.34,15.47,0.00,7.83,166.08,0.00,11.35,30.20,-2.20,10.76,0.00,10.93,173.13,0.00,23.79,36.15,-0.08,13.55,0.00
$PJCIFN2,20/12/2024 18:32:00,230.50,227.67,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,183.79,0.00,65.05,41.18,1.93,15.47,0.00,7.83,165.77,0.00,11.33,31.37,-1.61,11.34,0.00,10.87,174.55,0.00,24.10,36.48,0.20,13.67,0.00
$PJCIFN2,20/12/2024 18:33:00,230.50,227.80,229.42,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,182.55,0.00,64.03,41.72,1.93,16.06,0.00,8.98,164.99,0.00,11.95,31.37,-2.20,11.30,0.00,10.90,174.56,0.00,24.22,36.59,-0.01,13.59,0.00
$PJCIFN2,20/12/2024 18:34:00,230.37,227.41,229.34,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,186.41,0.00,64.65,41.79,1.93,15.52,0.00,9.03,166.88,0.00,11.95,31.91,-1.61,10.76,0.00,10.99,174.72,0.00,23.83,36.55,-0.05,13.64,0.00
$PJCIFN2,20/12/2024 18:35:00,230.50,227.67,229.41,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.85,183.37,0.00,64.61,42.35,1.93,15.51,0.00,9.02,166.78,0.00,11.38,32.46,-2.20,11.93,0.00,10.96,174.63,0.00,24.02,36.62,0.23,13.72,0.00
$PJCIFN2,20/12/2024 18:36:00,230.63,227.93,229.42,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,185.83,0.00,65.27,41.25,1.93,15.49,0.00,9.02,168.31,0.00,11.34,31.34,-1.61,11.94,0.00,11.00,174.58,0.00,23.70,36.74,-0.05,13.66,0.00
$PJCIFN2,20/12/2024 18:37:00,230.50,227.93,229.42,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.30,183.96,0.00,64.03,43.06,1.93,15.46,0.00,9.02,167.46,0.00,11.37,31.95,-1.02,12.45,0.00,11.49,175.28,0.00,24.22,36.82,0.33,13.80,0.00
$PJCIFN2,20/12/2024 18:38:00,230.75,227.67,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.29,184.10,0.00,65.13,41.77,1.93,15.47,0.00,8.43,166.54,0.00,11.97,31.93,-1.61,11.35,0.00,11.63,174.85,0.00,24.07,36.39,0.17,13.69,0.00
$PJCIFN2,20/12/2024 18:39:00,230.63,227.80,229.41,0.06,0.88,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.66,200.24,0.00,64.61,41.72,1.34,16.07,0.00,9.01,165.58,0.00,11.93,31.87,-1.61,11.87,0.00,11.32,176.53,0.00,23.74,36.28,0.04,13.58,0.00
$PJCIFN2,20/12/2024 18:40:00,230.63,228.06,229.45,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,186.28,0.00,65.16,42.33,2.52,15.47,0.00,9.01,166.85,0.00,11.36,31.91,-1.61,11.94,0.00,11.37,174.87,0.00,23.85,36.56,0.22,13.70,0.00
$PJCIFN2,20/12/2024 18:41:00,230.63,227.80,229.35,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.22,184.83,0.00,64.54,41.72,1.93,15.52,0.00,8.42,164.68,0.00,11.94,32.55,-1.02,11.28,0.00,11.16,174.78,0.00,23.99,36.60,0.24,13.76,0.00
$PJCIFN2,20/12/2024 18:42:00,230.63,227.93,229.45,0.07,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.45,185.17,0.00,65.78,41.81,1.93,15.55,0.00,8.42,166.17,0.00,11.95,31.95,-1.60,11.38,0.00,11.24,174.83,0.00,24.41,36.74,0.15,13.86,0.00
$PJCIFN2,20/12/2024 18:43:00,230.50,227.80,229.43,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.32,182.98,0.00,64.03,42.82,1.34,15.54,0.00,8.98,164.44,0.00,11.95,32.42,-2.20,11.94,0.00,11.13,174.33,0.00,23.97,36.73,0.06,13.75,0.00
$PJCIFN2,20/12/2024 18:44:00,230.63,227.93,229.49,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,184.65,0.00,65.78,41.74,1.93,15.53,0.00,8.43,166.57,0.00,12.00,30.77,-1.61,11.94,0.00,11.18,174.36,0.00,23.95,36.74,0.30,13.75,0.00
$PJCIFN2,20/12/2024 18:45:00,230.75,227.80,229.48,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.85,184.10,0.00,65.16,42.35,1.34,15.49,0.00,9.57,163.36,0.00,11.95,31.96,-1.61,11.97,0.00,11.26,174.07,0.00,24.12,36.80,0.17,13.81,0.00
$PJCIFN2,20/12/2024 18:46:00,230.50,227.93,229.48,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,183.34,0.00,63.99,42.26,1.93,15.54,0.00,8.40,164.50,0.00,11.36,31.34,-1.02,11.31,0.00,11.05,173.83,0.00,23.93,36.77,0.04,13.51,0.00
$PJCIFN2,20/12/2024 18:47:00,230.50,228.06,229.39,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.45,183.93,0.00,65.75,43.57,1.93,15.54,0.00,9.03,163.50,0.00,11.37,31.96,-1.61,11.36,0.00,11.36,174.11,0.00,24.55,37.02,0.34,13.94,0.00
$PJCIFN2,20/12/2024 18:48:00,230.75,227.67,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.97,182.96,0.00,65.16,41.46,1.93,15.51,0.00,9.01,162.64,0.00,11.95,31.95,-1.61,11.87,0.00,11.16,173.59,0.00,24.00,36.58,0.01,13.72,0.00
$PJCIFN2,20/12/2024 18:49:00,230.50,227.67,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,182.14,0.00,65.16,41.37,1.34,15.46,0.00,8.44,165.24,0.00,10.76,31.98,-1.61,11.29,0.00,11.13,173.66,0.00,23.62,36.53,0.03,13.49,0.00
$PJCIFN2,20/12/2024 18:50:00,230.50,227.80,229.48,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.10,0.00,64.06,41.13,1.92,15.45,0.00,8.43,162.91,0.00,11.40,31.37,-2.19,11.91,0.00,11.31,173.06,0.00,23.73,36.37,0.07,13.55,0.00
$PJCIFN2,20/12/2024 18:51:00,230.63,227.80,229.56,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.40,193.35,0.00,65.13,42.40,1.93,15.54,0.00,9.62,164.77,0.00,11.38,33.10,-2.20,11.32,0.00,11.72,174.88,0.00,24.09,36.67,0.20,13.75,0.00
$PJCIFN2,20/12/2024 18:52:00,230.75,227.93,229.50,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.86,184.34,0.00,64.03,41.79,1.93,16.10,0.00,9.03,164.77,0.00,11.36,31.37,-2.20,11.88,0.00,11.36,172.96,0.00,24.57,36.51,0.01,13.66,0.00
$PJCIFN2,20/12/2024 18:53:00,230.63,228.18,229.59,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,182.37,0.00,64.72,41.77,1.93,15.53,0.00,8.99,164.50,0.00,11.36,30.75,-1.61,11.97,0.00,11.41,172.99,0.00,23.74,36.45,0.16,13.77,0.00
$PJCIFN2,20/12/2024 18:54:00,230.63,227.93,229.53,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.29,0.00,64.54,42.91,1.93,16.08,0.00,9.03,163.26,0.00,11.94,32.55,-1.61,11.37,0.00,11.21,172.62,0.00,24.05,36.61,0.21,13.76,0.00
$PJCIFN2,20/12/2024 18:55:00,230.50,228.06,229.58,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,182.03,0.00,65.90,41.91,1.93,15.53,0.00,9.02,162.14,0.00,11.95,31.95,-1.02,10.77,0.00,11.15,172.70,0.00,23.90,36.69,0.15,13.77,0.00
$PJCIFN2,20/12/2024 18:56:00,230.75,227.93,229.57,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.90,0.00,65.31,41.16,1.93,15.99,0.00,8.41,162.82,0.00,11.95,31.36,-1.61,11.35,0.00,11.11,172.63,0.00,23.61,36.56,0.18,13.67,0.00
$PJCIFN2,20/12/2024 18:57:00,230.63,227.93,229.56,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,179.71,0.00,64.65,43.65,1.93,15.49,0.00,8.43,164.22,0.00,11.97,31.34,-1.61,11.95,0.00,11.15,172.71,0.00,25.00,36.67,0.15,13.76,0.00
$PJCIFN2,20/12/2024 18:58:00,230.88,227.93,229.54,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.88,0.00,64.69,42.91,1.93,15.47,0.00,9.02,163.72,0.00,11.93,32.57,-1.62,11.93,0.00,10.91,172.47,0.00,23.62,36.46,0.10,13.80,0.00
$PJCIFN2,20/12/2024 18:59:00,230.63,228.06,229.60,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,181.80,0.00,66.41,42.38,1.93,15.49,0.00,8.43,163.91,0.00,11.94,31.39,-1.61,11.36,0.00,10.91,172.63,0.00,23.81,36.31,0.12,13.61,0.00
$PJCIFN2,20/12/2024 19:00:00,230.63,228.18,229.55,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.38,181.55,0.00,64.69,42.38,1.93,15.52,0.00,8.42,163.00,0.00,10.78,31.89,-2.20,11.33,0.00,11.01,172.42,0.00,23.66,36.54,0.01,13.73,0.00
$PJCIFN2,20/12/2024 19:01:00,230.63,228.06,229.59,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,182.29,0.00,64.10,41.93,1.93,15.55,0.00,9.01,163.45,0.00,11.36,32.50,-1.61,11.31,0.00,10.99,172.46,0.00,24.01,36.36,0.16,13.76,0.00
$PJCIFN2,20/12/2024 19:02:00,230.63,227.93,229.56,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.88,181.19,0.00,64.61,42.45,1.93,15.49,0.00,9.61,158.61,0.00,11.95,31.39,-1.02,10.77,0.00,11.10,169.39,0.00,24.77,36.52,0.29,13.75,0.00
$PJCIFN2,20/12/2024 19:03:00,230.88,227.93,229.56,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.35,193.89,0.00,65.13,41.09,1.93,15.54,0.00,9.57,160.37,0.00,11.94,31.96,-1.61,11.87,0.00,11.41,170.29,0.00,23.90,36.47,0.12,13.79,0.00
$PJCIFN2,20/12/2024 19:04:00,230.63,228.18,229.65,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.85,182.77,0.00,63.55,42.35,1.93,15.51,0.00,9.60,161.32,0.00,11.95,31.39,-2.21,12.47,0.00,11.58,168.49,0.00,23.49,36.23,0.02,13.79,0.00
$PJCIFN2,20/12/2024 19:05:00,230.63,228.06,229.62,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,14.37,180.41,0.00,65.75,40.66,2.50,15.54,0.00,9.02,159.73,0.00,11.94,31.96,-1.02,11.91,0.00,11.41,168.71,0.00,24.18,36.15,0.30,13.81,0.00
$PJCIFN2,20/12/2024 19:06:00,230.63,228.18,229.57,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,183.59,0.00,64.65,41.32,1.93,15.53,0.00,8.44,164.50,0.00,11.96,32.53,-1.02,12.46,0.00,11.17,172.88,0.00,23.96,36.27,0.23,13.87,0.00
$PJCIFN2,20/12/2024 19:07:00,230.63,227.93,229.48,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.27,183.31,0.00,63.48,41.20,1.93,15.44,0.00,8.44,166.04,0.00,11.95,31.34,-1.61,11.28,0.00,11.09,173.00,0.00,24.49,36.19,0.12,13.66,0.00
$PJCIFN2,20/12/2024 19:08:00,230.63,227.80,229.50,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,181.49,0.00,63.44,42.35,1.93,16.07,0.00,9.00,166.38,0.00,11.95,32.46,-2.18,11.36,0.00,11.19,173.00,0.00,23.84,36.64,0.19,13.79,0.00
$PJCIFN2,20/12/2024 19:09:00,230.50,228.06,229.52,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.17,182.98,0.00,63.51,42.47,1.93,15.48,0.00,8.43,165.27,0.00,11.36,31.96,-2.20,11.36,0.00,11.03,172.83,0.00,23.24,36.63,-0.07,13.69,0.00
$PJCIFN2,20/12/2024 19:10:00,231.01,227.80,229.50,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,182.08,0.00,63.99,43.06,1.93,15.52,0.00,9.02,164.40,0.00,11.35,31.93,-1.61,11.27,0.00,11.01,172.51,0.00,23.86,36.72,0.03,13.70,0.00
$PJCIFN2,20/12/2024 19:11:00,230.75,228.06,229.58,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,183.67,0.00,65.90,41.30,1.93,15.54,0.00,9.00,164.40,0.00,11.95,31.41,-2.77,11.98,0.00,11.12,172.84,0.00,23.96,36.54,0.04,13.70,0.00
$PJCIFN2,20/12/2024 19:12:00,230.50,227.80,229.50,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,182.03,0.00,64.69,42.89,1.93,15.53,0.00,8.44,164.59,0.00,11.93,31.98,-1.02,11.36,0.00,11.00,172.93,0.00,24.66,36.57,0.33,13.91,0.00
$PJCIFN2,20/12/2024 19:13:00,230.75,227.80,229.53,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,180.50,0.00,64.50,41.95,1.93,15.53,0.00,8.42,165.18,0.00,11.37,32.42,-2.77,11.36,0.00,10.76,172.81,0.00,23.89,36.20,-0.05,13.61,0.00
$PJCIFN2,20/12/2024 19:14:00,230.63,227.93,229.57,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.86,183.18,0.00,63.44,41.79,1.93,15.50,0.00,8.45,165.18,0.00,10.79,33.09,-2.79,11.31,0.00,10.97,172.84,0.00,23.53,36.55,-0.11,13.57,0.00
$PJCIFN2,20/12/2024 19:15:00,230.75,227.67,229.51,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.81,193.11,0.00,65.78,42.30,1.93,16.08,0.00,8.95,164.13,0.00,11.36,31.86,-1.61,11.28,0.00,11.26,174.76,0.00,24.04,36.32,0.08,13.79,0.00
$PJCIFN2,20/12/2024 19:16:00,230.50,227.93,229.57,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.31,183.57,0.00,64.61,43.16,2.52,16.02,0.00,9.61,162.14,0.00,11.93,31.93,-1.61,11.37,0.00,11.43,173.40,0.00,23.77,36.22,0.29,13.72,0.00
$PJCIFN2,20/12/2024 19:17:00,230.75,228.06,229.55,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,181.57,0.00,64.06,43.01,1.94,15.48,0.00,9.02,164.86,0.00,11.38,31.36,-2.18,11.29,0.00,11.25,173.22,0.00,24.69,36.05,0.05,13.69,0.00
$PJCIFN2,20/12/2024 19:18:00,230.63,228.06,229.58,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.03,0.00,64.58,41.74,1.34,16.11,0.00,9.03,164.81,0.00,11.38,31.95,-1.02,11.30,0.00,11.33,173.82,0.00,23.74,36.12,0.16,13.60,0.00
$PJCIFN2,20/12/2024 19:19:00,230.63,227.93,229.59,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.32,185.94,0.00,64.69,41.84,1.93,15.54,0.00,9.05,166.36,0.00,11.95,33.01,-1.60,10.80,0.00,11.18,173.84,0.00,24.05,36.17,0.15,13.62,0.00
$PJCIFN2,20/12/2024 19:20:00,230.75,228.06,229.56,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.03,0.00,64.06,41.95,1.93,16.10,0.00,9.02,164.40,0.00,11.36,31.32,-1.61,11.87,0.00,11.08,174.21,0.00,23.54,36.59,0.23,13.68,0.00
$PJCIFN2,20/12/2024 19:21:00,230.88,227.93,229.52,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.13,0.00,62.96,41.30,1.93,15.55,0.00,8.43,166.63,0.00,11.94,31.34,-1.60,11.36,0.00,10.69,174.02,0.00,23.91,36.15,0.15,13.65,0.00
$PJCIFN2,20/12/2024 19:22:00,230.63,227.80,229.50,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,182.98,0.00,64.61,42.38,2.53,15.54,0.00,8.97,164.77,0.00,11.38,32.57,-1.02,12.46,0.00,11.12,174.66,0.00,24.05,36.66,0.24,13.85,0.00
$PJCIFN2,20/12/2024 19:23:00,230.50,227.80,229.51,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.70,184.90,0.00,64.03,41.84,1.92,15.54,0.00,9.02,165.39,0.00,11.94,31.39,-1.02,11.27,0.00,10.99,174.41,0.00,24.90,36.52,0.33,13.85,0.00
$PJCIFN2,20/12/2024 19:24:00,230.63,227.93,229.55,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.14,0.00,65.16,42.96,1.93,16.00,0.00,8.43,165.86,0.00,11.35,31.96,-1.61,11.31,0.00,11.01,174.58,0.00,23.88,36.43,0.15,13.62,0.00
$PJCIFN2,20/12/2024 19:25:00,230.63,227.93,229.53,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,184.28,0.00,65.24,41.25,1.34,16.07,0.00,8.44,165.27,0.00,11.36,31.98,-1.62,10.71,0.00,10.93,174.73,0.00,23.74,36.54,0.13,13.87,0.00
$PJCIFN2,20/12/2024 19:26:00,230.50,228.06,229.53,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,186.77,0.00,65.20,41.32,1.93,15.54,0.00,9.03,167.53,0.00,11.37,32.55,-1.61,11.36,0.00,10.85,174.76,0.00,23.62,36.42,0.01,13.59,0.00
$PJCIFN2,20/12/2024 19:27:00,230.50,228.06,229.47,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.34,195.12,0.00,63.40,43.50,1.93,15.48,0.00,8.45,164.86,0.00,10.77,32.94,-2.20,11.35,0.00,10.99,176.74,0.00,23.61,36.64,0.08,13.64,0.00
$PJCIFN2,20/12/2024 19:28:00,230.63,227.80,229.49,0.06,0.80,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.26,184.00,0.00,65.27,42.23,1.93,14.95,0.00,8.39,164.09,0.00,11.36,31.95,-1.02,12.44,0.00,11.29,174.60,0.00,24.80,36.61,0.23,13.82,0.00
$PJCIFN2,20/12/2024 19:29:00,230.63,227.80,229.40,0.06,0.81,0.00,0.28,0.18,0.04,0.07,0.00,0.04,0.73,0.00,0.05,0.14,0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.03,0.06,0.00,14.27,185.83,0.00,64.61,40.62,10.13,15.47,0.00,9.02,167.23,0.00,11.35,31.37,4.28,11.27,0.00,11.06,174.48,0.00,23.83,36.27,6.83,13.62,0.00
$PJCIFN2,20/12/2024 19:30:00,230.50,227.67,229.38,0.06,0.82,0.00,0.28,0.18,0.05,0.07,0.00,0.04,0.72,0.00,0.05,0.14,0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.03,0.06,0.00,13.15,186.10,0.00,63.40,41.37,10.76,16.06,0.00,9.01,165.95,0.00,11.35,31.95,0.16,11.95,0.00,11.11,173.71,0.00,23.62,36.57,7.16,13.81,0.00
$PJCIFN2,20/12/2024 19:31:00,230.50,228.06,229.48,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.77,185.97,0.00,64.03,43.45,1.93,15.49,0.00,8.43,167.63,0.00,11.94,30.77,-2.78,11.88,0.00,10.99,174.92,0.00,23.58,36.51,0.38,13.69,0.00
$PJCIFN2,20/12/2024 19:32:00,230.63,228.06,229.41,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.37,181.78,0.00,65.78,41.20,2.51,16.08,0.00,8.44,166.45,0.00,11.93,30.79,-1.61,11.91,0.00,11.04,175.28,0.00,23.94,36.47,0.36,13.78,0.00
$PJCIFN2,20/12/2024 19:33:00,230.63,227.67,229.48,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.31,186.18,0.00,63.51,41.32,1.93,15.50,0.00,9.01,167.44,0.00,11.93,31.34,-2.20,11.88,0.00,10.91,175.28,0.00,24.55,36.43,0.23,13.63,0.00
$PJCIFN2,20/12/2024 19:34:00,230.50,227.80,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.72,0.00,65.78,41.13,1.93,15.99,0.00,7.84,169.40,0.00,11.95,31.34,-1.61,11.91,0.00,10.93,175.11,0.00,23.60,36.74,0.37,13.75,0.00
$PJCIFN2,20/12/2024 19:35:00,230.63,227.80,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,185.24,0.00,65.20,41.84,1.93,16.06,0.00,8.98,167.44,0.00,11.94,33.10,-1.02,11.37,0.00,10.84,175.29,0.00,24.09,36.49,0.38,13.76,0.00
$PJCIFN2,20/12/2024 19:36:00,230.50,227.93,229.53,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.30,187.73,0.00,65.20,41.88,1.93,15.53,0.00,8.40,169.11,0.00,11.39,30.80,-1.02,11.28,0.00,10.93,174.99,0.00,23.87,36.60,0.42,13.81,0.00
$PJCIFN2,20/12/2024 19:37:00,230.63,227.80,229.45,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.79,184.13,0.00,64.65,42.94,1.93,15.98,0.00,8.97,165.58,0.00,11.95,31.39,-1.61,11.95,0.00,10.91,174.78,0.00,24.19,36.74,0.61,13.91,0.00
$PJCIFN2,20/12/2024 19:38:00,230.75,227.93,229.46,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.80,184.44,0.00,64.03,43.45,2.50,15.47,0.00,8.40,167.16,0.00,11.36,31.36,-1.02,11.98,0.00,10.83,174.62,0.00,24.46,36.97,0.32,13.68,0.00
$PJCIFN2,20/12/2024 19:39:00,230.63,228.06,229.53,0.07,0.87,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,15.44,199.97,0.00,64.58,42.33,2.51,16.07,0.00,8.44,164.90,0.00,11.96,31.96,-2.18,11.29,0.00,10.82,175.73,0.00,23.82,36.73,0.24,13.78,0.00
$PJCIFN2,20/12/2024 19:40:00,230.63,227.80,229.48,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,182.11,0.00,64.65,44.09,1.93,15.49,0.00,7.84,165.18,0.00,10.80,32.52,-1.61,11.35,0.00,10.94,174.28,0.00,23.73,36.21,0.29,13.64,0.00
$PJCIFN2,20/12/2024 19:41:00,230.75,227.80,229.55,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,183.52,0.00,65.82,40.66,2.52,15.40,0.00,8.40,164.53,0.00,11.93,31.39,-2.20,11.91,0.00,11.22,174.06,0.00,23.63,36.53,0.40,13.63,0.00
$PJCIFN2,20/12/2024 19:42:00,230.75,227.93,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.34,0.00,65.20,41.79,1.93,15.99,0.00,9.61,164.68,0.00,11.94,32.59,-1.61,11.38,0.00,11.23,173.90,0.00,23.79,36.58,0.39,13.68,0.00
$PJCIFN2,20/12/2024 19:43:00,230.75,227.80,229.48,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.79,180.76,0.00,65.09,42.91,2.52,16.13,0.00,8.43,165.95,0.00,11.36,32.52,-2.20,11.87,0.00,11.18,173.53,0.00,24.75,36.75,0.25,13.85,0.00
$PJCIFN2,20/12/2024 19:44:00,230.63,227.93,229.51,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,182.75,0.00,64.69,42.94,2.52,15.54,0.00,8.44,164.09,0.00,11.95,31.27,-1.02,11.37,0.00,11.12,173.74,0.00,24.18,36.64,0.49,13.83,0.00
$PJCIFN2,20/12/2024 19:45:00,230.88,227.80,229.52,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.23,183.54,0.00,65.27,42.28,1.93,15.48,0.00,8.40,166.78,0.00,11.93,31.39,-1.61,11.40,0.00,10.99,173.96,0.00,23.57,36.51,0.29,13.72,0.00
$PJCIFN2,20/12/2024 19:46:00,230.63,227.80,229.52,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.89,183.00,0.00,65.24,43.50,1.93,15.54,0.00,8.99,165.77,0.00,11.38,32.53,-1.61,11.87,0.00,10.87,173.37,0.00,23.79,36.55,0.22,13.55,0.00
$PJCIFN2,20/12/2024 19:47:00,230.50,227.67,229.49,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.47,0.00,65.27,42.91,1.93,16.12,0.00,9.01,164.18,0.00,11.36,31.32,-1.61,11.39,0.00,10.90,173.19,0.00,23.44,36.66,0.25,13.70,0.00
$PJCIFN2,20/12/2024 19:48:00,230.63,227.80,229.47,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,181.57,0.00,64.54,41.79,1.93,15.54,0.00,7.84,165.86,0.00,11.95,30.77,-1.60,11.86,0.00,10.83,173.27,0.00,24.63,36.60,0.53,13.72,0.00
$PJCIFN2,20/12/2024 19:49:00,230.50,227.93,229.55,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,180.80,0.00,65.27,41.77,2.52,16.12,0.00,8.39,166.36,0.00,11.36,32.61,-1.61,11.36,0.00,10.62,173.22,0.00,23.71,36.53,0.29,13.74,0.00
$PJCIFN2,20/12/2024 19:50:00,230.63,228.06,229.55,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,182.47,0.00,65.82,41.20,1.93,15.53,0.00,8.44,164.59,0.00,11.36,32.55,-1.61,11.88,0.00,10.71,173.33,0.00,23.90,36.34,0.12,13.65,0.00
$PJCIFN2,20/12/2024 19:51:00,230.50,227.93,229.50,0.06,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,189.55,0.00,64.61,42.47,1.34,15.52,0.00,8.39,165.27,0.00,11.34,32.55,-1.61,11.35,0.00,10.52,174.58,0.00,23.73,36.44,0.10,13.66,0.00
$PJCIFN2,20/12/2024 19:52:00,230.63,228.06,229.54,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.84,183.24,0.00,65.90,41.20,2.53,15.53,0.00,9.02,166.45,0.00,11.39,33.03,-1.02,11.93,0.00,10.98,173.72,0.00,23.84,36.78,0.43,13.82,0.00
$PJCIFN2,20/12/2024 19:53:00,230.75,227.93,229.51,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,182.55,0.00,64.54,40.64,1.93,15.53,0.00,8.44,165.67,0.00,11.95,31.96,-1.61,11.36,0.00,10.81,173.20,0.00,24.24,36.17,0.34,13.66,0.00
$PJCIFN2,20/12/2024 19:54:00,230.75,227.93,229.53,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.80,180.27,0.00,63.48,41.20,2.52,16.11,0.00,9.01,166.36,0.00,11.36,30.77,-1.61,11.86,0.00,11.10,173.20,0.00,23.66,36.04,0.24,13.73,0.00
$PJCIFN2,20/12/2024 19:55:00,230.63,228.06,229.53,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,185.69,0.00,64.69,41.34,1.93,16.06,0.00,8.43,166.45,0.00,11.35,30.80,-1.61,11.31,0.00,11.11,173.52,0.00,23.85,35.99,0.14,13.67,0.00
$PJCIFN2,20/12/2024 19:56:00,230.75,227.80,229.54,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.96,0.00,64.61,41.74,1.93,16.07,0.00,8.41,167.13,0.00,11.39,31.39,-1.61,11.28,0.00,11.31,173.35,0.00,23.78,36.36,0.36,13.81,0.00
$PJCIFN2,20/12/2024 19:57:00,230.63,228.18,229.51,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,184.17,0.00,64.03,41.81,1.93,15.49,0.00,9.03,166.45,0.00,11.36,32.59,-1.02,11.35,0.00,11.07,173.60,0.00,23.97,36.74,0.39,13.94,0.00
$PJCIFN2,20/12/2024 19:58:00,230.75,227.93,229.56,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.12,182.39,0.00,64.69,41.74,1.93,15.52,0.00,8.96,165.64,0.00,11.94,31.39,-1.61,11.36,0.00,10.89,173.39,0.00,24.12,36.54,0.28,13.70,0.00
$PJCIFN2,20/12/2024 19:59:00,230.63,227.80,229.50,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.59,0.00,64.61,41.81,1.93,16.01,0.00,8.44,165.49,0.00,11.36,31.96,-1.61,11.36,0.00,10.81,173.37,0.00,23.89,36.67,0.29,13.72,0.00
$PJCIFN2,20/12/2024 20:00:00,230.63,227.93,229.51,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.34,0.00,64.69,41.79,1.93,16.08,0.00,9.01,163.94,0.00,11.38,31.95,-1.61,11.36,0.00,10.82,173.57,0.00,23.72,36.36,0.41,13.63,0.00
$PJCIFN2,20/12/2024 20:01:00,230.75,228.06,229.52,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.63,182.85,0.00,64.03,40.23,1.93,15.51,0.00,7.84,165.18,0.00,11.95,32.57,-1.02,11.29,0.00,10.59,173.05,0.00,23.72,36.50,0.26,13.70,0.00
$PJCIFN2,20/12/2024 20:02:00,230.75,227.80,229.45,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.26,185.93,0.00,65.27,41.18,2.52,15.50,0.00,8.39,164.34,0.00,11.35,31.34,-1.02,11.94,0.00,10.95,173.84,0.00,24.43,36.54,0.45,13.78,0.00
$PJCIFN2,20/12/2024 20:03:00,230.37,227.93,229.48,0.06,0.85,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,195.88,0.00,63.48,41.86,1.93,14.94,0.00,8.44,165.39,0.00,10.77,31.96,-1.61,11.86,0.00,10.64,175.29,0.00,23.79,36.53,0.31,13.71,0.00
$PJCIFN2,20/12/2024 20:04:00,230.63,227.80,229.47,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.06,0.00,64.58,42.28,1.93,15.53,0.00,8.45,166.17,0.00,11.35,31.39,-1.61,11.36,0.00,10.61,173.65,0.00,23.45,36.25,0.23,13.73,0.00
$PJCIFN2,20/12/2024 20:05:00,230.63,227.93,229.54,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.90,0.00,64.13,42.96,2.51,16.08,0.00,7.85,164.68,0.00,11.38,31.89,-2.19,11.40,0.00,10.62,173.30,0.00,23.78,36.11,0.29,13.71,0.00
$PJCIFN2,20/12/2024 20:06:00,230.88,227.93,229.50,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.69,0.00,65.78,42.28,2.52,15.48,0.00,8.43,165.27,0.00,11.38,32.42,-1.61,10.76,0.00,10.80,173.78,0.00,23.94,36.12,0.32,13.66,0.00
$PJCIFN2,20/12/2024 20:07:00,230.63,227.80,229.50,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,181.96,0.00,64.72,41.88,1.93,15.54,0.00,7.83,168.73,0.00,11.36,31.37,-2.20,11.37,0.00,10.98,173.88,0.00,24.37,36.06,0.18,13.68,0.00
$PJCIFN2,20/12/2024 20:08:00,230.63,227.93,229.44,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.45,0.00,65.24,41.79,1.93,15.51,0.00,8.97,165.80,0.00,11.95,32.00,-2.18,11.36,0.00,11.19,174.14,0.00,23.72,36.44,0.38,13.75,0.00
$PJCIFN2,20/12/2024 20:09:00,230.88,228.06,229.56,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.08,0.00,63.40,40.69,1.93,15.52,0.00,9.55,167.37,0.00,11.93,31.41,-1.02,11.87,0.00,11.20,174.01,0.00,23.60,36.34,0.39,13.77,0.00
$PJCIFN2,20/12/2024 20:10:00,230.63,227.93,229.48,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,187.21,0.00,65.16,41.74,3.12,15.54,0.00,8.97,164.93,0.00,11.35,31.29,-1.61,10.70,0.00,10.98,174.19,0.00,23.95,36.42,0.50,13.72,0.00
$PJCIFN2,20/12/2024 20:11:00,230.50,228.06,229.48,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,184.52,0.00,64.61,41.25,2.52,16.08,0.00,8.99,167.56,0.00,11.35,31.89,-1.60,11.92,0.00,10.80,174.72,0.00,23.80,36.78,0.67,13.87,0.00
$PJCIFN2,20/12/2024 20:12:00,230.63,227.67,229.50,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,185.24,0.00,64.03,41.72,2.52,16.06,0.00,8.44,166.38,0.00,11.34,31.98,-1.61,11.37,0.00,11.03,174.48,0.00,23.88,36.70,0.41,13.82,0.00
$PJCIFN2,20/12/2024 20:13:00,230.63,227.93,229.47,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.71,186.31,0.00,66.45,41.67,2.52,16.06,0.00,8.42,165.12,0.00,11.36,31.39,-1.61,11.29,0.00,10.73,175.17,0.00,24.23,36.54,0.36,13.70,0.00
$PJCIFN2,20/12/2024 20:14:00,230.88,227.80,229.45,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,187.42,0.00,62.85,41.11,1.93,15.51,0.00,8.38,166.36,0.00,11.39,31.30,-1.61,11.87,0.00,10.64,175.24,0.00,23.67,36.47,0.40,13.56,0.00
$PJCIFN2,20/12/2024 20:15:00,230.63,227.93,229.48,0.05,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.61,196.40,0.00,65.16,40.12,1.93,16.04,0.00,8.42,167.56,0.00,11.40,30.73,-1.61,11.40,0.00,10.66,176.52,0.00,23.78,36.25,0.41,13.51,0.00
$PJCIFN2,20/12/2024 20:16:00,230.88,227.80,229.45,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,187.42,0.00,64.69,42.26,1.91,16.08,0.00,8.43,168.05,0.00,11.36,31.95,-2.20,11.87,0.00,10.78,175.46,0.00,23.73,36.38,0.42,13.74,0.00
$PJCIFN2,20/12/2024 20:17:00,230.50,227.80,229.50,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.28,0.00,63.48,41.79,1.93,15.52,0.00,7.84,169.22,0.00,11.35,31.86,-1.61,11.95,0.00,10.58,175.56,0.00,23.99,36.27,0.25,13.60,0.00
$PJCIFN2,20/12/2024 20:18:00,230.63,228.06,229.42,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.66,185.34,0.00,64.65,41.23,1.92,15.49,0.00,8.44,168.22,0.00,11.35,32.35,-2.19,11.34,0.00,10.60,175.44,0.00,24.37,36.43,0.20,13.70,0.00
$PJCIFN2,20/12/2024 20:19:00,230.50,227.93,229.48,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.29,187.73,0.00,66.37,42.38,1.93,16.06,0.00,8.41,166.76,0.00,11.36,33.12,-2.20,11.37,0.00,10.74,175.56,0.00,23.69,36.48,0.30,13.72,0.00
$PJCIFN2,20/12/2024 20:20:00,230.63,227.80,229.43,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.28,185.55,0.00,64.06,41.34,2.52,15.49,0.00,8.97,169.30,0.00,10.79,32.53,-1.62,11.38,0.00,10.88,175.67,0.00,23.57,36.16,0.29,13.67,0.00
$PJCIFN2,20/12/2024 20:21:00,230.63,227.93,229.43,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.18,188.27,0.00,65.71,39.99,2.52,15.50,0.00,8.42,166.08,0.00,11.36,30.72,-1.61,11.36,0.00,11.08,175.61,0.00,23.75,36.03,0.24,13.71,0.00
$PJCIFN2,20/12/2024 20:22:00,230.50,227.93,229.46,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.86,0.00,65.71,41.16,2.53,15.98,0.00,9.02,167.44,0.00,11.38,31.93,-1.61,11.35,0.00,11.06,175.60,0.00,23.96,36.35,0.40,13.79,0.00
$PJCIFN2,20/12/2024 20:23:00,230.63,227.93,229.44,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.25,185.24,0.00,64.61,41.13,1.93,15.41,0.00,9.01,168.64,0.00,11.93,33.12,-1.60,11.87,0.00,11.01,175.72,0.00,24.51,36.48,0.35,13.82,0.00
$PJCIFN2,20/12/2024 20:24:00,230.37,227.93,229.45,0.07,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,16.08,187.69,0.00,65.20,41.77,2.51,15.52,0.00,8.42,167.63,0.00,10.78,31.37,-1.02,11.87,0.00,10.86,176.01,0.00,23.52,36.53,0.39,13.74,0.00
$PJCIFN2,20/12/2024 20:25:00,230.50,227.80,229.39,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.19,188.53,0.00,64.58,41.77,1.93,15.53,0.00,8.44,168.26,0.00,11.93,31.87,-1.02,11.89,0.00,10.83,176.17,0.00,23.93,36.71,0.47,13.76,0.00
$PJCIFN2,20/12/2024 20:26:00,230.75,227.80,229.49,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.77,189.71,0.00,63.92,41.27,1.93,15.52,0.00,7.85,168.15,0.00,11.35,31.37,-1.02,11.94,0.00,10.84,175.89,0.00,24.09,36.59,0.55,13.87,0.00
$PJCIFN2,20/12/2024 20:27:00,230.50,227.93,229.38,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.75,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.07,197.95,0.00,65.24,42.28,1.93,15.54,0.00,8.43,170.11,0.00,11.36,30.79,-1.02,11.93,0.00,10.87,177.62,0.00,23.84,36.54,0.35,13.72,0.00
$PJCIFN2,20/12/2024 20:28:00,230.88,227.93,229.45,0.07,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,15.45,186.87,0.00,64.54,42.99,1.93,15.57,0.00,8.42,166.97,0.00,11.36,33.71,-1.61,11.91,0.00,10.67,175.68,0.00,24.90,36.77,0.28,13.65,0.00
$PJCIFN2,20/12/2024 20:29:00,230.50,227.93,229.42,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.85,183.54,0.00,64.54,41.18,1.93,15.53,0.00,8.41,169.62,0.00,11.95,31.37,-1.02,11.94,0.00,10.90,175.79,0.00,23.67,36.78,0.28,13.71,0.00
$PJCIFN2,20/12/2024 20:30:00,230.75,228.06,229.48,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.73,189.92,0.00,65.16,42.64,1.93,15.52,0.00,8.99,167.35,0.00,11.96,31.91,-1.61,11.36,0.00,10.82,175.68,0.00,24.09,36.91,0.34,13.80,0.00
$PJCIFN2,20/12/2024 20:31:00,230.88,228.06,229.45,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.21,182.85,0.00,64.06,41.25,1.93,15.54,0.00,6.67,168.83,0.00,11.36,31.37,-1.02,11.29,0.00,10.67,175.00,0.00,23.55,36.93,0.19,13.65,0.00
$PJCIFN2,20/12/2024 20:32:00,230.75,227.93,229.50,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,187.04,0.00,65.13,41.84,2.51,15.54,0.00,8.39,162.49,0.00,11.35,32.44,-1.60,11.91,0.00,11.01,175.21,0.00,24.05,36.77,0.43,13.77,0.00
$PJCIFN2,20/12/2024 20:33:00,230.63,227.93,229.42,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,186.24,0.00,65.71,41.11,1.93,15.47,0.00,9.02,165.67,0.00,10.78,33.10,-1.61,11.35,0.00,11.13,174.70,0.00,24.75,36.56,0.37,13.75,0.00
$PJCIFN2,20/12/2024 20:34:00,230.88,227.93,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.86,182.75,0.00,65.24,41.20,1.94,16.08,0.00,9.01,168.64,0.00,10.80,31.34,-1.02,11.93,0.00,11.39,174.41,0.00,23.89,36.53,0.32,13.69,0.00
$PJCIFN2,20/12/2024 20:35:00,230.63,227.80,229.50,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.77,186.18,0.00,65.86,41.81,1.93,15.98,0.00,9.61,168.05,0.00,11.95,32.00,-1.02,11.94,0.00,11.13,174.77,0.00,23.77,36.59,0.49,13.76,0.00
$PJCIFN2,20/12/2024 20:36:00,230.50,227.93,229.38,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.75,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.75,198.20,0.00,65.16,40.64,1.93,16.69,0.00,8.43,172.73,0.00,11.36,30.77,-1.61,11.93,0.00,10.98,180.04,0.00,23.93,36.51,0.46,13.73,0.00
$PJCIFN2,20/12/2024 20:37:00,230.63,227.93,229.47,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.75,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.11,187.31,0.00,65.82,41.77,1.94,16.06,0.00,7.84,172.44,0.00,11.94,32.52,-1.02,11.40,0.00,11.06,178.55,0.00,24.05,36.61,0.50,13.69,0.00
$PJCIFN2,20/12/2024 20:38:00,230.50,227.93,229.39,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.65,189.55,0.00,65.13,41.11,1.93,16.08,0.00,7.84,170.50,0.00,11.35,32.52,-1.02,11.88,0.00,10.79,177.16,0.00,24.75,36.65,0.32,13.87,0.00
$PJCIFN2,20/12/2024 20:39:00,230.75,228.06,229.46,0.06,0.88,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.84,202.52,0.00,65.82,41.98,1.93,16.58,0.00,8.40,169.59,0.00,11.35,32.50,-2.20,11.93,0.00,10.82,178.67,0.00,24.04,36.73,0.40,13.80,0.00
$PJCIFN2,20/12/2024 20:40:00,230.50,227.93,229.45,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.10,188.00,0.00,63.99,42.38,1.92,15.50,0.00,8.96,168.10,0.00,11.95,31.98,-1.61,11.29,0.00,10.64,176.77,0.00,23.69,36.63,0.21,13.66,0.00
$PJCIFN2,20/12/2024 20:41:00,230.88,227.80,229.49,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.87,191.21,0.00,65.82,41.39,3.11,15.54,0.00,8.42,169.97,0.00,11.35,31.34,-1.02,11.30,0.00,10.86,176.69,0.00,23.98,36.48,0.50,13.82,0.00
$PJCIFN2,20/12/2024 20:42:00,230.63,228.06,229.49,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.07,185.69,0.00,64.72,41.13,3.10,15.49,0.00,7.85,170.27,0.00,11.93,32.52,-2.20,11.87,0.00,10.71,176.58,0.00,23.68,36.45,0.46,13.69,0.00
$PJCIFN2,20/12/2024 20:43:00,230.75,227.93,229.45,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.25,188.32,0.00,64.03,42.91,1.93,15.53,0.00,7.83,169.52,0.00,11.93,31.93,-1.60,11.35,0.00,10.75,176.57,0.00,24.60,36.62,0.39,13.86,0.00
$PJCIFN2,20/12/2024 20:44:00,230.75,227.93,229.51,0.06,0.82,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.69,187.95,0.00,65.20,41.39,1.93,14.94,0.00,8.44,168.90,0.00,11.35,31.96,-1.61,11.95,0.00,10.75,176.30,0.00,24.15,36.59,0.33,13.80,0.00
$PJCIFN2,20/12/2024 20:45:00,230.63,227.93,229.48,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.66,185.83,0.00,63.99,42.42,2.51,16.02,0.00,8.41,170.67,0.00,11.35,30.84,-1.02,11.30,0.00,10.85,176.20,0.00,23.47,36.14,0.36,13.76,0.00
$PJCIFN2,20/12/2024 20:46:00,230.63,227.93,229.48,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.72,190.30,0.00,65.24,42.26,2.52,15.49,0.00,8.44,165.95,0.00,10.81,31.98,-1.02,11.93,0.00,11.00,176.41,0.00,23.66,36.46,0.42,13.88,0.00
$PJCIFN2,20/12/2024 20:47:00,230.63,227.93,229.44,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.69,187.95,0.00,64.54,42.26,1.92,15.96,0.00,7.85,168.10,0.00,11.36,31.91,-2.20,10.76,0.00,11.12,176.04,0.00,23.79,36.40,0.14,13.57,0.00
$PJCIFN2,20/12/2024 20:48:00,230.75,227.93,229.48,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.15,188.00,0.00,65.86,42.94,1.93,15.51,0.00,8.43,169.40,0.00,11.35,31.34,-2.78,11.31,0.00,10.91,176.12,0.00,24.47,36.36,0.02,13.53,0.00
$PJCIFN2,20/12/2024 20:49:00,230.50,228.06,229.45,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.71,188.32,0.00,64.03,42.87,1.92,16.06,0.00,7.84,169.81,0.00,11.94,31.36,-1.02,11.38,0.00,10.99,176.15,0.00,23.57,36.44,0.28,13.85,0.00
$PJCIFN2,20/12/2024 20:50:00,230.75,227.80,229.46,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.68,188.37,0.00,64.03,41.79,1.93,16.10,0.00,8.42,169.68,0.00,11.34,31.32,-1.02,11.93,0.00,10.79,176.11,0.00,24.08,36.35,0.51,13.94,0.00
$PJCIFN2,20/12/2024 20:51:00,230.50,227.80,229.46,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.27,194.31,0.00,64.65,40.75,2.52,16.10,0.00,7.84,169.09,0.00,10.79,31.39,-2.20,11.92,0.00,10.77,177.78,0.00,23.51,36.53,0.39,13.79,0.00
$PJCIFN2,20/12/2024 20:52:00,230.50,228.06,229.43,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.75,187.90,0.00,66.37,41.79,1.93,16.08,0.00,8.42,169.28,0.00,10.80,30.72,-1.02,10.78,0.00,10.76,176.26,0.00,23.80,36.21,0.21,13.67,0.00
$PJCIFN2,20/12/2024 20:53:00,230.75,228.06,229.49,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,12.59,184.55,0.00,64.69,41.48,1.34,15.48,0.00,7.85,170.56,0.00,11.36,31.37,-1.61,11.95,0.00,10.79,176.32,0.00,24.32,36.48,0.12,13.65,0.00
$PJCIFN2,20/12/2024 20:54:00,230.50,227.80,229.41,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.32,188.38,0.00,65.24,42.33,2.53,15.53,0.00,8.44,169.92,0.00,11.38,31.37,-1.02,11.39,0.00,10.86,176.71,0.00,23.94,36.82,0.47,13.76,0.00
$PJCIFN2,20/12/2024 20:55:00,230.63,227.80,229.44,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.26,187.99,0.00,64.54,41.77,2.51,15.54,0.00,8.40,169.28,0.00,11.94,31.32,-2.76,10.77,0.00,10.65,175.82,0.00,23.58,36.61,0.25,13.68,0.00
$PJCIFN2,20/12/2024 20:56:00,230.50,227.93,229.47,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.79,185.55,0.00,64.13,41.20,1.93,15.51,0.00,8.42,168.19,0.00,11.36,31.39,-1.61,10.77,0.00,10.58,176.00,0.00,23.73,36.41,0.27,13.64,0.00
$PJCIFN2,20/12/2024 20:57:00,230.75,227.93,229.44,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.76,187.73,0.00,65.16,41.16,1.92,15.49,0.00,7.85,170.77,0.00,11.93,32.52,-1.02,11.89,0.00,10.76,176.42,0.00,23.74,36.70,0.38,13.69,0.00
$PJCIFN2,20/12/2024 20:58:00,230.75,227.93,229.47,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.17,185.94,0.00,65.71,40.71,2.51,15.56,0.00,8.41,168.90,0.00,11.36,30.75,-1.61,11.34,0.00,10.83,176.23,0.00,24.64,36.27,0.39,13.77,0.00
$PJCIFN2,20/12/2024 20:59:00,230.50,227.93,229.45,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.97,0.00,65.90,41.32,2.51,15.54,0.00,8.44,170.65,0.00,11.94,31.98,-1.61,11.87,0.00,11.01,176.06,0.00,23.68,36.32,0.27,13.67,0.00
$PJCIFN2,20/12/2024 21:00:00,230.63,227.93,229.46,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.20,189.49,0.00,64.03,42.50,1.93,16.08,0.00,8.44,169.78,0.00,11.38,30.20,-1.61,11.86,0.00,10.99,176.59,0.00,23.61,36.22,0.26,13.73,0.00
$PJCIFN2,20/12/2024 21:01:00,230.50,227.80,229.43,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.75,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.61,187.01,0.00,64.65,40.12,3.10,16.07,0.00,8.43,171.26,0.00,10.77,31.95,-1.61,11.35,0.00,10.93,176.97,0.00,23.66,36.02,0.32,13.79,0.00
$PJCIFN2,20/12/2024 21:02:00,230.63,227.80,229.43,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.68,188.32,0.00,64.58,41.18,1.93,16.06,0.00,7.83,168.59,0.00,11.36,31.30,-1.61,11.30,0.00,10.99,177.20,0.00,23.82,36.49,0.26,13.64,0.00
$PJCIFN2,20/12/2024 21:03:00,230.37,227.93,229.42,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.11,0.16,0.00,0.06,0.00,13.18,197.73,0.00,65.20,41.23,1.93,16.13,0.00,8.42,169.28,0.00,11.37,31.32,-1.61,10.74,0.00,10.60,178.82,0.00,24.10,36.29,0.35,13.79,0.00
$PJCIFN2,20/12/2024 21:04:00,230.75,228.06,229.41,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.56,187.29,0.00,65.20,41.11,1.93,16.67,0.00,7.83,169.87,0.00,10.82,31.32,-1.62,11.31,0.00,10.80,177.30,0.00,23.72,36.35,0.24,13.79,0.00
$PJCIFN2,20/12/2024 21:05:00,230.75,227.93,229.42,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.18,188.58,0.00,65.16,40.71,2.52,16.06,0.00,8.38,170.67,0.00,11.94,30.72,-1.61,11.90,0.00,10.76,177.68,0.00,23.85,36.44,0.42,13.83,0.00
$PJCIFN2,20/12/2024 21:06:00,230.37,227.80,229.37,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.08,187.08,0.00,65.13,41.16,2.52,15.52,0.00,7.26,170.37,0.00,11.36,31.96,-2.20,11.89,0.00,10.53,177.74,0.00,23.72,36.41,0.36,13.68,0.00
$PJCIFN2,20/12/2024 21:07:00,230.63,227.93,229.41,0.05,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.53,188.11,0.00,65.82,40.64,1.93,16.06,0.00,8.40,169.99,0.00,11.35,31.37,-1.61,11.35,0.00,10.47,177.66,0.00,23.54,36.34,0.20,13.58,0.00
$PJCIFN2,20/12/2024 21:08:00,230.50,227.80,229.39,0.07,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,15.43,189.23,0.00,65.20,41.72,2.51,16.05,0.00,7.84,170.46,0.00,11.34,32.52,-1.61,11.33,0.00,10.67,177.69,0.00,23.76,36.53,0.31,13.63,0.00
$PJCIFN2,20/12/2024 21:09:00,230.63,227.80,229.42,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,12.62,187.29,0.00,63.48,41.95,1.93,15.39,0.00,8.98,171.24,0.00,11.35,31.89,-1.61,11.29,0.00,10.50,177.68,0.00,24.45,36.38,0.20,13.56,0.00
$PJCIFN2,20/12/2024 21:10:00,230.37,227.80,229.39,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.14,192.76,0.00,65.27,41.93,2.51,16.07,0.00,8.40,169.49,0.00,11.34,31.32,-1.61,11.37,0.00,10.66,178.10,0.00,23.96,36.45,0.23,13.65,0.00
$PJCIFN2,20/12/2024 21:11:00,230.63,227.93,229.38,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.74,186.77,0.00,64.69,41.77,2.51,15.53,0.00,9.01,168.59,0.00,11.95,31.95,-1.02,11.89,0.00,10.87,178.04,0.00,23.71,36.60,0.54,13.73,0.00
$PJCIFN2,20/12/2024 21:12:00,230.37,228.06,229.45,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.28,188.05,0.00,66.37,42.40,1.92,15.49,0.00,7.25,170.67,0.00,10.77,30.75,-1.61,11.35,0.00,11.05,178.11,0.00,23.71,36.41,0.18,13.53,0.00
$PJCIFN2,20/12/2024 21:13:00,230.50,227.80,229.35,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,14.24,186.94,0.00,63.99,41.11,1.93,16.08,0.00,7.84,169.09,0.00,11.37,31.93,-1.61,11.35,0.00,11.04,178.08,0.00,23.54,36.53,0.38,13.69,0.00
$PJCIFN2,20/12/2024 21:14:00,230.50,227.93,229.44,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.64,188.05,0.00,64.69,42.84,1.93,15.47,0.00,7.84,169.68,0.00,11.94,30.16,-1.61,11.34,0.00,10.94,177.78,0.00,24.32,36.50,0.10,13.56,0.00
$PJCIFN2,20/12/2024 21:15:00,230.50,227.67,229.34,0.06,0.88,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.68,199.88,0.00,65.20,41.20,1.93,15.48,0.00,8.42,170.27,0.00,11.93,33.71,-1.61,11.87,0.00,10.91,179.86,0.00,23.83,36.79,0.41,13.86,0.00
$PJCIFN2,20/12/2024 21:16:00,230.63,227.80,229.40,0.06,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.09,190.73,0.00,64.50,43.52,1.93,15.52,0.00,7.84,170.27,0.00,11.93,32.53,-1.60,11.89,0.00,10.71,178.30,0.00,23.78,36.49,0.18,13.69,0.00
$PJCIFN2,20/12/2024 21:17:00,230.24,227.80,229.37,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.75,188.20,0.00,65.75,39.99,1.93,15.52,0.00,7.85,170.67,0.00,10.77,31.93,-1.61,11.36,0.00,10.55,177.82,0.00,23.97,36.46,0.32,13.56,0.00
$PJCIFN2,20/12/2024 21:18:00,230.50,227.80,229.41,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.78,0.00,0.11,0.16,0.00,0.06,0.00,14.25,186.18,0.00,64.61,43.43,1.93,15.49,0.00,8.40,169.78,0.00,11.95,31.86,-1.02,11.95,0.00,10.72,177.83,0.00,24.13,36.82,0.46,13.65,0.00
$PJCIFN2,20/12/2024 21:19:00,230.75,227.93,229.36,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.78,0.00,0.11,0.16,0.00,0.06,0.00,14.25,185.80,0.00,64.61,42.91,1.93,16.08,0.00,8.43,170.77,0.00,11.35,31.93,-1.02,11.28,0.00,10.70,177.81,0.00,24.23,36.75,0.47,13.91,0.00
$PJCIFN2,20/12/2024 21:20:00,230.63,227.67,229.40,0.06,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.14,188.17,0.00,64.47,42.52,1.94,16.13,0.00,8.43,170.77,0.00,11.93,32.52,-2.20,11.35,0.00,10.72,177.84,0.00,23.83,36.70,0.35,13.70,0.00
$PJCIFN2,20/12/2024 21:21:00,230.63,227.93,229.44,0.06,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.78,0.00,0.11,0.16,0.00,0.06,0.00,13.16,189.55,0.00,63.44,43.60,2.51,15.48,0.00,8.41,170.77,0.00,11.96,31.36,-1.01,12.45,0.00,10.73,177.84,0.00,24.17,36.75,0.46,13.88,0.00
$PJCIFN2,20/12/2024 21:22:00,230.63,227.54,229.42,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.66,185.34,0.00,64.69,42.87,2.51,16.07,0.00,7.25,169.11,0.00,11.95,33.09,-1.02,11.35,0.00,10.80,177.34,0.00,24.07,36.87,0.47,13.98,0.00
$PJCIFN2,20/12/2024 21:23:00,230.50,227.93,229.42,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.74,187.57,0.00,65.16,41.32,1.93,15.49,0.00,7.25,168.33,0.00,11.37,31.95,-1.61,10.77,0.00,10.69,177.10,0.00,24.04,36.62,0.29,13.67,0.00
$PJCIFN2,20/12/2024 21:24:00,230.75,227.93,229.43,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.66,185.14,0.00,63.40,41.70,2.51,15.49,0.00,9.01,168.59,0.00,11.35,31.96,-1.61,11.28,0.00,11.10,177.01,0.00,23.82,36.54,0.34,13.67,0.00
$PJCIFN2,20/12/2024 21:25:00,230.75,227.80,229.48,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.31,186.77,0.00,64.54,42.50,1.93,16.08,0.00,9.02,164.77,0.00,11.36,32.52,-1.61,11.30,0.00,11.31,176.73,0.00,23.83,36.79,0.49,13.82,0.00
$PJCIFN2,20/12/2024 21:26:00,230.63,227.67,229.45,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.16,188.70,0.00,64.47,40.64,2.51,15.95,0.00,8.42,169.78,0.00,11.95,32.48,-1.02,12.45,0.00,11.20,176.70,0.00,24.04,36.80,0.53,13.83,0.00
$PJCIFN2,20/12/2024 21:27:00,230.75,227.80,229.46,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.67,196.62,0.00,64.54,40.53,1.94,15.48,0.00,8.42,169.61,0.00,10.77,31.89,-2.19,11.30,0.00,10.91,178.50,0.00,23.77,36.39,0.29,13.71,0.00
$PJCIFN2,20/12/2024 21:28:00,230.50,227.93,229.45,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.69,186.24,0.00,65.71,42.99,1.34,16.08,0.00,8.43,168.41,0.00,11.35,33.12,-1.61,11.36,0.00,10.70,176.18,0.00,24.11,36.55,0.13,13.53,0.00
$PJCIFN2,20/12/2024 21:29:00,230.50,227.80,229.46,0.06,0.81,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.31,185.59,0.00,63.44,42.38,1.93,14.95,0.00,8.44,169.28,0.00,11.35,32.48,-2.18,11.92,0.00,10.45,176.30,0.00,23.60,36.59,0.25,13.68,0.00
$PJCIFN2,20/12/2024 21:30:00,230.88,228.06,229.46,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.03,0.00,64.03,41.20,1.93,15.49,0.00,8.42,168.31,0.00,11.37,32.48,-1.02,11.89,0.00,10.48,176.08,0.00,23.85,36.44,0.25,13.68,0.00
$PJCIFN2,20/12/2024 21:31:00,230.50,227.93,229.46,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.75,187.42,0.00,65.24,42.59,2.51,16.13,0.00,8.43,168.10,0.00,10.79,32.46,-1.02,11.95,0.00,10.74,175.96,0.00,23.60,36.84,0.41,13.89,0.00
$PJCIFN2,20/12/2024 21:32:00,230.50,228.06,229.47,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.09,183.06,0.00,64.58,41.25,1.93,15.98,0.00,6.66,169.09,0.00,11.37,33.14,-2.20,11.29,0.00,10.55,176.25,0.00,23.77,36.55,0.46,13.81,0.00
$PJCIFN2,20/12/2024 21:33:00,230.63,227.67,229.42,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.25,187.21,0.00,65.78,42.33,2.50,15.55,0.00,7.25,168.90,0.00,11.93,30.79,-1.61,12.45,0.00,10.70,176.45,0.00,24.36,36.48,0.48,13.89,0.00
$PJCIFN2,20/12/2024 21:34:00,230.63,227.80,229.49,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.68,187.36,0.00,64.72,42.94,1.92,15.54,0.00,8.43,167.23,0.00,11.95,30.75,-1.02,12.57,0.00,10.69,176.08,0.00,24.16,36.64,0.41,13.93,0.00
$PJCIFN2,20/12/2024 21:35:00,230.63,227.93,229.44,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.76,184.17,0.00,66.30,43.45,1.93,15.55,0.00,8.97,168.52,0.00,11.93,31.36,-1.02,10.82,0.00,10.74,176.48,0.00,23.71,36.51,0.47,13.85,0.00
$PJCIFN2,20/12/2024 21:36:00,230.50,227.93,229.48,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.20,187.79,0.00,64.10,42.33,3.09,15.47,0.00,9.02,169.40,0.00,11.35,31.37,-2.20,11.28,0.00,10.73,176.13,0.00,23.56,36.11,0.20,13.60,0.00
$PJCIFN2,20/12/2024 21:37:00,231.01,228.06,229.62,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.24,0.00,63.48,41.74,1.93,15.54,0.00,8.45,134.25,0.00,11.37,32.00,-1.02,11.87,0.00,11.08,166.35,0.00,23.89,36.37,0.31,13.71,0.00
$PJCIFN2,20/12/2024 21:38:00,231.14,228.18,230.06,0.06,0.65,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.61,0.00,0.11,0.16,0.00,0.06,0.00,13.16,150.45,0.00,64.87,42.00,1.93,16.09,0.00,9.03,133.51,0.00,10.79,30.87,-1.61,11.39,0.00,11.18,140.23,0.00,24.18,36.65,0.09,13.75,0.00
$PJCIFN2,20/12/2024 21:39:00,230.75,228.06,229.68,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.57,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.28,198.36,0.00,64.61,41.34,1.93,15.52,0.00,8.43,130.86,0.00,11.36,31.37,-1.62,11.93,0.00,10.67,160.44,0.00,23.48,36.38,0.16,13.69,0.00
$PJCIFN2,20/12/2024 21:40:00,230.63,227.93,229.51,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,180.29,0.00,64.61,41.18,1.93,15.53,0.00,8.41,164.27,0.00,10.76,31.86,-1.61,11.35,0.00,10.62,171.76,0.00,23.30,36.23,0.20,13.60,0.00
$PJCIFN2,20/12/2024 21:41:00,230.63,228.06,229.49,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.41,0.00,64.06,41.37,1.93,15.51,0.00,8.42,163.08,0.00,11.37,33.12,-2.20,11.29,0.00,10.63,172.45,0.00,23.76,36.67,0.09,13.71,0.00
$PJCIFN2,20/12/2024 21:42:00,230.50,227.93,229.45,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.38,0.00,65.24,41.79,1.93,16.13,0.00,8.39,164.84,0.00,11.36,31.93,-2.18,11.95,0.00,10.46,172.98,0.00,23.80,36.30,0.26,13.72,0.00
$PJCIFN2,20/12/2024 21:43:00,230.63,227.93,229.45,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,181.19,0.00,64.61,41.79,1.92,15.49,0.00,8.42,163.23,0.00,11.35,32.00,-1.61,10.70,0.00,10.51,172.94,0.00,24.59,36.63,0.22,13.68,0.00
$PJCIFN2,20/12/2024 21:44:00,230.63,227.80,229.45,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,182.90,0.00,65.71,41.77,1.93,16.06,0.00,7.83,164.62,0.00,11.36,31.30,-1.02,11.90,0.00,10.74,173.12,0.00,23.60,36.69,0.47,13.87,0.00
$PJCIFN2,20/12/2024 21:45:00,230.50,227.80,229.50,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,182.88,0.00,64.03,41.81,1.93,15.52,0.00,8.40,165.18,0.00,11.38,31.37,-2.20,10.80,0.00,10.41,173.01,0.00,23.66,36.27,0.16,13.76,0.00
$PJCIFN2,20/12/2024 21:46:00,230.50,227.80,229.47,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,185.34,0.00,64.58,41.72,1.92,15.97,0.00,7.85,164.09,0.00,11.35,33.14,-1.61,10.76,0.00,10.32,172.97,0.00,23.91,36.32,0.34,13.86,0.00
$PJCIFN2,20/12/2024 21:47:00,230.75,227.93,229.54,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,185.31,0.00,64.72,41.25,1.94,15.54,0.00,7.24,164.68,0.00,11.35,31.37,-2.20,12.45,0.00,10.54,173.43,0.00,23.72,36.57,0.40,13.92,0.00
$PJCIFN2,20/12/2024 21:48:00,230.75,227.80,229.43,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,183.75,0.00,65.67,42.30,2.53,15.99,0.00,7.25,165.30,0.00,11.94,32.44,-1.61,11.35,0.00,10.68,173.41,0.00,24.86,36.35,0.40,13.72,0.00
$PJCIFN2,20/12/2024 21:49:00,230.75,227.67,229.46,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,184.34,0.00,65.16,41.88,2.51,16.06,0.00,8.98,163.67,0.00,11.35,33.07,-1.02,11.27,0.00,11.05,173.73,0.00,23.70,36.67,0.35,13.75,0.00
$PJCIFN2,20/12/2024 21:50:00,230.50,227.67,229.45,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,187.69,0.00,63.99,40.55,3.10,15.49,0.00,9.01,167.06,0.00,11.93,30.77,-1.02,11.36,0.00,11.00,173.96,0.00,23.80,36.17,0.40,13.78,0.00
$PJCIFN2,20/12/2024 21:51:00,230.63,227.80,229.45,0.06,0.87,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.13,198.12,0.00,64.50,43.43,1.92,15.50,0.00,7.83,164.71,0.00,10.76,30.79,-1.61,11.94,0.00,10.80,175.79,0.00,23.36,36.19,0.24,13.81,0.00
$PJCIFN2,20/12/2024 21:52:00,230.63,227.93,229.48,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.85,187.52,0.00,64.65,41.91,1.93,15.54,0.00,7.83,166.54,0.00,11.36,31.95,-1.61,11.36,0.00,10.60,174.34,0.00,23.78,36.25,0.21,13.78,0.00
$PJCIFN2,20/12/2024 21:53:00,230.75,227.54,229.43,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.08,183.93,0.00,65.60,41.16,1.93,14.93,0.00,7.81,165.21,0.00,10.79,31.36,-2.19,11.36,0.00,10.51,174.26,0.00,24.63,36.17,0.17,13.59,0.00
$PJCIFN2,20/12/2024 21:54:00,230.63,228.06,229.44,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.07,0.00,64.58,42.94,2.51,15.54,0.00,8.44,168.22,0.00,11.35,33.16,-1.61,11.38,0.00,10.60,174.77,0.00,23.62,36.50,0.41,13.74,0.00
$PJCIFN2,20/12/2024 21:55:00,230.50,227.93,229.45,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,187.52,0.00,64.72,42.40,1.93,15.49,0.00,7.23,165.21,0.00,11.36,31.25,-1.61,11.31,0.00,10.53,174.74,0.00,23.32,36.58,0.38,13.75,0.00
$PJCIFN2,20/12/2024 21:56:00,230.63,227.93,229.42,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,187.42,0.00,64.03,42.26,1.93,15.54,0.00,7.83,167.53,0.00,11.36,31.98,-1.61,11.95,0.00,10.47,174.75,0.00,23.78,36.47,0.33,13.73,0.00
$PJCIFN2,20/12/2024 21:57:00,230.50,227.80,229.43,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.21,187.00,0.00,64.65,41.34,2.52,15.49,0.00,7.84,167.75,0.00,11.34,31.29,-1.02,11.36,0.00,10.53,174.95,0.00,23.92,36.63,0.42,13.72,0.00
$PJCIFN2,20/12/2024 21:58:00,230.50,227.80,229.39,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.61,184.28,0.00,65.78,41.27,1.93,15.54,0.00,8.42,166.20,0.00,11.36,31.96,-1.61,11.34,0.00,10.51,175.23,0.00,23.65,36.64,0.34,13.78,0.00
$PJCIFN2,20/12/2024 21:59:00,230.75,227.67,229.41,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,182.88,0.00,66.96,41.67,2.53,16.11,0.00,7.81,167.65,0.00,11.95,31.89,-1.02,11.87,0.00,10.49,175.15,0.00,24.97,36.68,0.34,13.75,0.00
$PJCIFN2,20/12/2024 22:00:00,230.50,227.80,229.39,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.62,0.00,65.16,41.72,1.93,15.51,0.00,7.84,168.52,0.00,11.39,30.80,-1.61,11.34,0.00,10.44,175.21,0.00,23.82,36.59,0.26,13.86,0.00
$PJCIFN2,20/12/2024 22:01:00,230.50,227.93,229.42,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,188.96,0.00,64.61,44.19,2.53,16.11,0.00,8.42,166.66,0.00,11.95,32.99,-1.61,11.36,0.00,10.65,175.44,0.00,23.72,36.80,0.40,13.83,0.00
$PJCIFN2,20/12/2024 22:02:00,230.50,227.80,229.45,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,186.52,0.00,64.50,41.74,1.93,16.07,0.00,9.03,165.08,0.00,11.38,32.55,-1.61,10.71,0.00,10.94,175.33,0.00,23.55,36.66,0.23,13.78,0.00
$PJCIFN2,20/12/2024 22:03:00,230.50,228.18,229.46,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.20,197.10,0.00,63.48,41.79,1.93,16.09,0.00,8.43,168.03,0.00,11.93,32.50,-1.61,11.36,0.00,11.03,177.13,0.00,23.95,36.88,0.35,13.91,0.00
$PJCIFN2,20/12/2024 22:04:00,230.75,227.80,229.38,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,186.52,0.00,63.99,42.30,1.93,16.57,0.00,8.41,168.94,0.00,11.35,31.27,-1.61,11.35,0.00,10.78,175.43,0.00,24.29,36.53,0.26,13.78,0.00
$PJCIFN2,20/12/2024 22:05:00,230.50,228.06,229.45,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.65,0.00,64.61,41.79,1.93,15.49,0.00,8.42,169.51,0.00,11.35,31.91,-1.61,11.35,0.00,10.77,175.58,0.00,23.55,36.71,0.32,13.74,0.00
$PJCIFN2,20/12/2024 22:06:00,230.37,227.93,229.39,0.05,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.52,188.70,0.00,65.78,42.40,1.93,15.49,0.00,8.38,168.16,0.00,11.93,32.00,-1.61,11.28,0.00,10.60,175.30,0.00,23.71,36.54,0.24,13.82,0.00
$PJCIFN2,20/12/2024 22:07:00,230.50,227.80,229.41,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.24,184.24,0.00,65.78,41.23,1.93,15.47,0.00,8.42,165.21,0.00,11.36,31.30,-1.61,11.96,0.00,10.58,175.55,0.00,23.96,36.44,0.22,13.79,0.00
$PJCIFN2,20/12/2024 22:08:00,230.50,227.93,229.42,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.17,185.72,0.00,65.13,41.41,1.93,15.48,0.00,7.84,166.69,0.00,11.35,31.95,-1.61,11.95,0.00,10.61,175.50,0.00,23.96,36.56,0.22,13.80,0.00
$PJCIFN2,20/12/2024 22:09:00,230.37,227.93,229.42,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,187.36,0.00,65.13,42.99,2.51,15.47,0.00,7.25,165.58,0.00,11.36,31.32,-2.19,11.34,0.00,10.65,175.21,0.00,24.26,36.72,0.23,13.69,0.00
$PJCIFN2,20/12/2024 22:10:00,230.50,227.80,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.06,0.00,65.20,41.88,1.93,16.11,0.00,7.80,168.35,0.00,11.36,31.34,-1.02,11.37,0.00,10.54,175.33,0.00,23.81,36.67,0.41,13.83,0.00
$PJCIFN2,20/12/2024 22:11:00,230.37,227.80,229.39,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.68,188.00,0.00,65.09,42.54,1.93,15.99,0.00,8.42,166.69,0.00,11.94,31.98,-1.61,11.93,0.00,10.65,175.50,0.00,23.68,36.69,0.41,13.94,0.00
$PJCIFN2,20/12/2024 22:12:00,230.50,228.06,229.49,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.19,187.78,0.00,63.99,41.72,1.93,15.53,0.00,8.42,167.35,0.00,10.77,31.39,-1.02,11.36,0.00,10.58,175.05,0.00,23.90,36.71,0.39,13.80,0.00
$PJCIFN2,20/12/2024 22:13:00,230.50,227.93,229.44,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.20,182.98,0.00,65.13,41.81,2.52,16.09,0.00,7.84,167.58,0.00,11.93,30.82,-2.18,11.29,0.00,10.60,174.81,0.00,23.76,36.77,0.44,13.77,0.00
$PJCIFN2,20/12/2024 22:14:00,230.50,227.93,229.47,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.80,187.31,0.00,64.03,41.74,1.92,16.65,0.00,8.43,167.96,0.00,11.36,32.57,-1.61,12.47,0.00,10.83,174.43,0.00,24.18,36.63,0.18,13.84,0.00
$PJCIFN2,20/12/2024 22:15:00,230.37,227.93,229.43,0.06,0.87,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.84,199.32,0.00,64.54,42.33,1.93,16.11,0.00,8.38,164.44,0.00,11.34,31.98,-1.02,10.77,0.00,11.13,175.80,0.00,23.94,36.53,0.44,13.80,0.00
$PJCIFN2,20/12/2024 22:16:00,230.50,227.80,229.46,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,184.79,0.00,65.09,43.04,1.93,15.47,0.00,9.01,166.10,0.00,11.34,31.98,-1.02,11.95,0.00,11.14,173.94,0.00,23.30,36.71,0.30,13.84,0.00
$PJCIFN2,20/12/2024 22:17:00,230.75,227.80,229.45,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,188.47,0.00,65.09,41.11,1.93,15.53,0.00,8.41,165.52,0.00,10.77,31.86,-1.61,11.87,0.00,10.84,173.98,0.00,23.92,36.67,0.31,13.88,0.00
$PJCIFN2,20/12/2024 22:18:00,230.75,228.06,229.52,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,182.93,0.00,65.20,42.40,1.93,15.54,0.00,8.42,166.76,0.00,11.91,32.00,-1.61,11.34,0.00,10.86,173.28,0.00,23.86,36.94,0.26,13.78,0.00
$PJCIFN2,20/12/2024 22:19:00,230.63,227.80,229.49,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,184.65,0.00,64.65,42.87,1.93,15.49,0.00,8.45,165.77,0.00,11.36,33.12,-1.61,11.91,0.00,10.63,172.52,0.00,24.50,37.15,0.39,13.81,0.00
$PJCIFN2,20/12/2024 22:20:00,230.50,227.93,229.52,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,182.65,0.00,64.54,42.99,2.52,16.13,0.00,7.85,166.69,0.00,10.80,33.14,-1.61,11.37,0.00,10.68,172.64,0.00,23.67,36.88,0.39,13.80,0.00
$PJCIFN2,20/12/2024 22:21:00,230.88,227.93,229.53,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,181.90,0.00,65.16,41.86,1.93,15.51,0.00,7.83,164.90,0.00,11.36,32.44,-1.61,11.89,0.00,10.64,172.42,0.00,23.63,36.86,0.23,13.68,0.00
$PJCIFN2,20/12/2024 22:22:00,230.50,228.06,229.53,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.21,0.00,64.58,41.79,1.93,15.52,0.00,7.85,164.09,0.00,11.38,31.37,-1.02,11.39,0.00,10.36,172.20,0.00,23.55,36.57,0.36,13.77,0.00
$PJCIFN2,20/12/2024 22:23:00,230.63,228.06,229.51,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,181.59,0.00,64.03,40.59,2.52,16.11,0.00,6.67,163.54,0.00,10.82,32.50,-1.62,11.95,0.00,10.48,172.38,0.00,23.96,36.61,0.31,13.80,0.00
$PJCIFN2,20/12/2024 22:24:00,230.63,227.80,229.51,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,182.52,0.00,66.37,41.39,1.93,15.48,0.00,7.85,162.73,0.00,11.35,31.39,-2.78,11.36,0.00,10.37,171.94,0.00,24.54,36.33,0.32,13.67,0.00
$PJCIFN2,20/12/2024 22:25:00,230.63,228.06,229.51,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,180.68,0.00,65.75,42.30,1.93,16.08,0.00,8.43,165.61,0.00,11.37,31.39,-1.02,11.93,0.00,10.65,172.67,0.00,23.73,36.68,0.36,13.88,0.00
$PJCIFN2,20/12/2024 22:26:00,230.63,227.93,229.48,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.90,0.00,65.16,43.50,3.09,15.52,0.00,7.25,166.54,0.00,11.94,31.36,-2.19,11.31,0.00,10.34,172.20,0.00,24.05,36.53,0.37,13.72,0.00
$PJCIFN2,20/12/2024 22:27:00,230.50,227.80,229.50,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,191.37,0.00,65.67,42.99,2.51,16.08,0.00,8.43,164.90,0.00,11.36,31.98,-1.61,11.32,0.00,10.67,174.17,0.00,23.48,36.42,0.39,13.76,0.00
$PJCIFN2,20/12/2024 22:28:00,230.75,227.80,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.24,0.00,66.99,41.16,1.93,15.54,0.00,8.43,162.36,0.00,11.40,31.86,-1.61,10.76,0.00,10.91,172.33,0.00,24.03,36.48,0.32,13.72,0.00
$PJCIFN2,20/12/2024 22:29:00,230.63,227.93,229.53,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,180.41,0.00,64.13,42.91,2.50,15.47,0.00,8.43,165.18,0.00,11.38,30.75,-1.02,11.37,0.00,11.02,172.41,0.00,24.54,36.45,0.28,13.75,0.00
$PJCIFN2,20/12/2024 22:30:00,230.50,227.93,229.44,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.90,0.00,65.16,42.30,1.93,16.07,0.00,7.84,164.77,0.00,10.77,31.36,-1.02,11.93,0.00,10.85,172.35,0.00,23.82,36.36,0.40,13.74,0.00
$PJCIFN2,20/12/2024 22:31:00,230.63,227.80,229.53,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.06,0.00,64.54,42.59,1.93,15.49,0.00,7.84,164.59,0.00,11.35,31.36,-1.02,11.91,0.00,10.64,172.21,0.00,23.61,36.47,0.18,13.78,0.00
$PJCIFN2,20/12/2024 22:32:00,230.75,227.80,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,182.52,0.00,65.75,41.32,1.93,15.50,0.00,7.83,165.80,0.00,10.80,31.84,-1.61,11.95,0.00,10.49,172.47,0.00,23.63,36.42,0.40,13.83,0.00
$PJCIFN2,20/12/2024 22:33:00,230.75,228.06,229.51,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,182.85,0.00,66.45,42.35,1.93,15.40,0.00,7.26,165.18,0.00,11.36,29.03,-1.61,11.94,0.00,10.57,172.59,0.00,23.65,36.45,0.28,13.66,0.00
$PJCIFN2,20/12/2024 22:34:00,230.63,228.06,229.48,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.49,180.61,0.00,62.82,42.89,1.93,15.50,0.00,8.43,164.62,0.00,11.36,32.53,-2.20,11.41,0.00,10.57,172.28,0.00,24.33,36.83,0.38,13.80,0.00
$PJCIFN2,20/12/2024 22:35:00,230.63,227.93,229.48,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.93,0.00,64.61,41.81,1.93,16.08,0.00,8.42,166.20,0.00,11.38,31.37,-2.19,11.36,0.00,10.57,172.21,0.00,23.87,36.59,0.32,13.87,0.00
$PJCIFN2,20/12/2024 22:36:00,230.50,228.06,229.49,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.83,0.00,65.75,41.44,1.93,16.06,0.00,7.84,166.32,0.00,11.35,30.16,-1.61,11.36,0.00,10.65,172.50,0.00,23.76,36.49,0.39,13.83,0.00
$PJCIFN2,20/12/2024 22:37:00,230.88,227.67,229.46,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,181.62,0.00,65.75,42.30,2.52,15.54,0.00,7.82,165.36,0.00,11.94,31.39,-1.62,11.36,0.00,10.45,172.45,0.00,24.09,36.53,0.40,13.88,0.00
$PJCIFN2,20/12/2024 22:38:00,230.63,227.93,229.46,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,185.42,0.00,66.33,41.41,1.93,15.54,0.00,9.01,166.76,0.00,11.94,32.55,-1.61,11.33,0.00,10.47,172.88,0.00,23.91,36.55,0.35,13.82,0.00
$PJCIFN2,20/12/2024 22:39:00,230.50,227.93,229.44,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.64,193.13,0.00,66.41,40.87,1.93,15.50,0.00,7.83,166.38,0.00,11.36,30.75,-1.61,11.93,0.00,10.35,174.16,0.00,24.45,36.29,0.36,13.74,0.00
$PJCIFN2,20/12/2024 22:40:00,230.63,227.93,229.53,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,182.72,0.00,64.61,41.20,1.93,16.09,0.00,8.38,164.68,0.00,11.93,31.36,-1.02,11.36,0.00,10.78,172.86,0.00,23.61,36.26,0.20,13.86,0.00
$PJCIFN2,20/12/2024 22:41:00,230.63,228.06,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,182.44,0.00,66.37,41.34,1.93,16.08,0.00,8.97,162.99,0.00,11.36,32.46,-1.61,11.36,0.00,10.88,172.73,0.00,23.87,36.26,0.29,13.73,0.00
$PJCIFN2,20/12/2024 22:42:00,230.63,227.93,229.46,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,182.08,0.00,64.13,42.42,1.93,16.08,0.00,8.42,164.18,0.00,10.78,30.72,-1.61,11.33,0.00,10.72,173.17,0.00,23.40,36.50,0.23,13.73,0.00
$PJCIFN2,20/12/2024 22:43:00,230.50,227.93,229.42,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,185.66,0.00,63.99,42.45,1.93,15.49,0.00,8.41,165.95,0.00,11.36,29.62,-1.61,11.93,0.00,10.68,173.31,0.00,23.91,36.57,0.35,13.83,0.00
$PJCIFN2,20/12/2024 22:44:00,230.63,227.93,229.46,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.86,0.00,65.13,41.79,1.93,16.07,0.00,8.98,165.61,0.00,11.93,31.91,-1.60,11.32,0.00,10.48,173.50,0.00,23.98,36.34,0.41,13.74,0.00
$PJCIFN2,20/12/2024 22:45:00,230.63,227.80,229.45,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.99,181.67,0.00,63.33,41.98,1.93,16.09,0.00,7.82,166.66,0.00,10.74,31.36,-1.60,11.27,0.00,10.30,173.65,0.00,23.62,36.51,0.32,13.77,0.00
$PJCIFN2,20/12/2024 22:46:00,230.63,227.80,229.40,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.79,185.45,0.00,65.20,41.11,1.93,16.13,0.00,6.66,165.61,0.00,11.35,32.46,-1.02,11.93,0.00,10.32,173.85,0.00,23.98,36.12,0.39,13.76,0.00
$PJCIFN2,20/12/2024 22:47:00,230.37,227.80,229.42,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.94,184.24,0.00,63.92,41.27,1.93,15.49,0.00,7.84,167.23,0.00,10.80,31.36,-2.19,11.91,0.00,10.27,173.97,0.00,23.35,36.62,0.23,13.69,0.00
$PJCIFN2,20/12/2024 22:48:00,230.50,227.67,229.44,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,184.90,0.00,64.65,41.77,1.93,16.10,0.00,8.43,165.30,0.00,11.36,31.87,-2.20,11.32,0.00,10.23,173.87,0.00,23.76,36.40,0.18,13.69,0.00
$PJCIFN2,20/12/2024 22:49:00,230.63,227.93,229.40,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.10,0.00,65.20,40.75,1.93,15.49,0.00,7.81,164.40,0.00,11.35,31.91,-1.61,11.36,0.00,10.47,174.39,0.00,23.43,36.63,0.36,13.71,0.00
$PJCIFN2,20/12/2024 22:50:00,230.63,227.67,229.42,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.13,184.52,0.00,65.16,43.08,1.93,15.52,0.00,8.43,168.31,0.00,11.35,32.00,-1.61,11.95,0.00,10.36,174.59,0.00,24.42,36.45,0.40,13.78,0.00
$PJCIFN2,20/12/2024 22:51:00,230.50,227.80,229.35,0.05,0.88,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.56,200.24,0.00,65.27,41.72,2.50,16.05,0.00,7.83,166.20,0.00,11.39,32.41,-1.61,11.87,0.00,10.42,176.36,0.00,23.61,36.56,0.36,13.86,0.00
$PJCIFN2,20/12/2024 22:52:00,230.75,227.67,229.40,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.72,0.00,65.13,41.13,1.93,15.50,0.00,7.24,167.72,0.00,11.97,31.30,-1.62,11.33,0.00,10.48,174.66,0.00,23.73,36.59,0.32,13.74,0.00
$PJCIFN2,20/12/2024 22:53:00,230.37,227.67,229.40,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.53,184.55,0.00,65.20,41.27,1.93,15.37,0.00,7.82,166.36,0.00,10.79,31.98,-1.61,11.93,0.00,10.60,174.29,0.00,23.84,36.60,0.28,13.59,0.00
$PJCIFN2,20/12/2024 22:54:00,230.37,227.80,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.31,0.00,65.75,41.16,1.93,15.54,0.00,8.98,168.59,0.00,11.36,32.37,-1.61,11.36,0.00,10.90,174.62,0.00,23.82,36.85,0.32,13.80,0.00
$PJCIFN2,20/12/2024 22:55:00,230.24,228.06,229.38,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.55,184.41,0.00,65.20,40.55,1.34,16.06,0.00,7.83,168.54,0.00,11.38,31.32,-1.61,10.70,0.00,10.55,174.47,0.00,23.96,36.42,0.26,13.75,0.00
$PJCIFN2,20/12/2024 22:56:00,230.75,227.93,229.38,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,186.31,0.00,63.95,43.43,1.93,16.08,0.00,8.40,166.17,0.00,11.35,31.93,-2.19,11.88,0.00,10.69,174.58,0.00,23.76,36.78,0.39,13.80,0.00
$PJCIFN2,20/12/2024 22:57:00,230.37,227.93,229.40,0.06,0.81,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.90,0.00,64.58,44.82,1.93,16.04,0.00,7.83,166.73,0.00,10.79,31.30,-2.20,11.36,0.00,10.34,174.53,0.00,23.96,36.71,0.13,13.93,0.00
$PJCIFN2,20/12/2024 22:58:00,230.50,227.67,229.40,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.44,0.00,64.54,42.30,1.93,15.49,0.00,7.83,168.33,0.00,10.77,31.37,-1.61,11.39,0.00,10.39,174.89,0.00,23.65,36.66,0.21,13.75,0.00
$PJCIFN2,20/12/2024 22:59:00,230.37,227.80,229.33,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.85,185.66,0.00,65.67,42.91,3.09,15.54,0.00,8.42,166.82,0.00,11.34,33.07,-2.20,11.94,0.00,10.54,174.44,0.00,24.19,36.71,0.38,13.87,0.00
$PJCIFN2,20/12/2024 23:00:00,230.37,227.93,229.37,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.06,0.00,64.61,42.28,1.92,15.51,0.00,8.41,168.81,0.00,11.38,33.09,-2.20,11.95,0.00,10.36,174.51,0.00,23.94,36.67,0.33,13.94,0.00
$PJCIFN2,20/12/2024 23:01:00,230.63,227.93,229.39,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.65,0.00,64.06,41.13,1.34,15.49,0.00,8.44,166.94,0.00,11.36,33.14,-1.61,11.34,0.00,10.41,173.91,0.00,23.69,36.90,0.20,13.68,0.00
$PJCIFN2,20/12/2024 23:02:00,230.37,227.80,229.39,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,184.90,0.00,64.61,41.84,1.93,16.08,0.00,7.84,167.53,0.00,11.36,33.07,-1.61,10.74,0.00,10.25,173.84,0.00,23.81,36.80,0.27,13.78,0.00
$PJCIFN2,20/12/2024 23:03:00,230.75,227.80,229.42,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,193.94,0.00,65.71,40.59,1.93,16.13,0.00,7.84,165.92,0.00,11.35,30.77,-1.61,11.35,0.00,10.40,175.33,0.00,23.78,36.48,0.33,13.81,0.00
$PJCIFN2,20/12/2024 23:04:00,230.50,227.80,229.36,0.07,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.44,184.28,0.00,65.67,41.74,2.50,15.54,0.00,7.23,166.97,0.00,11.33,32.53,-1.61,11.33,0.00,10.37,173.49,0.00,24.13,36.58,0.33,13.72,0.00
$PJCIFN2,20/12/2024 23:05:00,230.37,227.67,229.44,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.44,0.00,65.82,41.37,1.93,15.50,0.00,8.42,166.54,0.00,11.34,32.53,-1.61,11.34,0.00,10.51,173.48,0.00,23.84,36.48,0.33,13.81,0.00
$PJCIFN2,20/12/2024 23:06:00,230.50,227.80,229.40,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.77,0.00,65.78,42.26,1.93,16.06,0.00,8.43,167.44,0.00,11.93,33.03,-1.02,11.86,0.00,10.77,173.41,0.00,23.83,36.84,0.25,13.73,0.00
$PJCIFN2,20/12/2024 23:07:00,230.63,227.80,229.39,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.83,0.00,64.65,43.11,1.93,16.08,0.00,8.43,167.16,0.00,10.76,31.93,-2.79,11.93,0.00,10.85,173.10,0.00,23.50,36.97,0.30,13.82,0.00
$PJCIFN2,20/12/2024 23:08:00,230.37,227.67,229.41,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,180.88,0.00,63.30,42.35,2.51,15.54,0.00,7.83,163.04,0.00,11.35,31.95,-1.02,11.35,0.00,10.66,172.94,0.00,23.63,36.95,0.38,13.87,0.00
$PJCIFN2,20/12/2024 23:09:00,230.50,227.67,229.38,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.24,183.96,0.00,65.20,41.09,1.93,16.12,0.00,8.37,167.56,0.00,10.77,32.53,-1.02,11.87,0.00,10.54,172.93,0.00,24.15,36.71,0.36,13.82,0.00
$PJCIFN2,20/12/2024 23:10:00,230.24,227.80,229.40,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.53,181.47,0.00,64.03,42.40,1.93,15.49,0.00,7.86,166.17,0.00,11.36,31.41,-1.61,10.70,0.00,10.36,172.67,0.00,23.46,36.85,0.28,13.77,0.00
$PJCIFN2,20/12/2024 23:11:00,230.37,227.93,229.46,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,181.39,0.00,64.61,41.67,1.93,16.09,0.00,6.66,167.35,0.00,11.94,31.91,-1.61,12.51,0.00,10.45,172.76,0.00,23.46,36.68,0.20,13.83,0.00
$PJCIFN2,20/12/2024 23:12:00,230.50,228.06,229.38,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,181.73,0.00,64.65,41.11,1.93,15.49,0.00,7.82,165.95,0.00,11.37,31.96,-1.61,11.87,0.00,10.13,172.41,0.00,23.45,36.80,0.39,13.76,0.00
$PJCIFN2,20/12/2024 23:13:00,230.37,227.67,229.44,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,179.60,0.00,63.88,41.16,1.93,16.06,0.00,7.26,163.54,0.00,11.36,31.89,-1.60,11.88,0.00,10.08,172.36,0.00,23.76,36.51,0.31,13.83,0.00
$PJCIFN2,20/12/2024 23:14:00,230.63,227.80,229.41,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.35,182.37,0.00,64.65,41.32,1.93,15.53,0.00,7.22,166.85,0.00,11.95,31.30,-2.19,11.93,0.00,10.22,172.50,0.00,24.22,36.67,0.40,13.72,0.00
$PJCIFN2,20/12/2024 23:15:00,230.63,227.93,229.39,0.05,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,192.34,0.00,64.03,41.72,1.93,16.65,0.00,7.25,164.83,0.00,11.93,31.37,-2.18,11.87,0.00,10.26,173.78,0.00,23.55,36.72,0.27,14.01,0.00
$PJCIFN2,20/12/2024 23:16:00,230.24,228.06,229.42,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.44,0.00,65.78,41.32,1.93,15.49,0.00,7.85,166.36,0.00,11.36,31.39,-1.02,11.87,0.00,10.10,172.51,0.00,23.47,36.50,0.22,13.73,0.00
$PJCIFN2,20/12/2024 23:17:00,230.50,227.93,229.44,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.41,0.00,63.99,41.20,1.93,16.08,0.00,7.84,166.08,0.00,11.35,31.87,-1.02,11.86,0.00,10.31,172.49,0.00,23.79,36.38,0.29,13.85,0.00
$PJCIFN2,20/12/2024 23:18:00,230.63,227.67,229.38,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,180.96,0.00,65.13,41.77,1.93,15.54,0.00,7.84,165.86,0.00,11.35,31.34,-1.61,11.29,0.00,10.46,172.73,0.00,23.61,36.33,0.18,13.69,0.00
$PJCIFN2,20/12/2024 23:19:00,230.63,227.80,229.41,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,182.75,0.00,65.13,42.42,1.93,15.52,0.00,9.01,166.17,0.00,11.33,33.09,-1.61,11.36,0.00,10.66,172.54,0.00,24.55,36.65,0.13,13.74,0.00
$PJCIFN2,20/12/2024 23:20:00,230.50,227.93,229.34,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.02,0.00,64.58,41.16,1.93,15.48,0.00,8.97,163.67,0.00,11.34,33.09,-1.61,11.95,0.00,10.57,172.38,0.00,23.25,36.60,0.28,13.81,0.00
$PJCIFN2,20/12/2024 23:21:00,230.24,227.80,229.34,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.72,0.00,63.92,41.81,1.93,15.51,0.00,8.44,163.59,0.00,10.77,31.91,-2.20,11.87,0.00,10.32,172.31,0.00,23.81,36.72,0.36,13.80,0.00
$PJCIFN2,20/12/2024 23:22:00,230.50,227.67,229.41,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,182.67,0.00,64.13,41.20,1.93,15.54,0.00,7.83,165.30,0.00,11.37,31.96,-1.02,11.93,0.00,10.29,172.62,0.00,23.71,36.56,0.41,13.86,0.00
$PJCIFN2,20/12/2024 23:23:00,230.50,227.93,229.34,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.03,0.00,64.61,39.96,1.92,16.06,0.00,7.23,164.93,0.00,10.79,30.68,-1.61,11.88,0.00,10.16,172.49,0.00,23.38,36.45,0.27,13.78,0.00
$PJCIFN2,20/12/2024 23:24:00,230.37,227.54,229.36,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,182.83,0.00,63.85,41.18,1.93,15.50,0.00,7.23,167.53,0.00,10.77,31.27,-1.61,11.91,0.00,10.23,172.40,0.00,24.58,36.44,0.20,13.86,0.00
$PJCIFN2,20/12/2024 23:25:00,230.50,227.80,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.94,0.00,66.33,41.20,1.93,15.54,0.00,7.22,166.26,0.00,11.36,30.68,-1.60,11.32,0.00,10.23,172.67,0.00,23.27,36.42,0.18,13.77,0.00
$PJCIFN2,20/12/2024 23:26:00,230.50,227.80,229.33,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.00,182.62,0.00,63.99,41.18,1.93,16.10,0.00,6.66,165.08,0.00,10.75,31.93,-2.19,11.30,0.00,10.03,172.44,0.00,23.53,36.47,0.18,13.75,0.00
$PJCIFN2,20/12/2024 23:27:00,230.24,227.93,229.36,0.05,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.52,195.08,0.00,64.17,40.55,1.93,15.52,0.00,6.67,165.49,0.00,11.36,31.93,-1.61,11.87,0.00,10.01,174.16,0.00,23.29,36.33,0.19,13.63,0.00
$PJCIFN2,20/12/2024 23:28:00,230.50,227.67,229.37,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,181.83,0.00,64.03,41.13,1.93,15.50,0.00,7.82,166.66,0.00,11.40,31.34,-1.60,11.35,0.00,10.08,172.20,0.00,23.56,36.29,0.22,13.78,0.00
$PJCIFN2,20/12/2024 23:29:00,230.24,227.93,229.30,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.49,181.24,0.00,64.69,42.28,1.93,15.45,0.00,7.24,165.82,0.00,11.93,32.44,-1.60,11.88,0.00,10.18,172.41,0.00,24.62,36.41,0.31,13.78,0.00
$PJCIFN2,20/12/2024 23:30:00,230.37,228.06,229.37,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,180.19,0.00,64.58,40.62,1.93,16.06,0.00,6.66,165.36,0.00,11.38,31.98,-2.18,11.95,0.00,10.22,172.29,0.00,23.32,36.45,0.21,13.81,0.00
$PJCIFN2,20/12/2024 23:31:00,230.37,227.80,229.38,0.06,0.81,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.38,0.00,64.65,42.28,2.52,14.91,0.00,8.41,165.98,0.00,11.36,32.46,-1.02,11.34,0.00,10.49,172.82,0.00,23.06,36.57,0.29,13.77,0.00
$PJCIFN2,20/12/2024 23:32:00,230.50,227.93,229.34,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.37,0.00,64.58,42.84,2.50,16.55,0.00,7.83,166.66,0.00,10.78,31.89,-1.61,11.35,0.00,10.36,172.71,0.00,23.32,36.49,0.26,13.75,0.00
$PJCIFN2,20/12/2024 23:33:00,230.37,227.80,229.35,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,184.48,0.00,65.20,41.20,1.93,16.10,0.00,7.84,165.67,0.00,11.34,31.96,-1.61,11.29,0.00,10.31,172.98,0.00,23.67,36.52,0.22,13.74,0.00
$PJCIFN2,20/12/2024 23:34:00,230.50,227.80,229.36,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.56,184.48,0.00,64.50,40.03,1.93,15.47,0.00,7.25,166.76,0.00,10.79,32.52,-1.02,11.36,0.00,10.26,172.90,0.00,24.24,36.63,0.31,13.67,0.00
$PJCIFN2,20/12/2024 23:35:00,230.37,227.80,229.32,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,183.44,0.00,66.41,42.23,1.91,16.06,0.00,7.24,167.72,0.00,10.79,31.87,-1.61,11.35,0.00,10.09,172.69,0.00,23.50,36.50,0.29,13.73,0.00
$PJCIFN2,20/12/2024 23:36:00,230.50,227.80,229.31,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,183.00,0.00,64.54,42.35,1.93,16.07,0.00,7.26,166.73,0.00,11.33,31.32,-2.20,11.33,0.00,9.94,173.42,0.00,23.52,36.35,0.30,13.81,0.00
$PJCIFN2,20/12/2024 23:37:00,230.37,227.80,229.38,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.52,185.11,0.00,64.03,42.33,1.93,16.13,0.00,6.66,166.94,0.00,11.35,31.95,-2.20,11.40,0.00,10.02,173.81,0.00,23.55,36.42,0.14,13.78,0.00
$PJCIFN2,20/12/2024 23:38:00,230.50,227.93,229.34,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.98,181.73,0.00,63.95,41.13,1.93,15.49,0.00,8.38,164.44,0.00,11.38,31.87,-1.61,11.89,0.00,10.02,173.86,0.00,23.38,36.45,0.16,13.90,0.00
$PJCIFN2,20/12/2024 23:39:00,230.50,227.80,229.25,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.07,194.42,0.00,65.67,41.67,1.93,15.47,0.00,7.85,168.45,0.00,11.33,31.91,-1.60,11.36,0.00,10.01,175.95,0.00,23.42,36.54,0.22,13.68,0.00
$PJCIFN2,20/12/2024 23:40:00,230.37,227.93,229.29,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.49,183.06,0.00,64.58,42.89,1.93,15.49,0.00,8.41,169.51,0.00,11.36,31.98,-1.61,11.38,0.00,10.07,174.49,0.00,24.58,36.46,0.28,13.77,0.00
$PJCIFN2,20/12/2024 23:41:00,230.37,227.80,229.30,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.67,0.00,63.95,40.50,1.93,16.06,0.00,7.83,167.16,0.00,10.77,32.46,-2.18,11.28,0.00,10.05,174.01,0.00,23.27,36.43,0.19,13.86,0.00
$PJCIFN2,20/12/2024 23:42:00,230.50,227.67,229.23,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,185.07,0.00,65.16,41.72,1.93,15.49,0.00,8.39,167.37,0.00,10.74,31.95,-1.02,11.94,0.00,10.15,174.26,0.00,23.68,36.80,0.34,13.81,0.00
$PJCIFN2,20/12/2024 23:43:00,230.37,227.93,229.30,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,183.21,0.00,65.71,42.26,1.91,15.47,0.00,8.43,168.54,0.00,10.76,31.95,-2.20,11.33,0.00,10.42,174.68,0.00,23.40,36.60,0.13,13.72,0.00
$PJCIFN2,20/12/2024 23:44:00,230.37,227.80,229.32,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,186.94,0.00,64.58,43.52,1.34,16.67,0.00,8.42,164.50,0.00,10.17,33.05,-1.61,11.33,0.00,10.53,174.73,0.00,23.57,36.85,0.21,13.89,0.00
$PJCIFN2,20/12/2024 23:45:00,230.50,227.80,229.22,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,184.79,0.00,64.50,41.67,2.51,15.50,0.00,7.83,167.56,0.00,10.21,31.89,-1.61,12.52,0.00,10.38,174.53,0.00,24.32,36.45,0.35,13.73,0.00
$PJCIFN2,20/12/2024 23:46:00,230.37,227.67,229.29,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.96,0.00,65.20,41.79,1.93,15.49,0.00,7.83,168.52,0.00,10.79,31.37,-1.02,11.36,0.00,10.31,174.47,0.00,23.66,36.58,0.31,13.74,0.00
$PJCIFN2,20/12/2024 23:47:00,230.37,227.80,229.28,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,187.36,0.00,65.13,41.91,1.93,15.48,0.00,7.83,168.43,0.00,10.76,32.48,-1.61,11.93,0.00,10.21,174.68,0.00,23.05,36.80,0.28,13.80,0.00
$PJCIFN2,20/12/2024 23:48:00,230.37,227.93,229.28,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,186.01,0.00,64.54,43.11,1.93,15.51,0.00,6.65,167.28,0.00,11.33,31.30,-1.61,11.34,0.00,10.05,174.41,0.00,23.40,36.59,0.22,13.85,0.00
$PJCIFN2,20/12/2024 23:49:00,230.37,227.67,229.23,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,182.59,0.00,65.05,42.79,2.52,16.06,0.00,8.41,167.65,0.00,10.77,31.96,-1.60,11.36,0.00,10.08,174.66,0.00,23.42,36.69,0.38,13.87,0.00
$PJCIFN2,20/12/2024 23:50:00,230.50,227.80,229.26,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.10,185.34,0.00,64.65,41.79,2.51,15.49,0.00,7.83,166.94,0.00,11.36,32.53,-1.60,11.87,0.00,10.12,174.31,0.00,24.16,36.65,0.42,13.77,0.00
$PJCIFN2,20/12/2024 23:51:00,230.37,227.67,229.25,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.15,197.47,0.00,64.58,41.67,2.52,15.48,0.00,7.84,165.18,0.00,11.33,32.55,-1.59,11.35,0.00,10.08,176.01,0.00,23.71,36.64,0.21,13.81,0.00
$PJCIFN2,20/12/2024 23:52:00,230.50,227.80,229.31,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.98,185.87,0.00,63.40,42.28,1.93,15.52,0.00,7.22,166.04,0.00,11.35,32.46,-1.61,11.29,0.00,9.97,173.79,0.00,23.47,36.70,0.24,13.76,0.00
$PJCIFN2,20/12/2024 23:53:00,230.37,227.67,229.27,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.90,0.00,64.61,42.82,2.50,15.51,0.00,8.37,166.60,0.00,11.36,32.55,-1.61,11.97,0.00,10.01,173.66,0.00,23.52,36.73,0.32,13.89,0.00
$PJCIFN2,20/12/2024 23:54:00,230.50,227.93,229.34,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.21,182.31,0.00,64.54,43.45,1.93,16.56,0.00,7.84,166.41,0.00,10.18,32.50,-1.02,11.93,0.00,10.18,173.51,0.00,23.51,36.93,0.42,13.78,0.00
$PJCIFN2,20/12/2024 23:55:00,230.37,227.93,229.31,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,182.62,0.00,65.20,41.86,2.52,15.47,0.00,7.83,164.59,0.00,11.93,31.89,-1.61,11.29,0.00,10.35,173.02,0.00,24.35,36.78,0.28,13.87,0.00
$PJCIFN2,20/12/2024 23:56:00,230.63,227.80,229.38,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.98,0.00,65.09,43.13,1.93,15.53,0.00,8.44,166.76,0.00,10.77,32.48,-1.61,11.35,0.00,10.57,173.12,0.00,23.69,36.70,0.28,13.72,0.00
$PJCIFN2,20/12/2024 23:57:00,230.50,227.54,229.34,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,180.86,0.00,63.40,42.05,1.93,16.10,0.00,7.79,164.77,0.00,11.35,32.37,-1.60,11.28,0.00,10.52,172.64,0.00,23.37,36.61,0.29,13.74,0.00
$PJCIFN2,20/12/2024 23:58:00,230.63,228.06,229.40,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.31,0.00,63.44,40.78,1.93,15.50,0.00,7.26,165.77,0.00,10.16,31.91,-1.61,11.33,0.00,10.43,172.40,0.00,23.23,36.83,0.36,13.89,0.00
$PJCIFN2,20/12/2024 23:59:00,230.50,227.80,229.42,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,180.51,0.00,65.09,42.91,1.34,15.49,0.00,8.43,165.24,0.00,11.40,32.48,-1.61,11.36,0.00,10.22,172.49,0.00,23.59,36.73,0.19,13.76,0.00
$PJCIFN2,21/12/2024 00:00:00,230.50,227.80,229.30,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,184.86,0.00,65.75,44.14,2.51,16.00,0.00,7.85,166.85,0.00,11.36,32.57,-1.02,11.35,0.00,10.21,172.35,0.00,24.63,36.77,0.38,13.76,0.00
$PJCIFN2,21/12/2024 00:01:00,230.63,227.67,229.40,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,181.17,0.00,64.65,41.72,1.94,15.47,0.00,8.43,163.09,0.00,10.76,32.55,-1.61,11.35,0.00,10.23,171.91,0.00,23.63,36.75,0.28,13.74,0.00