$PJCIFN2,19/12/2024 00:02:00,230.75,227.93,229.58,0.07,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.14,182.65,0.00,65.16,42.26,4.29,16.00,0.00,8.39,165.64,0.00,11.39,32.02,-5.16,11.88,0.00,10.97,172.49,0.00,24.56,37.09,0.33,14.02,0.00
$PJCIFN2,19/12/2024 00:03:00,230.88,227.67,229.54,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,195.18,0.00,64.61,42.94,1.93,16.11,0.00,8.39,166.36,0.00,11.95,32.57,-1.61,11.36,0.00,10.75,174.48,0.00,23.76,37.20,0.34,13.85,0.00
$PJCIFN2,19/12/2024 00:04:00,230.88,227.67,229.54,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.48,0.00,65.13,43.55,1.93,15.56,0.00,8.96,164.90,0.00,11.35,32.55,-1.61,12.44,0.00,10.80,171.79,0.00,23.85,36.83,0.31,14.09,0.00
$PJCIFN2,19/12/2024 00:05:00,230.63,227.93,229.58,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,179.79,0.00,63.48,42.89,1.93,16.67,0.00,7.84,164.09,0.00,11.36,31.95,-1.60,11.86,0.00,10.68,171.62,0.00,23.75,36.71,0.41,14.14,0.00
$PJCIFN2,19/12/2024 00:06:00,230.63,227.54,229.55,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,182.14,0.00,65.27,42.33,1.93,16.10,0.00,7.84,163.00,0.00,11.95,31.37,-1.60,11.36,0.00,10.69,171.73,0.00,23.79,36.71,0.38,14.05,0.00
$PJCIFN2,19/12/2024 00:07:00,231.01,227.93,229.51,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,180.01,0.00,64.58,42.35,1.94,16.67,0.00,8.44,160.46,0.00,11.38,31.34,-1.02,10.77,0.00,10.69,171.06,0.00,24.74,36.87,0.42,14.11,0.00
$PJCIFN2,19/12/2024 00:08:00,230.63,227.67,229.53,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,181.09,0.00,65.31,41.16,1.93,16.13,0.00,7.26,164.50,0.00,11.95,31.39,-2.77,11.95,0.00,10.90,171.79,0.00,23.75,36.75,0.20,13.95,0.00
$PJCIFN2,19/12/2024 00:09:00,230.88,227.93,229.53,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.95,181.00,0.00,64.13,41.79,1.93,16.14,0.00,8.38,164.27,0.00,10.77,31.36,-3.38,11.95,0.00,11.09,171.17,0.00,23.56,36.64,0.10,13.97,0.00
$PJCIFN2,19/12/2024 00:10:00,230.88,227.93,229.54,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.94,182.34,0.00,65.31,43.06,3.11,17.16,0.00,9.03,165.70,0.00,11.39,32.32,-2.77,10.76,0.00,11.37,171.97,0.00,23.74,36.54,0.26,14.01,0.00
$PJCIFN2,19/12/2024 00:11:00,230.63,227.93,229.54,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.20,183.57,0.00,65.71,40.96,3.70,17.26,0.00,8.43,165.27,0.00,11.37,31.95,-2.20,11.90,0.00,11.08,171.81,0.00,24.12,36.73,0.37,13.99,0.00
$PJCIFN2,19/12/2024 00:12:00,230.63,227.67,229.49,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.70,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,182.52,0.00,65.05,41.70,3.70,16.13,0.00,9.01,160.05,0.00,10.77,33.67,-1.61,11.41,0.00,11.04,171.84,0.00,23.81,36.83,0.41,13.96,0.00
$PJCIFN2,19/12/2024 00:13:00,230.88,227.93,229.50,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,182.37,0.00,64.54,42.99,3.09,15.54,0.00,8.98,164.96,0.00,11.35,30.79,-1.60,11.29,0.00,10.83,171.25,0.00,24.70,36.63,0.48,13.92,0.00
$PJCIFN2,19/12/2024 00:14:00,230.50,228.06,229.56,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.39,0.00,64.61,41.46,1.93,16.09,0.00,8.44,160.73,0.00,11.94,31.37,-2.20,11.36,0.00,10.77,171.42,0.00,23.82,36.78,0.48,14.08,0.00
$PJCIFN2,19/12/2024 00:15:00,230.75,227.67,229.51,0.07,0.85,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.46,193.72,0.00,66.99,42.26,2.52,17.74,0.00,7.25,166.38,0.00,11.35,33.16,-1.61,11.95,0.00,10.72,174.42,0.00,24.02,36.56,0.44,14.12,0.00
$PJCIFN2,19/12/2024 00:16:00,230.50,227.93,229.54,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.49,0.00,65.24,40.57,1.93,16.72,0.00,7.87,163.57,0.00,11.35,31.37,-2.79,11.28,0.00,10.51,172.18,0.00,23.46,36.27,0.20,13.76,0.00
$PJCIFN2,19/12/2024 00:17:00,230.63,227.93,229.55,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.81,0.00,65.82,41.72,1.93,15.47,0.00,8.44,165.86,0.00,11.95,32.55,-1.62,11.33,0.00,10.63,172.49,0.00,23.73,36.80,0.29,13.85,0.00
$PJCIFN2,19/12/2024 00:18:00,230.75,227.93,229.47,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,183.13,0.00,64.65,42.33,1.94,16.06,0.00,7.85,164.73,0.00,11.38,31.98,-2.20,11.86,0.00,10.56,172.08,0.00,24.78,36.63,0.20,13.84,0.00
$PJCIFN2,19/12/2024 00:19:00,230.63,228.06,229.49,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.57,0.00,65.20,42.91,2.50,15.52,0.00,7.85,164.96,0.00,10.77,32.55,-1.02,11.95,0.00,10.60,172.05,0.00,23.35,36.94,0.49,13.92,0.00
$PJCIFN2,19/12/2024 00:20:00,230.63,227.93,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.79,0.00,65.20,41.77,2.52,18.44,0.00,7.85,164.77,0.00,11.35,32.55,-2.20,11.93,0.00,10.65,172.47,0.00,23.42,36.80,0.26,14.05,0.00
$PJCIFN2,19/12/2024 00:21:00,230.63,227.80,229.49,0.06,0.80,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,184.55,0.00,65.67,41.77,7.24,19.05,0.00,7.22,164.27,0.00,11.35,31.36,-2.77,11.36,0.00,10.47,172.84,0.00,23.75,36.64,0.30,14.05,0.00
$PJCIFN2,19/12/2024 00:22:00,230.63,228.06,229.52,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.14,0.00,63.51,42.87,1.34,16.12,0.00,7.23,164.55,0.00,11.36,32.41,-1.61,11.37,0.00,10.53,173.01,0.00,23.57,36.45,0.13,13.84,0.00
$PJCIFN2,19/12/2024 00:23:00,230.50,228.06,229.46,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,182.93,0.00,65.20,42.94,1.93,16.67,0.00,7.84,166.51,0.00,11.34,31.93,-1.61,11.93,0.00,10.44,172.61,0.00,23.92,36.25,-0.04,13.74,0.00
$PJCIFN2,19/12/2024 00:24:00,230.63,227.80,229.45,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.98,0.00,65.75,41.93,2.50,18.89,0.00,8.38,166.63,0.00,11.33,31.39,-1.60,11.38,0.00,10.50,173.22,0.00,23.47,36.58,0.32,13.99,0.00
$PJCIFN2,19/12/2024 00:25:00,230.75,227.67,229.50,0.07,0.82,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.59,187.73,0.00,65.20,41.23,3.11,19.12,0.00,4.88,165.98,0.00,10.20,31.96,-3.96,11.33,0.00,10.51,173.60,0.00,23.41,36.42,0.36,13.97,0.00
$PJCIFN2,19/12/2024 00:26:00,230.75,228.06,229.50,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.00,185.28,0.00,64.61,40.59,3.11,16.65,0.00,8.38,164.73,0.00,11.36,31.98,-1.61,11.95,0.00,10.91,173.95,0.00,23.76,36.77,0.55,14.01,0.00
$PJCIFN2,19/12/2024 00:27:00,230.50,227.80,229.44,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.77,195.01,0.00,65.67,41.81,1.93,16.10,0.00,8.38,165.89,0.00,11.36,31.32,-2.20,10.20,0.00,11.00,176.02,0.00,23.95,36.57,0.23,13.96,0.00
$PJCIFN2,19/12/2024 00:28:00,230.63,227.80,229.46,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.37,184.72,0.00,65.82,41.37,1.94,16.15,0.00,8.42,167.13,0.00,11.36,32.50,-1.61,12.48,0.00,10.91,173.93,0.00,24.43,36.68,0.27,13.94,0.00
$PJCIFN2,19/12/2024 00:29:00,230.75,227.54,229.42,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,184.34,0.00,63.85,41.70,4.26,16.63,0.00,7.19,167.29,0.00,10.16,32.52,-2.80,11.29,0.00,10.65,174.09,0.00,23.68,36.49,0.32,13.94,0.00
$PJCIFN2,19/12/2024 00:30:00,230.75,227.54,229.42,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.96,0.00,64.06,40.55,3.11,16.67,0.00,7.82,165.86,0.00,11.35,32.46,-1.61,11.35,0.00,10.45,174.36,0.00,23.23,36.56,0.27,13.95,0.00
$PJCIFN2,19/12/2024 00:31:00,230.63,227.80,229.40,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,185.87,0.00,64.03,41.74,1.93,15.49,0.00,7.83,167.13,0.00,11.93,32.57,-1.61,11.95,0.00,10.43,174.44,0.00,23.74,36.81,0.30,13.90,0.00
$PJCIFN2,19/12/2024 00:32:00,230.75,227.80,229.39,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.18,0.00,63.92,42.30,1.93,16.09,0.00,7.85,165.27,0.00,11.38,32.50,-1.02,12.52,0.00,10.72,174.27,0.00,23.63,37.05,0.44,14.09,0.00
$PJCIFN2,19/12/2024 00:33:00,230.50,228.06,229.39,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.30,183.47,0.00,65.16,42.96,1.93,15.48,0.00,8.40,166.04,0.00,11.96,33.10,-1.02,12.45,0.00,10.67,174.12,0.00,24.65,37.08,0.43,14.05,0.00
$PJCIFN2,19/12/2024 00:34:00,230.50,227.80,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.75,0.00,65.67,41.72,1.93,16.06,0.00,7.25,167.63,0.00,11.39,32.53,-1.61,11.95,0.00,10.55,174.33,0.00,23.98,36.92,0.31,14.03,0.00
$PJCIFN2,19/12/2024 00:35:00,230.50,227.67,229.39,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,187.52,0.00,65.16,41.93,1.93,16.08,0.00,7.83,167.84,0.00,11.35,32.50,-1.60,12.43,0.00,10.78,174.81,0.00,23.51,36.94,0.45,13.96,0.00
$PJCIFN2,19/12/2024 00:36:00,230.37,227.67,229.40,0.06,0.81,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,185.31,0.00,65.24,41.27,4.88,17.26,0.00,7.83,164.86,0.00,10.16,28.48,-3.37,11.35,0.00,10.51,174.19,0.00,23.45,36.46,0.39,13.92,0.00
$PJCIFN2,19/12/2024 00:37:00,230.63,227.80,229.42,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,183.48,0.00,66.33,43.52,2.53,16.14,0.00,6.65,167.46,0.00,8.41,31.37,-2.79,11.87,0.00,10.54,174.71,0.00,23.45,36.58,0.25,13.92,0.00
$PJCIFN2,19/12/2024 00:38:00,230.63,227.80,229.40,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.20,186.35,0.00,65.27,42.84,3.11,16.60,0.00,7.27,166.94,0.00,9.59,31.95,-1.61,10.10,0.00,10.69,174.34,0.00,24.40,36.64,0.47,14.02,0.00
$PJCIFN2,19/12/2024 00:39:00,230.24,227.93,229.35,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.68,199.72,0.00,65.86,42.10,1.93,16.08,0.00,8.41,167.23,0.00,10.77,32.48,-1.61,12.52,0.00,10.87,176.22,0.00,23.98,37.04,0.37,14.15,0.00
$PJCIFN2,19/12/2024 00:40:00,230.63,227.80,229.37,0.07,0.81,0.00,0.30,0.19,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.13,185.62,0.00,67.58,42.35,1.93,17.26,0.00,8.41,167.23,0.00,10.74,32.53,-2.19,11.95,0.00,11.02,174.20,0.00,23.68,36.68,0.29,14.03,0.00
$PJCIFN2,19/12/2024 00:41:00,231.01,227.80,229.42,0.07,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.51,183.62,0.00,66.92,43.55,4.29,16.69,0.00,7.20,166.82,0.00,10.19,31.91,-1.61,8.36,0.00,10.47,173.99,0.00,23.30,37.00,0.30,13.85,0.00
$PJCIFN2,19/12/2024 00:42:00,230.63,228.06,229.43,0.08,0.81,0.00,0.29,0.19,0.03,0.08,0.00,0.03,0.73,0.00,0.03,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,18.38,185.42,0.00,67.07,42.35,6.64,17.17,0.00,6.66,167.28,0.00,7.82,31.34,-4.53,8.95,0.00,10.87,175.13,0.00,23.82,36.93,0.51,14.03,0.00
$PJCIFN2,19/12/2024 00:43:00,230.88,227.54,229.42,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.05,183.10,0.00,64.50,41.67,1.94,16.73,0.00,6.64,167.13,0.00,11.34,31.91,-3.38,11.38,0.00,10.35,173.72,0.00,24.44,36.66,0.16,13.93,0.00
$PJCIFN2,19/12/2024 00:44:00,230.75,227.80,229.44,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.53,182.37,0.00,65.20,43.04,3.11,15.53,0.00,8.42,165.36,0.00,11.40,33.07,-2.20,11.42,0.00,10.57,173.27,0.00,23.57,37.05,0.31,13.89,0.00
$PJCIFN2,19/12/2024 00:45:00,230.50,227.67,229.43,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.62,0.00,65.16,42.42,2.52,17.25,0.00,7.20,165.08,0.00,11.35,31.89,-1.61,11.89,0.00,10.46,173.01,0.00,23.73,37.16,0.62,13.99,0.00
$PJCIFN2,19/12/2024 00:46:00,230.75,227.67,229.47,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.90,0.00,64.54,41.72,1.94,15.95,0.00,8.41,164.18,0.00,11.35,31.96,-1.61,12.49,0.00,10.63,172.66,0.00,23.32,36.88,0.31,13.93,0.00
$PJCIFN2,19/12/2024 00:47:00,230.37,227.67,229.43,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.34,0.00,65.75,42.42,2.51,18.47,0.00,7.26,163.00,0.00,10.76,33.09,-1.61,12.49,0.00,10.68,172.39,0.00,23.95,36.75,0.42,14.13,0.00
$PJCIFN2,19/12/2024 00:48:00,230.63,227.80,229.41,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,183.10,0.00,65.24,42.33,3.70,16.12,0.00,8.38,162.59,0.00,11.36,30.82,-2.18,11.95,0.00,10.48,172.38,0.00,24.41,36.74,0.35,14.06,0.00
$PJCIFN2,19/12/2024 00:49:00,230.63,227.67,229.45,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,184.62,0.00,65.24,42.40,3.71,17.29,0.00,5.47,161.32,0.00,9.59,31.43,-2.20,10.79,0.00,10.33,172.58,0.00,23.46,36.49,0.40,13.95,0.00
$PJCIFN2,19/12/2024 00:50:00,230.88,227.80,229.47,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.41,182.29,0.00,65.24,42.84,4.28,17.25,0.00,7.26,166.99,0.00,9.60,33.05,-2.79,11.37,0.00,10.68,172.89,0.00,23.80,36.94,0.26,14.03,0.00
$PJCIFN2,19/12/2024 00:51:00,230.37,227.67,229.46,0.06,0.84,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.95,191.69,0.00,63.92,41.77,4.29,16.70,0.00,7.25,165.80,0.00,9.00,31.37,-4.56,8.97,0.00,10.57,174.21,0.00,23.19,36.52,0.28,13.70,0.00
$PJCIFN2,19/12/2024 00:52:00,230.63,227.67,229.43,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.55,0.00,65.71,41.16,4.26,16.66,0.00,7.82,163.68,0.00,10.77,31.86,-2.21,11.27,0.00,10.71,172.20,0.00,23.44,36.42,0.36,13.97,0.00
$PJCIFN2,19/12/2024 00:53:00,230.63,227.54,229.51,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,181.19,0.00,65.20,43.06,3.11,16.08,0.00,7.84,164.18,0.00,10.17,31.93,-1.60,11.36,0.00,10.88,172.12,0.00,24.31,36.46,0.40,14.04,0.00
$PJCIFN2,19/12/2024 00:54:00,230.63,227.54,229.42,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.55,0.00,64.43,42.84,2.52,16.11,0.00,8.43,163.00,0.00,11.35,32.53,-2.20,10.73,0.00,10.51,172.14,0.00,23.49,36.45,0.29,13.77,0.00
$PJCIFN2,19/12/2024 00:55:00,230.75,227.93,229.52,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,181.30,0.00,65.24,41.18,1.93,15.50,0.00,8.39,165.36,0.00,11.35,33.07,-2.20,11.36,0.00,10.50,171.73,0.00,23.62,36.51,0.27,13.73,0.00
$PJCIFN2,19/12/2024 00:56:00,230.75,227.54,229.46,0.06,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.96,182.79,0.00,63.95,42.91,3.69,19.06,0.00,6.66,165.12,0.00,9.58,31.93,-2.76,11.99,0.00,10.58,171.89,0.00,23.43,36.61,0.41,14.21,0.00
$PJCIFN2,19/12/2024 00:57:00,230.50,227.67,229.44,0.07,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.75,184.79,0.00,65.05,43.28,3.11,17.16,0.00,7.80,164.14,0.00,11.35,30.77,-3.38,11.37,0.00,10.55,172.29,0.00,23.57,36.61,0.32,13.99,0.00
$PJCIFN2,19/12/2024 00:58:00,230.63,227.93,229.45,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,179.87,0.00,65.13,40.62,5.46,16.68,0.00,6.65,165.61,0.00,10.16,30.16,-2.79,11.31,0.00,10.79,172.65,0.00,23.55,36.64,0.44,14.31,0.00
$PJCIFN2,19/12/2024 00:59:00,230.75,227.80,229.47,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.34,182.10,0.00,65.27,42.91,2.50,17.16,0.00,6.08,164.74,0.00,10.17,31.87,-3.37,10.77,0.00,10.61,172.07,0.00,24.35,36.70,0.36,13.85,0.00
$PJCIFN2,19/12/2024 01:00:00,230.50,227.80,229.46,0.06,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,184.44,0.00,64.54,41.74,5.46,19.03,0.00,5.49,163.63,0.00,10.76,30.25,-3.39,10.14,0.00,10.66,171.99,0.00,23.28,36.33,0.43,13.82,0.00
$PJCIFN2,19/12/2024 01:01:00,230.50,227.80,229.41,0.07,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.59,183.48,0.00,64.06,42.42,4.30,16.13,0.00,6.07,163.59,0.00,10.18,31.43,-1.61,10.18,0.00,10.97,172.37,0.00,23.89,36.72,0.75,14.07,0.00
$PJCIFN2,19/12/2024 01:02:00,230.75,227.80,229.50,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.16,178.82,0.00,65.71,42.38,1.93,17.86,0.00,7.27,161.01,0.00,11.36,31.41,-1.61,10.77,0.00,10.50,168.58,0.00,23.24,36.60,0.28,13.94,0.00
$PJCIFN2,19/12/2024 01:03:00,230.63,227.80,229.43,0.06,0.88,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.86,199.65,0.00,64.06,43.40,1.93,16.09,0.00,9.03,163.26,0.00,11.35,32.53,-1.61,11.92,0.00,10.92,170.18,0.00,23.53,36.90,0.30,14.03,0.00
$PJCIFN2,19/12/2024 01:04:00,230.63,227.80,229.46,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,14.36,178.11,0.00,64.50,41.77,1.93,16.59,0.00,8.44,162.41,0.00,10.77,33.07,-1.61,11.86,0.00,10.96,168.48,0.00,24.30,36.83,0.20,13.93,0.00
$PJCIFN2,19/12/2024 01:05:00,230.75,227.93,229.46,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.23,179.22,0.00,64.10,42.26,1.93,16.54,0.00,7.85,161.91,0.00,10.79,30.79,-1.61,11.28,0.00,10.68,168.11,0.00,23.40,36.60,0.31,13.86,0.00
$PJCIFN2,19/12/2024 01:06:00,230.50,227.67,229.44,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.49,0.00,66.92,41.65,1.93,15.54,0.00,7.82,162.91,0.00,11.35,31.25,-1.60,11.32,0.00,10.64,170.63,0.00,23.44,36.54,0.30,13.72,0.00
$PJCIFN2,19/12/2024 01:07:00,230.50,227.80,229.39,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.62,0.00,64.54,41.77,1.93,15.97,0.00,8.43,165.82,0.00,11.35,32.55,-1.61,11.94,0.00,10.72,172.21,0.00,23.71,36.64,0.45,14.04,0.00
$PJCIFN2,19/12/2024 01:08:00,230.50,227.80,229.36,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,184.93,0.00,65.13,42.26,1.93,16.07,0.00,7.83,164.37,0.00,11.93,32.50,-1.61,11.90,0.00,10.64,172.12,0.00,23.43,36.79,0.31,13.98,0.00
$PJCIFN2,19/12/2024 01:09:00,230.88,227.67,229.39,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.23,180.17,0.00,64.69,42.42,1.92,16.69,0.00,7.84,162.23,0.00,11.34,31.93,-2.20,11.89,0.00,10.39,171.80,0.00,24.12,36.38,0.18,13.85,0.00
$PJCIFN2,19/12/2024 01:10:00,230.37,227.41,229.37,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,183.59,0.00,65.13,41.13,2.50,16.13,0.00,7.25,164.81,0.00,10.17,33.05,-2.18,11.93,0.00,10.86,172.43,0.00,23.79,36.65,0.39,14.02,0.00
$PJCIFN2,19/12/2024 01:11:00,230.75,227.80,229.42,0.06,0.79,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.93,181.39,0.00,64.50,43.60,2.52,19.63,0.00,7.25,166.78,0.00,8.40,30.77,-2.19,11.36,0.00,10.68,172.60,0.00,23.58,36.84,0.27,14.12,0.00
$PJCIFN2,19/12/2024 01:12:00,230.63,227.93,229.40,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,184.07,0.00,63.99,41.70,3.08,16.66,0.00,8.42,165.36,0.00,10.17,31.37,-3.96,10.76,0.00,10.63,172.80,0.00,23.59,36.39,0.31,13.85,0.00
$PJCIFN2,19/12/2024 01:13:00,230.75,227.80,229.41,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,185.21,0.00,63.99,41.74,1.92,16.06,0.00,7.25,165.89,0.00,9.63,31.93,-1.61,11.87,0.00,10.68,172.97,0.00,23.23,36.60,0.21,13.88,0.00
$PJCIFN2,19/12/2024 01:14:00,230.50,227.67,229.39,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,181.67,0.00,63.48,41.72,2.52,16.69,0.00,7.83,167.96,0.00,11.36,31.87,-2.19,10.77,0.00,10.75,173.47,0.00,24.46,36.40,0.41,13.99,0.00
$PJCIFN2,19/12/2024 01:15:00,230.50,227.80,229.39,0.07,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.70,199.63,0.00,63.95,41.70,3.10,16.08,0.00,8.40,166.90,0.00,11.33,31.78,-1.61,8.98,0.00,10.91,175.32,0.00,23.70,36.23,0.28,13.75,0.00
$PJCIFN2,19/12/2024 01:16:00,230.50,227.80,229.41,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,181.00,0.00,64.50,41.30,2.50,16.71,0.00,7.25,168.22,0.00,9.57,31.95,-1.61,11.35,0.00,11.25,173.38,0.00,23.74,36.32,0.38,14.20,0.00
$PJCIFN2,19/12/2024 01:17:00,230.75,227.80,229.35,0.06,0.82,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.95,186.31,0.00,63.99,42.26,3.10,17.93,0.00,7.23,166.01,0.00,10.80,30.21,-2.78,11.35,0.00,11.10,173.86,0.00,23.68,36.40,0.43,14.22,0.00
$PJCIFN2,19/12/2024 01:18:00,230.63,227.93,229.39,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,186.28,0.00,63.37,41.77,1.93,17.84,0.00,7.25,166.45,0.00,10.77,31.95,-2.18,11.87,0.00,10.96,173.66,0.00,23.38,36.44,0.33,14.00,0.00
$PJCIFN2,19/12/2024 01:19:00,230.24,227.67,229.35,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.69,183.75,0.00,64.47,42.99,2.50,16.63,0.00,8.41,165.18,0.00,11.35,31.29,-1.61,11.87,0.00,11.00,173.87,0.00,24.18,36.43,0.33,13.97,0.00
$PJCIFN2,19/12/2024 01:20:00,230.50,227.54,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,183.90,0.00,66.92,41.13,2.52,16.55,0.00,8.43,165.36,0.00,11.35,32.44,-1.61,11.93,0.00,10.81,173.14,0.00,23.47,36.70,0.29,13.78,0.00
$PJCIFN2,19/12/2024 01:21:00,230.37,227.54,229.38,0.07,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.56,184.24,0.00,63.99,42.87,2.52,17.90,0.00,5.47,167.13,0.00,10.78,31.93,-2.78,9.57,0.00,10.76,173.79,0.00,23.63,36.75,0.10,13.83,0.00
$PJCIFN2,19/12/2024 01:22:00,230.63,227.67,229.36,0.06,0.81,0.00,0.29,0.19,0.02,0.09,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.95,184.07,0.00,66.92,42.28,4.28,19.60,0.00,8.39,168.41,0.00,10.76,32.42,-2.78,10.18,0.00,11.05,174.64,0.00,23.95,36.82,0.39,14.23,0.00
$PJCIFN2,19/12/2024 01:23:00,230.63,227.80,229.36,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,181.59,0.00,65.24,44.09,2.52,17.82,0.00,7.25,165.02,0.00,10.18,32.53,-2.21,10.13,0.00,10.93,174.29,0.00,23.92,37.02,0.24,14.01,0.00
$PJCIFN2,19/12/2024 01:24:00,230.37,227.54,229.30,0.07,0.81,0.00,0.28,0.19,0.03,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.73,185.21,0.00,64.50,43.99,6.02,19.02,0.00,7.78,162.91,0.00,10.75,29.54,-3.96,10.17,0.00,10.81,174.09,0.00,23.96,36.60,0.26,13.86,0.00
$PJCIFN2,19/12/2024 01:25:00,230.63,227.93,229.37,0.06,0.82,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.93,186.62,0.00,64.54,43.62,4.28,17.13,0.00,6.65,164.93,0.00,8.43,31.96,-2.18,10.70,0.00,10.87,173.97,0.00,23.47,36.62,0.39,13.82,0.00
$PJCIFN2,19/12/2024 01:26:00,230.63,227.41,229.34,0.06,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.92,185.69,0.00,64.54,44.01,2.52,17.29,0.00,8.94,165.08,0.00,7.80,33.10,-1.61,11.33,0.00,11.12,173.93,0.00,23.78,36.88,0.50,14.21,0.00
$PJCIFN2,19/12/2024 01:27:00,230.63,227.54,229.30,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.25,195.49,0.00,64.50,41.81,1.93,16.72,0.00,7.79,161.91,0.00,10.16,31.95,-2.20,9.57,0.00,10.86,175.99,0.00,23.38,36.63,0.25,13.71,0.00
$PJCIFN2,19/12/2024 01:28:00,230.37,227.80,229.34,0.07,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.53,185.80,0.00,64.65,41.30,3.08,16.07,0.00,7.24,164.77,0.00,10.14,30.80,-2.20,10.20,0.00,11.30,174.00,0.00,23.77,36.79,0.36,13.83,0.00
$PJCIFN2,19/12/2024 01:29:00,230.63,227.54,229.35,0.07,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.52,187.08,0.00,64.43,41.79,2.50,16.66,0.00,6.66,165.92,0.00,10.76,30.75,-2.19,11.35,0.00,11.51,173.78,0.00,23.57,36.60,0.35,13.86,0.00
$PJCIFN2,19/12/2024 01:30:00,230.37,227.80,229.37,0.06,0.81,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,185.83,0.00,65.20,44.16,4.27,17.18,0.00,7.24,162.73,0.00,10.18,31.30,-2.19,10.76,0.00,10.82,173.68,0.00,23.55,36.54,0.34,13.86,0.00
$PJCIFN2,19/12/2024 01:31:00,230.50,227.41,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,185.24,0.00,65.78,40.87,2.52,16.65,0.00,8.94,165.86,0.00,11.35,31.96,-2.78,11.94,0.00,11.18,173.28,0.00,23.43,36.65,0.35,13.99,0.00
$PJCIFN2,19/12/2024 01:32:00,230.75,227.80,229.38,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.69,0.00,64.58,42.84,1.93,16.15,0.00,8.96,165.45,0.00,11.35,31.96,-1.02,11.35,0.00,11.21,172.77,0.00,23.80,36.99,0.40,14.11,0.00
$PJCIFN2,19/12/2024 01:33:00,230.75,227.80,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.84,183.24,0.00,65.16,41.74,1.93,16.67,0.00,8.43,165.27,0.00,11.35,31.95,-1.02,12.44,0.00,11.10,172.29,0.00,24.29,37.15,0.43,14.07,0.00
$PJCIFN2,19/12/2024 01:34:00,230.63,227.54,229.37,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.09,0.00,64.03,42.82,2.52,16.67,0.00,8.95,162.32,0.00,10.76,33.07,-2.78,11.35,0.00,10.95,172.15,0.00,23.54,36.99,0.11,13.91,0.00
$PJCIFN2,19/12/2024 01:35:00,230.37,227.67,229.38,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,184.00,0.00,64.61,44.14,3.70,16.64,0.00,6.65,163.00,0.00,8.99,31.39,-2.79,10.77,0.00,10.86,172.44,0.00,23.26,36.85,0.38,13.74,0.00
$PJCIFN2,19/12/2024 01:36:00,230.50,227.80,229.36,0.07,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.55,180.76,0.00,65.09,42.87,1.93,17.16,0.00,8.41,163.81,0.00,10.75,33.10,-1.61,10.75,0.00,11.02,171.60,0.00,23.75,36.88,0.26,14.01,0.00
$PJCIFN2,19/12/2024 01:37:00,230.50,227.93,229.46,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,184.13,0.00,65.13,42.45,2.51,16.08,0.00,6.65,164.09,0.00,10.16,32.37,-3.96,10.16,0.00,11.01,171.88,0.00,23.67,36.86,0.16,13.75,0.00
$PJCIFN2,19/12/2024 01:38:00,230.75,227.80,229.39,0.06,0.79,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.92,182.98,0.00,64.58,42.35,4.27,17.16,0.00,8.43,164.37,0.00,10.79,32.52,-2.77,11.35,0.00,11.36,171.57,0.00,24.39,36.80,0.30,14.01,0.00
$PJCIFN2,19/12/2024 01:39:00,230.88,227.67,229.42,0.07,0.84,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.56,193.30,0.00,65.67,41.11,4.30,17.25,0.00,7.24,163.13,0.00,9.58,31.30,-2.20,10.78,0.00,11.04,173.07,0.00,23.48,36.73,0.41,13.81,0.00
$PJCIFN2,19/12/2024 01:40:00,230.63,227.67,229.39,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.33,182.18,0.00,63.99,41.77,2.52,16.65,0.00,8.43,162.59,0.00,10.17,33.09,-1.61,11.35,0.00,11.13,170.79,0.00,23.52,36.84,0.42,14.12,0.00
$PJCIFN2,19/12/2024 01:41:00,230.75,227.67,229.51,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.44,182.59,0.00,65.78,41.81,1.93,16.03,0.00,9.03,162.32,0.00,11.35,33.05,-4.56,10.17,0.00,11.37,170.52,0.00,23.79,36.92,0.22,13.98,0.00
$PJCIFN2,19/12/2024 01:42:00,230.63,227.67,229.41,0.08,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.85,180.86,0.00,65.20,42.28,3.71,17.15,0.00,6.07,162.28,0.00,10.76,31.30,-2.77,11.86,0.00,11.51,171.44,0.00,23.79,36.77,0.24,14.11,0.00
$PJCIFN2,19/12/2024 01:43:00,230.88,227.67,229.47,0.07,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.00,183.06,0.00,66.30,42.50,3.11,17.13,0.00,7.83,163.68,0.00,8.42,33.07,-3.95,11.95,0.00,11.33,170.91,0.00,24.32,36.60,0.41,14.10,0.00
$PJCIFN2,19/12/2024 01:44:00,230.63,227.80,229.44,0.07,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.61,180.60,0.00,63.95,43.99,2.50,16.09,0.00,9.03,163.09,0.00,9.59,32.55,-1.62,10.77,0.00,11.36,171.46,0.00,23.09,36.72,0.31,14.01,0.00
$PJCIFN2,19/12/2024 01:45:00,230.75,228.06,229.43,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.28,180.60,0.00,65.16,42.99,1.93,17.84,0.00,8.42,163.59,0.00,11.35,31.93,-1.61,11.33,0.00,11.11,170.92,0.00,23.46,36.86,0.52,14.15,0.00
$PJCIFN2,19/12/2024 01:46:00,230.88,227.80,229.46,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.26,183.48,0.00,65.24,42.30,3.11,16.07,0.00,8.44,163.68,0.00,9.01,31.98,-1.61,10.21,0.00,11.03,170.16,0.00,23.49,36.59,0.37,14.14,0.00
$PJCIFN2,19/12/2024 01:47:00,230.37,227.67,229.42,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,183.13,0.00,66.41,41.18,3.10,15.97,0.00,8.44,163.78,0.00,10.77,31.25,-2.79,11.35,0.00,10.98,170.98,0.00,23.43,36.78,0.29,13.95,0.00
$PJCIFN2,19/12/2024 01:48:00,230.75,227.80,229.42,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,180.31,0.00,63.33,42.26,1.93,16.11,0.00,8.97,162.59,0.00,11.35,32.48,-1.02,11.27,0.00,11.03,170.66,0.00,23.79,36.75,0.27,13.96,0.00
$PJCIFN2,19/12/2024 01:49:00,230.37,227.80,229.41,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,180.70,0.00,65.20,41.88,2.51,15.53,0.00,8.44,163.00,0.00,11.36,31.39,-1.02,11.85,0.00,11.10,171.09,0.00,24.16,36.73,0.24,13.90,0.00
$PJCIFN2,19/12/2024 01:50:00,231.01,227.80,229.44,0.06,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.12,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.85,178.92,0.00,65.75,42.89,3.69,16.70,0.00,8.42,164.59,0.00,10.77,27.84,-3.97,11.34,0.00,11.39,170.51,0.00,23.81,36.53,0.39,14.01,0.00
$PJCIFN2,19/12/2024 01:51:00,230.88,227.41,229.41,0.06,0.85,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,194.17,0.00,65.35,42.40,5.45,18.43,0.00,6.07,163.09,0.00,8.39,29.07,-4.55,11.36,0.00,11.12,172.55,0.00,23.46,36.60,0.48,14.14,0.00
$PJCIFN2,19/12/2024 01:52:00,230.50,227.67,229.44,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.03,0.00,65.64,42.23,2.52,16.67,0.00,6.64,164.27,0.00,11.35,31.41,-2.78,11.38,0.00,11.26,171.68,0.00,23.68,36.55,0.28,13.86,0.00
$PJCIFN2,19/12/2024 01:53:00,230.50,227.67,229.46,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.32,183.03,0.00,64.61,41.93,3.11,16.12,0.00,9.60,163.78,0.00,9.61,32.50,-1.61,10.68,0.00,11.26,170.01,0.00,23.74,36.43,0.39,13.88,0.00
$PJCIFN2,19/12/2024 01:54:00,230.88,227.80,229.41,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.77,180.80,0.00,66.33,43.55,4.30,17.28,0.00,7.83,164.18,0.00,10.18,30.72,-2.21,10.11,0.00,11.19,170.27,0.00,24.17,36.39,0.30,13.83,0.00
$PJCIFN2,19/12/2024 01:55:00,230.75,227.93,229.42,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.88,181.47,0.00,64.58,41.77,2.52,17.85,0.00,9.02,164.13,0.00,10.76,31.93,-2.19,12.52,0.00,11.60,170.56,0.00,23.59,36.60,0.48,14.19,0.00
$PJCIFN2,19/12/2024 01:56:00,230.63,227.54,229.39,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.00,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,183.65,0.00,65.82,42.30,2.53,16.57,0.00,7.27,161.82,0.00,9.62,31.91,-1.02,9.56,0.00,11.26,171.13,0.00,23.77,36.81,0.62,14.00,0.00
$PJCIFN2,19/12/2024 01:57:00,230.50,227.80,229.41,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,183.65,0.00,65.78,41.46,3.70,16.64,0.00,6.66,163.09,0.00,9.59,30.79,-3.37,10.74,0.00,11.29,170.91,0.00,23.49,36.66,0.23,13.89,0.00
$PJCIFN2,19/12/2024 01:58:00,230.88,227.41,229.43,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.79,179.72,0.00,64.03,41.72,3.70,16.08,0.00,6.03,162.32,0.00,9.58,31.23,-1.61,10.76,0.00,11.26,170.38,0.00,23.77,36.75,0.35,13.89,0.00
$PJCIFN2,19/12/2024 01:59:00,230.50,227.80,229.40,0.07,0.78,0.00,0.30,0.20,0.01,0.08,0.00,0.02,0.70,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.54,179.32,0.00,68.01,44.72,3.11,17.88,0.00,4.30,160.32,0.00,9.57,30.16,-2.79,10.20,0.00,11.08,170.54,0.00,24.73,36.69,0.35,13.86,0.00
$PJCIFN2,19/12/2024 02:00:00,230.75,227.54,229.40,0.07,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.09,178.82,0.00,65.20,42.23,1.93,17.87,0.00,6.66,163.76,0.00,10.17,31.34,-2.20,10.18,0.00,10.99,170.57,0.00,23.07,36.62,0.20,14.01,0.00
$PJCIFN2,19/12/2024 02:01:00,230.50,227.80,229.42,0.07,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,185.07,0.00,63.62,43.11,1.93,18.43,0.00,7.83,160.73,0.00,10.19,32.57,-4.57,11.35,0.00,10.91,171.38,0.00,23.58,36.48,0.13,14.08,0.00
$PJCIFN2,19/12/2024 02:02:00,230.63,227.54,229.42,0.08,0.81,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.00,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.81,184.45,0.00,63.99,42.94,3.70,18.42,0.00,6.02,164.18,0.00,9.61,31.78,-1.02,9.57,0.00,11.22,171.79,0.00,23.20,36.42,0.49,13.86,0.00
$PJCIFN2,19/12/2024 02:03:00,230.63,227.93,229.43,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,193.13,0.00,63.99,41.27,1.93,15.50,0.00,8.42,163.81,0.00,11.92,31.34,-2.20,11.29,0.00,11.34,173.16,0.00,23.78,36.52,0.31,13.85,0.00
$PJCIFN2,19/12/2024 02:04:00,230.63,227.67,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.63,180.80,0.00,64.03,41.13,1.93,15.54,0.00,9.00,164.27,0.00,11.35,32.55,-1.02,11.94,0.00,11.37,170.49,0.00,24.63,36.53,0.42,13.96,0.00
$PJCIFN2,19/12/2024 02:05:00,230.37,227.80,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.38,182.18,0.00,65.27,41.98,1.93,15.49,0.00,8.99,163.94,0.00,11.93,32.00,-1.60,11.96,0.00,11.28,171.70,0.00,23.52,36.39,0.33,13.84,0.00
$PJCIFN2,19/12/2024 02:06:00,230.50,227.16,229.39,0.06,0.81,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,184.28,0.00,63.99,42.33,4.27,16.08,0.00,8.35,162.82,0.00,10.77,31.36,-1.61,9.59,0.00,11.37,171.80,0.00,23.36,36.60,0.28,14.00,0.00
$PJCIFN2,19/12/2024 02:07:00,230.50,227.54,229.44,0.07,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.73,185.90,0.00,64.61,43.08,2.52,17.30,0.00,8.96,166.04,0.00,10.18,31.34,-2.20,10.79,0.00,11.53,172.46,0.00,23.37,36.51,0.01,13.81,0.00
$PJCIFN2,19/12/2024 02:08:00,230.63,227.80,229.41,0.06,0.81,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,184.76,0.00,67.50,41.72,1.94,16.73,0.00,6.67,163.09,0.00,9.57,32.52,-2.20,9.58,0.00,11.34,171.33,0.00,23.75,36.53,0.28,13.82,0.00
$PJCIFN2,19/12/2024 02:09:00,230.50,227.67,229.43,0.06,0.79,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.95,180.50,0.00,65.35,45.33,4.27,17.91,0.00,7.25,163.50,0.00,7.23,32.42,-2.21,11.36,0.00,11.48,172.28,0.00,24.42,36.40,0.39,13.99,0.00
$PJCIFN2,19/12/2024 02:10:00,230.88,227.80,229.37,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,182.37,0.00,65.09,41.48,2.52,19.03,0.00,7.84,164.96,0.00,10.78,32.55,-2.79,10.71,0.00,11.13,172.83,0.00,23.63,36.47,0.16,14.19,0.00
$PJCIFN2,19/12/2024 02:11:00,230.50,227.80,229.38,0.06,0.81,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,185.17,0.00,68.01,42.26,1.93,16.65,0.00,7.83,165.27,0.00,11.94,31.86,-2.78,11.36,0.00,11.35,172.58,0.00,23.42,36.96,0.22,14.17,0.00
$PJCIFN2,19/12/2024 02:12:00,230.63,227.80,229.34,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,183.93,0.00,64.65,42.28,1.93,15.95,0.00,7.83,164.68,0.00,10.16,31.95,-1.61,11.31,0.00,10.93,172.03,0.00,23.55,37.00,0.19,13.92,0.00
$PJCIFN2,19/12/2024 02:13:00,230.63,227.80,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,183.59,0.00,65.09,41.65,1.93,15.51,0.00,7.27,165.27,0.00,11.41,32.48,-2.19,11.36,0.00,10.92,172.02,0.00,23.54,36.85,0.35,13.89,0.00
$PJCIFN2,19/12/2024 02:14:00,230.63,227.67,229.33,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,186.03,0.00,64.03,41.74,2.50,15.49,0.00,8.43,165.95,0.00,11.34,32.53,-1.61,10.79,0.00,11.10,172.15,0.00,24.34,36.83,0.28,13.86,0.00
$PJCIFN2,19/12/2024 02:15:00,230.50,227.67,229.30,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.23,197.44,0.00,66.33,41.67,1.93,15.51,0.00,7.85,162.23,0.00,10.76,31.93,-1.61,10.77,0.00,11.04,174.51,0.00,23.73,36.73,0.22,13.89,0.00
$PJCIFN2,19/12/2024 02:16:00,230.50,227.54,229.34,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,180.56,0.00,64.65,42.33,2.52,17.26,0.00,7.78,166.26,0.00,10.81,31.91,-2.77,10.77,0.00,11.20,172.30,0.00,23.38,36.54,0.20,13.95,0.00
$PJCIFN2,19/12/2024 02:17:00,230.75,227.67,229.35,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.21,183.75,0.00,64.61,42.52,2.52,17.26,0.00,6.06,163.32,0.00,11.92,31.86,-3.35,10.17,0.00,11.04,172.95,0.00,23.65,36.96,0.48,13.92,0.00
$PJCIFN2,19/12/2024 02:18:00,230.63,227.80,229.37,0.06,0.81,0.00,0.29,0.18,0.03,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,183.96,0.00,65.09,41.48,7.81,16.68,0.00,8.38,164.68,0.00,10.17,31.89,-2.19,9.57,0.00,11.53,172.65,0.00,23.71,36.53,0.47,13.82,0.00
$PJCIFN2,19/12/2024 02:19:00,230.88,227.54,229.38,0.07,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.64,182.96,0.00,64.79,41.65,4.88,18.99,0.00,7.84,164.59,0.00,11.36,30.03,-3.97,9.59,0.00,11.40,172.23,0.00,24.63,36.29,0.33,14.14,0.00
$PJCIFN2,19/12/2024 02:20:00,230.63,227.54,229.34,0.06,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,182.96,0.00,64.65,41.77,4.87,17.25,0.00,7.24,164.37,0.00,8.98,31.36,-2.79,10.76,0.00,11.42,172.50,0.00,23.73,36.77,0.55,13.90,0.00
$PJCIFN2,19/12/2024 02:21:00,230.50,227.54,229.39,0.06,0.82,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.92,187.42,0.00,64.10,42.33,4.87,17.80,0.00,6.07,164.14,0.00,9.58,32.03,-3.37,10.11,0.00,11.12,172.17,0.00,23.12,36.87,0.37,14.01,0.00
$PJCIFN2,19/12/2024 02:22:00,230.63,227.93,229.36,0.07,0.81,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.13,184.97,0.00,65.75,42.89,4.86,19.02,0.00,7.84,160.64,0.00,10.19,32.53,-1.61,7.81,0.00,11.20,171.80,0.00,23.75,36.85,0.72,13.79,0.00
$PJCIFN2,19/12/2024 02:23:00,230.75,227.67,229.45,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.93,180.83,0.00,65.78,41.70,3.70,17.69,0.00,6.69,162.55,0.00,10.76,32.00,-2.20,11.37,0.00,11.26,171.53,0.00,23.88,37.05,0.42,13.90,0.00
$PJCIFN2,19/12/2024 02:24:00,230.63,227.67,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.92,180.56,0.00,66.22,41.81,3.11,17.25,0.00,7.84,164.59,0.00,8.98,32.53,-1.61,10.76,0.00,11.02,171.26,0.00,24.74,36.64,0.41,14.09,0.00
$PJCIFN2,19/12/2024 02:25:00,230.75,227.80,229.47,0.06,0.79,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.37,182.18,0.00,65.90,46.02,5.47,17.72,0.00,6.64,164.09,0.00,10.73,33.09,-3.37,10.75,0.00,11.13,171.48,0.00,24.07,37.05,0.32,13.95,0.00
$PJCIFN2,19/12/2024 02:26:00,230.37,227.67,229.39,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,178.92,0.00,65.82,43.50,3.08,17.86,0.00,7.84,164.96,0.00,10.18,32.52,-2.80,10.77,0.00,10.94,171.47,0.00,23.83,36.74,0.10,14.06,0.00
$PJCIFN2,19/12/2024 02:27:00,230.63,227.80,229.44,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,192.87,0.00,65.71,41.09,1.93,16.04,0.00,8.43,163.54,0.00,10.76,32.48,-2.20,11.94,0.00,11.36,173.33,0.00,23.32,36.65,0.11,13.90,0.00
$PJCIFN2,19/12/2024 02:28:00,230.75,227.80,229.45,0.08,0.79,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.90,181.29,0.00,63.95,42.33,3.69,19.05,0.00,7.84,163.00,0.00,9.58,30.77,-2.80,10.16,0.00,11.54,171.43,0.00,23.93,36.83,0.49,14.16,0.00
$PJCIFN2,19/12/2024 02:29:00,230.75,227.80,229.51,0.07,0.78,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.63,179.30,0.00,64.61,42.57,3.11,19.63,0.00,7.84,162.78,0.00,11.34,29.47,-2.20,10.17,0.00,11.18,170.46,0.00,24.65,36.61,0.21,14.03,0.00
$PJCIFN2,19/12/2024 02:30:00,230.75,227.80,229.47,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.86,177.54,0.00,64.24,41.20,4.29,16.66,0.00,8.96,163.87,0.00,9.59,31.93,-3.35,9.52,0.00,11.45,170.18,0.00,23.44,36.69,0.27,13.99,0.00
$PJCIFN2,19/12/2024 02:31:00,230.63,227.67,229.51,0.07,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.02,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.54,185.28,0.00,64.61,41.86,5.45,16.09,0.00,7.85,163.13,0.00,4.29,31.89,-4.55,8.39,0.00,11.45,170.75,0.00,23.57,36.48,0.33,13.80,0.00
$PJCIFN2,19/12/2024 02:32:00,230.63,227.80,229.45,0.07,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.61,183.96,0.00,65.75,42.26,2.52,17.31,0.00,7.87,164.99,0.00,10.77,31.32,-2.19,11.35,0.00,11.54,171.64,0.00,23.76,36.80,0.36,14.00,0.00
$PJCIFN2,19/12/2024 02:33:00,230.88,228.06,229.51,0.07,0.78,0.00,0.29,0.18,0.04,0.07,0.00,0.04,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.12,180.01,0.00,65.75,42.12,8.98,16.13,0.00,8.44,161.23,0.00,10.16,30.77,-3.38,11.42,0.00,11.48,170.90,0.00,24.14,36.86,0.58,13.99,0.00
$PJCIFN2,19/12/2024 02:34:00,230.88,227.67,229.45,0.06,0.81,0.00,0.29,0.20,0.02,0.08,0.00,0.04,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.80,184.34,0.00,65.78,44.57,4.28,18.45,0.00,8.37,163.91,0.00,9.04,31.30,-4.55,10.76,0.00,11.17,171.17,0.00,24.32,36.86,0.45,13.75,0.00
$PJCIFN2,19/12/2024 02:35:00,230.75,227.80,229.53,0.07,0.80,0.00,0.30,0.18,0.01,0.09,0.00,0.03,0.70,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.18,182.75,0.00,67.54,41.74,3.11,20.83,0.00,7.84,161.01,0.00,10.18,30.75,-5.74,10.79,0.00,11.48,171.41,0.00,23.98,36.26,0.28,14.03,0.00
$PJCIFN2,19/12/2024 02:36:00,230.50,227.80,229.43,0.06,0.79,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,180.11,0.00,67.43,41.70,3.68,16.72,0.00,7.84,164.74,0.00,10.17,31.29,-2.20,10.70,0.00,11.16,171.13,0.00,23.54,36.83,0.38,13.85,0.00
$PJCIFN2,19/12/2024 02:37:00,230.63,227.67,229.48,0.07,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,182.11,0.00,63.99,42.35,3.70,16.12,0.00,8.37,164.09,0.00,9.58,31.34,-2.78,10.77,0.00,11.20,171.42,0.00,23.58,36.73,0.13,13.84,0.00
$PJCIFN2,19/12/2024 02:38:00,230.75,227.67,229.45,0.07,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.70,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.06,182.57,0.00,63.99,42.30,2.52,17.17,0.00,4.29,160.55,0.00,8.41,30.75,-2.20,9.56,0.00,11.18,170.95,0.00,23.36,36.92,0.29,13.85,0.00
$PJCIFN2,19/12/2024 02:39:00,230.50,227.80,229.45,0.07,0.84,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.52,193.03,0.00,65.20,41.16,2.52,17.20,0.00,7.85,161.32,0.00,8.98,31.95,-2.18,10.17,0.00,11.01,172.85,0.00,23.75,36.09,0.32,13.87,0.00
$PJCIFN2,19/12/2024 02:40:00,231.01,227.67,229.48,0.07,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.20,184.24,0.00,63.44,42.33,2.53,17.78,0.00,7.25,164.40,0.00,8.99,30.72,-3.35,9.54,0.00,11.34,171.44,0.00,24.68,36.78,0.34,14.16,0.00
$PJCIFN2,19/12/2024 02:41:00,230.50,227.80,229.43,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.60,0.00,64.54,44.14,1.93,17.88,0.00,7.84,162.41,0.00,9.02,31.95,-1.61,8.35,0.00,11.37,170.88,0.00,23.65,36.76,0.18,14.01,0.00
$PJCIFN2,19/12/2024 02:42:00,230.75,227.67,229.45,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.47,180.27,0.00,66.37,41.86,3.10,16.65,0.00,8.44,162.64,0.00,11.40,32.09,-1.61,10.69,0.00,11.20,170.90,0.00,23.52,36.69,0.33,13.85,0.00
$PJCIFN2,19/12/2024 02:43:00,230.75,227.80,229.46,0.07,0.80,0.00,0.28,0.20,0.01,0.08,0.00,0.04,0.70,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.04,183.21,0.00,63.95,44.65,2.53,17.28,0.00,8.42,160.41,0.00,10.17,32.52,-3.37,10.18,0.00,11.69,171.45,0.00,23.49,36.32,0.38,13.84,0.00
$PJCIFN2,19/12/2024 02:44:00,230.75,227.93,229.49,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.26,180.45,0.00,63.44,42.30,1.93,16.08,0.00,7.80,161.73,0.00,11.34,32.53,-2.20,11.93,0.00,11.55,170.52,0.00,23.77,36.68,0.32,13.90,0.00
$PJCIFN2,19/12/2024 02:45:00,230.75,227.54,229.43,0.07,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.58,178.80,0.00,64.58,43.45,4.28,16.69,0.00,7.24,162.50,0.00,10.77,32.57,-2.78,10.77,0.00,11.34,170.80,0.00,24.44,36.72,0.24,13.75,0.00
$PJCIFN2,19/12/2024 02:46:00,230.50,227.80,229.43,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,181.59,0.00,65.67,41.79,2.51,16.59,0.00,7.25,162.41,0.00,10.77,32.52,-3.38,11.38,0.00,11.20,171.12,0.00,23.64,36.62,0.24,14.04,0.00
$PJCIFN2,19/12/2024 02:47:00,231.01,227.80,229.44,0.07,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.02,183.57,0.00,63.92,43.43,3.12,17.75,0.00,8.42,163.00,0.00,10.16,32.39,-3.37,10.18,0.00,11.46,171.50,0.00,23.98,36.69,0.32,13.97,0.00
$PJCIFN2,19/12/2024 02:48:00,230.37,227.80,229.41,0.06,0.81,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,185.07,0.00,62.89,40.55,4.29,17.85,0.00,7.24,164.09,0.00,8.99,32.55,-2.79,8.41,0.00,11.03,170.94,0.00,23.36,36.59,0.25,13.95,0.00
$PJCIFN2,19/12/2024 02:49:00,230.63,227.54,229.48,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,182.37,0.00,65.16,41.16,3.11,17.81,0.00,8.42,163.23,0.00,10.80,32.55,-2.78,11.96,0.00,11.27,171.21,0.00,23.66,36.55,0.45,14.02,0.00
$PJCIFN2,19/12/2024 02:50:00,230.37,227.80,229.39,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.69,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.24,182.47,0.00,65.16,42.45,2.51,17.25,0.00,7.24,158.73,0.00,10.18,31.23,-3.37,10.76,0.00,10.94,170.90,0.00,24.21,36.57,0.23,13.85,0.00
$PJCIFN2,19/12/2024 02:51:00,230.75,227.41,229.45,0.08,0.87,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.70,0.00,0.03,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,19.06,198.98,0.00,64.76,42.35,4.29,18.44,0.00,6.02,160.91,0.00,6.04,31.84,-5.15,8.99,0.00,11.13,173.54,0.00,23.82,36.36,0.53,14.03,0.00
$PJCIFN2,19/12/2024 02:52:00,230.50,227.80,229.42,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,184.13,0.00,66.37,40.69,1.93,19.03,0.00,7.82,163.59,0.00,10.77,32.00,-2.20,11.94,0.00,11.36,171.67,0.00,23.92,36.18,0.12,14.07,0.00
$PJCIFN2,19/12/2024 02:53:00,230.75,227.80,229.47,0.07,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.74,183.52,0.00,64.58,42.33,3.70,17.88,0.00,5.46,163.87,0.00,9.00,31.93,-2.19,9.53,0.00,11.25,171.77,0.00,23.28,36.63,0.17,13.87,0.00
$PJCIFN2,19/12/2024 02:54:00,230.63,227.80,229.38,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,179.30,0.00,65.24,43.75,3.10,18.96,0.00,8.38,163.76,0.00,9.58,27.86,-2.20,11.94,0.00,11.23,171.43,0.00,23.61,36.50,0.29,14.09,0.00
$PJCIFN2,19/12/2024 02:55:00,230.88,228.06,229.47,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.85,186.01,0.00,64.65,40.08,1.93,18.47,0.00,8.99,163.91,0.00,11.35,31.34,-3.36,11.95,0.00,11.47,172.35,0.00,24.55,36.50,0.30,14.11,0.00
$PJCIFN2,19/12/2024 02:56:00,230.50,227.67,229.41,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,185.14,0.00,64.69,42.38,3.11,18.49,0.00,8.97,163.13,0.00,11.36,30.72,-4.54,10.18,0.00,11.50,172.09,0.00,23.73,36.30,0.23,13.94,0.00
$PJCIFN2,19/12/2024 02:57:00,230.37,227.80,229.37,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,182.18,0.00,65.20,42.54,1.93,19.01,0.00,3.70,164.68,0.00,11.31,31.37,-2.20,12.48,0.00,11.17,172.25,0.00,23.46,36.51,0.13,14.25,0.00
$PJCIFN2,19/12/2024 02:58:00,230.63,227.80,229.41,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.96,182.85,0.00,65.75,43.84,3.71,17.26,0.00,6.06,164.55,0.00,10.76,31.91,-3.37,10.76,0.00,11.14,172.40,0.00,23.49,36.74,-0.02,13.99,0.00
$PJCIFN2,19/12/2024 02:59:00,230.63,227.80,229.39,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,180.40,0.00,65.09,42.28,1.93,16.72,0.00,7.84,164.18,0.00,10.77,30.75,-1.61,11.93,0.00,11.26,171.88,0.00,23.38,36.58,0.27,13.95,0.00
$PJCIFN2,19/12/2024 03:00:00,230.63,227.54,229.32,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.22,186.98,0.00,66.18,42.23,4.28,15.52,0.00,8.42,163.68,0.00,10.17,31.95,-1.61,10.17,0.00,11.10,172.93,0.00,24.30,36.86,0.64,13.80,0.00
$PJCIFN2,19/12/2024 03:01:00,230.37,227.54,229.30,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.79,186.22,0.00,66.33,41.34,3.69,16.11,0.00,4.90,165.18,0.00,11.35,31.39,-1.61,11.33,0.00,10.86,173.85,0.00,23.68,36.65,0.40,13.78,0.00
$PJCIFN2,19/12/2024 03:02:00,230.50,227.80,229.35,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.39,183.47,0.00,64.50,42.54,1.93,16.14,0.00,7.24,163.41,0.00,10.18,31.89,-3.37,11.95,0.00,10.88,172.82,0.00,23.71,37.03,0.34,13.84,0.00
$PJCIFN2,19/12/2024 03:03:00,230.50,227.41,229.29,0.07,0.86,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.50,197.25,0.00,66.18,42.87,1.93,18.43,0.00,7.23,167.53,0.00,10.20,31.37,-1.61,10.20,0.00,11.13,174.98,0.00,23.49,36.77,0.24,14.03,0.00
$PJCIFN2,19/12/2024 03:04:00,230.63,227.67,229.35,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,180.88,0.00,65.05,41.70,5.46,16.08,0.00,6.07,167.16,0.00,9.57,29.56,-1.61,10.75,0.00,11.17,172.99,0.00,23.78,36.81,0.46,13.97,0.00
$PJCIFN2,19/12/2024 03:05:00,230.63,227.41,229.29,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.31,0.00,65.16,42.30,2.52,16.08,0.00,9.01,166.01,0.00,11.35,32.33,-3.37,10.76,0.00,11.07,173.01,0.00,23.73,36.60,0.28,13.86,0.00
$PJCIFN2,19/12/2024 03:06:00,230.50,227.67,229.40,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,187.52,0.00,65.20,41.86,1.93,16.07,0.00,7.25,166.14,0.00,8.98,30.75,-2.20,9.57,0.00,11.32,172.91,0.00,23.51,36.59,0.26,13.83,0.00
$PJCIFN2,19/12/2024 03:07:00,230.50,227.67,229.36,0.07,0.80,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,15.51,184.31,0.00,64.47,41.84,2.52,19.64,0.00,7.84,166.91,0.00,9.57,31.46,-3.97,10.16,0.00,11.37,173.17,0.00,23.53,36.81,-0.08,14.00,0.00
$PJCIFN2,19/12/2024 03:08:00,230.63,227.67,229.36,0.07,0.81,0.00,0.28,0.20,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.58,185.69,0.00,64.54,44.90,4.28,16.06,0.00,9.01,165.77,0.00,10.79,32.53,-1.61,10.20,0.00,11.56,172.82,0.00,23.58,36.57,0.27,13.92,0.00
$PJCIFN2,19/12/2024 03:09:00,230.88,227.80,229.35,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.81,181.09,0.00,65.20,42.23,1.93,16.66,0.00,9.01,167.35,0.00,11.92,31.95,-1.61,11.95,0.00,11.64,172.69,0.00,24.15,36.80,0.40,14.03,0.00
$PJCIFN2,19/12/2024 03:10:00,230.37,227.54,229.29,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,184.07,0.00,63.33,41.74,3.11,16.06,0.00,8.43,165.45,0.00,11.35,32.53,-2.78,10.17,0.00,11.39,172.94,0.00,23.72,36.81,0.37,13.85,0.00
$PJCIFN2,19/12/2024 03:11:00,230.63,227.67,229.43,0.06,0.82,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.94,188.20,0.00,66.37,42.42,4.87,17.31,0.00,8.41,165.58,0.00,11.34,32.53,-3.37,10.75,0.00,11.75,172.75,0.00,24.07,37.03,0.24,14.09,0.00
$PJCIFN2,19/12/2024 03:12:00,230.75,227.67,229.41,0.07,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.52,187.25,0.00,65.82,41.72,2.50,16.65,0.00,8.95,166.45,0.00,10.17,30.31,-2.19,10.18,0.00,11.56,172.23,0.00,23.31,36.74,0.32,13.80,0.00
$PJCIFN2,19/12/2024 03:13:00,230.63,227.80,229.38,0.07,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.57,183.34,0.00,65.75,41.74,3.70,17.26,0.00,7.84,165.61,0.00,10.15,31.91,-3.97,10.74,0.00,11.06,172.16,0.00,23.50,36.70,0.25,13.99,0.00
$PJCIFN2,19/12/2024 03:14:00,230.63,227.93,229.36,0.06,0.79,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.80,183.08,0.00,67.62,41.20,1.34,16.69,0.00,8.38,165.58,0.00,10.77,32.50,-2.79,12.46,0.00,11.32,171.82,0.00,24.44,36.91,0.29,14.01,0.00
$PJCIFN2,19/12/2024 03:15:00,230.63,227.67,229.41,0.07,0.85,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,16.12,193.09,0.00,65.64,41.23,3.69,16.06,0.00,7.83,164.27,0.00,10.77,30.75,-4.56,10.15,0.00,11.12,173.92,0.00,23.76,36.57,-0.05,13.82,0.00
$PJCIFN2,19/12/2024 03:16:00,230.88,227.67,229.36,0.07,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.03,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.50,181.49,0.00,64.50,42.89,3.10,16.14,0.00,4.30,166.85,0.00,7.21,31.95,-5.11,9.58,0.00,11.01,171.93,0.00,23.51,36.79,0.11,13.96,0.00
$PJCIFN2,19/12/2024 03:17:00,230.24,227.80,229.41,0.07,0.82,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.69,187.63,0.00,66.37,43.48,5.46,18.39,0.00,6.03,163.00,0.00,9.58,31.95,-2.79,11.35,0.00,10.95,171.47,0.00,23.65,36.75,0.41,13.91,0.00
$PJCIFN2,19/12/2024 03:18:00,230.63,227.67,229.47,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.94,182.47,0.00,66.92,41.18,3.12,17.25,0.00,4.90,164.46,0.00,10.80,32.41,-1.59,10.80,0.00,11.39,171.22,0.00,24.03,36.52,0.46,13.96,0.00
$PJCIFN2,19/12/2024 03:19:00,230.63,227.93,229.42,0.07,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.00,182.52,0.00,65.20,41.11,4.28,16.12,0.00,7.84,164.84,0.00,9.59,31.89,-2.77,11.39,0.00,11.24,170.64,0.00,24.43,36.57,0.42,14.09,0.00
$PJCIFN2,19/12/2024 03:20:00,230.88,227.80,229.52,0.08,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.83,183.83,0.00,66.30,42.42,4.28,15.47,0.00,8.43,164.40,0.00,11.35,29.56,-2.79,11.35,0.00,11.60,171.52,0.00,23.51,36.59,0.38,13.66,0.00
$PJCIFN2,19/12/2024 03:21:00,230.88,227.41,229.40,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.19,0.00,65.16,42.28,1.93,17.26,0.00,9.03,162.40,0.00,9.61,31.36,-3.38,11.35,0.00,11.35,171.68,0.00,23.69,36.81,0.20,13.96,0.00
$PJCIFN2,19/12/2024 03:22:00,230.63,227.93,229.48,0.06,0.83,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.39,189.87,0.00,63.99,41.81,1.93,17.26,0.00,9.01,161.46,0.00,11.35,30.73,-2.20,11.34,0.00,11.58,171.24,0.00,23.55,37.10,0.31,13.87,0.00
$PJCIFN2,19/12/2024 03:23:00,230.75,227.80,229.45,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.36,181.19,0.00,63.99,42.26,1.93,17.73,0.00,8.44,163.36,0.00,8.99,31.37,-2.20,10.72,0.00,11.44,170.73,0.00,23.60,36.76,0.09,13.99,0.00
$PJCIFN2,19/12/2024 03:24:00,230.50,227.67,229.39,0.07,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.01,180.40,0.00,65.05,42.45,2.52,17.22,0.00,7.83,163.78,0.00,10.17,32.55,-3.38,8.44,0.00,11.28,170.68,0.00,24.48,36.97,0.32,13.92,0.00
$PJCIFN2,19/12/2024 03:25:00,230.63,227.80,229.49,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.15,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.93,0.00,63.03,41.79,3.10,17.31,0.00,7.81,163.08,0.00,10.20,33.56,-3.94,10.79,0.00,11.30,170.22,0.00,23.40,36.84,0.17,13.91,0.00
$PJCIFN2,19/12/2024 03:26:00,230.75,227.67,229.44,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.88,0.00,65.05,41.41,2.52,16.08,0.00,8.45,162.77,0.00,9.57,31.32,-2.19,11.34,0.00,11.17,170.68,0.00,23.46,36.69,0.40,13.82,0.00
$PJCIFN2,19/12/2024 03:27:00,230.75,227.67,229.45,0.06,0.87,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.88,197.20,0.00,65.71,42.47,1.94,17.76,0.00,7.81,163.72,0.00,10.21,32.52,-2.79,10.17,0.00,11.19,172.50,0.00,23.97,36.54,0.13,13.91,0.00
$PJCIFN2,19/12/2024 03:28:00,230.75,227.80,229.49,0.07,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.44,183.10,0.00,64.69,41.77,3.11,17.88,0.00,9.00,163.54,0.00,10.77,32.48,-3.35,11.39,0.00,11.40,170.43,0.00,23.68,36.86,0.41,14.20,0.00
$PJCIFN2,19/12/2024 03:29:00,230.88,227.67,229.40,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.25,183.03,0.00,65.05,41.81,4.27,15.50,0.00,6.08,164.09,0.00,11.35,31.36,-2.20,11.87,0.00,11.04,170.69,0.00,24.68,36.75,0.23,13.90,0.00
$PJCIFN2,19/12/2024 03:30:00,230.63,227.80,229.48,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.96,182.24,0.00,64.69,42.00,5.47,16.09,0.00,7.84,163.54,0.00,11.31,31.43,-1.61,10.74,0.00,11.26,170.82,0.00,23.06,36.62,0.47,13.74,0.00
$PJCIFN2,19/12/2024 03:31:00,230.63,227.80,229.43,0.07,0.81,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.45,185.97,0.00,64.50,41.13,3.70,17.18,0.00,9.01,162.32,0.00,9.57,30.84,-2.80,9.01,0.00,11.30,170.80,0.00,23.48,36.38,0.19,13.72,0.00
$PJCIFN2,19/12/2024 03:32:00,230.50,227.67,229.42,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.97,179.38,0.00,64.50,42.96,2.51,17.29,0.00,8.37,163.50,0.00,11.93,30.75,-1.61,10.71,0.00,11.23,170.69,0.00,23.57,36.56,0.53,13.98,0.00
$PJCIFN2,19/12/2024 03:33:00,230.75,227.80,229.50,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.12,184.31,0.00,65.09,43.52,3.09,16.56,0.00,7.23,163.41,0.00,10.77,30.25,-2.20,9.54,0.00,11.40,170.98,0.00,23.43,36.74,0.19,13.79,0.00
$PJCIFN2,19/12/2024 03:34:00,230.75,227.54,229.37,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.96,184.44,0.00,65.16,42.91,2.50,17.34,0.00,8.38,163.18,0.00,10.17,31.89,-2.20,9.60,0.00,11.42,171.21,0.00,23.76,36.64,0.26,13.92,0.00
$PJCIFN2,19/12/2024 03:35:00,230.37,227.67,229.39,0.07,0.79,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.54,180.98,0.00,67.62,43.11,2.51,16.62,0.00,7.87,162.64,0.00,7.80,30.21,-3.39,10.80,0.00,11.25,170.91,0.00,24.22,36.61,0.15,13.79,0.00
$PJCIFN2,19/12/2024 03:36:00,230.63,227.93,229.41,0.08,0.81,0.00,0.29,0.18,0.03,0.08,0.00,0.02,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.20,185.87,0.00,65.71,41.84,7.22,17.31,0.00,3.70,162.18,0.00,7.23,31.96,-3.35,10.70,0.00,11.13,170.86,0.00,23.44,36.59,0.42,13.88,0.00
$PJCIFN2,19/12/2024 03:37:00,230.75,227.67,229.40,0.07,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.55,181.42,0.00,64.58,41.48,5.47,16.63,0.00,8.42,164.18,0.00,11.33,31.39,-2.20,11.34,0.00,11.30,170.75,0.00,23.65,36.37,0.12,14.02,0.00
$PJCIFN2,19/12/2024 03:38:00,230.63,227.93,229.49,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.03,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.40,182.44,0.00,65.27,41.23,3.70,17.83,0.00,7.25,162.14,0.00,7.81,31.89,-3.96,10.12,0.00,11.21,170.69,0.00,23.55,36.33,0.42,13.99,0.00
$PJCIFN2,19/12/2024 03:39:00,230.63,227.67,229.42,0.07,0.84,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.74,192.28,0.00,68.17,41.95,3.11,17.30,0.00,7.86,159.69,0.00,10.74,30.77,-3.37,7.23,0.00,11.28,172.75,0.00,23.80,36.50,0.24,13.69,0.00
$PJCIFN2,19/12/2024 03:40:00,230.75,227.93,229.39,0.07,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.00,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.44,182.44,0.00,64.58,43.45,4.26,17.29,0.00,0.18,163.04,0.00,10.17,32.92,-2.78,9.58,0.00,11.06,171.09,0.00,24.29,36.64,0.65,13.89,0.00
$PJCIFN2,19/12/2024 03:41:00,230.88,227.54,229.48,0.06,0.81,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.95,185.87,0.00,65.67,41.77,4.84,20.23,0.00,7.81,164.18,0.00,8.99,31.23,-2.78,7.17,0.00,11.19,171.66,0.00,23.50,36.59,0.24,13.85,0.00
$PJCIFN2,19/12/2024 03:42:00,230.50,227.80,229.38,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,186.01,0.00,65.13,42.23,4.26,16.71,0.00,7.25,162.18,0.00,8.42,30.65,-2.20,9.55,0.00,11.22,171.84,0.00,23.33,36.21,0.20,13.79,0.00
$PJCIFN2,19/12/2024 03:43:00,230.63,228.06,229.46,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.99,184.03,0.00,66.41,42.94,2.51,17.25,0.00,7.83,162.32,0.00,9.56,31.93,-3.97,10.71,0.00,11.40,171.11,0.00,23.47,36.74,0.34,13.93,0.00
$PJCIFN2,19/12/2024 03:44:00,230.63,227.67,229.44,0.06,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.03,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,182.96,0.00,64.06,41.41,4.86,18.44,0.00,5.48,162.69,0.00,7.81,29.71,-5.73,10.18,0.00,11.20,172.12,0.00,23.33,36.35,0.05,13.81,0.00
$PJCIFN2,19/12/2024 03:45:00,230.63,227.67,229.38,0.06,0.81,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.89,185.00,0.00,65.78,41.81,7.80,17.22,0.00,6.67,164.00,0.00,11.35,32.03,-2.18,9.00,0.00,11.23,172.45,0.00,24.42,36.40,0.59,13.67,0.00
$PJCIFN2,19/12/2024 03:46:00,231.01,227.54,229.49,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.99,182.47,0.00,65.20,41.74,2.52,17.33,0.00,7.83,164.22,0.00,10.76,31.36,-5.73,11.29,0.00,11.69,172.43,0.00,23.52,36.61,0.06,13.81,0.00
$PJCIFN2,19/12/2024 03:47:00,230.63,227.41,229.40,0.07,0.81,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.53,185.69,0.00,65.67,40.62,3.70,17.23,0.00,7.83,162.27,0.00,9.60,31.37,-3.38,8.44,0.00,11.64,172.45,0.00,23.73,36.28,0.47,13.80,0.00
$PJCIFN2,19/12/2024 03:48:00,230.50,227.93,229.42,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.80,183.37,0.00,66.30,41.72,4.28,16.07,0.00,8.42,162.78,0.00,8.44,31.95,-2.80,9.59,0.00,11.22,172.01,0.00,23.47,36.66,0.45,13.80,0.00
$PJCIFN2,19/12/2024 03:49:00,231.01,227.54,229.39,0.08,0.81,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,19.17,186.18,0.00,65.67,41.04,3.66,19.14,0.00,6.06,162.55,0.00,10.15,28.95,-2.20,9.60,0.00,11.27,172.88,0.00,23.60,36.04,0.10,13.78,0.00
$PJCIFN2,19/12/2024 03:50:00,230.75,227.41,229.35,0.07,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.66,183.83,0.00,64.06,42.00,3.69,16.73,0.00,4.30,165.55,0.00,8.98,31.34,-3.97,9.60,0.00,11.17,172.87,0.00,24.38,36.69,0.24,13.77,0.00
$PJCIFN2,19/12/2024 03:51:00,230.50,227.54,229.39,0.08,0.86,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,17.32,198.62,0.00,65.78,44.72,5.46,16.12,0.00,7.24,165.14,0.00,9.58,32.48,-2.20,11.36,0.00,11.20,174.91,0.00,23.31,36.98,0.57,13.86,0.00
$PJCIFN2,19/12/2024 03:52:00,230.75,227.67,229.39,0.09,0.81,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,20.14,185.24,0.00,65.67,42.57,3.67,19.05,0.00,6.06,164.14,0.00,7.21,32.32,-4.55,10.74,0.00,11.48,173.35,0.00,23.58,36.98,0.08,14.30,0.00
$PJCIFN2,19/12/2024 03:53:00,230.37,228.18,229.50,0.08,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.85,183.57,0.00,63.55,41.84,3.09,18.44,0.00,7.25,163.09,0.00,10.76,31.95,-1.60,10.80,0.00,11.31,172.98,0.00,23.59,36.62,0.29,13.94,0.00
$PJCIFN2,19/12/2024 03:54:00,230.50,227.93,229.43,0.07,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.16,184.06,0.00,65.75,42.26,4.28,18.47,0.00,4.90,164.77,0.00,9.57,29.61,-2.79,9.54,0.00,11.32,173.37,0.00,24.02,36.75,0.22,13.99,0.00
$PJCIFN2,19/12/2024 03:55:00,230.63,227.54,229.41,0.07,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.56,183.34,0.00,65.20,41.74,4.29,18.44,0.00,7.26,166.60,0.00,9.00,31.95,-3.38,9.00,0.00,11.51,173.37,0.00,24.24,37.10,0.26,13.98,0.00
$PJCIFN2,19/12/2024 03:56:00,230.75,227.80,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.92,183.34,0.00,65.75,41.88,1.93,18.43,0.00,8.44,164.96,0.00,10.21,31.37,-1.61,11.35,0.00,11.60,173.18,0.00,23.93,36.69,0.24,14.01,0.00
$PJCIFN2,19/12/2024 03:57:00,230.75,227.67,229.39,0.07,0.82,0.00,0.29,0.19,0.01,0.10,0.00,0.01,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.43,186.31,0.00,65.20,43.50,3.08,21.82,0.00,3.13,163.68,0.00,11.37,32.59,-2.21,11.36,0.00,11.47,173.67,0.00,23.72,36.69,0.29,14.30,0.00
$PJCIFN2,19/12/2024 03:58:00,230.63,227.80,229.49,0.08,0.82,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,18.47,188.43,0.00,64.83,42.00,2.51,17.30,0.00,7.24,167.63,0.00,9.58,30.21,-4.56,11.37,0.00,11.91,173.28,0.00,23.92,36.60,0.31,14.01,0.00
$PJCIFN2,19/12/2024 03:59:00,230.50,227.54,229.36,0.07,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.54,182.93,0.00,63.99,42.84,4.28,17.84,0.00,7.78,166.73,0.00,10.14,32.46,-2.79,8.38,0.00,11.65,173.56,0.00,23.45,36.58,0.45,13.91,0.00
$PJCIFN2,19/12/2024 04:00:00,230.50,227.93,229.42,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.95,182.18,0.00,65.24,41.70,3.70,16.68,0.00,8.43,166.45,0.00,11.34,31.93,-2.79,12.45,0.00,11.48,173.23,0.00,24.76,36.64,0.35,14.01,0.00
$PJCIFN2,19/12/2024 04:01:00,230.63,227.80,229.42,0.07,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.73,184.41,0.00,65.20,41.93,3.70,19.03,0.00,7.83,165.45,0.00,9.03,31.96,-5.14,11.36,0.00,11.42,173.37,0.00,23.67,36.91,0.04,13.81,0.00
$PJCIFN2,19/12/2024 04:02:00,230.75,227.80,229.46,0.08,0.81,0.00,0.28,0.19,0.02,0.09,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,17.92,185.72,0.00,64.50,43.45,4.28,19.66,0.00,6.66,165.08,0.00,10.17,31.36,-5.11,9.58,0.00,11.70,173.59,0.00,23.80,37.04,0.03,14.03,0.00
$PJCIFN2,19/12/2024 04:03:00,230.37,227.80,229.41,0.06,0.85,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,194.64,0.00,65.71,42.99,5.46,17.70,0.00,9.00,164.46,0.00,10.74,31.98,-2.20,10.16,0.00,11.32,174.31,0.00,23.93,36.96,0.37,13.61,0.00
$PJCIFN2,19/12/2024 04:04:00,231.40,227.80,229.54,0.08,0.80,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.42,183.54,0.00,66.33,42.57,5.46,19.71,0.00,7.25,166.08,0.00,9.59,31.80,-3.38,10.72,0.00,11.72,173.22,0.00,24.08,37.02,0.43,14.02,0.00
$PJCIFN2,19/12/2024 04:05:00,231.01,227.80,229.46,0.07,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.49,184.10,0.00,64.17,42.78,3.70,16.67,0.00,7.25,159.92,0.00,8.41,31.41,-5.14,10.17,0.00,11.37,172.48,0.00,24.66,37.02,0.17,14.01,0.00
$PJCIFN2,19/12/2024 04:06:00,231.14,228.18,229.56,0.07,0.81,0.00,0.29,0.19,0.03,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.80,186.01,0.00,65.20,43.06,6.63,17.87,0.00,7.23,163.18,0.00,10.17,32.07,-4.58,9.58,0.00,11.50,172.71,0.00,24.16,36.82,0.18,14.02,0.00
$PJCIFN2,19/12/2024 04:07:00,230.75,227.93,229.53,0.07,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.56,181.55,0.00,64.58,42.91,4.88,16.68,0.00,8.42,166.17,0.00,9.61,31.73,-2.20,11.30,0.00,11.53,172.32,0.00,23.70,36.86,0.44,14.03,0.00
$PJCIFN2,19/12/2024 04:08:00,231.01,227.80,229.55,0.08,0.82,0.00,0.29,0.19,0.03,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,18.40,188.00,0.00,65.16,44.26,7.25,19.11,0.00,7.26,161.05,0.00,11.35,32.50,-3.38,6.64,0.00,11.84,172.16,0.00,23.58,36.91,0.10,13.80,0.00
$PJCIFN2,19/12/2024 04:09:00,230.75,228.18,229.62,0.06,0.78,0.00,0.29,0.18,0.02,0.09,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.96,180.11,0.00,66.99,41.95,4.88,19.63,0.00,8.46,161.95,0.00,11.38,30.18,-2.78,8.41,0.00,11.74,171.81,0.00,24.05,36.73,0.12,13.95,0.00
$PJCIFN2,19/12/2024 04:10:00,231.40,228.06,229.58,0.08,0.80,0.00,0.29,0.19,0.03,0.08,0.00,0.04,0.71,0.00,0.04,0.13,-0.04,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,18.61,184.34,0.00,66.33,42.30,6.07,17.32,0.00,9.00,162.36,0.00,9.59,30.60,-8.05,8.36,0.00,12.03,171.50,0.00,24.25,36.48,0.03,13.83,0.00
$PJCIFN2,19/12/2024 04:11:00,230.75,228.18,229.55,0.07,0.80,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.71,0.00,0.03,0.12,-0.04,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.08,182.14,0.00,66.99,41.74,6.64,18.44,0.00,6.05,163.00,0.00,7.23,28.35,-9.27,9.02,0.00,11.46,171.75,0.00,23.58,36.25,0.20,14.08,0.00
$PJCIFN2,19/12/2024 04:12:00,231.01,227.80,229.64,0.08,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,18.54,182.24,0.00,65.78,41.77,4.28,17.92,0.00,7.86,164.77,0.00,10.16,32.44,-2.19,11.93,0.00,11.91,171.45,0.00,24.26,36.54,0.22,14.13,0.00
$PJCIFN2,19/12/2024 04:13:00,231.01,227.80,229.60,0.08,0.80,0.00,0.29,0.19,0.03,0.09,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.96,182.44,0.00,65.86,42.42,6.07,19.69,0.00,3.72,163.09,0.00,10.18,32.57,-3.97,9.59,0.00,11.64,171.57,0.00,23.87,37.02,0.16,13.69,0.00
$PJCIFN2,19/12/2024 04:14:00,231.01,228.31,229.68,0.07,0.81,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.17,186.87,0.00,64.69,43.06,4.88,18.45,0.00,8.43,164.34,0.00,10.17,31.39,-5.76,11.95,0.00,11.93,172.34,0.00,24.18,36.83,0.29,14.27,0.00
$PJCIFN2,19/12/2024 04:15:00,230.75,227.80,229.54,0.07,0.86,0.00,0.28,0.20,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.12,-0.02,0.02,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.54,196.11,0.00,64.10,44.60,4.26,17.26,0.00,6.08,163.81,0.00,10.76,28.48,-5.70,4.88,0.00,11.28,174.03,0.00,24.28,36.28,0.07,13.93,0.00
$PJCIFN2,19/12/2024 04:16:00,230.88,228.06,229.55,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,184.62,0.00,65.31,43.08,3.70,19.05,0.00,6.66,161.05,0.00,9.59,29.00,-3.39,9.58,0.00,11.06,172.16,0.00,23.49,36.49,0.15,13.85,0.00
$PJCIFN2,19/12/2024 04:17:00,230.88,227.93,229.60,0.07,0.79,0.00,0.28,0.18,0.03,0.09,0.00,0.04,0.70,0.00,0.05,0.12,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.75,181.80,0.00,64.72,41.13,6.64,19.61,0.00,8.45,160.06,0.00,10.76,28.48,-3.95,9.01,0.00,11.74,172.34,0.00,24.25,36.63,0.40,14.21,0.00
$PJCIFN2,19/12/2024 04:18:00,230.88,228.06,229.59,0.07,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.19,182.52,0.00,64.65,44.09,4.87,17.90,0.00,5.48,165.27,0.00,11.37,30.79,-3.94,10.78,0.00,11.32,172.31,0.00,24.05,36.80,0.46,13.96,0.00
$PJCIFN2,19/12/2024 04:19:00,231.14,227.80,229.59,0.09,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.03,0.03,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,20.33,184.13,0.00,65.46,41.77,3.70,17.91,0.00,7.26,163.64,0.00,10.77,33.09,-6.34,6.59,0.00,11.74,172.56,0.00,23.56,36.89,-0.02,13.74,0.00
$PJCIFN2,19/12/2024 04:20:00,231.01,227.93,229.60,0.07,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.73,181.62,0.00,66.37,41.18,3.70,15.56,0.00,7.83,165.36,0.00,10.20,30.85,-3.38,10.20,0.00,11.68,172.19,0.00,23.73,36.79,0.21,13.76,0.00
$PJCIFN2,19/12/2024 04:21:00,230.75,227.80,229.60,0.08,0.81,0.00,0.29,0.19,0.01,0.09,0.00,0.04,0.71,0.00,0.03,0.12,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,19.05,186.07,0.00,66.48,42.71,2.52,20.07,0.00,8.98,162.64,0.00,7.24,27.28,-2.77,10.76,0.00,11.60,171.13,0.00,24.75,36.22,0.36,14.02,0.00
$PJCIFN2,19/12/2024 04:22:00,230.88,227.93,229.61,0.07,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.03,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.60,182.57,0.00,64.65,41.72,3.11,19.03,0.00,8.38,163.59,0.00,7.82,31.73,-5.12,9.61,0.00,11.87,172.17,0.00,23.55,36.75,0.28,13.82,0.00
$PJCIFN2,19/12/2024 04:23:00,230.88,227.80,229.57,0.08,0.83,0.00,0.28,0.20,0.02,0.08,0.00,0.04,0.71,0.00,0.04,0.13,-0.03,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,18.48,189.23,0.00,64.13,45.64,3.70,18.35,0.00,8.43,163.96,0.00,8.99,30.26,-6.89,7.25,0.00,11.70,171.85,0.00,23.66,36.76,0.24,13.86,0.00
$PJCIFN2,19/12/2024 04:24:00,230.88,227.80,229.55,0.06,0.80,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,183.21,0.00,67.62,41.11,3.12,17.86,0.00,7.21,161.10,0.00,9.03,30.75,-5.14,9.62,0.00,11.86,171.63,0.00,23.49,36.59,-0.06,13.90,0.00
$PJCIFN2,19/12/2024 04:25:00,231.01,227.67,229.61,0.09,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,20.94,181.61,0.00,65.38,42.42,2.52,19.08,0.00,4.90,164.00,0.00,10.18,31.98,-4.56,9.00,0.00,11.70,172.03,0.00,23.91,36.61,0.10,13.87,0.00
$PJCIFN2,19/12/2024 04:26:00,230.75,227.54,229.52,0.07,0.81,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.57,184.45,0.00,64.43,41.34,4.89,17.84,0.00,7.22,163.63,0.00,10.78,28.46,-2.20,10.76,0.00,11.60,172.12,0.00,24.67,36.37,0.31,13.93,0.00
$PJCIFN2,19/12/2024 04:27:00,231.01,228.06,229.62,0.07,0.87,0.00,0.29,0.21,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.61,200.19,0.00,65.20,47.17,3.11,17.75,0.00,8.45,164.77,0.00,10.18,30.84,-4.57,10.18,0.00,11.65,173.91,0.00,23.73,36.73,0.20,13.66,0.00
$PJCIFN2,19/12/2024 04:28:00,230.88,227.54,229.56,0.07,0.82,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.01,186.41,0.00,64.03,41.70,3.68,17.81,0.00,4.86,162.64,0.00,9.00,31.32,-2.20,8.94,0.00,11.53,171.90,0.00,23.98,36.79,0.31,13.93,0.00
$PJCIFN2,19/12/2024 04:29:00,230.88,227.54,229.58,0.08,0.82,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.81,186.83,0.00,62.82,41.16,3.67,19.08,0.00,5.48,161.82,0.00,10.77,30.60,-4.57,9.62,0.00,11.43,171.65,0.00,23.56,36.34,0.35,13.95,0.00
$PJCIFN2,19/12/2024 04:30:00,230.75,228.06,229.62,0.07,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.55,183.37,0.00,64.03,44.14,3.67,16.09,0.00,8.44,165.95,0.00,11.35,32.57,-2.20,9.58,0.00,11.68,172.12,0.00,23.47,36.65,0.21,13.91,0.00
$PJCIFN2,19/12/2024 04:31:00,231.40,227.54,229.56,0.08,0.81,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,17.42,186.14,0.00,63.92,41.30,4.29,17.30,0.00,4.86,162.82,0.00,11.35,29.61,-4.53,11.26,0.00,11.53,172.06,0.00,24.01,36.53,-0.02,13.86,0.00
$PJCIFN2,19/12/2024 04:32:00,230.63,227.93,229.59,0.08,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.92,180.40,0.00,64.79,43.11,2.53,16.06,0.00,7.84,162.41,0.00,10.78,31.98,-2.79,9.58,0.00,11.51,171.87,0.00,23.63,36.51,0.32,13.65,0.00
$PJCIFN2,19/12/2024 04:33:00,230.63,227.80,229.48,0.07,0.81,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.42,184.17,0.00,65.20,40.69,6.06,17.32,0.00,6.64,162.59,0.00,11.95,30.84,-2.79,10.18,0.00,11.58,172.67,0.00,23.96,36.13,0.55,13.68,0.00
$PJCIFN2,19/12/2024 04:34:00,230.75,228.18,229.59,0.08,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.94,186.56,0.00,65.82,41.23,1.93,16.14,0.00,7.81,164.46,0.00,9.60,31.95,-3.38,11.94,0.00,11.73,172.72,0.00,23.82,36.64,0.21,14.12,0.00
$PJCIFN2,19/12/2024 04:35:00,230.63,227.80,229.49,0.08,0.81,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.22,184.38,0.00,64.65,42.35,4.28,17.17,0.00,7.23,162.49,0.00,10.14,31.27,-3.38,10.19,0.00,11.83,172.05,0.00,23.71,36.44,0.53,13.88,0.00
$PJCIFN2,19/12/2024 04:36:00,230.75,227.80,229.55,0.06,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.85,183.48,0.00,64.61,42.94,4.87,18.45,0.00,8.43,165.55,0.00,10.19,31.39,-2.20,10.76,0.00,11.68,172.51,0.00,24.66,36.31,0.45,13.77,0.00
$PJCIFN2,19/12/2024 04:37:00,231.01,228.18,229.57,0.07,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.20,183.67,0.00,65.93,41.16,4.29,16.67,0.00,6.07,160.83,0.00,10.75,29.61,-3.96,9.58,0.00,11.82,173.09,0.00,24.05,36.20,0.28,13.95,0.00
$PJCIFN2,19/12/2024 04:38:00,230.63,227.80,229.53,0.06,0.81,0.00,0.30,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.92,185.03,0.00,69.34,43.50,4.84,15.97,0.00,8.45,165.36,0.00,11.35,31.98,-2.20,10.68,0.00,11.70,173.39,0.00,24.08,36.82,0.47,13.87,0.00
$PJCIFN2,19/12/2024 04:39:00,230.75,227.80,229.51,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,195.01,0.00,65.13,42.96,2.52,16.10,0.00,9.59,165.18,0.00,10.80,31.37,-2.79,10.21,0.00,11.48,174.82,0.00,23.76,36.69,0.22,13.63,0.00
$PJCIFN2,19/12/2024 04:40:00,230.50,227.93,229.45,0.07,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.03,183.65,0.00,65.16,41.77,2.50,17.86,0.00,7.79,164.55,0.00,9.00,31.39,-2.21,10.71,0.00,11.54,174.05,0.00,23.57,36.82,0.20,13.67,0.00
$PJCIFN2,19/12/2024 04:41:00,230.63,227.80,229.46,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,14.32,183.38,0.00,64.76,40.48,3.12,16.74,0.00,4.89,163.81,0.00,10.74,30.15,-2.79,9.59,0.00,10.93,173.58,0.00,24.51,36.52,-0.04,13.87,0.00
$PJCIFN2,19/12/2024 04:42:00,230.88,227.67,229.53,0.06,0.82,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,186.94,0.00,66.33,42.96,4.89,17.85,0.00,8.43,164.81,0.00,11.37,30.11,-3.38,10.83,0.00,11.32,173.52,0.00,23.92,36.48,0.13,13.89,0.00
$PJCIFN2,19/12/2024 04:43:00,230.75,227.93,229.48,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.61,182.31,0.00,65.16,44.11,2.53,16.07,0.00,9.02,165.77,0.00,11.37,32.57,-2.79,11.31,0.00,11.52,173.23,0.00,24.10,36.96,0.33,13.67,0.00
$PJCIFN2,19/12/2024 04:44:00,230.63,227.80,229.54,0.07,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.48,183.75,0.00,66.37,42.59,4.85,16.70,0.00,9.61,164.71,0.00,11.36,31.37,-2.20,10.17,0.00,11.55,173.69,0.00,24.16,36.77,0.38,14.00,0.00
$PJCIFN2,19/12/2024 04:45:00,230.63,227.67,229.42,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.79,184.55,0.00,65.05,42.00,2.50,16.71,0.00,7.83,166.08,0.00,9.57,31.32,-2.20,10.71,0.00,11.42,173.35,0.00,23.77,36.60,0.23,13.72,0.00
$PJCIFN2,19/12/2024 04:46:00,230.88,227.54,229.52,0.07,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.60,184.41,0.00,65.60,40.85,4.30,17.23,0.00,8.41,166.08,0.00,8.41,30.84,-2.20,10.13,0.00,11.44,173.48,0.00,24.19,36.70,0.37,13.84,0.00
$PJCIFN2,19/12/2024 04:47:00,231.01,227.80,229.51,0.06,0.82,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.94,187.21,0.00,65.86,42.33,3.09,17.32,0.00,6.07,163.17,0.00,10.79,31.86,-2.79,10.10,0.00,11.70,173.76,0.00,23.67,36.41,0.12,13.91,0.00
$PJCIFN2,19/12/2024 04:48:00,231.01,227.54,229.46,0.07,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.75,184.62,0.00,63.37,42.96,4.29,17.91,0.00,7.19,165.86,0.00,9.57,31.96,-3.96,10.16,0.00,11.77,173.10,0.00,24.06,36.43,0.20,13.93,0.00
$PJCIFN2,19/12/2024 04:49:00,230.75,227.93,229.50,0.07,0.81,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.43,184.86,0.00,66.30,42.52,5.45,17.25,0.00,8.43,165.86,0.00,9.61,31.91,-4.56,9.00,0.00,11.58,173.44,0.00,23.88,36.42,0.46,14.09,0.00
$PJCIFN2,19/12/2024 04:50:00,230.63,227.80,229.43,0.06,0.82,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.98,189.00,0.00,65.09,42.91,3.71,17.30,0.00,7.79,165.05,0.00,10.20,33.16,-3.38,10.74,0.00,11.51,173.30,0.00,23.85,36.83,0.34,13.87,0.00
$PJCIFN2,19/12/2024 04:51:00,231.01,227.80,229.53,0.08,0.87,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,17.89,199.57,0.00,67.07,44.16,2.52,18.50,0.00,6.04,166.54,0.00,11.94,31.98,-3.38,10.79,0.00,11.65,174.86,0.00,24.09,37.18,0.23,13.97,0.00
$PJCIFN2,19/12/2024 04:52:00,230.75,227.67,229.50,0.06,0.81,0.00,0.28,0.18,0.03,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.92,185.45,0.00,64.58,41.98,6.06,16.07,0.00,8.44,163.28,0.00,10.18,30.80,-1.61,11.87,0.00,11.68,172.72,0.00,24.03,37.06,0.34,13.91,0.00
$PJCIFN2,19/12/2024 04:53:00,230.63,227.80,229.48,0.07,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.13,183.93,0.00,64.58,42.59,3.11,17.26,0.00,6.08,165.36,0.00,10.79,31.95,-2.79,11.95,0.00,11.47,172.40,0.00,23.85,36.87,0.15,14.05,0.00
$PJCIFN2,19/12/2024 04:54:00,230.88,227.93,229.60,0.08,0.79,0.00,0.30,0.18,0.02,0.08,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.95,181.19,0.00,68.09,41.30,4.28,17.31,0.00,9.02,163.91,0.00,9.58,31.23,-2.20,11.95,0.00,11.73,172.72,0.00,24.25,36.75,0.40,14.04,0.00
$PJCIFN2,19/12/2024 04:55:00,231.01,227.67,229.44,0.07,0.81,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.60,184.07,0.00,66.37,44.04,3.69,17.89,0.00,4.89,165.27,0.00,11.34,33.10,-3.97,10.68,0.00,11.33,172.24,0.00,24.66,36.89,0.36,13.89,0.00
$PJCIFN2,19/12/2024 04:56:00,230.75,228.06,229.56,0.07,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.57,181.67,0.00,64.72,44.16,3.11,16.68,0.00,6.66,164.77,0.00,10.76,31.34,-3.37,11.89,0.00,11.42,172.46,0.00,23.98,36.76,0.06,13.91,0.00
$PJCIFN2,19/12/2024 04:57:00,230.75,228.06,229.63,0.07,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.41,184.86,0.00,64.61,44.31,4.88,17.93,0.00,7.83,165.67,0.00,10.79,31.93,-3.38,11.37,0.00,11.73,171.78,0.00,24.03,36.73,0.39,13.95,0.00
$PJCIFN2,19/12/2024 04:58:00,230.88,227.93,229.56,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.56,181.14,0.00,65.13,42.99,1.93,16.09,0.00,7.86,163.76,0.00,10.79,31.78,-2.79,9.00,0.00,11.74,171.78,0.00,23.73,36.53,0.34,13.93,0.00
$PJCIFN2,19/12/2024 04:59:00,230.63,228.06,229.60,0.07,0.79,0.00,0.28,0.19,0.01,0.09,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.14,180.07,0.00,64.61,42.99,2.52,20.24,0.00,9.01,164.77,0.00,10.74,32.55,-2.20,9.60,0.00,11.69,171.28,0.00,23.90,36.81,0.27,14.10,0.00
$PJCIFN2,19/12/2024 05:00:00,230.75,227.67,229.49,0.08,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,18.40,182.47,0.00,65.20,41.16,3.11,18.37,0.00,7.21,160.28,0.00,8.43,32.57,-2.79,11.89,0.00,11.65,171.16,0.00,24.50,36.71,0.27,13.90,0.00
$PJCIFN2,19/12/2024 05:01:00,230.63,227.41,229.61,0.07,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.55,185.00,0.00,65.86,41.84,3.70,16.10,0.00,6.02,165.23,0.00,11.36,29.59,-2.20,9.50,0.00,11.60,172.19,0.00,24.11,36.39,0.28,13.86,0.00
$PJCIFN2,19/12/2024 05:02:00,230.88,228.06,229.59,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.82,182.49,0.00,64.65,42.28,2.52,16.14,0.00,9.57,163.78,0.00,10.18,32.02,-1.61,11.89,0.00,11.89,170.89,0.00,23.50,36.83,0.35,13.95,0.00
$PJCIFN2,19/12/2024 05:03:00,231.01,227.80,229.55,0.08,0.85,0.00,0.28,0.20,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.98,193.50,0.00,64.65,44.87,3.70,19.03,0.00,7.26,165.23,0.00,10.75,32.02,-3.97,10.16,0.00,11.68,172.93,0.00,23.82,36.84,0.13,13.88,0.00
$PJCIFN2,19/12/2024 05:04:00,230.75,227.80,229.58,0.06,0.79,0.00,0.29,0.19,0.03,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.89,179.49,0.00,66.45,42.73,7.23,16.67,0.00,6.66,164.77,0.00,10.76,31.98,-2.78,10.17,0.00,11.40,171.63,0.00,24.03,36.79,0.33,13.87,0.00
$PJCIFN2,19/12/2024 05:05:00,230.88,228.06,229.55,0.06,0.80,0.00,0.29,0.19,0.02,0.09,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.85,184.24,0.00,65.27,42.96,3.71,19.62,0.00,9.04,162.91,0.00,9.59,32.02,-2.77,10.82,0.00,11.59,170.86,0.00,24.53,36.86,0.28,13.95,0.00
$PJCIFN2,19/12/2024 05:06:00,230.75,228.18,229.61,0.07,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,16.66,178.84,0.00,65.93,42.47,1.34,16.12,0.00,6.65,159.73,0.00,10.76,32.46,-2.20,11.97,0.00,11.39,171.02,0.00,23.72,36.86,-0.03,13.83,0.00
$PJCIFN2,19/12/2024 05:07:00,230.88,227.93,229.55,0.07,0.79,0.00,0.29,0.18,0.01,0.09,0.00,0.01,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.50,180.70,0.00,65.27,41.95,3.10,20.16,0.00,3.12,162.59,0.00,10.17,31.15,-2.20,11.35,0.00,11.17,170.96,0.00,24.02,36.75,0.46,14.08,0.00
$PJCIFN2,19/12/2024 05:08:00,230.63,227.93,229.56,0.07,0.80,0.00,0.31,0.19,0.03,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.47,184.44,0.00,69.93,43.60,6.06,17.27,0.00,8.44,162.41,0.00,11.38,29.03,-3.38,11.89,0.00,11.47,171.46,0.00,24.29,36.48,0.42,13.96,0.00
$PJCIFN2,19/12/2024 05:09:00,230.63,228.31,229.61,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.88,183.44,0.00,65.90,44.21,3.70,18.93,0.00,8.43,163.78,0.00,11.34,32.00,-3.38,11.35,0.00,11.53,171.44,0.00,23.78,36.99,0.37,14.03,0.00
$PJCIFN2,19/12/2024 05:10:00,230.88,227.93,229.56,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.33,181.88,0.00,64.69,41.41,4.26,19.02,0.00,8.47,164.83,0.00,10.21,29.49,-5.74,9.57,0.00,11.49,171.02,0.00,24.82,36.18,0.16,13.86,0.00
$PJCIFN2,19/12/2024 05:11:00,230.75,228.06,229.59,0.07,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.71,0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.78,180.86,0.00,64.06,42.33,3.70,16.75,0.00,9.01,162.00,0.00,6.64,32.50,-3.97,11.36,0.00,11.65,170.78,0.00,23.60,36.50,0.24,14.03,0.00
$PJCIFN2,19/12/2024 05:12:00,230.88,227.67,229.55,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.72,183.54,0.00,65.20,41.23,1.93,16.66,0.00,7.85,164.68,0.00,11.36,31.96,-2.20,10.77,0.00,11.39,170.89,0.00,23.84,36.43,0.22,13.67,0.00
$PJCIFN2,19/12/2024 05:13:00,230.88,228.31,229.63,0.07,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.02,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.60,185.73,0.00,65.86,42.96,3.70,16.66,0.00,9.03,162.91,0.00,10.18,32.48,-3.96,7.24,0.00,11.61,171.26,0.00,23.36,36.56,0.32,13.79,0.00
$PJCIFN2,19/12/2024 05:14:00,230.88,228.18,229.64,0.07,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.77,179.81,0.00,64.65,42.00,1.93,16.68,0.00,6.65,162.87,0.00,10.17,32.05,-2.78,11.40,0.00,11.87,171.06,0.00,23.57,36.71,0.15,13.77,0.00
$PJCIFN2,19/12/2024 05:15:00,231.01,227.28,229.51,0.06,0.85,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.96,194.09,0.00,65.13,41.72,2.52,17.29,0.00,4.27,162.96,0.00,10.75,32.46,-3.38,10.16,0.00,11.67,172.88,0.00,23.87,36.65,0.12,13.89,0.00
$PJCIFN2,19/12/2024 05:16:00,230.75,227.93,229.54,0.07,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.17,180.78,0.00,65.20,41.20,3.70,16.73,0.00,8.44,164.34,0.00,10.77,30.68,-5.70,11.30,0.00,11.55,170.79,0.00,24.34,36.58,0.31,13.83,0.00
$PJCIFN2,19/12/2024 05:17:00,230.75,228.18,229.62,0.07,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.53,180.01,0.00,65.90,41.81,3.70,15.50,0.00,8.43,163.18,0.00,10.77,32.55,-2.20,9.57,0.00,11.42,171.11,0.00,23.79,36.74,0.35,13.69,0.00
$PJCIFN2,19/12/2024 05:18:00,230.88,227.80,229.56,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.96,182.47,0.00,66.26,42.91,3.11,17.77,0.00,7.84,162.86,0.00,11.93,31.25,-3.38,7.81,0.00,11.48,171.24,0.00,23.62,36.51,0.22,13.86,0.00
$PJCIFN2,19/12/2024 05:19:00,230.63,227.93,229.52,0.07,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.73,183.59,0.00,63.99,41.70,4.28,19.05,0.00,7.25,164.14,0.00,9.03,30.18,-3.38,10.71,0.00,11.27,170.81,0.00,23.56,36.62,0.20,13.99,0.00
$PJCIFN2,19/12/2024 05:20:00,230.63,228.06,229.57,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,182.16,0.00,66.33,40.14,3.09,17.88,0.00,9.00,163.41,0.00,10.80,31.98,-3.98,11.35,0.00,11.38,171.18,0.00,23.89,36.24,0.15,13.70,0.00
$PJCIFN2,19/12/2024 05:21:00,230.63,227.54,229.55,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.21,182.47,0.00,65.60,41.39,2.52,16.08,0.00,7.85,164.13,0.00,11.96,32.99,-2.19,10.11,0.00,11.27,170.62,0.00,24.68,36.51,0.21,13.89,0.00
$PJCIFN2,19/12/2024 05:22:00,230.63,227.80,229.50,0.06,0.78,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.84,179.62,0.00,64.06,42.91,2.51,19.70,0.00,6.07,163.96,0.00,11.37,32.50,-3.96,10.77,0.00,11.46,170.94,0.00,23.39,36.73,0.15,14.10,0.00
$PJCIFN2,19/12/2024 05:23:00,230.88,227.93,229.52,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,183.62,0.00,66.88,42.94,1.93,19.05,0.00,9.00,162.23,0.00,7.23,31.93,-1.62,11.86,0.00,11.30,171.43,0.00,23.60,36.67,0.28,14.00,0.00
$PJCIFN2,19/12/2024 05:24:00,230.50,227.80,229.54,0.06,0.81,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,184.76,0.00,63.40,42.50,4.28,17.25,0.00,7.25,165.98,0.00,10.18,31.89,-4.56,10.77,0.00,11.20,171.88,0.00,23.62,36.25,0.23,13.66,0.00
$PJCIFN2,19/12/2024 05:25:00,230.75,228.06,229.50,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,182.03,0.00,65.78,42.99,3.70,16.66,0.00,8.40,163.04,0.00,11.35,30.79,-1.61,10.77,0.00,11.17,172.25,0.00,23.64,36.25,0.31,13.75,0.00
$PJCIFN2,19/12/2024 05:26:00,230.63,228.06,229.53,0.07,0.80,0.00,0.29,0.20,0.04,0.09,0.00,0.02,0.72,0.00,0.03,0.14,-0.03,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.65,184.52,0.00,65.75,44.75,8.99,20.80,0.00,5.48,165.14,0.00,7.25,31.95,-6.32,8.38,0.00,11.41,172.20,0.00,24.63,36.52,0.34,13.66,0.00
$PJCIFN2,19/12/2024 05:27:00,230.50,227.67,229.48,0.07,0.85,0.00,0.28,0.20,0.01,0.09,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.73,194.48,0.00,64.76,45.18,1.93,19.61,0.00,6.05,166.38,0.00,10.20,31.39,-2.79,10.20,0.00,11.66,174.44,0.00,23.31,36.31,0.02,13.88,0.00
$PJCIFN2,19/12/2024 05:28:00,230.63,227.54,229.52,0.08,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.81,185.97,0.00,66.41,41.30,3.11,17.88,0.00,8.97,162.23,0.00,10.20,31.98,-2.18,10.79,0.00,11.87,172.60,0.00,23.52,36.49,0.33,13.92,0.00
$PJCIFN2,19/12/2024 05:29:00,230.63,227.93,229.53,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,181.37,0.00,64.54,40.71,1.93,16.14,0.00,8.44,164.03,0.00,10.20,31.32,-2.19,11.31,0.00,11.33,172.22,0.00,23.36,36.63,0.12,13.85,0.00
$PJCIFN2,19/12/2024 05:30:00,230.75,228.06,229.53,0.07,0.82,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.01,187.10,0.00,64.03,42.38,1.93,18.45,0.00,9.03,165.45,0.00,9.59,30.80,-3.38,9.60,0.00,11.72,172.71,0.00,23.82,36.64,0.26,13.81,0.00
$PJCIFN2,19/12/2024 05:31:00,230.50,227.93,229.43,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.19,184.21,0.00,64.10,43.01,4.87,16.06,0.00,6.07,164.50,0.00,7.81,31.93,-3.35,10.21,0.00,11.04,172.57,0.00,24.48,36.74,0.20,13.99,0.00
$PJCIFN2,19/12/2024 05:32:00,230.75,227.93,229.52,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.88,0.00,65.24,41.41,1.93,15.56,0.00,7.83,165.89,0.00,11.36,31.29,-3.37,11.94,0.00,11.26,172.42,0.00,23.76,36.50,0.22,13.70,0.00
$PJCIFN2,19/12/2024 05:33:00,230.88,227.80,229.42,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.39,181.93,0.00,64.69,42.87,1.94,18.33,0.00,8.41,163.13,0.00,11.35,31.30,-1.61,10.19,0.00,11.33,172.99,0.00,23.65,36.56,0.11,14.03,0.00
$PJCIFN2,19/12/2024 05:34:00,230.75,227.93,229.50,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.39,183.08,0.00,64.65,41.88,4.29,19.02,0.00,8.43,166.26,0.00,10.77,30.77,-2.79,11.88,0.00,11.38,172.90,0.00,23.77,36.35,0.21,13.94,0.00
$PJCIFN2,19/12/2024 05:35:00,230.75,227.93,229.53,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.96,182.44,0.00,66.37,42.66,1.93,16.14,0.00,7.25,165.80,0.00,8.99,30.77,-3.37,11.35,0.00,11.28,172.75,0.00,23.75,36.71,0.18,13.85,0.00
$PJCIFN2,19/12/2024 05:36:00,230.63,227.67,229.42,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.34,184.48,0.00,64.58,43.18,1.93,16.67,0.00,7.25,164.18,0.00,9.59,30.79,-3.38,9.58,0.00,11.06,173.03,0.00,24.12,36.62,0.01,13.77,0.00
$PJCIFN2,19/12/2024 05:37:00,230.75,227.80,229.48,0.07,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.48,182.96,0.00,66.41,44.19,3.11,17.20,0.00,8.41,164.77,0.00,10.16,32.53,-2.18,11.36,0.00,11.54,173.40,0.00,23.86,36.60,0.31,14.05,0.00
$PJCIFN2,19/12/2024 05:38:00,230.75,227.67,229.44,0.07,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.59,185.72,0.00,65.13,42.94,1.34,15.98,0.00,9.01,166.54,0.00,11.36,30.73,-1.62,11.95,0.00,11.59,173.27,0.00,23.41,36.76,0.19,13.93,0.00
$PJCIFN2,19/12/2024 05:39:00,230.63,227.54,229.42,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.88,197.14,0.00,65.20,42.45,1.93,16.66,0.00,9.62,164.18,0.00,11.38,32.59,-1.61,10.77,0.00,11.50,174.84,0.00,23.98,36.76,0.40,13.91,0.00
$PJCIFN2,19/12/2024 05:40:00,230.75,227.93,229.53,0.07,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.14,184.62,0.00,67.11,43.55,4.29,17.83,0.00,7.81,165.45,0.00,7.82,31.30,-2.20,9.58,0.00,11.78,173.17,0.00,23.43,37.14,0.33,13.73,0.00
$PJCIFN2,19/12/2024 05:41:00,230.50,227.80,229.43,0.07,0.83,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.47,188.49,0.00,64.54,41.77,2.52,17.90,0.00,7.84,166.38,0.00,9.58,31.98,-2.20,11.40,0.00,11.70,173.06,0.00,24.58,36.97,0.12,14.06,0.00
$PJCIFN2,19/12/2024 05:42:00,230.37,228.06,229.46,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.73,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,183.13,0.00,65.75,42.91,3.10,17.25,0.00,5.48,167.13,0.00,10.16,32.53,-3.96,9.58,0.00,11.29,173.13,0.00,23.78,36.87,0.19,13.99,0.00
$PJCIFN2,19/12/2024 05:43:00,231.01,227.93,229.55,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,188.11,0.00,65.20,43.48,1.93,16.64,0.00,9.02,163.13,0.00,11.36,31.98,-1.61,12.49,0.00,11.58,172.61,0.00,23.78,36.77,0.33,14.09,0.00
$PJCIFN2,19/12/2024 05:44:00,230.50,227.93,229.42,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,182.55,0.00,65.71,43.06,2.51,15.45,0.00,8.97,164.93,0.00,11.40,33.07,-2.79,11.89,0.00,11.24,172.09,0.00,23.66,36.87,0.30,13.82,0.00
$PJCIFN2,19/12/2024 05:45:00,230.75,227.67,229.46,0.06,0.81,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.88,184.65,0.00,65.86,41.23,4.29,17.79,0.00,6.65,164.77,0.00,10.18,32.46,-2.18,10.74,0.00,11.28,172.03,0.00,24.07,36.91,0.23,14.00,0.00
$PJCIFN2,19/12/2024 05:46:00,230.63,228.06,229.53,0.08,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.20,186.14,0.00,65.16,42.59,4.26,16.08,0.00,6.66,163.81,0.00,7.22,31.37,-2.20,8.40,0.00,11.09,171.72,0.00,24.23,36.91,0.40,13.66,0.00
$PJCIFN2,19/12/2024 05:47:00,230.63,227.93,229.48,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.13,185.24,0.00,65.78,42.87,1.93,16.07,0.00,7.83,165.52,0.00,10.76,31.95,-3.38,10.16,0.00,11.28,171.76,0.00,23.81,36.72,0.20,13.81,0.00
$PJCIFN2,19/12/2024 05:48:00,230.88,227.67,229.49,0.07,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.19,181.14,0.00,65.20,42.38,4.30,16.66,0.00,7.83,165.77,0.00,9.57,30.85,-2.78,11.30,0.00,11.30,171.40,0.00,23.74,37.01,0.30,13.80,0.00
$PJCIFN2,19/12/2024 05:49:00,230.63,227.54,229.56,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,181.90,0.00,64.65,41.88,1.93,17.86,0.00,7.83,163.00,0.00,10.16,31.95,-2.20,11.32,0.00,11.44,170.96,0.00,23.26,36.87,0.32,13.90,0.00
$PJCIFN2,19/12/2024 05:50:00,230.88,227.80,229.50,0.07,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.71,179.32,0.00,64.58,42.05,3.09,15.52,0.00,5.47,162.78,0.00,11.38,30.73,-2.18,11.88,0.00,11.31,171.23,0.00,23.78,36.89,0.19,13.89,0.00
$PJCIFN2,19/12/2024 05:51:00,230.63,228.06,229.50,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,196.22,0.00,65.24,42.38,1.93,15.55,0.00,9.03,164.81,0.00,11.35,31.93,-1.61,11.36,0.00,11.46,172.71,0.00,24.72,36.71,0.26,13.81,0.00
$PJCIFN2,19/12/2024 05:52:00,230.88,227.93,229.56,0.07,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.45,179.52,0.00,64.65,43.55,2.52,16.70,0.00,9.61,164.77,0.00,11.35,32.53,-1.61,10.76,0.00,11.66,170.87,0.00,23.51,36.79,0.29,13.85,0.00
$PJCIFN2,19/12/2024 05:53:00,230.88,227.67,229.52,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,181.09,0.00,65.24,41.32,1.93,16.07,0.00,8.42,164.03,0.00,11.36,31.89,-1.61,11.35,0.00,11.46,171.03,0.00,23.76,36.60,0.10,13.82,0.00
$PJCIFN2,19/12/2024 05:54:00,230.88,227.80,229.54,0.08,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,18.51,180.27,0.00,63.48,41.72,2.53,17.35,0.00,7.84,162.05,0.00,11.36,32.57,-2.76,11.89,0.00,11.58,170.97,0.00,23.46,36.64,0.33,14.10,0.00
$PJCIFN2,19/12/2024 05:55:00,230.50,228.06,229.51,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.88,181.78,0.00,64.83,41.91,2.52,17.28,0.00,7.82,164.37,0.00,10.80,31.93,-3.38,11.94,0.00,11.16,170.72,0.00,23.70,36.63,0.19,13.98,0.00
$PJCIFN2,19/12/2024 05:56:00,230.75,228.06,229.57,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.95,181.17,0.00,66.33,42.00,1.93,16.68,0.00,8.44,162.32,0.00,9.00,31.91,-1.61,10.76,0.00,11.44,170.65,0.00,24.11,36.63,0.24,13.90,0.00
$PJCIFN2,19/12/2024 05:57:00,230.63,228.06,229.46,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.96,0.00,63.40,41.72,1.93,16.14,0.00,7.84,162.46,0.00,11.35,31.91,-2.78,10.76,0.00,11.05,170.85,0.00,23.47,36.59,0.14,13.85,0.00
$PJCIFN2,19/12/2024 05:58:00,230.50,227.80,229.48,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.12,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.87,181.29,0.00,64.50,40.14,3.11,16.08,0.00,7.83,163.08,0.00,10.74,27.84,-4.57,9.57,0.00,11.13,170.74,0.00,23.79,36.43,0.21,13.66,0.00
$PJCIFN2,19/12/2024 05:59:00,230.75,228.06,229.54,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,180.11,0.00,65.24,42.35,1.93,16.67,0.00,9.02,162.05,0.00,11.38,32.02,-2.20,11.39,0.00,11.12,171.03,0.00,23.38,36.63,0.11,13.61,0.00
$PJCIFN2,19/12/2024 06:00:00,231.01,228.06,229.50,0.06,0.79,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,180.88,0.00,64.58,44.65,2.52,17.79,0.00,6.66,163.85,0.00,10.17,31.32,-4.56,11.33,0.00,11.23,171.07,0.00,23.48,36.53,0.02,13.98,0.00
$PJCIFN2,19/12/2024 06:01:00,230.75,227.93,229.48,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,179.81,0.00,65.20,41.67,1.34,16.07,0.00,8.39,164.13,0.00,10.77,31.89,-1.61,11.38,0.00,11.17,171.07,0.00,24.28,36.28,0.05,13.83,0.00
$PJCIFN2,19/12/2024 06:02:00,230.63,227.93,229.50,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.87,180.38,0.00,63.95,42.40,2.51,15.54,0.00,8.44,163.59,0.00,10.77,31.39,-1.61,10.71,0.00,11.16,170.16,0.00,23.83,36.21,0.30,13.93,0.00
$PJCIFN2,19/12/2024 06:03:00,230.63,228.06,229.51,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,197.95,0.00,65.24,40.75,1.93,15.50,0.00,9.03,164.77,0.00,11.41,31.39,-1.61,12.54,0.00,11.29,172.67,0.00,23.41,36.49,0.10,13.78,0.00
$PJCIFN2,19/12/2024 06:04:00,230.63,227.93,229.50,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.10,179.87,0.00,66.30,41.98,2.52,16.07,0.00,9.61,164.99,0.00,11.36,31.98,-1.02,11.95,0.00,11.50,170.82,0.00,23.45,36.63,0.33,13.99,0.00
$PJCIFN2,19/12/2024 06:05:00,230.75,227.67,229.41,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.85,181.24,0.00,64.69,42.35,1.93,16.07,0.00,9.02,164.00,0.00,10.77,31.91,-1.59,11.85,0.00,11.39,170.40,0.00,23.36,36.50,0.24,13.88,0.00
$PJCIFN2,19/12/2024 06:06:00,230.24,227.93,229.48,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.88,0.00,64.03,40.59,1.93,16.05,0.00,8.43,163.72,0.00,11.35,31.91,-2.79,10.71,0.00,11.31,170.54,0.00,23.80,36.38,0.37,14.09,0.00
$PJCIFN2,19/12/2024 06:07:00,230.88,227.80,229.46,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.35,181.19,0.00,65.78,42.23,1.93,16.07,0.00,9.56,161.46,0.00,11.35,31.32,-1.61,11.87,0.00,11.25,170.01,0.00,24.22,36.59,0.27,13.87,0.00
$PJCIFN2,19/12/2024 06:08:00,230.63,227.93,229.46,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,179.03,0.00,65.13,42.87,1.93,16.13,0.00,8.41,163.26,0.00,10.75,31.37,-1.61,11.87,0.00,11.27,170.33,0.00,23.57,36.93,0.38,13.99,0.00
$PJCIFN2,19/12/2024 06:09:00,230.37,227.93,229.45,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,179.32,0.00,66.92,41.11,1.93,16.07,0.00,7.85,161.14,0.00,11.37,32.02,-1.61,11.98,0.00,11.10,170.50,0.00,23.76,36.57,0.28,13.84,0.00
$PJCIFN2,19/12/2024 06:10:00,230.63,227.67,229.52,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.29,179.20,0.00,66.45,43.01,3.10,15.99,0.00,9.60,163.23,0.00,11.36,33.12,-1.02,11.35,0.00,11.15,170.38,0.00,23.45,36.71,0.24,13.89,0.00
$PJCIFN2,19/12/2024 06:11:00,230.63,227.93,229.50,0.07,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,179.53,0.00,65.13,43.18,2.52,17.28,0.00,8.97,163.00,0.00,11.36,31.95,-1.61,10.69,0.00,11.07,171.12,0.00,23.63,36.88,0.26,13.92,0.00
$PJCIFN2,19/12/2024 06:12:00,230.75,228.06,229.41,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.68,181.67,0.00,63.44,41.70,1.93,16.06,0.00,8.44,160.65,0.00,11.93,31.37,-1.62,11.87,0.00,11.10,170.86,0.00,24.33,36.46,0.20,13.88,0.00
$PJCIFN2,19/12/2024 06:13:00,230.50,228.18,229.42,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.06,0.00,65.42,44.09,1.93,16.07,0.00,6.65,165.95,0.00,10.76,32.53,-1.61,10.17,0.00,10.90,171.42,0.00,23.66,36.62,0.09,13.85,0.00
$PJCIFN2,19/12/2024 06:14:00,230.63,228.06,229.45,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,181.14,0.00,64.58,41.81,1.93,14.96,0.00,8.41,162.91,0.00,10.76,31.30,-2.20,11.95,0.00,11.18,171.40,0.00,23.68,36.46,0.26,13.72,0.00
$PJCIFN2,19/12/2024 06:15:00,230.50,227.80,229.38,0.07,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.03,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.60,197.47,0.00,64.58,41.77,1.93,16.07,0.00,6.64,162.77,0.00,8.41,31.37,-6.86,10.72,0.00,11.20,173.39,0.00,23.14,36.37,0.19,13.67,0.00
$PJCIFN2,19/12/2024 06:16:00,230.24,227.93,229.39,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,180.48,0.00,65.16,41.16,4.85,17.86,0.00,8.45,164.27,0.00,10.19,31.75,-1.61,11.32,0.00,11.44,171.83,0.00,23.32,36.35,0.51,13.97,0.00
$PJCIFN2,19/12/2024 06:17:00,230.37,228.06,229.44,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.84,181.96,0.00,65.20,42.91,2.51,16.09,0.00,7.83,164.00,0.00,8.99,31.36,-3.38,11.28,0.00,11.25,171.68,0.00,24.24,36.45,-0.01,13.84,0.00
$PJCIFN2,19/12/2024 06:18:00,230.50,227.93,229.49,0.07,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.44,182.16,0.00,66.88,42.38,2.51,17.28,0.00,7.84,163.28,0.00,11.35,31.95,-2.20,9.60,0.00,11.37,170.73,0.00,23.62,36.58,0.13,13.88,0.00
$PJCIFN2,19/12/2024 06:19:00,230.75,227.80,229.41,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,179.62,0.00,64.54,41.91,1.34,16.06,0.00,7.84,165.21,0.00,10.79,30.77,-1.61,11.35,0.00,11.06,171.05,0.00,23.50,36.43,0.20,13.79,0.00
$PJCIFN2,19/12/2024 06:20:00,230.63,227.80,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,182.52,0.00,65.16,41.18,3.11,16.67,0.00,7.26,165.77,0.00,10.21,33.01,-2.79,11.35,0.00,11.07,171.33,0.00,23.76,36.35,0.09,13.88,0.00
$PJCIFN2,19/12/2024 06:21:00,230.24,228.06,229.36,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,179.22,0.00,64.03,43.52,1.93,16.08,0.00,8.40,164.86,0.00,11.94,31.98,-2.20,10.18,0.00,10.98,171.56,0.00,23.33,36.47,0.19,13.64,0.00
$PJCIFN2,19/12/2024 06:22:00,230.50,227.80,229.38,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,180.27,0.00,64.13,43.11,1.93,15.54,0.00,8.43,166.36,0.00,11.34,31.86,-1.02,11.87,0.00,11.04,171.99,0.00,24.42,36.61,0.07,13.69,0.00
$PJCIFN2,19/12/2024 06:23:00,230.63,227.67,229.40,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,181.39,0.00,65.20,41.16,1.34,16.08,0.00,8.43,165.18,0.00,11.35,28.95,-2.20,10.20,0.00,11.02,171.39,0.00,23.51,36.59,0.16,13.97,0.00
$PJCIFN2,19/12/2024 06:24:00,230.63,227.54,229.29,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.24,0.00,65.02,43.45,2.52,15.53,0.00,7.84,163.76,0.00,11.35,32.55,-1.61,11.87,0.00,10.91,171.92,0.00,23.40,36.87,0.27,13.83,0.00
$PJCIFN2,19/12/2024 06:25:00,230.50,227.93,229.34,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,181.45,0.00,64.65,42.35,1.93,16.07,0.00,8.41,165.08,0.00,11.34,32.53,-1.61,11.88,0.00,10.90,171.60,0.00,23.51,36.71,0.16,13.82,0.00
$PJCIFN2,19/12/2024 06:26:00,230.37,227.67,229.33,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,181.09,0.00,65.20,42.38,1.93,15.47,0.00,9.01,163.72,0.00,11.35,31.95,-1.02,11.35,0.00,11.26,171.61,0.00,23.27,36.76,0.33,13.79,0.00
$PJCIFN2,19/12/2024 06:27:00,230.63,227.93,229.30,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,195.55,0.00,64.54,42.84,1.93,16.07,0.00,8.43,165.86,0.00,10.77,31.25,-1.61,11.28,0.00,11.10,173.33,0.00,24.15,36.26,0.29,13.65,0.00
$PJCIFN2,19/12/2024 06:28:00,230.63,227.93,229.31,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.96,0.00,66.30,41.20,1.93,16.07,0.00,9.03,164.16,0.00,11.37,32.57,-2.18,11.87,0.00,11.27,171.45,0.00,23.52,36.56,0.12,13.95,0.00
$PJCIFN2,19/12/2024 06:29:00,230.50,227.67,229.35,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,181.67,0.00,64.61,42.33,1.92,16.08,0.00,8.39,166.17,0.00,9.00,31.32,-3.96,9.01,0.00,11.22,171.76,0.00,23.48,36.78,0.16,13.87,0.00
$PJCIFN2,19/12/2024 06:30:00,230.63,227.80,229.44,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,182.93,0.00,66.37,43.01,2.52,15.54,0.00,9.03,164.59,0.00,11.36,32.50,-2.20,11.95,0.00,11.34,171.22,0.00,23.82,37.07,0.09,13.77,0.00
$PJCIFN2,19/12/2024 06:31:00,230.63,227.67,229.33,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,183.00,0.00,64.58,43.40,1.93,16.72,0.00,7.83,164.86,0.00,10.76,31.32,-2.20,11.34,0.00,11.17,171.13,0.00,23.46,37.18,-0.01,13.83,0.00
$PJCIFN2,19/12/2024 06:32:00,230.75,227.80,229.35,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,179.50,0.00,63.99,41.48,3.70,16.03,0.00,6.07,163.13,0.00,10.77,28.95,-2.78,10.16,0.00,10.93,171.05,0.00,24.04,36.96,0.06,13.78,0.00
$PJCIFN2,19/12/2024 06:33:00,230.50,227.54,229.40,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.33,183.13,0.00,64.10,41.37,1.93,15.52,0.00,7.84,163.91,0.00,11.34,32.53,-2.21,10.77,0.00,10.87,170.71,0.00,23.49,37.05,0.03,13.80,0.00
$PJCIFN2,19/12/2024 06:34:00,230.75,227.80,229.41,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.76,181.39,0.00,65.09,41.44,3.11,16.06,0.00,7.24,163.94,0.00,10.76,31.84,-2.78,10.10,0.00,10.95,170.76,0.00,23.48,36.81,0.17,13.80,0.00
$PJCIFN2,19/12/2024 06:35:00,230.63,227.67,229.33,0.07,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.43,180.41,0.00,63.95,42.91,1.93,16.65,0.00,7.80,163.26,0.00,11.34,32.55,-3.38,11.28,0.00,10.86,170.40,0.00,23.65,36.97,0.19,13.79,0.00
$PJCIFN2,19/12/2024 06:36:00,230.63,227.80,229.40,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.27,179.03,0.00,64.58,42.38,1.93,15.47,0.00,7.84,165.08,0.00,11.35,31.36,-2.20,11.89,0.00,11.00,170.22,0.00,23.98,36.79,0.24,13.80,0.00
$PJCIFN2,19/12/2024 06:37:00,230.63,227.93,229.46,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,179.60,0.00,64.06,41.34,2.52,15.51,0.00,8.43,163.81,0.00,10.76,31.91,-1.02,11.94,0.00,11.04,169.94,0.00,23.74,36.91,0.35,13.83,0.00
$PJCIFN2,19/12/2024 06:38:00,230.88,227.93,229.50,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.41,176.37,0.00,64.03,41.81,2.51,16.75,0.00,7.84,164.00,0.00,10.79,33.07,-1.62,11.94,0.00,11.20,169.48,0.00,23.64,36.71,0.17,13.89,0.00
$PJCIFN2,19/12/2024 06:39:00,230.75,227.80,229.36,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,192.85,0.00,64.03,41.72,1.92,15.56,0.00,7.83,162.82,0.00,10.77,31.89,-2.79,11.36,0.00,10.87,171.60,0.00,23.36,36.26,0.09,13.60,0.00
$PJCIFN2,19/12/2024 06:40:00,230.50,227.93,229.45,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.33,175.88,0.00,65.71,43.16,1.93,16.13,0.00,8.99,164.03,0.00,10.76,32.52,-1.61,11.36,0.00,11.08,169.60,0.00,23.42,37.18,0.23,13.87,0.00
$PJCIFN2,19/12/2024 06:41:00,230.63,228.06,229.41,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,179.52,0.00,65.24,40.82,1.93,15.54,0.00,9.00,163.50,0.00,11.34,32.48,-1.60,11.33,0.00,11.04,169.78,0.00,24.05,36.92,0.25,13.87,0.00
$PJCIFN2,19/12/2024 06:42:00,230.50,227.80,229.37,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,180.19,0.00,64.65,42.28,1.93,15.47,0.00,9.02,164.34,0.00,11.35,31.93,-1.61,11.93,0.00,11.20,169.81,0.00,23.69,36.77,0.35,13.93,0.00
$PJCIFN2,19/12/2024 06:43:00,230.75,228.06,229.45,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,176.08,0.00,64.61,43.50,1.92,16.67,0.00,8.44,164.96,0.00,11.35,32.57,-2.19,11.93,0.00,11.13,169.28,0.00,23.28,36.76,0.19,13.84,0.00
$PJCIFN2,19/12/2024 06:44:00,230.37,228.06,229.48,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.77,181.00,0.00,64.03,42.42,1.93,15.50,0.00,7.84,164.59,0.00,11.35,31.95,-2.20,11.29,0.00,10.98,169.51,0.00,23.51,36.60,0.09,13.87,0.00
$PJCIFN2,19/12/2024 06:45:00,230.88,227.67,229.44,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,176.67,0.00,64.58,42.89,1.93,16.06,0.00,8.95,164.74,0.00,10.76,32.41,-1.61,11.28,0.00,10.70,169.46,0.00,23.61,36.72,0.24,13.89,0.00
$PJCIFN2,19/12/2024 06:46:00,230.88,227.67,229.35,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.85,177.46,0.00,64.58,41.77,2.52,15.52,0.00,8.41,162.59,0.00,10.79,31.44,-1.61,11.97,0.00,10.70,169.08,0.00,24.38,36.68,0.28,13.92,0.00
$PJCIFN2,19/12/2024 06:47:00,230.37,227.80,229.47,0.06,0.77,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.26,176.75,0.00,64.61,46.46,1.93,15.54,0.00,8.40,163.59,0.00,10.19,31.95,-3.35,11.36,0.00,10.86,169.37,0.00,23.43,36.80,0.22,13.79,0.00
$PJCIFN2,19/12/2024 06:48:00,230.63,227.93,229.48,0.07,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.54,177.45,0.00,64.69,43.04,1.93,16.06,0.00,8.44,164.09,0.00,10.77,31.89,-1.61,11.36,0.00,10.88,169.80,0.00,23.62,36.68,0.28,13.89,0.00
$PJCIFN2,19/12/2024 06:49:00,230.75,227.80,229.45,0.05,0.77,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.60,176.96,0.00,65.09,41.20,2.52,14.97,0.00,8.41,162.18,0.00,11.34,31.93,-1.61,11.38,0.00,10.66,169.09,0.00,23.63,36.65,0.20,13.69,0.00
$PJCIFN2,19/12/2024 06:50:00,230.75,227.80,229.43,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.62,0.00,64.69,42.28,1.93,15.54,0.00,8.44,162.32,0.00,11.35,32.57,-1.60,11.28,0.00,10.71,169.45,0.00,23.37,36.49,0.18,13.76,0.00
$PJCIFN2,19/12/2024 06:51:00,230.50,227.54,229.38,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,192.17,0.00,66.18,41.20,1.93,15.48,0.00,9.00,162.82,0.00,11.35,33.10,-1.61,10.76,0.00,10.66,171.10,0.00,24.46,36.47,0.19,13.85,0.00
$PJCIFN2,19/12/2024 06:52:00,230.75,227.93,229.47,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.30,179.50,0.00,66.33,40.94,1.93,15.52,0.00,8.43,163.91,0.00,10.76,32.50,-1.61,11.35,0.00,10.82,169.86,0.00,23.39,36.45,0.28,13.66,0.00
$PJCIFN2,19/12/2024 06:53:00,230.63,227.80,229.38,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.06,176.37,0.00,64.10,41.18,1.34,15.51,0.00,7.85,163.08,0.00,11.35,31.84,-1.60,10.73,0.00,10.83,169.79,0.00,23.61,36.61,0.16,13.78,0.00
$PJCIFN2,19/12/2024 06:54:00,230.50,227.93,229.40,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.21,0.00,65.16,41.20,1.93,16.06,0.00,9.02,163.00,0.00,10.80,32.53,-2.20,11.36,0.00,10.97,169.79,0.00,23.34,36.47,0.16,13.83,0.00
$PJCIFN2,19/12/2024 06:55:00,230.50,228.06,229.44,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.83,180.09,0.00,64.10,43.48,1.93,16.07,0.00,9.04,162.23,0.00,10.79,32.53,-1.02,11.35,0.00,11.03,169.40,0.00,23.29,36.47,0.24,13.72,0.00
$PJCIFN2,19/12/2024 06:56:00,230.50,227.80,229.39,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,178.93,0.00,64.58,43.48,1.92,15.54,0.00,8.43,162.68,0.00,11.36,31.86,-1.61,11.37,0.00,10.72,169.87,0.00,23.62,36.72,0.12,13.62,0.00
$PJCIFN2,19/12/2024 06:57:00,230.37,227.80,229.34,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.26,178.01,0.00,65.24,43.52,2.50,15.45,0.00,6.07,163.41,0.00,10.76,32.55,-3.37,10.76,0.00,10.76,169.70,0.00,24.04,36.54,0.16,13.85,0.00
$PJCIFN2,19/12/2024 06:58:00,230.63,227.93,229.44,0.07,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.13,183.52,0.00,63.44,40.53,4.27,16.69,0.00,6.68,162.82,0.00,10.19,31.37,-2.20,10.70,0.00,10.70,169.80,0.00,23.79,36.51,0.40,13.91,0.00
$PJCIFN2,19/12/2024 06:59:00,230.63,227.80,229.43,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.93,180.90,0.00,66.33,40.57,2.52,17.27,0.00,8.40,161.87,0.00,11.35,31.87,-2.80,11.31,0.00,11.05,169.66,0.00,23.21,36.62,0.17,13.80,0.00
$PJCIFN2,19/12/2024 07:00:00,230.63,227.80,229.36,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.56,0.00,64.58,41.70,1.93,16.66,0.00,8.43,162.49,0.00,10.76,31.82,-2.20,10.80,0.00,10.51,170.03,0.00,23.58,36.50,0.14,13.86,0.00
$PJCIFN2,19/12/2024 07:01:00,230.75,227.80,229.42,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,178.14,0.00,63.95,40.66,1.93,16.13,0.00,7.83,165.77,0.00,11.42,31.39,-2.20,11.92,0.00,10.47,170.55,0.00,23.51,36.25,0.04,13.80,0.00
$PJCIFN2,19/12/2024 07:02:00,230.50,227.93,229.42,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.15,179.52,0.00,64.61,41.27,2.52,17.27,0.00,6.09,160.69,0.00,11.36,31.98,-1.61,11.86,0.00,10.52,167.73,0.00,24.22,36.59,0.28,13.86,0.00
$PJCIFN2,19/12/2024 07:03:00,230.37,227.93,229.35,0.06,0.83,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,191.15,0.00,65.20,42.52,3.11,17.30,0.00,7.24,161.05,0.00,10.76,30.65,-1.61,11.36,0.00,10.55,168.78,0.00,23.17,36.33,0.28,13.72,0.00
$PJCIFN2,19/12/2024 07:04:00,230.50,227.67,229.42,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.72,182.83,0.00,64.65,42.35,1.93,15.54,0.00,8.38,159.55,0.00,10.18,32.59,-1.61,10.77,0.00,10.70,167.49,0.00,23.44,36.54,0.17,13.84,0.00
$PJCIFN2,19/12/2024 07:05:00,230.50,228.06,229.43,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.18,178.43,0.00,64.61,42.66,3.11,16.66,0.00,7.82,159.87,0.00,10.20,31.93,-2.79,11.89,0.00,10.58,167.64,0.00,23.50,36.49,0.07,13.87,0.00
$PJCIFN2,19/12/2024 07:06:00,230.63,227.80,229.39,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.98,0.00,63.92,41.09,2.53,14.94,0.00,7.84,161.69,0.00,11.35,31.29,-1.61,11.87,0.00,10.76,170.65,0.00,23.07,36.20,0.18,13.70,0.00
$PJCIFN2,19/12/2024 07:07:00,230.37,227.54,229.30,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,179.42,0.00,63.48,41.18,1.93,16.12,0.00,8.95,165.39,0.00,10.75,31.36,-1.02,11.95,0.00,10.71,171.42,0.00,24.44,36.40,0.09,13.71,0.00
$PJCIFN2,19/12/2024 07:08:00,230.75,227.80,229.39,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,179.14,0.00,64.58,42.96,1.92,17.93,0.00,7.27,166.04,0.00,10.16,31.93,-3.37,10.77,0.00,10.71,171.41,0.00,23.19,36.71,0.04,13.70,0.00
$PJCIFN2,19/12/2024 07:09:00,230.75,227.67,229.37,0.06,0.80,0.00,0.28,0.19,0.03,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.17,0.00,64.54,42.28,7.82,16.67,0.00,6.61,165.95,0.00,9.59,31.36,-2.78,11.35,0.00,10.44,172.01,0.00,23.63,36.66,0.44,13.88,0.00
$PJCIFN2,19/12/2024 07:10:00,230.63,227.67,229.34,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.06,0.00,66.96,41.16,2.52,16.08,0.00,8.42,164.90,0.00,10.16,31.89,-1.60,9.61,0.00,10.53,171.83,0.00,23.39,36.70,0.39,13.66,0.00
$PJCIFN2,19/12/2024 07:11:00,230.63,227.80,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,180.56,0.00,65.78,40.53,1.93,17.24,0.00,8.43,165.12,0.00,10.17,31.96,-2.20,10.17,0.00,10.67,171.43,0.00,23.55,36.71,0.12,13.86,0.00
$PJCIFN2,19/12/2024 07:12:00,230.63,227.80,229.35,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.08,180.58,0.00,63.99,42.45,3.11,16.69,0.00,7.84,164.84,0.00,11.35,32.02,-3.37,10.77,0.00,10.35,171.95,0.00,24.61,36.80,0.32,13.91,0.00
$PJCIFN2,19/12/2024 07:13:00,230.50,227.93,229.38,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,180.86,0.00,64.54,43.55,2.51,19.02,0.00,6.08,166.04,0.00,10.16,33.09,-2.78,10.80,0.00,10.35,171.80,0.00,23.51,36.90,0.09,13.89,0.00
$PJCIFN2,19/12/2024 07:14:00,230.63,227.80,229.35,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,185.59,0.00,65.16,42.33,4.87,16.15,0.00,7.20,165.49,0.00,10.76,32.42,-2.20,11.33,0.00,10.18,172.16,0.00,23.62,36.90,0.32,13.81,0.00
$PJCIFN2,19/12/2024 07:15:00,230.63,227.80,229.29,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,196.07,0.00,66.33,41.20,1.93,15.50,0.00,7.24,165.02,0.00,9.57,32.44,-2.79,11.91,0.00,10.63,173.73,0.00,23.46,36.71,0.07,13.88,0.00
$PJCIFN2,19/12/2024 07:16:00,230.63,227.67,229.37,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,181.62,0.00,64.47,40.57,1.93,16.07,0.00,8.40,165.80,0.00,10.75,31.98,-1.62,11.88,0.00,10.60,171.71,0.00,23.57,36.52,0.29,13.91,0.00
$PJCIFN2,19/12/2024 07:17:00,230.75,228.18,229.37,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,181.06,0.00,65.86,41.84,1.93,15.47,0.00,8.43,164.59,0.00,10.77,32.52,-1.61,11.29,0.00,10.59,171.63,0.00,24.40,36.50,0.22,13.73,0.00
$PJCIFN2,19/12/2024 07:18:00,230.50,227.80,229.36,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,181.10,0.00,64.65,41.20,2.52,16.07,0.00,8.99,164.53,0.00,9.58,31.93,-2.20,11.36,0.00,10.66,171.58,0.00,23.44,36.57,0.19,13.71,0.00
$PJCIFN2,19/12/2024 07:19:00,230.75,228.06,229.40,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.37,0.00,64.03,42.57,1.93,17.89,0.00,5.48,164.31,0.00,7.23,32.52,-2.20,10.15,0.00,10.63,171.33,0.00,23.18,36.69,0.04,13.86,0.00
$PJCIFN2,19/12/2024 07:20:00,230.50,227.80,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,181.75,0.00,65.20,41.77,1.93,16.66,0.00,8.43,164.25,0.00,11.33,31.36,-1.61,11.28,0.00,10.80,170.89,0.00,23.55,37.06,0.17,14.02,0.00
$PJCIFN2,19/12/2024 07:21:00,230.50,227.80,229.41,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.30,179.82,0.00,65.75,42.99,2.52,16.63,0.00,7.25,164.46,0.00,10.77,32.53,-1.61,11.34,0.00,10.79,170.56,0.00,23.81,36.95,0.23,13.91,0.00
$PJCIFN2,19/12/2024 07:22:00,230.63,227.67,229.38,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.16,181.19,0.00,63.88,41.18,1.93,16.06,0.00,7.84,165.36,0.00,10.79,32.52,-2.78,11.95,0.00,10.42,170.79,0.00,24.25,36.77,0.18,13.85,0.00
$PJCIFN2,19/12/2024 07:23:00,230.63,227.67,229.38,0.06,0.78,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.82,178.93,0.00,65.78,44.62,1.93,16.11,0.00,8.43,164.18,0.00,10.16,31.93,-1.61,11.94,0.00,10.59,170.54,0.00,23.97,36.93,0.25,13.90,0.00
$PJCIFN2,19/12/2024 07:24:00,230.63,227.93,229.36,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.69,184.86,0.00,64.54,41.16,2.52,16.12,0.00,7.26,164.00,0.00,11.36,31.98,-2.20,11.36,0.00,10.54,169.96,0.00,23.20,36.66,0.23,13.80,0.00
$PJCIFN2,19/12/2024 07:25:00,230.50,227.93,229.47,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.92,178.04,0.00,64.10,41.16,1.93,16.66,0.00,7.84,162.78,0.00,10.78,32.50,-1.61,9.60,0.00,10.58,169.91,0.00,23.55,36.58,0.26,13.79,0.00
$PJCIFN2,19/12/2024 07:26:00,230.50,227.80,229.43,0.07,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.53,176.96,0.00,65.09,43.04,3.10,15.54,0.00,7.25,165.27,0.00,10.17,32.55,-2.19,10.76,0.00,10.53,170.26,0.00,23.36,36.70,0.27,13.74,0.00
$PJCIFN2,19/12/2024 07:27:00,230.50,227.80,229.36,0.05,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,196.18,0.00,65.20,42.94,2.51,15.54,0.00,7.82,162.09,0.00,11.34,30.11,-1.60,11.39,0.00,10.44,171.58,0.00,24.63,36.65,0.42,13.90,0.00
$PJCIFN2,19/12/2024 07:28:00,230.50,227.80,229.41,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.43,177.94,0.00,65.67,41.74,1.93,16.06,0.00,7.85,162.73,0.00,11.39,33.14,-1.02,11.91,0.00,10.39,169.52,0.00,23.65,36.95,0.33,13.79,0.00
$PJCIFN2,19/12/2024 07:29:00,230.63,228.06,229.46,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.10,177.06,0.00,64.03,42.99,1.93,15.42,0.00,7.84,162.64,0.00,10.76,31.89,-2.78,11.37,0.00,10.60,169.33,0.00,23.51,36.98,0.10,13.75,0.00
$PJCIFN2,19/12/2024 07:30:00,230.50,228.06,229.53,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.97,180.40,0.00,65.78,43.01,3.11,16.03,0.00,7.85,162.55,0.00,9.58,31.39,-2.79,11.35,0.00,11.01,169.62,0.00,23.39,36.68,0.18,13.90,0.00
$PJCIFN2,19/12/2024 07:31:00,230.63,227.93,229.44,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.09,180.71,0.00,64.61,40.21,2.51,16.67,0.00,9.01,162.59,0.00,10.20,32.42,-2.20,10.79,0.00,10.84,169.26,0.00,23.24,36.69,0.15,13.81,0.00
$PJCIFN2,19/12/2024 07:32:00,231.01,227.93,229.46,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.37,178.80,0.00,65.86,41.70,1.34,16.08,0.00,8.39,164.34,0.00,11.39,32.50,-1.61,11.87,0.00,10.92,169.18,0.00,24.58,36.51,0.25,13.98,0.00
$PJCIFN2,19/12/2024 07:33:00,230.50,228.06,229.44,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.77,177.44,0.00,65.27,42.96,2.52,15.97,0.00,7.85,164.18,0.00,10.76,30.79,-2.20,11.35,0.00,10.64,169.40,0.00,23.45,36.86,0.23,13.83,0.00
$PJCIFN2,19/12/2024 07:34:00,230.63,227.93,229.48,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.30,177.75,0.00,64.03,41.88,1.93,16.08,0.00,8.41,163.23,0.00,11.93,31.96,-1.61,11.28,0.00,10.67,169.12,0.00,23.41,36.78,0.16,13.87,0.00
$PJCIFN2,19/12/2024 07:35:00,230.50,227.93,229.46,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.07,0.00,64.06,42.28,2.52,16.12,0.00,7.23,163.50,0.00,11.36,32.48,-2.20,11.91,0.00,10.48,169.45,0.00,23.42,36.63,0.22,13.85,0.00
$PJCIFN2,19/12/2024 07:36:00,230.75,227.93,229.41,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,177.16,0.00,65.24,41.74,1.93,15.49,0.00,8.44,162.14,0.00,11.36,33.14,-2.20,11.94,0.00,10.56,169.50,0.00,23.62,36.80,0.15,13.88,0.00
$PJCIFN2,19/12/2024 07:37:00,230.75,227.80,229.46,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,177.14,0.00,64.50,41.72,1.93,16.13,0.00,7.85,161.14,0.00,11.35,31.41,-2.18,11.95,0.00,10.37,168.98,0.00,24.06,36.69,0.22,13.89,0.00
$PJCIFN2,19/12/2024 07:38:00,230.88,227.93,229.52,0.07,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.03,181.09,0.00,64.69,42.96,1.93,16.01,0.00,7.28,162.32,0.00,10.77,32.52,-2.20,10.21,0.00,10.59,169.37,0.00,23.84,36.74,0.14,13.75,0.00
$PJCIFN2,19/12/2024 07:39:00,230.75,227.80,229.45,0.06,0.86,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,197.06,0.00,68.75,42.00,1.93,17.31,0.00,7.22,164.53,0.00,11.36,31.78,-2.80,9.01,0.00,10.50,171.26,0.00,23.83,36.39,0.01,13.79,0.00
$PJCIFN2,19/12/2024 07:40:00,230.50,227.93,229.38,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,179.87,0.00,63.95,42.28,1.93,16.11,0.00,7.25,163.57,0.00,11.39,31.96,-1.61,11.35,0.00,10.36,169.24,0.00,23.54,36.66,0.25,13.79,0.00
$PJCIFN2,19/12/2024 07:41:00,230.50,227.80,229.39,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.28,179.60,0.00,64.61,41.74,3.70,17.86,0.00,6.07,162.82,0.00,8.99,31.37,-3.96,10.75,0.00,10.43,169.87,0.00,23.60,36.71,0.13,13.90,0.00
$PJCIFN2,19/12/2024 07:42:00,230.50,227.93,229.41,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.93,178.23,0.00,66.41,41.84,4.27,17.23,0.00,7.85,164.59,0.00,10.17,31.96,-3.37,10.70,0.00,10.39,170.32,0.00,24.36,36.44,0.23,13.56,0.00
$PJCIFN2,19/12/2024 07:43:00,230.88,227.93,229.46,0.06,0.79,0.00,0.28,0.18,0.02,0.09,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.55,0.00,64.03,41.79,3.70,19.65,0.00,8.42,162.23,0.00,11.36,32.50,-3.35,10.70,0.00,10.73,170.13,0.00,23.83,36.37,0.28,13.84,0.00
$PJCIFN2,19/12/2024 07:44:00,230.50,227.80,229.39,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,178.04,0.00,64.58,41.06,3.68,17.85,0.00,7.24,162.18,0.00,10.17,30.11,-2.18,11.31,0.00,10.87,169.67,0.00,23.37,36.58,0.16,13.86,0.00
$PJCIFN2,19/12/2024 07:45:00,230.37,227.54,229.45,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.84,179.10,0.00,65.24,43.52,3.12,16.08,0.00,7.26,161.82,0.00,10.76,31.95,-2.79,10.77,0.00,10.88,169.35,0.00,23.55,36.59,0.10,13.77,0.00
$PJCIFN2,19/12/2024 07:46:00,230.50,227.93,229.46,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.73,181.86,0.00,65.27,41.81,2.50,16.09,0.00,8.98,163.23,0.00,11.93,31.89,-2.20,11.33,0.00,10.80,169.78,0.00,23.11,36.79,0.16,13.70,0.00
$PJCIFN2,19/12/2024 07:47:00,230.75,227.67,229.44,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.29,0.00,65.78,42.99,1.93,15.52,0.00,7.83,161.91,0.00,10.18,32.44,-2.20,10.13,0.00,10.61,169.74,0.00,23.52,36.60,0.19,13.66,0.00
$PJCIFN2,19/12/2024 07:48:00,230.63,227.80,229.37,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.77,0.00,66.96,41.74,3.10,16.08,0.00,6.66,162.18,0.00,10.77,30.70,-2.20,10.18,0.00,10.54,169.35,0.00,24.03,36.43,0.32,13.83,0.00
$PJCIFN2,19/12/2024 07:49:00,230.50,227.54,229.38,0.06,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.43,0.00,65.31,42.30,3.70,16.05,0.00,7.84,162.78,0.00,10.76,30.80,-1.61,11.29,0.00,10.51,169.14,0.00,23.45,36.74,0.29,13.77,0.00
$PJCIFN2,19/12/2024 07:50:00,230.63,228.06,229.43,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.72,182.08,0.00,64.65,41.32,2.52,17.82,0.00,7.25,162.82,0.00,11.35,31.98,-2.79,11.36,0.00,10.42,169.57,0.00,23.70,36.78,0.08,13.84,0.00
$PJCIFN2,19/12/2024 07:51:00,230.50,227.54,229.40,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,192.22,0.00,65.02,41.86,2.51,15.47,0.00,7.23,162.36,0.00,10.14,32.52,-2.78,10.17,0.00,10.27,171.43,0.00,23.68,36.68,0.31,13.68,0.00
$PJCIFN2,19/12/2024 07:52:00,230.50,227.80,229.38,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,177.14,0.00,66.92,42.91,2.51,16.68,0.00,7.83,162.95,0.00,9.57,32.00,-2.20,10.18,0.00,10.46,170.06,0.00,23.64,36.56,0.11,13.79,0.00
$PJCIFN2,19/12/2024 07:53:00,230.88,227.93,229.40,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,177.04,0.00,63.99,42.38,1.93,17.85,0.00,7.84,162.91,0.00,11.93,29.99,-2.79,9.52,0.00,10.46,169.56,0.00,24.01,36.40,0.04,13.83,0.00
$PJCIFN2,19/12/2024 07:54:00,230.37,228.06,229.46,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.33,181.88,0.00,64.61,41.84,3.68,15.97,0.00,8.41,164.13,0.00,10.19,31.39,-2.79,10.77,0.00,10.67,169.82,0.00,23.54,36.41,0.23,13.70,0.00
$PJCIFN2,19/12/2024 07:55:00,230.63,228.06,229.43,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,184.76,0.00,64.58,40.71,1.93,15.55,0.00,7.85,162.73,0.00,11.35,31.87,-1.61,11.38,0.00,10.53,172.52,0.00,23.47,36.33,0.16,13.76,0.00
$PJCIFN2,19/12/2024 07:56:00,230.50,227.67,229.36,0.06,0.82,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.38,187.79,0.00,65.20,41.72,2.51,17.83,0.00,4.89,166.85,0.00,11.38,30.73,-2.79,11.93,0.00,10.66,174.00,0.00,23.64,36.22,0.09,14.03,0.00
$PJCIFN2,19/12/2024 07:57:00,230.37,227.80,229.31,0.07,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.73,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.72,183.34,0.00,65.16,42.33,3.69,17.74,0.00,8.38,166.85,0.00,9.57,30.75,-2.20,6.66,0.00,10.94,173.96,0.00,23.64,36.58,0.16,13.49,0.00
$PJCIFN2,19/12/2024 07:58:00,230.37,227.80,229.38,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,185.93,0.00,64.61,41.23,1.93,16.66,0.00,8.37,168.12,0.00,11.35,31.95,-2.20,11.27,0.00,10.93,174.10,0.00,24.10,36.54,0.21,13.79,0.00
$PJCIFN2,19/12/2024 07:59:00,230.37,227.41,229.37,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.93,184.52,0.00,65.09,41.25,1.93,16.72,0.00,4.27,167.13,0.00,9.59,31.87,-3.37,11.87,0.00,10.34,173.58,0.00,23.54,36.33,0.16,13.79,0.00
$PJCIFN2,19/12/2024 08:00:00,230.50,227.80,229.40,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.06,0.00,64.58,41.72,1.93,16.09,0.00,7.26,166.23,0.00,10.21,32.53,-2.20,11.37,0.00,10.34,173.78,0.00,23.30,36.80,0.07,13.78,0.00
$PJCIFN2,19/12/2024 08:01:00,230.88,228.06,229.59,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,176.85,0.00,64.58,42.87,3.12,16.08,0.00,7.84,151.29,0.00,9.63,31.27,-1.61,8.41,0.00,10.43,159.16,0.00,23.45,36.22,0.22,13.75,0.00
$PJCIFN2,19/12/2024 08:02:00,230.88,228.06,229.54,0.06,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,162.41,0.00,64.03,42.91,2.53,17.33,0.00,7.26,150.11,0.00,10.77,31.55,-2.20,11.87,0.00,10.68,156.31,0.00,23.42,36.85,0.09,14.03,0.00
$PJCIFN2,19/12/2024 08:03:00,230.88,227.67,229.54,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.14,182.59,0.00,66.33,40.05,1.93,17.26,0.00,7.27,150.86,0.00,10.76,31.98,-2.20,11.36,0.00,10.55,158.37,0.00,24.42,36.53,0.18,13.80,0.00
$PJCIFN2,19/12/2024 08:04:00,230.63,228.06,229.62,0.06,0.75,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,171.66,0.00,65.31,41.41,3.11,17.85,0.00,6.66,151.12,0.00,10.77,33.12,-1.61,10.20,0.00,10.68,156.70,0.00,23.47,37.14,0.42,13.77,0.00
$PJCIFN2,19/12/2024 08:05:00,230.75,228.06,229.65,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.01,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.75,165.33,0.00,65.16,42.45,2.52,16.08,0.00,3.12,151.29,0.00,10.20,30.20,-2.20,10.17,0.00,10.18,156.47,0.00,23.51,36.67,0.08,13.65,0.00
$PJCIFN2,19/12/2024 08:06:00,231.01,227.93,229.65,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,167.67,0.00,64.72,41.79,3.70,16.11,0.00,6.66,149.18,0.00,9.00,31.25,-2.78,7.83,0.00,10.63,156.10,0.00,24.01,36.77,0.08,13.65,0.00
$PJCIFN2,19/12/2024 08:07:00,230.75,227.93,229.60,0.07,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.06,167.56,0.00,64.06,40.71,1.94,19.04,0.00,6.03,149.94,0.00,9.62,32.00,-2.20,11.88,0.00,10.90,156.29,0.00,23.19,36.71,0.16,13.74,0.00
$PJCIFN2,19/12/2024 08:08:00,230.75,228.06,229.61,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,164.22,0.00,64.10,42.40,1.93,16.01,0.00,8.43,151.20,0.00,10.80,31.98,-1.62,11.35,0.00,10.83,156.36,0.00,24.13,36.56,0.26,13.86,0.00
$PJCIFN2,19/12/2024 08:09:00,230.75,228.06,229.67,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.76,0.00,65.90,40.71,2.52,16.15,0.00,7.27,149.10,0.00,11.36,30.85,-2.21,9.60,0.00,11.05,156.14,0.00,23.58,36.90,0.23,13.73,0.00
$PJCIFN2,19/12/2024 08:10:00,230.88,228.31,229.68,0.08,0.72,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.95,166.23,0.00,67.58,43.18,3.11,16.69,0.00,7.83,150.61,0.00,10.77,31.32,-2.78,10.17,0.00,11.11,156.60,0.00,23.83,36.48,0.11,13.92,0.00
$PJCIFN2,19/12/2024 08:11:00,230.88,228.18,229.65,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,165.95,0.00,66.37,43.52,4.89,16.67,0.00,7.80,148.85,0.00,10.78,32.55,-1.61,11.36,0.00,10.74,156.35,0.00,23.78,36.97,0.21,13.78,0.00
$PJCIFN2,19/12/2024 08:12:00,231.27,227.80,229.57,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,164.62,0.00,65.20,41.23,2.52,15.54,0.00,6.67,150.36,0.00,10.76,31.96,-1.61,11.29,0.00,10.63,156.20,0.00,23.47,37.06,0.12,13.84,0.00
$PJCIFN2,19/12/2024 08:13:00,230.88,228.31,229.66,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.91,166.57,0.00,65.31,42.00,3.10,16.06,0.00,6.68,150.03,0.00,10.18,32.07,-2.79,11.37,0.00,10.44,156.07,0.00,23.84,37.01,0.25,13.82,0.00
$PJCIFN2,19/12/2024 08:14:00,231.14,228.18,229.68,0.06,0.74,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,169.80,0.00,64.06,43.75,5.47,19.05,0.00,6.08,149.69,0.00,10.79,31.98,-2.79,10.76,0.00,10.48,155.77,0.00,23.52,36.98,0.32,13.77,0.00
$PJCIFN2,19/12/2024 08:15:00,231.14,228.06,229.72,0.07,0.77,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.55,175.59,0.00,64.58,42.91,3.71,17.37,0.00,7.25,149.27,0.00,10.18,32.48,-2.79,9.59,0.00,10.96,156.91,0.00,23.76,36.76,0.12,13.85,0.00
$PJCIFN2,19/12/2024 08:16:00,231.40,228.06,229.68,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.81,163.57,0.00,65.20,41.77,3.70,16.07,0.00,7.25,148.26,0.00,11.37,31.27,-1.62,11.31,0.00,10.76,154.86,0.00,23.71,36.87,0.40,13.79,0.00
$PJCIFN2,19/12/2024 08:17:00,230.88,228.06,229.69,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.69,163.64,0.00,64.69,41.84,1.94,16.10,0.00,7.85,147.24,0.00,11.95,30.79,-1.02,11.95,0.00,10.79,154.79,0.00,24.15,36.88,0.22,13.99,0.00
$PJCIFN2,19/12/2024 08:18:00,231.01,228.18,229.77,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.74,162.41,0.00,64.61,41.79,2.52,16.12,0.00,8.44,148.76,0.00,10.17,32.00,-4.55,9.00,0.00,10.95,154.78,0.00,23.97,36.75,0.03,13.89,0.00
$PJCIFN2,19/12/2024 08:19:00,230.88,228.44,229.80,0.07,0.71,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.52,163.41,0.00,65.93,43.82,3.69,18.36,0.00,6.67,148.50,0.00,9.62,31.87,-1.61,11.36,0.00,10.78,154.39,0.00,23.78,36.31,0.39,13.85,0.00
$PJCIFN2,19/12/2024 08:20:00,230.88,227.67,229.72,0.06,0.72,0.00,0.28,0.19,0.02,0.09,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.96,165.64,0.00,64.72,43.38,4.88,19.66,0.00,4.27,148.85,0.00,8.42,30.73,-2.79,8.95,0.00,10.85,154.55,0.00,23.21,36.69,0.01,13.87,0.00
$PJCIFN2,19/12/2024 08:21:00,231.01,228.06,229.75,0.06,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.36,159.74,0.00,64.69,42.35,2.50,16.72,0.00,7.22,147.34,0.00,9.58,32.55,-2.19,11.38,0.00,10.76,153.89,0.00,23.43,36.80,0.40,13.88,0.00
$PJCIFN2,19/12/2024 08:22:00,231.14,228.06,229.75,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.00,163.54,0.00,65.27,41.70,1.94,17.35,0.00,7.26,147.08,0.00,10.77,31.39,-2.80,11.36,0.00,11.20,153.95,0.00,24.22,36.80,0.26,13.87,0.00
$PJCIFN2,19/12/2024 08:23:00,230.75,228.31,229.82,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.37,162.05,0.00,65.35,41.23,4.90,18.51,0.00,8.44,147.41,0.00,10.78,31.46,-3.38,10.19,0.00,11.03,153.79,0.00,23.80,36.69,0.40,13.97,0.00
$PJCIFN2,19/12/2024 08:24:00,231.01,228.18,229.81,0.06,0.70,0.00,0.30,0.18,0.02,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,160.55,0.00,68.21,41.81,4.30,20.85,0.00,7.25,147.84,0.00,10.19,31.43,-2.79,11.36,0.00,10.93,154.31,0.00,23.48,36.62,0.15,13.98,0.00
$PJCIFN2,19/12/2024 08:25:00,231.14,228.31,229.88,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.63,0.00,0.05,0.13,-0.00,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.36,0.00,64.65,40.75,3.13,16.12,0.00,4.92,145.63,0.00,10.80,29.56,-1.02,9.02,0.00,10.82,153.51,0.00,23.51,36.39,0.59,13.72,0.00
$PJCIFN2,19/12/2024 08:26:00,231.01,228.31,229.82,0.07,0.70,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.62,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.57,161.09,0.00,65.82,42.47,3.67,16.04,0.00,6.07,142.55,0.00,10.19,31.89,-2.80,10.82,0.00,10.72,153.58,0.00,23.75,36.97,0.25,13.99,0.00
$PJCIFN2,19/12/2024 08:27:00,231.01,228.06,229.74,0.06,0.77,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.83,176.17,0.00,64.61,40.87,4.31,18.54,0.00,8.45,149.86,0.00,10.19,31.39,-2.21,10.79,0.00,10.74,156.03,0.00,24.45,36.68,0.17,13.90,0.00
$PJCIFN2,19/12/2024 08:28:00,231.40,227.80,229.77,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.82,164.13,0.00,66.48,40.10,2.51,15.58,0.00,7.79,147.42,0.00,10.77,30.75,-2.79,10.21,0.00,10.64,154.15,0.00,23.76,36.29,0.15,13.71,0.00
$PJCIFN2,19/12/2024 08:29:00,230.88,228.31,229.73,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,162.82,0.00,63.55,41.79,3.11,15.53,0.00,8.44,146.73,0.00,10.77,30.21,-2.79,11.36,0.00,10.64,153.85,0.00,23.72,36.19,0.32,13.83,0.00
$PJCIFN2,19/12/2024 08:30:00,230.88,228.31,229.77,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.12,165.39,0.00,63.62,43.04,1.93,16.67,0.00,8.43,148.85,0.00,11.42,31.98,-2.78,11.40,0.00,10.65,154.35,0.00,23.66,36.64,0.13,13.91,0.00
$PJCIFN2,19/12/2024 08:31:00,230.75,228.31,229.78,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.19,164.77,0.00,65.24,41.37,4.31,15.56,0.00,6.07,146.06,0.00,9.02,33.10,-1.62,9.61,0.00,10.49,154.04,0.00,23.49,36.53,0.27,13.78,0.00
$PJCIFN2,19/12/2024 08:32:00,231.14,228.18,229.79,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.85,165.12,0.00,65.82,43.23,2.52,17.27,0.00,7.27,146.75,0.00,10.18,29.42,-2.79,9.58,0.00,11.01,154.38,0.00,24.45,36.51,0.18,13.88,0.00
$PJCIFN2,19/12/2024 08:33:00,230.88,228.31,229.75,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,161.59,0.00,63.48,41.81,1.94,16.76,0.00,7.83,147.17,0.00,11.96,31.98,-2.20,11.91,0.00,10.91,153.86,0.00,23.44,36.55,0.02,13.83,0.00
$PJCIFN2,19/12/2024 08:34:00,230.88,228.31,229.73,0.06,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.74,162.73,0.00,64.06,42.61,4.28,16.15,0.00,7.85,147.59,0.00,7.24,32.02,-2.20,9.62,0.00,11.02,154.28,0.00,23.82,36.95,0.13,13.71,0.00
$PJCIFN2,19/12/2024 08:35:00,230.88,228.06,229.75,0.06,0.75,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.33,170.49,0.00,65.31,42.40,1.93,17.28,0.00,8.46,147.16,0.00,9.03,32.03,-3.97,9.57,0.00,10.93,154.57,0.00,23.68,36.52,0.20,13.91,0.00
$PJCIFN2,19/12/2024 08:36:00,231.01,228.31,229.83,0.07,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.73,166.36,0.00,64.69,40.78,2.53,17.88,0.00,7.29,145.47,0.00,11.96,31.41,-3.36,11.29,0.00,11.01,154.51,0.00,23.59,36.60,0.24,13.87,0.00
$PJCIFN2,19/12/2024 08:37:00,231.27,228.06,229.83,0.07,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.63,163.55,0.00,65.38,42.66,1.94,19.04,0.00,7.80,146.92,0.00,10.76,31.36,-1.61,10.19,0.00,10.92,154.57,0.00,23.71,36.64,0.10,13.63,0.00
$PJCIFN2,19/12/2024 08:38:00,231.40,228.18,229.68,0.07,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.80,162.05,0.00,66.01,41.77,4.29,15.54,0.00,6.05,146.81,0.00,9.63,32.64,-5.76,10.79,0.00,10.86,154.04,0.00,24.31,36.91,0.35,13.76,0.00
$PJCIFN2,19/12/2024 08:39:00,231.40,228.06,229.74,0.06,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,176.57,0.00,65.86,40.05,3.11,17.29,0.00,6.66,144.45,0.00,11.38,31.39,-2.78,10.77,0.00,10.69,156.27,0.00,23.79,36.46,0.00,13.98,0.00
$PJCIFN2,19/12/2024 08:40:00,231.14,228.31,229.83,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.19,164.62,0.00,64.79,40.80,1.34,15.55,0.00,6.66,147.32,0.00,10.80,31.46,-2.21,11.29,0.00,10.65,154.03,0.00,23.47,36.42,0.11,13.86,0.00
$PJCIFN2,19/12/2024 08:41:00,231.01,228.06,229.79,0.07,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.18,168.12,0.00,63.55,42.87,1.94,17.34,0.00,6.67,147.08,0.00,11.38,31.36,-2.79,11.38,0.00,10.68,154.75,0.00,23.70,36.45,0.20,13.92,0.00
$PJCIFN2,19/12/2024 08:42:00,231.01,228.31,229.79,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.71,169.87,0.00,65.86,41.27,3.11,16.69,0.00,8.44,146.34,0.00,11.36,31.96,-2.20,11.95,0.00,10.86,154.25,0.00,24.23,36.46,0.43,13.97,0.00
$PJCIFN2,19/12/2024 08:43:00,231.01,228.18,229.74,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.01,163.85,0.00,63.51,40.62,3.11,18.44,0.00,6.67,146.57,0.00,9.05,33.20,-4.56,9.60,0.00,10.78,154.08,0.00,23.86,36.33,0.05,13.79,0.00
$PJCIFN2,19/12/2024 08:44:00,230.88,228.18,229.78,0.06,0.71,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.81,162.18,0.00,64.69,40.80,2.53,19.71,0.00,6.66,149.01,0.00,10.17,30.82,-2.20,11.99,0.00,10.85,154.67,0.00,23.68,36.29,0.22,13.91,0.00
$PJCIFN2,19/12/2024 08:45:00,231.01,228.31,229.78,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.83,166.54,0.00,64.13,43.62,1.93,16.12,0.00,5.46,148.09,0.00,11.37,31.39,-2.20,11.38,0.00,10.80,154.98,0.00,23.74,36.66,0.31,13.80,0.00
$PJCIFN2,19/12/2024 08:46:00,231.01,228.44,229.80,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.93,165.18,0.00,65.86,41.41,2.52,16.75,0.00,7.86,148.34,0.00,10.78,31.89,-2.79,10.80,0.00,11.12,154.67,0.00,23.76,36.67,0.16,13.89,0.00
$PJCIFN2,19/12/2024 08:47:00,231.01,228.18,229.76,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.55,0.00,66.48,41.81,1.93,17.26,0.00,8.39,148.35,0.00,10.21,33.14,-2.20,11.89,0.00,11.02,155.20,0.00,23.40,36.51,0.10,13.85,0.00
$PJCIFN2,19/12/2024 08:48:00,231.14,228.18,229.68,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,168.62,0.00,67.03,41.81,1.93,17.90,0.00,8.44,149.69,0.00,11.36,31.98,-2.20,11.89,0.00,11.06,155.97,0.00,24.58,36.60,0.13,13.89,0.00
$PJCIFN2,19/12/2024 08:49:00,230.75,228.18,229.78,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,167.77,0.00,64.72,41.72,2.52,16.11,0.00,8.44,148.26,0.00,9.61,31.39,-2.20,9.61,0.00,10.87,155.56,0.00,23.25,36.64,0.23,13.70,0.00
$PJCIFN2,19/12/2024 08:50:00,231.01,228.18,229.77,0.07,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,15.61,166.01,0.00,65.24,45.31,1.94,16.15,0.00,7.85,150.78,0.00,10.80,31.95,-2.20,10.22,0.00,10.78,155.94,0.00,23.71,36.81,-0.03,13.65,0.00
$PJCIFN2,19/12/2024 08:51:00,231.14,228.06,229.71,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,177.94,0.00,64.06,42.42,2.52,16.09,0.00,6.04,147.85,0.00,10.80,32.50,-2.79,11.33,0.00,10.73,157.94,0.00,23.58,36.64,0.07,13.80,0.00
$PJCIFN2,19/12/2024 08:52:00,230.75,228.18,229.67,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.29,0.00,65.24,41.86,1.93,16.10,0.00,7.27,150.70,0.00,11.36,31.41,-1.61,10.77,0.00,10.77,156.49,0.00,23.70,36.64,0.10,13.79,0.00
$PJCIFN2,19/12/2024 08:53:00,230.88,228.31,229.76,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.39,165.45,0.00,64.06,42.40,4.88,16.09,0.00,8.44,149.77,0.00,11.36,31.95,-1.02,9.01,0.00,10.94,156.32,0.00,24.76,37.04,0.31,13.76,0.00
$PJCIFN2,19/12/2024 08:54:00,230.88,228.44,229.77,0.06,0.73,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.97,0.00,64.13,43.01,3.71,17.84,0.00,7.84,149.18,0.00,10.19,27.27,-2.20,10.77,0.00,10.73,156.58,0.00,23.46,36.95,0.34,13.82,0.00
$PJCIFN2,19/12/2024 08:55:00,231.14,228.06,229.78,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,170.37,0.00,65.31,42.52,3.11,17.29,0.00,8.46,148.68,0.00,9.59,31.95,-4.58,10.77,0.00,10.91,156.57,0.00,23.61,37.07,0.28,13.78,0.00
$PJCIFN2,19/12/2024 08:56:00,231.14,228.31,229.72,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.78,0.00,65.31,42.42,2.53,16.15,0.00,7.83,150.28,0.00,10.78,30.70,-2.20,9.56,0.00,10.83,156.60,0.00,23.53,36.72,0.27,13.96,0.00
$PJCIFN2,19/12/2024 08:57:00,230.75,228.31,229.78,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,164.09,0.00,64.72,41.30,3.69,16.70,0.00,8.43,151.21,0.00,10.76,31.36,-3.95,11.89,0.00,11.13,156.80,0.00,23.98,36.74,0.14,13.93,0.00
$PJCIFN2,19/12/2024 08:58:00,231.01,228.06,229.72,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,169.09,0.00,64.61,43.04,3.09,16.15,0.00,5.48,151.63,0.00,8.41,30.79,-2.79,8.99,0.00,10.78,157.16,0.00,24.47,36.62,0.24,13.57,0.00
$PJCIFN2,19/12/2024 08:59:00,230.88,228.31,229.85,0.08,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.95,165.82,0.00,65.27,44.26,3.71,16.63,0.00,6.66,150.78,0.00,10.18,31.46,-3.38,10.18,0.00,11.54,156.44,0.00,23.80,36.73,0.12,13.86,0.00
$PJCIFN2,19/12/2024 09:00:00,231.01,227.93,229.76,0.08,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.41,167.16,0.00,63.48,42.33,3.11,17.18,0.00,6.08,149.77,0.00,6.04,32.52,-3.36,9.52,0.00,11.24,156.94,0.00,23.34,36.91,0.08,13.68,0.00
$PJCIFN2,19/12/2024 09:01:00,231.01,228.06,229.75,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,169.02,0.00,64.06,41.79,2.53,17.31,0.00,7.80,148.00,0.00,11.36,32.03,-3.38,10.19,0.00,11.09,156.65,0.00,24.01,36.81,0.15,14.00,0.00
$PJCIFN2,19/12/2024 09:02:00,230.75,228.44,229.81,0.08,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.36,167.65,0.00,64.72,43.55,3.11,17.28,0.00,7.26,149.86,0.00,11.36,30.82,-2.20,10.18,0.00,11.12,156.80,0.00,24.29,36.68,0.26,13.79,0.00
$PJCIFN2,19/12/2024 09:03:00,231.40,228.06,229.74,0.06,0.79,0.00,0.28,0.18,0.03,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.82,181.59,0.00,64.76,42.00,6.05,17.32,0.00,7.26,150.87,0.00,10.79,30.70,-2.20,11.36,0.00,11.09,158.02,0.00,24.49,36.55,0.33,13.91,0.00
$PJCIFN2,19/12/2024 09:04:00,231.27,228.06,229.77,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,166.14,0.00,65.82,43.62,1.93,16.67,0.00,8.97,148.26,0.00,9.59,26.69,-2.20,10.77,0.00,10.97,156.16,0.00,23.78,36.79,0.16,13.68,0.00
$PJCIFN2,19/12/2024 09:05:00,230.88,228.31,229.86,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,170.69,0.00,64.24,41.88,3.11,15.56,0.00,8.43,149.18,0.00,11.93,31.39,-3.38,10.77,0.00,11.00,155.68,0.00,23.72,36.65,-0.01,13.61,0.00
$PJCIFN2,19/12/2024 09:06:00,231.40,227.93,229.91,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.02,166.63,0.00,64.69,42.00,3.12,15.60,0.00,7.26,148.60,0.00,6.67,32.00,-3.39,11.31,0.00,10.99,155.34,0.00,23.54,36.67,0.05,13.75,0.00
$PJCIFN2,19/12/2024 09:07:00,231.01,228.18,229.83,0.06,0.72,0.00,0.29,0.19,0.02,0.09,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,164.71,0.00,65.35,43.92,4.89,20.23,0.00,8.43,148.43,0.00,10.20,31.34,-2.80,11.30,0.00,11.07,155.63,0.00,23.57,36.83,0.24,13.86,0.00
$PJCIFN2,19/12/2024 09:08:00,231.01,228.18,229.83,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,164.77,0.00,64.72,40.75,2.52,15.54,0.00,8.44,149.01,0.00,10.20,31.29,-3.38,11.91,0.00,11.10,155.23,0.00,24.55,36.87,0.09,13.84,0.00
$PJCIFN2,19/12/2024 09:09:00,231.27,228.18,229.90,0.08,0.71,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.93,162.05,0.00,64.76,43.72,5.47,19.12,0.00,7.27,148.42,0.00,10.18,31.43,-2.20,11.36,0.00,10.97,154.89,0.00,23.71,36.74,0.33,13.93,0.00
$PJCIFN2,19/12/2024 09:10:00,231.65,228.18,229.90,0.08,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.44,162.64,0.00,64.87,42.66,3.12,16.00,0.00,6.07,149.18,0.00,10.17,30.75,-2.79,11.29,0.00,11.30,154.76,0.00,23.66,37.03,0.26,13.68,0.00
$PJCIFN2,19/12/2024 09:11:00,231.01,228.31,229.87,0.06,0.75,0.00,0.30,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.37,171.27,0.00,69.57,41.30,3.11,17.29,0.00,8.44,147.49,0.00,10.18,32.64,-1.61,11.36,0.00,11.46,155.05,0.00,23.69,36.99,0.40,13.85,0.00
$PJCIFN2,19/12/2024 09:12:00,231.27,228.44,229.90,0.07,0.70,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.51,162.09,0.00,65.27,41.39,3.70,17.34,0.00,8.42,150.03,0.00,10.17,30.21,-1.62,12.47,0.00,11.27,154.92,0.00,23.51,36.88,0.10,13.84,0.00
$PJCIFN2,19/12/2024 09:13:00,231.01,228.31,229.88,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.76,163.04,0.00,63.62,40.62,5.49,17.94,0.00,7.88,147.08,0.00,11.40,31.98,-3.38,10.82,0.00,11.26,154.56,0.00,24.75,36.61,0.38,14.03,0.00
$PJCIFN2,19/12/2024 09:14:00,231.01,228.31,229.87,0.08,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.36,165.67,0.00,65.42,40.69,1.94,15.54,0.00,8.43,149.26,0.00,10.79,32.05,-3.36,8.43,0.00,11.15,154.66,0.00,23.88,36.74,0.03,13.68,0.00
$PJCIFN2,19/12/2024 09:15:00,231.01,228.57,229.88,0.06,0.76,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,174.31,0.00,64.17,41.23,3.68,18.46,0.00,8.45,146.98,0.00,11.40,32.64,-2.20,11.36,0.00,10.85,155.97,0.00,23.88,36.41,0.33,14.05,0.00
$PJCIFN2,19/12/2024 09:16:00,231.01,228.06,229.92,0.07,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.56,163.64,0.00,64.79,43.65,4.29,15.53,0.00,7.29,146.65,0.00,9.04,32.57,-2.79,10.20,0.00,11.13,154.65,0.00,23.38,36.67,0.17,13.82,0.00
$PJCIFN2,19/12/2024 09:17:00,231.40,228.18,229.80,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.45,162.32,0.00,64.65,40.66,1.93,16.15,0.00,8.45,149.27,0.00,11.40,28.94,-2.20,10.77,0.00,11.02,154.79,0.00,23.70,36.13,-0.02,13.73,0.00
$PJCIFN2,19/12/2024 09:18:00,230.88,228.06,229.90,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.79,160.68,0.00,65.38,40.64,3.11,16.69,0.00,8.40,145.47,0.00,11.36,31.43,-2.79,10.14,0.00,10.97,154.20,0.00,24.46,36.22,0.18,13.78,0.00
$PJCIFN2,19/12/2024 09:19:00,231.14,228.31,229.90,0.06,0.72,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.31,164.68,0.00,67.66,43.28,2.52,16.62,0.00,8.44,149.85,0.00,10.79,31.46,-2.20,11.38,0.00,10.65,154.89,0.00,23.81,36.35,0.39,14.01,0.00
$PJCIFN2,19/12/2024 09:20:00,231.01,228.06,229.87,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,162.41,0.00,64.06,42.99,1.94,15.58,0.00,7.25,148.33,0.00,11.38,31.32,-3.38,11.88,0.00,10.90,154.16,0.00,23.72,36.36,0.15,14.05,0.00
$PJCIFN2,19/12/2024 09:21:00,231.27,228.06,229.89,0.06,0.73,0.00,0.28,0.18,0.02,0.09,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.31,166.10,0.00,63.58,40.78,3.71,19.71,0.00,8.48,147.76,0.00,10.78,32.03,-2.79,11.29,0.00,11.15,155.15,0.00,22.91,36.36,0.13,14.00,0.00
$PJCIFN2,19/12/2024 09:22:00,231.01,228.31,229.94,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,165.77,0.00,63.58,41.30,1.93,16.10,0.00,9.05,148.85,0.00,12.00,31.46,-1.61,9.63,0.00,11.06,154.86,0.00,23.63,36.55,0.15,13.90,0.00
$PJCIFN2,19/12/2024 09:23:00,231.27,227.80,229.86,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.80,163.41,0.00,64.17,40.96,1.94,16.67,0.00,8.37,149.10,0.00,10.81,32.00,-2.20,11.33,0.00,11.08,154.80,0.00,24.38,36.33,0.37,13.83,0.00
$PJCIFN2,19/12/2024 09:24:00,231.14,228.31,229.81,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.91,166.88,0.00,64.69,41.79,3.09,16.15,0.00,8.44,146.81,0.00,11.38,31.29,-2.21,9.60,0.00,11.12,154.89,0.00,24.08,36.74,0.16,13.69,0.00
$PJCIFN2,19/12/2024 09:25:00,230.75,228.31,229.87,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.39,163.18,0.00,63.73,41.88,3.11,16.69,0.00,8.45,147.75,0.00,10.19,31.43,-2.18,10.71,0.00,11.21,154.21,0.00,23.79,36.40,0.26,13.62,0.00
$PJCIFN2,19/12/2024 09:26:00,231.14,228.44,229.89,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.36,166.57,0.00,65.97,41.27,1.93,15.52,0.00,8.43,148.68,0.00,11.38,33.12,-1.61,11.94,0.00,11.06,154.66,0.00,23.88,36.66,0.34,13.69,0.00
$PJCIFN2,19/12/2024 09:27:00,231.01,228.06,229.80,0.06,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,174.21,0.00,65.93,42.38,3.11,16.75,0.00,8.43,148.00,0.00,11.97,30.79,-2.20,11.32,0.00,11.14,156.66,0.00,23.51,36.50,0.38,13.85,0.00
$PJCIFN2,19/12/2024 09:28:00,231.27,228.57,229.89,0.06,0.71,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,164.46,0.00,64.72,43.11,4.29,17.87,0.00,9.04,148.68,0.00,10.80,31.44,-1.61,10.79,0.00,11.15,155.10,0.00,23.82,36.67,0.45,13.94,0.00
$PJCIFN2,19/12/2024 09:29:00,231.40,228.18,229.87,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.84,163.32,0.00,65.31,42.50,2.52,16.20,0.00,7.80,148.67,0.00,10.77,31.41,-2.20,11.35,0.00,10.97,154.81,0.00,24.69,36.76,0.21,13.85,0.00
$PJCIFN2,19/12/2024 09:30:00,231.14,228.18,229.84,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.44,0.00,64.69,43.28,1.94,17.80,0.00,8.42,148.08,0.00,10.79,31.91,-1.61,11.29,0.00,10.95,154.87,0.00,23.68,36.78,0.29,13.95,0.00
$PJCIFN2,19/12/2024 09:31:00,230.75,228.44,229.82,0.06,0.73,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.37,0.00,67.73,42.94,1.94,15.56,0.00,8.44,146.92,0.00,10.77,32.66,-2.80,11.95,0.00,10.79,155.59,0.00,23.97,36.69,0.14,13.86,0.00
$PJCIFN2,19/12/2024 09:32:00,231.27,228.31,229.89,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.08,168.92,0.00,64.65,41.93,3.11,16.11,0.00,7.27,148.93,0.00,10.80,29.03,-1.61,11.35,0.00,10.97,155.33,0.00,23.63,36.48,0.23,13.70,0.00
$PJCIFN2,19/12/2024 09:33:00,231.14,228.31,229.85,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.69,0.00,65.31,43.50,2.52,16.67,0.00,9.02,148.93,0.00,11.42,30.80,-1.61,11.36,0.00,11.03,155.12,0.00,23.98,36.72,0.30,13.69,0.00
$PJCIFN2,19/12/2024 09:34:00,230.88,228.44,229.85,0.06,0.72,0.00,0.30,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.92,164.53,0.00,67.62,42.96,3.70,16.15,0.00,6.67,148.93,0.00,10.18,30.82,-2.20,11.37,0.00,10.87,155.49,0.00,24.29,36.14,0.16,13.80,0.00
$PJCIFN2,19/12/2024 09:35:00,231.01,228.18,229.89,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,168.31,0.00,65.78,42.59,2.52,16.17,0.00,8.47,151.12,0.00,10.79,31.46,-1.61,11.32,0.00,11.18,156.22,0.00,23.66,36.23,0.31,13.93,0.00
$PJCIFN2,19/12/2024 09:36:00,231.01,228.31,229.85,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.29,0.00,64.79,41.55,2.53,16.67,0.00,7.27,149.69,0.00,11.36,31.44,-2.20,11.36,0.00,11.17,155.22,0.00,23.95,36.30,0.25,13.88,0.00
$PJCIFN2,19/12/2024 09:37:00,231.14,228.31,229.89,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.96,0.00,64.06,41.86,3.11,15.55,0.00,9.06,148.08,0.00,11.41,31.43,-1.62,10.20,0.00,11.38,156.13,0.00,23.72,36.65,0.19,13.62,0.00
$PJCIFN2,19/12/2024 09:38:00,231.14,228.18,229.84,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,166.51,0.00,65.20,41.86,3.12,16.15,0.00,8.44,151.63,0.00,11.36,31.37,-1.61,11.38,0.00,11.18,156.77,0.00,23.59,36.68,0.18,13.67,0.00
$PJCIFN2,19/12/2024 09:39:00,231.01,228.18,229.74,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,181.93,0.00,64.65,40.69,1.93,15.54,0.00,8.40,151.12,0.00,11.42,29.05,-2.21,11.91,0.00,10.97,158.19,0.00,24.35,36.37,0.20,13.99,0.00
$PJCIFN2,19/12/2024 09:40:00,231.14,228.31,229.89,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,170.08,0.00,64.21,41.86,1.93,15.56,0.00,9.02,150.28,0.00,11.95,30.16,-1.61,11.93,0.00,11.10,156.42,0.00,23.82,36.60,0.26,13.88,0.00
$PJCIFN2,19/12/2024 09:41:00,231.40,228.18,229.83,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,167.01,0.00,65.31,41.20,1.93,16.15,0.00,7.85,149.01,0.00,11.37,32.59,-2.20,11.31,0.00,11.08,156.68,0.00,23.72,36.70,0.17,13.76,0.00
$PJCIFN2,19/12/2024 09:42:00,230.88,228.18,229.77,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,168.45,0.00,66.41,40.01,2.52,16.12,0.00,7.87,150.36,0.00,11.38,32.63,-1.61,10.80,0.00,10.92,156.78,0.00,24.11,36.66,0.14,13.68,0.00
$PJCIFN2,19/12/2024 09:43:00,230.88,228.18,229.84,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,164.37,0.00,64.69,41.84,3.11,16.15,0.00,7.87,149.60,0.00,11.96,31.44,-1.02,11.38,0.00,10.97,157.08,0.00,23.75,36.58,0.40,13.82,0.00
$PJCIFN2,19/12/2024 09:44:00,231.01,228.31,229.79,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.80,169.47,0.00,65.82,40.71,3.70,16.09,0.00,7.26,148.93,0.00,11.38,30.26,-3.38,11.30,0.00,10.93,157.22,0.00,24.73,36.39,0.18,13.92,0.00
$PJCIFN2,19/12/2024 09:45:00,231.01,228.31,229.81,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,169.32,0.00,64.65,41.20,2.53,16.60,0.00,9.05,149.77,0.00,10.80,32.57,-2.21,11.36,0.00,11.05,156.78,0.00,23.98,36.58,0.22,13.82,0.00
$PJCIFN2,19/12/2024 09:46:00,230.88,228.31,229.83,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,163.78,0.00,65.27,43.70,2.52,16.12,0.00,8.44,150.28,0.00,11.38,31.39,-1.61,11.39,0.00,11.25,156.60,0.00,23.84,36.66,0.34,13.91,0.00
$PJCIFN2,19/12/2024 09:47:00,231.14,228.18,229.82,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.29,0.00,64.76,41.72,2.53,16.67,0.00,7.86,150.70,0.00,10.80,32.61,-1.61,11.31,0.00,11.10,157.24,0.00,23.61,36.76,0.36,13.82,0.00
$PJCIFN2,19/12/2024 09:48:00,231.01,227.93,229.75,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,164.77,0.00,65.93,41.23,3.11,16.08,0.00,8.44,148.16,0.00,9.63,32.50,-3.38,11.38,0.00,11.35,157.26,0.00,24.07,37.04,0.35,13.91,0.00
$PJCIFN2,19/12/2024 09:49:00,231.14,227.93,229.83,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,166.85,0.00,64.17,42.40,2.51,15.56,0.00,8.46,151.70,0.00,10.78,32.57,-2.20,11.97,0.00,11.42,157.43,0.00,24.01,36.65,0.32,13.78,0.00
$PJCIFN2,19/12/2024 09:50:00,231.01,228.31,229.85,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,171.37,0.00,64.21,43.65,2.53,15.99,0.00,8.44,151.04,0.00,11.38,31.39,-1.61,11.36,0.00,11.46,157.50,0.00,23.72,36.66,0.30,13.77,0.00
$PJCIFN2,19/12/2024 09:51:00,231.01,227.93,229.77,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,180.11,0.00,64.17,41.91,2.53,16.08,0.00,7.79,148.77,0.00,11.37,30.20,-2.20,10.74,0.00,11.47,158.33,0.00,23.97,36.43,0.17,13.85,0.00
$PJCIFN2,19/12/2024 09:52:00,230.88,228.06,229.80,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.33,0.00,64.13,41.81,2.52,16.10,0.00,8.45,150.87,0.00,11.95,31.41,-2.79,10.77,0.00,11.26,156.79,0.00,23.93,36.60,0.26,13.87,0.00
$PJCIFN2,19/12/2024 09:53:00,231.01,228.44,229.83,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,165.36,0.00,65.27,41.88,1.93,16.12,0.00,9.01,148.59,0.00,11.36,32.02,-1.61,11.90,0.00,11.20,157.42,0.00,24.18,36.73,0.11,13.88,0.00
$PJCIFN2,19/12/2024 09:54:00,230.88,228.18,229.82,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,165.27,0.00,64.79,40.57,1.93,15.52,0.00,9.02,149.52,0.00,11.37,31.98,-1.62,11.88,0.00,11.17,156.52,0.00,24.37,36.88,0.31,13.79,0.00
$PJCIFN2,19/12/2024 09:55:00,231.01,228.18,229.82,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,165.12,0.00,65.35,41.20,3.12,16.10,0.00,9.04,149.26,0.00,11.96,32.00,-1.62,10.22,0.00,11.16,156.17,0.00,23.97,36.79,0.59,13.72,0.00
$PJCIFN2,19/12/2024 09:56:00,231.27,228.18,229.87,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.13,0.00,63.44,43.77,1.94,15.56,0.00,8.42,148.24,0.00,11.38,30.73,-1.61,10.75,0.00,11.06,155.90,0.00,23.71,36.94,0.29,13.78,0.00
$PJCIFN2,19/12/2024 09:57:00,231.14,228.18,229.87,0.07,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,163.55,0.00,66.96,41.88,1.94,16.15,0.00,8.42,150.03,0.00,11.36,30.80,-2.79,10.79,0.00,11.10,155.90,0.00,24.01,36.64,0.33,13.84,0.00
$PJCIFN2,19/12/2024 09:58:00,230.88,228.44,229.84,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.35,165.98,0.00,64.28,41.25,1.94,16.68,0.00,8.43,148.00,0.00,10.77,32.02,-1.62,11.35,0.00,11.13,155.78,0.00,24.45,36.78,0.18,13.91,0.00
$PJCIFN2,19/12/2024 09:59:00,231.14,228.31,229.90,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.45,0.00,64.21,41.32,1.93,15.56,0.00,8.44,147.84,0.00,10.77,32.02,-1.61,11.35,0.00,11.08,155.12,0.00,23.92,36.79,0.15,13.67,0.00
$PJCIFN2,19/12/2024 10:00:00,231.01,228.31,229.84,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.33,0.00,65.82,41.27,1.93,15.54,0.00,8.47,149.10,0.00,11.38,31.43,-1.02,10.13,0.00,11.09,155.13,0.00,23.71,36.67,0.39,13.93,0.00
$PJCIFN2,19/12/2024 10:01:00,231.01,228.18,229.91,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,166.08,0.00,67.15,41.77,3.11,17.32,0.00,9.03,146.65,0.00,11.95,31.39,-1.62,11.99,0.00,11.40,155.32,0.00,23.84,36.76,0.32,13.98,0.00
$PJCIFN2,19/12/2024 10:02:00,231.27,228.18,229.94,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,165.14,0.00,64.61,41.48,3.70,16.76,0.00,9.03,148.67,0.00,11.36,31.39,-2.79,11.34,0.00,11.51,155.30,0.00,23.92,36.74,0.18,13.97,0.00
$PJCIFN2,19/12/2024 10:03:00,231.27,228.18,229.87,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.80,176.57,0.00,65.38,40.71,2.52,16.02,0.00,8.40,148.33,0.00,11.95,31.46,-1.61,10.82,0.00,11.30,156.50,0.00,24.24,36.77,0.11,13.73,0.00
$PJCIFN2,19/12/2024 10:04:00,231.01,228.44,229.93,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.76,164.22,0.00,65.93,40.71,2.52,15.54,0.00,8.46,148.17,0.00,11.36,32.02,-1.61,11.36,0.00,11.29,154.78,0.00,23.90,36.62,0.24,13.96,0.00
$PJCIFN2,19/12/2024 10:05:00,231.27,228.31,229.95,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,163.55,0.00,64.79,41.18,1.93,15.51,0.00,8.40,149.86,0.00,11.39,31.41,-1.61,11.95,0.00,11.16,155.23,0.00,23.63,36.62,0.17,13.83,0.00
$PJCIFN2,19/12/2024 10:06:00,231.14,228.31,229.89,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,167.37,0.00,62.96,41.18,1.93,16.15,0.00,8.46,149.35,0.00,11.95,32.61,-2.20,10.79,0.00,11.28,154.90,0.00,23.90,36.46,0.10,14.07,0.00
$PJCIFN2,19/12/2024 10:07:00,231.14,228.18,229.89,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.73,162.49,0.00,65.93,41.32,2.53,15.54,0.00,9.04,148.26,0.00,11.36,32.59,-1.62,10.20,0.00,11.15,154.99,0.00,23.77,36.57,0.31,13.96,0.00
$PJCIFN2,19/12/2024 10:08:00,231.01,228.44,229.86,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.18,163.94,0.00,64.17,41.32,1.93,15.56,0.00,8.42,145.73,0.00,11.97,31.32,-2.79,10.80,0.00,11.03,154.61,0.00,24.76,36.53,0.34,13.75,0.00
$PJCIFN2,19/12/2024 10:09:00,231.01,228.31,229.91,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.96,164.99,0.00,64.72,43.08,2.51,16.58,0.00,8.41,147.75,0.00,11.38,31.96,-1.62,11.94,0.00,11.03,154.73,0.00,23.46,36.72,0.25,13.84,0.00
$PJCIFN2,19/12/2024 10:10:00,231.01,228.44,229.85,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.81,163.63,0.00,64.10,42.42,2.53,16.12,0.00,8.44,147.76,0.00,10.82,31.39,-1.62,11.36,0.00,10.81,154.67,0.00,23.65,36.62,0.48,13.89,0.00
$PJCIFN2,19/12/2024 10:11:00,231.01,228.44,229.94,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.36,166.23,0.00,63.62,41.91,1.94,16.75,0.00,7.86,148.42,0.00,11.97,31.43,-2.20,11.39,0.00,11.11,154.38,0.00,23.77,36.55,0.25,14.04,0.00
$PJCIFN2,19/12/2024 10:12:00,231.27,228.31,229.94,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.32,0.00,66.01,40.28,1.93,16.11,0.00,9.01,149.26,0.00,10.82,33.22,-1.62,11.39,0.00,11.21,155.13,0.00,23.78,36.58,0.18,13.94,0.00
$PJCIFN2,19/12/2024 10:13:00,231.27,228.18,229.84,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.68,162.18,0.00,65.97,43.75,1.94,15.50,0.00,9.62,149.69,0.00,11.40,33.16,-2.21,11.96,0.00,11.16,154.72,0.00,24.59,36.46,0.25,13.77,0.00
$PJCIFN2,19/12/2024 10:14:00,230.88,228.06,229.91,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.32,165.33,0.00,65.35,41.32,2.53,15.50,0.00,9.03,148.08,0.00,11.41,32.00,-1.61,11.38,0.00,11.44,154.49,0.00,23.70,36.82,0.25,13.78,0.00
$PJCIFN2,19/12/2024 10:15:00,231.27,228.31,229.88,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,177.24,0.00,66.41,42.57,2.52,17.25,0.00,9.04,147.91,0.00,10.77,32.52,-1.61,11.96,0.00,11.34,156.36,0.00,24.11,36.50,0.36,13.83,0.00
$PJCIFN2,19/12/2024 10:16:00,231.14,228.31,229.86,0.07,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,166.10,0.00,64.10,43.62,1.94,19.02,0.00,8.39,149.77,0.00,11.37,30.82,-2.20,10.83,0.00,11.39,154.99,0.00,23.68,36.52,0.18,13.86,0.00
$PJCIFN2,19/12/2024 10:17:00,231.40,228.31,229.84,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.45,163.94,0.00,64.69,40.62,1.93,16.12,0.00,8.45,148.00,0.00,11.98,30.85,-2.19,10.76,0.00,11.27,154.49,0.00,23.71,36.64,0.20,13.78,0.00
$PJCIFN2,19/12/2024 10:18:00,231.14,228.31,229.96,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.30,164.18,0.00,64.79,40.87,1.34,16.11,0.00,8.46,147.09,0.00,11.42,30.79,-2.19,11.38,0.00,11.22,154.71,0.00,23.96,36.37,0.32,13.87,0.00
$PJCIFN2,19/12/2024 10:19:00,231.14,228.06,229.86,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.38,167.01,0.00,64.10,40.59,1.93,15.54,0.00,8.47,146.58,0.00,11.36,33.14,-2.79,11.43,0.00,11.35,154.95,0.00,24.42,36.58,0.10,13.78,0.00
$PJCIFN2,19/12/2024 10:20:00,230.75,228.18,229.84,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.81,165.36,0.00,64.17,41.86,1.93,16.15,0.00,7.22,148.59,0.00,10.80,32.55,-1.61,11.36,0.00,10.95,154.94,0.00,24.00,36.37,0.28,13.82,0.00
$PJCIFN2,19/12/2024 10:21:00,231.14,227.93,229.87,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.35,165.82,0.00,64.03,42.02,2.52,17.33,0.00,8.42,149.44,0.00,12.00,31.95,-1.02,11.42,0.00,11.05,155.03,0.00,23.76,36.55,0.32,14.00,0.00
$PJCIFN2,19/12/2024 10:22:00,231.14,228.31,229.84,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.92,0.00,65.27,40.66,1.93,16.61,0.00,7.27,147.76,0.00,11.39,31.96,-3.37,11.89,0.00,11.12,155.05,0.00,24.02,36.42,0.04,13.90,0.00
$PJCIFN2,19/12/2024 10:23:00,231.01,228.18,229.88,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,162.55,0.00,64.10,40.82,2.52,16.17,0.00,8.45,149.52,0.00,11.38,31.43,-1.02,11.95,0.00,10.87,155.35,0.00,23.79,36.30,0.11,13.90,0.00
$PJCIFN2,19/12/2024 10:24:00,230.88,228.18,229.83,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,165.95,0.00,64.87,42.50,1.93,16.08,0.00,8.40,149.02,0.00,11.36,31.91,-1.61,11.87,0.00,10.97,155.78,0.00,24.72,36.37,0.28,13.77,0.00
$PJCIFN2,19/12/2024 10:25:00,231.14,228.31,229.82,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,162.59,0.00,63.48,41.79,2.53,15.57,0.00,7.23,149.44,0.00,11.95,31.44,-1.61,10.73,0.00,10.93,155.38,0.00,23.48,36.36,0.30,13.81,0.00
$PJCIFN2,19/12/2024 10:26:00,230.75,227.93,229.84,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.94,166.20,0.00,64.65,43.08,1.93,16.11,0.00,8.96,149.01,0.00,10.80,30.85,-2.79,11.36,0.00,11.11,155.57,0.00,23.89,36.69,0.38,13.91,0.00
$PJCIFN2,19/12/2024 10:27:00,231.01,228.31,229.84,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,178.34,0.00,66.48,40.96,1.94,16.15,0.00,7.84,148.51,0.00,11.36,30.77,-2.78,11.93,0.00,11.08,157.62,0.00,23.57,36.49,0.23,13.95,0.00
$PJCIFN2,19/12/2024 10:28:00,231.14,228.18,229.83,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,165.12,0.00,63.44,40.64,2.53,16.12,0.00,9.62,151.21,0.00,11.37,32.02,-1.61,11.38,0.00,11.54,156.34,0.00,23.41,36.50,0.32,13.83,0.00
$PJCIFN2,19/12/2024 10:29:00,230.88,228.57,229.87,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,165.36,0.00,64.32,41.55,1.93,15.55,0.00,7.85,149.44,0.00,11.37,30.84,-1.61,10.83,0.00,11.32,156.19,0.00,24.78,36.34,0.31,13.57,0.00
$PJCIFN2,19/12/2024 10:30:00,231.01,228.31,229.85,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.38,0.00,64.72,41.84,1.94,16.15,0.00,7.81,149.69,0.00,10.79,31.44,-1.61,11.38,0.00,11.36,156.66,0.00,23.65,36.50,0.20,13.77,0.00
$PJCIFN2,19/12/2024 10:31:00,231.14,228.18,229.86,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.40,169.80,0.00,66.48,42.50,2.52,15.55,0.00,9.03,149.01,0.00,11.38,31.46,-2.79,10.82,0.00,11.13,155.95,0.00,24.00,36.37,0.17,13.82,0.00
$PJCIFN2,19/12/2024 10:32:00,231.01,228.18,229.84,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.73,0.00,64.79,41.39,1.93,16.09,0.00,8.97,151.37,0.00,11.37,30.73,-2.77,11.42,0.00,11.11,156.93,0.00,23.80,36.44,0.19,13.82,0.00
$PJCIFN2,19/12/2024 10:33:00,231.14,228.18,229.80,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.20,0.00,64.76,40.69,3.11,16.73,0.00,7.27,148.93,0.00,9.59,31.98,-2.79,11.37,0.00,11.05,156.97,0.00,23.90,36.30,0.43,13.96,0.00
$PJCIFN2,19/12/2024 10:34:00,231.01,228.57,229.84,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,167.93,0.00,65.42,43.65,2.51,16.10,0.00,8.45,148.93,0.00,11.40,31.43,-1.61,11.93,0.00,11.04,156.29,0.00,24.86,36.60,0.16,13.76,0.00
$PJCIFN2,19/12/2024 10:35:00,231.01,228.06,229.78,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.88,0.00,65.27,42.38,1.93,15.57,0.00,7.25,150.62,0.00,10.79,30.18,-2.20,11.36,0.00,10.88,157.27,0.00,23.76,36.58,0.33,13.87,0.00
$PJCIFN2,19/12/2024 10:36:00,230.88,228.18,229.78,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.06,0.00,66.48,42.30,1.94,16.05,0.00,8.43,149.86,0.00,10.76,32.53,-2.20,10.20,0.00,10.96,156.72,0.00,23.63,36.69,0.29,13.81,0.00
$PJCIFN2,19/12/2024 10:37:00,231.01,228.06,229.80,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,165.73,0.00,64.76,43.04,2.52,15.53,0.00,9.02,150.70,0.00,11.36,32.02,-2.20,11.89,0.00,11.06,157.15,0.00,24.03,36.63,0.14,13.86,0.00
$PJCIFN2,19/12/2024 10:38:00,231.14,228.06,229.81,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.82,169.52,0.00,66.99,42.05,1.93,16.11,0.00,7.85,149.35,0.00,11.37,31.43,-1.62,11.91,0.00,11.19,157.30,0.00,24.06,36.79,0.24,13.88,0.00
$PJCIFN2,19/12/2024 10:39:00,231.01,228.18,229.74,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.82,184.03,0.00,65.78,42.35,1.93,16.68,0.00,9.04,148.08,0.00,11.42,32.03,-1.62,11.38,0.00,11.56,159.08,0.00,24.52,36.54,0.26,13.81,0.00
$PJCIFN2,19/12/2024 10:40:00,231.01,228.18,229.77,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.01,0.00,63.00,42.61,1.94,17.26,0.00,8.44,149.10,0.00,12.00,30.79,-1.62,10.78,0.00,11.25,157.64,0.00,24.02,36.54,0.30,13.75,0.00
$PJCIFN2,19/12/2024 10:41:00,231.01,228.06,229.78,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,169.72,0.00,64.65,40.35,1.93,16.13,0.00,8.39,148.68,0.00,11.98,30.79,-2.20,11.88,0.00,11.37,157.60,0.00,23.36,36.48,0.04,13.82,0.00
$PJCIFN2,19/12/2024 10:42:00,231.01,228.44,229.81,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.90,0.00,63.58,41.81,1.93,16.10,0.00,8.43,149.77,0.00,10.80,32.57,-1.62,10.83,0.00,11.12,157.90,0.00,23.83,36.59,0.24,13.60,0.00
$PJCIFN2,19/12/2024 10:43:00,231.01,228.18,229.78,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.24,165.39,0.00,65.27,41.91,1.93,18.44,0.00,9.03,152.47,0.00,11.97,32.57,-1.62,11.37,0.00,11.20,158.87,0.00,23.89,36.67,0.34,13.85,0.00
$PJCIFN2,19/12/2024 10:44:00,231.14,228.18,229.71,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,167.06,0.00,65.24,42.40,5.43,16.08,0.00,8.44,150.70,0.00,9.00,32.61,-3.38,10.72,0.00,10.94,157.34,0.00,24.23,36.52,0.21,13.69,0.00
$PJCIFN2,19/12/2024 10:45:00,231.14,228.31,229.81,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,165.45,0.00,64.13,43.13,2.51,16.11,0.00,9.03,150.36,0.00,11.37,32.05,-2.20,9.02,0.00,11.15,156.55,0.00,23.92,36.84,0.24,13.71,0.00
$PJCIFN2,19/12/2024 10:46:00,231.01,228.31,229.83,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.11,170.48,0.00,64.13,40.82,3.11,16.08,0.00,8.99,148.50,0.00,11.39,32.00,-1.61,11.36,0.00,11.16,156.66,0.00,23.50,36.71,0.24,13.85,0.00
$PJCIFN2,19/12/2024 10:47:00,231.01,228.06,229.75,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.56,0.00,65.31,45.38,3.11,16.62,0.00,8.45,149.61,0.00,11.37,31.98,-2.80,10.20,0.00,11.01,156.47,0.00,23.86,36.60,0.15,13.64,0.00
$PJCIFN2,19/12/2024 10:48:00,230.75,228.31,229.78,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,164.77,0.00,65.86,42.42,1.93,18.48,0.00,8.43,147.24,0.00,11.36,32.05,-2.79,10.75,0.00,10.89,156.33,0.00,23.73,36.78,0.28,13.92,0.00
$PJCIFN2,19/12/2024 10:49:00,230.88,228.44,229.81,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.41,164.81,0.00,64.10,42.59,3.11,17.87,0.00,7.85,150.62,0.00,7.82,30.80,-2.19,10.19,0.00,10.82,156.18,0.00,24.45,36.47,0.15,13.69,0.00
$PJCIFN2,19/12/2024 10:50:00,230.88,228.31,229.78,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,164.73,0.00,65.27,42.17,2.53,17.27,0.00,7.82,150.28,0.00,11.38,31.43,-2.80,10.80,0.00,11.00,155.59,0.00,23.84,36.69,0.35,13.81,0.00
$PJCIFN2,19/12/2024 10:51:00,230.88,228.18,229.77,0.06,0.77,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,176.96,0.00,66.04,44.14,3.71,18.33,0.00,3.72,147.75,0.00,10.81,32.05,-2.79,11.29,0.00,10.99,157.77,0.00,23.95,36.99,0.38,14.00,0.00
$PJCIFN2,19/12/2024 10:52:00,231.01,228.44,229.87,0.07,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.06,164.59,0.00,64.76,43.04,2.52,16.13,0.00,7.22,148.16,0.00,10.78,32.57,-2.20,11.40,0.00,11.40,155.02,0.00,23.58,36.81,0.31,13.83,0.00
$PJCIFN2,19/12/2024 10:53:00,231.01,228.31,229.86,0.07,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.17,165.92,0.00,65.82,42.42,4.31,17.28,0.00,7.87,148.51,0.00,9.59,31.91,-4.56,10.18,0.00,11.31,155.48,0.00,23.86,36.65,0.29,13.88,0.00
$PJCIFN2,19/12/2024 10:54:00,231.01,228.57,229.83,0.07,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.66,163.18,0.00,65.97,42.47,2.51,15.56,0.00,9.04,148.76,0.00,11.36,32.05,-1.02,10.73,0.00,11.27,155.07,0.00,24.36,36.52,0.20,13.73,0.00
$PJCIFN2,19/12/2024 10:55:00,230.88,228.31,229.83,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,163.72,0.00,64.21,42.47,1.93,16.57,0.00,6.67,148.75,0.00,9.04,30.80,-2.19,10.71,0.00,10.79,155.43,0.00,23.68,36.83,0.15,13.61,0.00
$PJCIFN2,19/12/2024 10:56:00,231.01,228.31,229.82,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.75,162.73,0.00,65.31,41.84,4.88,16.71,0.00,8.43,147.59,0.00,11.38,32.57,-1.62,11.32,0.00,10.93,154.41,0.00,24.01,36.35,0.31,13.85,0.00
$PJCIFN2,19/12/2024 10:57:00,231.27,228.06,229.80,0.06,0.73,0.00,0.28,0.18,0.03,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.06,0.00,64.69,41.25,6.06,17.89,0.00,7.84,149.18,0.00,10.79,31.39,-5.18,10.19,0.00,10.80,155.44,0.00,23.31,36.47,0.21,13.69,0.00
$PJCIFN2,19/12/2024 10:58:00,231.40,228.18,229.86,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.38,162.96,0.00,64.06,41.37,3.11,16.70,0.00,7.26,146.81,0.00,10.77,31.39,-3.38,10.70,0.00,10.77,154.71,0.00,23.90,36.49,0.13,13.81,0.00
$PJCIFN2,19/12/2024 10:59:00,231.14,228.06,229.80,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.98,162.69,0.00,65.27,40.69,2.52,16.01,0.00,6.08,148.26,0.00,11.36,31.87,-2.18,9.62,0.00,10.77,154.34,0.00,24.29,36.60,0.27,13.67,0.00
$PJCIFN2,19/12/2024 11:00:00,231.01,228.18,229.82,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.35,162.73,0.00,65.24,40.59,1.93,16.17,0.00,7.86,148.34,0.00,11.37,30.84,-1.62,9.53,0.00,10.82,154.08,0.00,23.64,36.82,0.16,13.66,0.00
$PJCIFN2,19/12/2024 11:01:00,231.01,228.18,229.83,0.06,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.10,0.00,65.31,42.47,3.69,16.11,0.00,8.42,148.42,0.00,10.19,31.43,-1.62,9.02,0.00,10.74,154.79,0.00,23.83,36.69,0.25,13.85,0.00
$PJCIFN2,19/12/2024 11:02:00,231.01,227.93,229.79,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.33,166.97,0.00,64.65,41.13,2.52,16.72,0.00,7.80,147.25,0.00,10.78,31.39,-1.02,10.14,0.00,10.72,154.58,0.00,23.50,36.58,0.30,13.80,0.00
$PJCIFN2,19/12/2024 11:03:00,231.01,228.06,229.87,0.07,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.51,175.88,0.00,65.38,43.77,2.52,16.15,0.00,7.86,147.91,0.00,10.21,30.84,-2.21,11.35,0.00,11.16,156.70,0.00,23.75,36.56,0.31,13.89,0.00
$PJCIFN2,19/12/2024 11:04:00,231.27,228.06,229.86,0.08,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.22,164.37,0.00,64.72,41.79,2.52,15.52,0.00,7.25,146.76,0.00,10.23,32.03,-3.39,9.60,0.00,11.23,154.82,0.00,24.27,36.34,0.12,13.74,0.00
$PJCIFN2,19/12/2024 11:05:00,230.88,228.18,229.79,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.77,163.72,0.00,64.69,43.65,1.92,15.53,0.00,8.44,149.69,0.00,10.77,31.95,-2.79,6.02,0.00,11.13,154.53,0.00,23.73,36.30,0.09,13.55,0.00
$PJCIFN2,19/12/2024 11:06:00,231.01,228.18,229.84,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.73,163.05,0.00,66.37,41.81,2.50,16.67,0.00,8.46,149.35,0.00,10.20,31.39,-1.61,11.98,0.00,11.23,154.90,0.00,23.80,36.34,0.24,13.85,0.00
$PJCIFN2,19/12/2024 11:07:00,231.27,228.18,229.84,0.07,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.22,167.07,0.00,64.72,42.45,4.88,16.09,0.00,7.86,149.85,0.00,9.59,31.48,-1.60,11.29,0.00,11.18,154.99,0.00,23.61,36.56,0.19,13.74,0.00
$PJCIFN2,19/12/2024 11:08:00,231.01,228.18,229.85,0.07,0.72,0.00,0.28,0.19,0.02,0.09,0.00,0.04,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.73,165.58,0.00,63.00,42.54,4.28,21.43,0.00,8.43,147.85,0.00,8.99,30.25,-3.97,11.87,0.00,11.33,154.78,0.00,23.13,36.55,0.18,14.11,0.00
$PJCIFN2,19/12/2024 11:09:00,230.88,227.80,229.85,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.72,165.45,0.00,65.31,41.23,3.12,16.12,0.00,6.62,149.60,0.00,9.63,31.44,-1.02,10.76,0.00,10.89,155.40,0.00,23.99,36.52,0.62,13.94,0.00
$PJCIFN2,19/12/2024 11:10:00,231.27,228.44,229.88,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.17,166.78,0.00,67.26,42.40,1.93,16.11,0.00,7.23,148.26,0.00,11.37,32.02,-2.20,9.55,0.00,11.38,154.57,0.00,24.77,36.52,0.32,13.70,0.00
$PJCIFN2,19/12/2024 11:11:00,231.40,228.31,229.81,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.76,165.82,0.00,65.35,41.18,3.70,15.55,0.00,7.26,147.24,0.00,9.00,31.96,-2.20,9.58,0.00,10.87,154.86,0.00,23.41,36.61,0.24,13.64,0.00
$PJCIFN2,19/12/2024 11:12:00,231.01,228.18,229.85,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.33,166.97,0.00,66.45,42.05,2.52,17.93,0.00,8.44,145.23,0.00,10.80,32.00,-2.79,11.37,0.00,10.87,154.64,0.00,23.90,36.51,0.24,13.81,0.00
$PJCIFN2,19/12/2024 11:13:00,231.14,228.18,229.80,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,166.48,0.00,65.78,43.55,1.94,15.56,0.00,7.27,147.57,0.00,10.81,30.84,-2.20,10.18,0.00,10.78,154.43,0.00,23.38,36.58,0.13,13.92,0.00
$PJCIFN2,19/12/2024 11:14:00,231.27,228.18,229.84,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.03,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.32,164.96,0.00,66.99,41.88,2.52,16.08,0.00,7.21,146.99,0.00,7.85,29.02,-1.02,10.82,0.00,10.78,154.93,0.00,23.77,36.36,0.35,13.71,0.00
$PJCIFN2,19/12/2024 11:15:00,230.88,228.31,229.76,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,181.86,0.00,65.35,42.05,2.52,17.25,0.00,7.85,149.10,0.00,9.00,29.02,-2.79,11.91,0.00,11.00,156.72,0.00,24.51,36.38,0.28,13.74,0.00
$PJCIFN2,19/12/2024 11:16:00,231.01,228.18,229.84,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.14,0.00,64.79,42.10,1.93,16.68,0.00,5.49,149.44,0.00,11.97,31.37,-2.78,10.19,0.00,11.12,155.19,0.00,24.01,36.66,0.17,13.72,0.00
$PJCIFN2,19/12/2024 11:17:00,231.01,228.18,229.84,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,164.92,0.00,64.65,40.71,3.12,17.30,0.00,7.86,148.59,0.00,11.38,32.00,-2.79,8.42,0.00,11.34,155.40,0.00,23.96,36.63,0.09,13.96,0.00
$PJCIFN2,19/12/2024 11:18:00,231.27,228.18,229.80,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.70,0.00,65.93,41.77,3.71,15.53,0.00,9.02,149.86,0.00,10.77,31.37,-1.02,11.33,0.00,11.37,155.19,0.00,23.78,36.33,0.35,13.72,0.00
$PJCIFN2,19/12/2024 11:19:00,231.01,228.31,229.78,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,163.32,0.00,65.35,41.18,2.52,15.53,0.00,8.45,148.68,0.00,11.40,31.39,-1.61,11.95,0.00,11.30,155.34,0.00,23.70,36.37,0.24,13.90,0.00
$PJCIFN2,19/12/2024 11:20:00,231.01,228.18,229.82,0.06,0.71,0.00,0.27,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,164.27,0.00,62.55,41.98,1.93,16.05,0.00,6.67,149.10,0.00,11.36,31.41,-2.79,11.97,0.00,10.91,155.77,0.00,24.40,36.46,0.08,13.76,0.00
$PJCIFN2,19/12/2024 11:21:00,231.01,228.06,229.76,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,169.61,0.00,64.61,41.27,2.53,16.66,0.00,6.68,145.91,0.00,10.77,30.09,-2.79,10.83,0.00,10.86,155.91,0.00,23.89,36.32,0.19,13.90,0.00
$PJCIFN2,19/12/2024 11:22:00,230.88,228.18,229.79,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.58,164.55,0.00,64.65,40.78,1.93,16.08,0.00,8.43,149.10,0.00,11.36,31.98,-1.61,12.47,0.00,10.80,155.72,0.00,23.58,36.41,0.18,13.88,0.00
$PJCIFN2,19/12/2024 11:23:00,231.01,228.18,229.81,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,165.67,0.00,65.27,40.21,2.52,15.58,0.00,7.26,149.77,0.00,11.36,31.98,-1.02,11.91,0.00,10.77,155.83,0.00,23.86,36.57,0.29,13.82,0.00
$PJCIFN2,19/12/2024 11:24:00,231.01,228.18,229.69,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,163.09,0.00,64.03,41.84,1.93,16.07,0.00,7.83,149.44,0.00,11.37,31.46,-2.77,11.34,0.00,10.80,156.29,0.00,23.82,36.52,0.31,13.75,0.00
$PJCIFN2,19/12/2024 11:25:00,230.63,228.18,229.75,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,164.93,0.00,65.20,42.42,1.93,16.10,0.00,9.03,149.94,0.00,11.38,31.98,-1.61,11.35,0.00,10.72,156.50,0.00,24.43,36.62,0.21,13.81,0.00
$PJCIFN2,19/12/2024 11:26:00,230.75,228.31,229.78,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,172.04,0.00,64.69,44.23,2.53,16.13,0.00,8.44,149.35,0.00,10.77,31.98,-2.20,11.38,0.00,10.72,156.58,0.00,23.60,36.63,0.19,13.76,0.00
$PJCIFN2,19/12/2024 11:27:00,230.88,228.06,229.64,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,177.84,0.00,65.27,41.20,3.09,16.70,0.00,7.26,149.94,0.00,10.23,31.27,-2.20,11.42,0.00,10.96,158.59,0.00,23.72,36.55,0.27,13.94,0.00
$PJCIFN2,19/12/2024 11:28:00,231.14,228.31,229.75,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.36,0.00,65.82,41.30,1.94,16.10,0.00,8.44,150.62,0.00,11.36,32.55,-1.02,10.77,0.00,11.01,156.52,0.00,23.70,36.88,0.29,13.81,0.00
$PJCIFN2,19/12/2024 11:29:00,231.14,228.18,229.79,0.08,0.72,0.00,0.29,0.18,0.03,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.90,167.01,0.00,66.56,42.05,6.04,15.43,0.00,4.89,148.67,0.00,11.36,30.72,-1.61,11.36,0.00,11.46,156.59,0.00,23.78,36.69,0.31,13.74,0.00
$PJCIFN2,19/12/2024 11:30:00,231.01,227.93,229.74,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.97,165.73,0.00,64.76,41.25,3.70,17.31,0.00,7.79,150.45,0.00,10.20,31.39,-2.79,8.93,0.00,11.28,157.09,0.00,24.11,36.73,0.37,13.74,0.00
$PJCIFN2,19/12/2024 11:31:00,231.01,228.06,229.82,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.40,167.44,0.00,64.76,41.72,3.71,17.85,0.00,7.86,150.45,0.00,10.20,28.48,-3.37,10.78,0.00,11.56,157.06,0.00,23.73,36.65,0.13,13.87,0.00
$PJCIFN2,19/12/2024 11:32:00,230.88,228.06,229.80,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.91,0.00,64.58,42.94,3.10,17.85,0.00,8.45,150.95,0.00,11.38,31.96,-1.61,10.70,0.00,11.05,156.54,0.00,23.72,36.57,0.25,13.79,0.00
$PJCIFN2,19/12/2024 11:33:00,230.88,228.18,229.80,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,165.70,0.00,64.06,43.11,4.29,16.16,0.00,6.66,149.69,0.00,10.77,31.95,-2.79,10.17,0.00,11.17,156.80,0.00,23.47,36.80,0.41,13.68,0.00
$PJCIFN2,19/12/2024 11:34:00,231.14,228.06,229.71,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.73,0.00,64.06,42.40,1.93,16.08,0.00,7.85,150.28,0.00,11.97,32.59,-2.19,11.31,0.00,11.07,156.39,0.00,24.04,37.00,0.32,13.75,0.00
$PJCIFN2,19/12/2024 11:35:00,230.88,228.18,229.79,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,163.00,0.00,65.38,42.40,1.93,15.53,0.00,9.05,149.19,0.00,11.38,32.00,-2.20,10.81,0.00,11.12,156.17,0.00,23.96,36.69,0.24,13.66,0.00
$PJCIFN2,19/12/2024 11:36:00,231.01,228.44,229.83,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.25,0.00,65.86,43.06,2.51,19.14,0.00,8.42,149.35,0.00,10.78,30.79,-1.61,11.92,0.00,11.11,156.24,0.00,24.02,36.86,0.38,13.96,0.00
$PJCIFN2,19/12/2024 11:37:00,231.14,228.06,229.76,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.43,165.51,0.00,64.72,40.62,1.94,17.96,0.00,7.82,149.02,0.00,10.19,31.95,-2.79,11.36,0.00,11.05,156.09,0.00,23.90,36.73,0.17,13.87,0.00
$PJCIFN2,19/12/2024 11:38:00,230.88,228.18,229.80,0.07,0.72,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.52,165.18,0.00,65.97,41.20,3.12,20.27,0.00,7.21,148.50,0.00,11.95,31.39,-2.78,10.22,0.00,11.00,156.10,0.00,23.58,36.48,0.26,13.75,0.00
$PJCIFN2,19/12/2024 11:39:00,231.14,227.93,229.72,0.06,0.77,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,176.37,0.00,64.54,43.01,2.52,17.25,0.00,7.26,148.59,0.00,11.95,30.79,-1.61,10.79,0.00,11.01,157.45,0.00,24.32,36.75,0.40,13.60,0.00
$PJCIFN2,19/12/2024 11:40:00,231.27,228.31,229.79,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.83,163.87,0.00,66.41,44.19,1.93,15.54,0.00,9.03,149.52,0.00,11.97,31.36,-1.61,11.99,0.00,11.03,155.32,0.00,24.04,36.51,0.24,13.93,0.00
$PJCIFN2,19/12/2024 11:41:00,231.01,228.06,229.82,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.55,0.00,64.72,43.62,3.11,16.71,0.00,4.90,148.68,0.00,11.38,30.80,-3.38,10.77,0.00,11.03,155.51,0.00,23.85,36.78,0.38,13.82,0.00
$PJCIFN2,19/12/2024 11:42:00,231.14,228.18,229.92,0.08,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.38,164.27,0.00,64.13,40.85,3.11,16.69,0.00,6.68,146.99,0.00,11.95,30.26,-4.56,8.41,0.00,11.46,154.93,0.00,23.50,36.75,0.08,13.59,0.00
$PJCIFN2,19/12/2024 11:43:00,231.14,228.31,229.87,0.06,0.71,0.00,0.29,0.18,0.02,0.09,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.84,162.09,0.00,66.45,40.82,3.68,19.52,0.00,9.00,145.75,0.00,10.80,32.02,-2.21,10.23,0.00,11.50,154.75,0.00,23.78,36.67,0.27,14.12,0.00
$PJCIFN2,19/12/2024 11:44:00,231.01,228.31,229.81,0.07,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.46,163.54,0.00,66.48,41.84,3.70,16.68,0.00,6.68,149.00,0.00,9.01,32.61,-2.79,8.43,0.00,11.10,154.80,0.00,24.23,36.50,0.24,13.67,0.00
$PJCIFN2,19/12/2024 11:45:00,230.88,228.31,229.86,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,162.41,0.00,64.79,41.88,1.94,16.61,0.00,9.03,147.67,0.00,11.39,32.57,-2.20,11.95,0.00,11.14,154.48,0.00,23.78,36.69,0.30,14.02,0.00
$PJCIFN2,19/12/2024 11:46:00,231.27,228.18,229.86,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,163.05,0.00,64.76,42.40,1.34,15.55,0.00,7.27,148.35,0.00,11.37,30.80,-2.20,11.36,0.00,10.83,154.06,0.00,23.49,36.47,0.11,13.81,0.00
$PJCIFN2,19/12/2024 11:47:00,230.88,228.18,229.81,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.37,162.69,0.00,64.61,41.27,2.52,15.51,0.00,7.86,148.10,0.00,10.82,31.43,-2.79,10.70,0.00,11.16,154.41,0.00,23.77,36.71,0.16,13.77,0.00
$PJCIFN2,19/12/2024 11:48:00,230.88,228.18,229.89,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,164.27,0.00,65.46,41.86,3.10,16.10,0.00,8.44,148.59,0.00,10.20,31.96,-2.78,11.40,0.00,11.00,154.65,0.00,23.74,36.34,0.22,13.55,0.00
$PJCIFN2,19/12/2024 11:49:00,231.27,227.80,229.80,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.03,164.13,0.00,64.06,42.69,2.51,16.06,0.00,8.44,148.85,0.00,10.77,31.93,-2.19,10.20,0.00,10.72,154.55,0.00,24.36,36.48,0.23,13.72,0.00
$PJCIFN2,19/12/2024 11:50:00,231.53,228.31,229.83,0.06,0.71,0.00,0.29,0.18,0.01,0.09,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.36,162.36,0.00,65.86,41.25,1.93,20.26,0.00,4.88,146.75,0.00,11.38,30.18,-1.62,10.73,0.00,10.81,154.29,0.00,23.47,36.47,0.05,13.86,0.00
$PJCIFN2,19/12/2024 11:51:00,230.88,227.93,229.79,0.06,0.77,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,175.19,0.00,63.95,42.96,3.70,16.70,0.00,7.85,148.68,0.00,11.37,31.23,-3.38,11.29,0.00,10.86,156.04,0.00,23.51,36.55,0.30,13.86,0.00
$PJCIFN2,19/12/2024 11:52:00,231.01,228.31,229.89,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.92,0.00,63.66,41.98,2.52,17.29,0.00,8.43,147.59,0.00,11.36,32.03,-1.62,11.41,0.00,10.91,154.72,0.00,23.95,36.40,0.34,13.87,0.00
$PJCIFN2,19/12/2024 11:53:00,231.01,228.18,229.85,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,162.77,0.00,65.35,42.38,2.52,16.11,0.00,7.88,147.84,0.00,10.77,31.43,-1.62,11.30,0.00,11.01,154.59,0.00,23.67,36.37,0.27,13.66,0.00
$PJCIFN2,19/12/2024 11:54:00,231.01,228.06,229.83,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.87,163.00,0.00,65.53,42.33,1.93,16.58,0.00,9.61,149.69,0.00,10.80,30.89,-1.61,11.37,0.00,11.45,154.27,0.00,24.47,36.37,0.08,13.71,0.00
$PJCIFN2,19/12/2024 11:55:00,231.14,228.31,229.84,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.32,165.23,0.00,64.72,41.93,1.93,15.49,0.00,8.45,149.01,0.00,11.38,31.39,-2.79,11.97,0.00,11.41,154.73,0.00,23.60,36.53,0.12,13.82,0.00
$PJCIFN2,19/12/2024 11:56:00,231.01,228.18,229.79,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.72,162.50,0.00,63.51,41.32,1.93,16.68,0.00,9.00,149.60,0.00,10.77,32.02,-2.79,10.78,0.00,11.22,154.76,0.00,23.98,36.60,0.33,13.88,0.00
$PJCIFN2,19/12/2024 11:57:00,231.14,228.06,229.78,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.56,0.00,65.27,42.45,1.93,17.37,0.00,6.67,149.43,0.00,11.41,30.85,-1.61,8.42,0.00,11.00,155.01,0.00,23.76,36.32,0.26,13.74,0.00
$PJCIFN2,19/12/2024 11:58:00,231.27,228.44,229.85,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.63,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.22,0.00,65.35,41.81,2.52,17.89,0.00,7.85,145.23,0.00,12.01,29.08,-5.12,11.31,0.00,11.13,154.45,0.00,23.80,36.57,0.11,13.88,0.00
$PJCIFN2,19/12/2024 11:59:00,231.27,228.31,229.77,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.84,163.73,0.00,65.86,41.77,1.93,16.70,0.00,7.27,146.98,0.00,10.81,30.80,-3.97,9.01,0.00,10.87,154.64,0.00,23.67,36.62,-0.06,13.86,0.00
$PJCIFN2,19/12/2024 12:00:00,230.75,228.31,229.76,0.08,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.24,165.21,0.00,65.31,42.57,3.67,16.66,0.00,6.08,147.41,0.00,11.37,32.05,-2.80,11.36,0.00,10.90,154.52,0.00,24.62,36.59,0.43,13.99,0.00
$PJCIFN2,19/12/2024 12:01:00,230.75,228.18,229.84,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,162.27,0.00,64.21,41.91,1.93,15.56,0.00,9.01,149.69,0.00,11.37,32.57,-1.61,11.95,0.00,10.88,154.88,0.00,23.92,36.79,0.20,13.68,0.00
$PJCIFN2,19/12/2024 12:02:00,231.27,228.18,229.78,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.93,164.18,0.00,63.58,42.38,2.53,16.13,0.00,7.26,149.52,0.00,11.36,31.98,-1.62,8.42,0.00,10.75,155.05,0.00,23.56,36.64,0.26,13.59,0.00
$PJCIFN2,19/12/2024 12:03:00,231.27,228.31,229.80,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.44,176.57,0.00,66.99,42.42,1.94,16.14,0.00,6.68,148.51,0.00,9.63,31.22,-2.20,10.20,0.00,10.91,156.73,0.00,23.99,36.68,0.32,13.68,0.00
$PJCIFN2,19/12/2024 12:04:00,230.88,228.31,229.85,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.36,164.18,0.00,65.90,41.27,1.94,15.53,0.00,8.48,149.60,0.00,9.62,30.89,-1.61,11.37,0.00,10.87,154.88,0.00,23.67,36.46,0.27,13.74,0.00
$PJCIFN2,19/12/2024 12:05:00,231.01,228.31,229.82,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,164.83,0.00,65.24,42.52,1.93,18.48,0.00,7.85,150.11,0.00,10.19,31.39,-1.02,11.92,0.00,11.00,155.17,0.00,24.57,36.52,0.21,13.80,0.00
$PJCIFN2,19/12/2024 12:06:00,231.01,228.18,229.76,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.82,167.37,0.00,63.48,41.79,5.48,15.53,0.00,7.85,148.59,0.00,11.95,31.30,-2.21,10.12,0.00,11.17,155.43,0.00,23.39,36.59,0.32,13.65,0.00
$PJCIFN2,19/12/2024 12:07:00,230.88,228.31,229.80,0.07,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.08,167.04,0.00,64.65,43.04,3.70,16.63,0.00,6.67,149.10,0.00,8.44,29.03,-2.80,11.32,0.00,11.35,155.67,0.00,23.63,36.41,0.19,13.71,0.00
$PJCIFN2,19/12/2024 12:08:00,231.01,228.44,229.86,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,163.32,0.00,64.90,42.64,1.93,16.17,0.00,9.03,148.00,0.00,11.36,31.39,-2.20,11.31,0.00,11.30,155.32,0.00,23.94,36.25,0.14,13.72,0.00
$PJCIFN2,19/12/2024 12:09:00,231.01,228.31,229.81,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,163.87,0.00,63.58,40.62,1.93,16.15,0.00,8.41,150.45,0.00,11.36,31.34,-3.39,11.89,0.00,11.15,155.44,0.00,23.32,36.08,0.07,13.64,0.00
$PJCIFN2,19/12/2024 12:10:00,231.01,228.18,229.72,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.84,169.28,0.00,64.76,43.67,2.50,16.08,0.00,7.26,150.11,0.00,11.36,30.20,-1.02,11.38,0.00,11.10,155.62,0.00,24.26,36.39,0.16,13.58,0.00
$PJCIFN2,19/12/2024 12:11:00,231.01,228.31,229.82,0.06,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,163.68,0.00,64.17,42.47,2.50,17.78,0.00,7.85,150.11,0.00,9.59,30.82,-3.38,10.15,0.00,10.91,155.86,0.00,23.30,36.37,0.13,13.76,0.00
$PJCIFN2,19/12/2024 12:12:00,231.01,228.06,229.75,0.06,0.74,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,170.18,0.00,63.44,41.11,3.70,17.30,0.00,7.26,150.87,0.00,10.77,31.34,-2.79,10.18,0.00,10.99,156.46,0.00,23.72,36.37,0.16,13.91,0.00
$PJCIFN2,19/12/2024 12:13:00,231.01,228.18,229.77,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,164.18,0.00,65.82,40.69,2.52,16.77,0.00,8.43,150.78,0.00,10.17,32.53,-1.61,10.76,0.00,10.83,156.35,0.00,23.51,36.60,0.23,13.67,0.00
$PJCIFN2,19/12/2024 12:14:00,230.75,228.18,229.74,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,170.99,0.00,64.61,41.77,2.51,15.53,0.00,8.44,150.19,0.00,10.77,31.39,-1.61,11.37,0.00,11.00,156.54,0.00,23.44,36.56,0.40,13.66,0.00
$PJCIFN2,19/12/2024 12:15:00,230.88,227.93,229.73,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,182.08,0.00,65.13,41.95,1.93,16.14,0.00,7.86,151.46,0.00,11.37,31.37,-2.20,11.30,0.00,10.86,158.29,0.00,24.67,36.56,0.24,13.84,0.00
$PJCIFN2,19/12/2024 12:16:00,231.01,228.06,229.73,0.08,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.45,166.94,0.00,65.31,42.59,3.71,16.71,0.00,6.68,148.35,0.00,11.36,31.87,-2.78,8.43,0.00,11.05,157.57,0.00,23.85,37.12,0.16,13.81,0.00
$PJCIFN2,19/12/2024 12:17:00,231.01,228.18,229.73,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,169.32,0.00,66.45,42.38,1.93,16.14,0.00,6.67,151.03,0.00,10.18,33.16,-1.61,11.29,0.00,10.95,156.53,0.00,23.54,36.69,0.13,13.85,0.00
$PJCIFN2,19/12/2024 12:18:00,231.01,228.31,229.78,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,166.20,0.00,64.72,43.52,3.68,15.53,0.00,7.25,148.85,0.00,11.37,32.55,-3.38,11.36,0.00,11.16,156.84,0.00,23.32,36.64,0.27,13.69,0.00
$PJCIFN2,19/12/2024 12:19:00,231.01,227.93,229.79,0.06,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,170.48,0.00,64.72,42.40,4.31,16.71,0.00,8.43,147.24,0.00,11.39,29.07,-1.62,11.31,0.00,11.40,156.59,0.00,23.94,36.65,0.41,13.91,0.00
$PJCIFN2,19/12/2024 12:20:00,230.88,228.06,229.69,0.07,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.43,165.89,0.00,65.86,41.25,4.89,16.15,0.00,8.46,150.61,0.00,9.62,30.85,-2.20,11.95,0.00,11.31,156.42,0.00,24.52,36.51,0.26,13.90,0.00
$PJCIFN2,19/12/2024 12:21:00,230.75,228.31,229.78,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.92,0.00,65.24,41.79,1.93,15.54,0.00,8.45,150.19,0.00,12.55,30.21,-1.61,11.92,0.00,11.40,156.53,0.00,23.79,36.54,0.09,13.71,0.00
$PJCIFN2,19/12/2024 12:22:00,231.01,227.93,229.75,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,170.88,0.00,65.90,42.42,1.92,15.50,0.00,8.38,150.95,0.00,10.79,31.96,-1.61,9.52,0.00,11.09,156.78,0.00,23.51,36.88,0.26,13.60,0.00
$PJCIFN2,19/12/2024 12:23:00,231.01,228.18,229.71,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,167.79,0.00,64.10,42.30,1.94,15.58,0.00,8.40,147.42,0.00,10.18,31.98,-2.78,10.17,0.00,10.96,156.26,0.00,23.88,36.70,0.25,13.69,0.00
$PJCIFN2,19/12/2024 12:24:00,230.88,228.06,229.68,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,168.73,0.00,67.11,41.23,1.93,17.18,0.00,9.03,148.77,0.00,11.40,32.42,-2.20,11.38,0.00,11.08,156.50,0.00,24.03,36.67,0.26,13.96,0.00
$PJCIFN2,19/12/2024 12:25:00,230.88,228.31,229.79,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,164.27,0.00,64.83,41.27,4.29,16.69,0.00,6.68,148.00,0.00,11.37,30.82,-2.79,10.74,0.00,11.31,155.88,0.00,24.58,36.59,0.31,13.73,0.00
$PJCIFN2,19/12/2024 12:26:00,230.88,228.18,229.77,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,165.14,0.00,65.24,41.72,3.11,17.91,0.00,8.98,149.69,0.00,10.22,32.59,-2.20,10.73,0.00,11.02,155.90,0.00,24.11,36.46,0.16,13.79,0.00
$PJCIFN2,19/12/2024 12:27:00,231.14,228.06,229.74,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,176.37,0.00,64.61,41.18,1.93,16.10,0.00,9.03,148.76,0.00,11.38,32.61,-1.61,11.42,0.00,11.19,157.41,0.00,23.34,36.88,0.32,13.68,0.00
$PJCIFN2,19/12/2024 12:28:00,230.88,228.31,229.84,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.41,170.48,0.00,66.99,43.72,3.11,17.88,0.00,8.45,146.81,0.00,11.95,32.52,-1.61,11.38,0.00,11.11,155.76,0.00,24.11,36.82,0.25,13.87,0.00
$PJCIFN2,19/12/2024 12:29:00,231.14,228.18,229.80,0.07,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.06,163.00,0.00,63.66,42.61,2.52,16.10,0.00,7.85,147.41,0.00,11.95,33.14,-1.60,11.91,0.00,11.05,155.85,0.00,23.54,36.69,0.24,13.77,0.00
$PJCIFN2,19/12/2024 12:30:00,231.14,228.18,229.78,0.06,0.72,0.00,0.28,0.19,0.03,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,165.30,0.00,64.72,44.19,6.64,16.61,0.00,7.85,150.78,0.00,9.00,33.20,-1.61,10.77,0.00,11.08,155.15,0.00,24.33,36.77,0.33,13.79,0.00
$PJCIFN2,19/12/2024 12:31:00,230.88,228.18,229.83,0.07,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.75,164.55,0.00,65.27,44.21,2.52,17.31,0.00,9.04,150.19,0.00,11.35,31.87,-3.97,8.99,0.00,11.32,155.17,0.00,23.91,36.72,0.23,13.84,0.00
$PJCIFN2,19/12/2024 12:32:00,231.14,228.18,229.83,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.30,166.10,0.00,67.22,43.20,3.70,16.76,0.00,8.45,148.34,0.00,10.77,32.00,-2.79,10.22,0.00,11.35,154.87,0.00,23.68,36.81,0.45,13.82,0.00
$PJCIFN2,19/12/2024 12:33:00,230.88,228.18,229.83,0.07,0.73,0.00,0.29,0.18,0.02,0.09,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,166.97,0.00,65.20,41.27,3.70,19.69,0.00,9.03,147.75,0.00,10.21,32.55,-2.20,11.31,0.00,11.42,154.82,0.00,23.57,36.64,0.48,13.79,0.00
$PJCIFN2,19/12/2024 12:34:00,230.88,228.31,229.89,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.19,164.83,0.00,65.31,40.73,3.70,17.90,0.00,7.22,149.10,0.00,10.80,31.43,-2.79,11.89,0.00,11.23,154.93,0.00,23.98,36.49,0.32,14.00,0.00
$PJCIFN2,19/12/2024 12:35:00,231.01,228.31,229.89,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.81,162.73,0.00,65.31,41.37,4.29,17.30,0.00,9.03,148.17,0.00,11.35,31.43,-4.55,8.99,0.00,11.27,154.50,0.00,24.89,36.43,0.26,13.83,0.00
$PJCIFN2,19/12/2024 12:36:00,231.01,228.18,229.86,0.06,0.70,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,161.73,0.00,65.27,42.45,4.30,16.76,0.00,7.85,146.63,0.00,11.95,32.59,-1.61,11.33,0.00,11.27,154.45,0.00,23.91,36.76,0.27,13.62,0.00
$PJCIFN2,19/12/2024 12:37:00,230.88,228.31,229.85,0.06,0.70,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,161.59,0.00,65.82,42.50,1.94,20.21,0.00,7.85,146.90,0.00,9.59,31.48,-2.21,11.38,0.00,10.91,154.37,0.00,23.66,36.55,0.14,13.95,0.00
$PJCIFN2,19/12/2024 12:38:00,231.01,228.06,229.84,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.66,0.00,65.38,43.52,1.94,16.09,0.00,6.65,147.41,0.00,11.36,31.37,-3.98,10.82,0.00,10.82,154.67,0.00,23.22,36.57,0.29,13.89,0.00
$PJCIFN2,19/12/2024 12:39:00,231.01,228.06,229.72,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,177.26,0.00,64.65,41.79,2.53,17.89,0.00,7.85,149.18,0.00,10.77,31.48,-3.97,8.41,0.00,10.89,156.62,0.00,23.61,36.52,0.21,13.64,0.00
$PJCIFN2,19/12/2024 12:40:00,231.01,228.31,229.86,0.06,0.70,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.41,161.86,0.00,64.69,41.30,4.29,16.15,0.00,6.67,147.75,0.00,9.60,30.82,-3.36,11.35,0.00,10.97,154.12,0.00,24.35,36.48,0.07,13.83,0.00
$PJCIFN2,19/12/2024 12:41:00,231.14,228.44,229.90,0.06,0.71,0.00,0.28,0.19,0.01,0.09,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,163.96,0.00,64.83,42.38,2.53,19.73,0.00,8.44,148.59,0.00,11.36,31.44,-2.20,9.61,0.00,11.09,154.19,0.00,24.10,36.58,0.30,13.91,0.00
$PJCIFN2,19/12/2024 12:42:00,231.01,228.18,229.81,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.98,166.20,0.00,64.76,44.11,3.71,15.98,0.00,7.81,148.34,0.00,11.95,31.96,-2.20,10.78,0.00,11.06,154.68,0.00,23.83,36.68,0.07,13.73,0.00
$PJCIFN2,19/12/2024 12:43:00,230.75,228.18,229.85,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,166.38,0.00,64.24,41.81,3.70,16.72,0.00,7.84,146.83,0.00,9.62,30.84,-2.79,10.70,0.00,10.96,154.43,0.00,23.27,36.71,0.19,13.71,0.00
$PJCIFN2,19/12/2024 12:44:00,230.88,228.06,229.83,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.12,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.80,166.85,0.00,65.75,43.55,3.11,17.30,0.00,7.24,148.00,0.00,10.79,28.46,-4.56,11.42,0.00,11.03,154.32,0.00,23.55,36.58,0.09,13.98,0.00
$PJCIFN2,19/12/2024 12:45:00,231.14,228.31,229.82,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.38,164.59,0.00,65.46,42.42,1.94,16.76,0.00,8.45,149.35,0.00,11.37,32.59,-1.61,11.96,0.00,11.65,154.27,0.00,24.53,36.73,0.10,13.98,0.00
$PJCIFN2,19/12/2024 12:46:00,231.01,228.44,229.88,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,162.32,0.00,65.42,41.81,1.94,16.61,0.00,9.03,147.50,0.00,10.79,31.46,-2.19,11.39,0.00,11.63,154.50,0.00,23.74,36.31,0.11,13.90,0.00
$PJCIFN2,19/12/2024 12:47:00,231.27,228.44,229.86,0.06,0.71,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.34,163.00,0.00,63.58,41.41,1.93,14.93,0.00,6.10,149.01,0.00,11.96,31.36,-1.61,11.97,0.00,11.36,154.48,0.00,23.99,36.47,0.19,13.69,0.00
$PJCIFN2,19/12/2024 12:48:00,231.14,227.93,229.79,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.58,0.00,65.31,41.81,2.51,15.50,0.00,9.00,146.50,0.00,10.84,31.96,-1.62,10.21,0.00,11.20,154.67,0.00,24.00,36.33,0.34,13.63,0.00
$PJCIFN2,19/12/2024 12:49:00,231.01,228.18,229.85,0.08,0.73,0.00,0.29,0.18,0.03,0.08,0.00,0.04,0.65,0.00,0.04,0.12,-0.02,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.24,166.94,0.00,65.97,41.77,6.65,17.30,0.00,8.44,148.68,0.00,9.01,27.89,-4.56,6.65,0.00,11.19,155.02,0.00,23.26,36.54,0.16,13.55,0.00
$PJCIFN2,19/12/2024 12:50:00,231.01,228.06,229.87,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.33,165.21,0.00,64.69,43.60,3.11,18.49,0.00,5.48,149.60,0.00,9.04,33.16,-3.97,8.43,0.00,11.17,154.96,0.00,23.80,36.93,0.34,13.67,0.00
$PJCIFN2,19/12/2024 12:51:00,231.27,228.18,229.72,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,180.07,0.00,65.35,41.84,4.87,16.67,0.00,6.07,148.34,0.00,11.36,31.34,-1.61,10.16,0.00,10.85,156.65,0.00,24.52,36.60,0.44,13.81,0.00
$PJCIFN2,19/12/2024 12:52:00,230.88,228.31,229.80,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,163.50,0.00,64.72,41.25,1.93,16.70,0.00,7.86,147.92,0.00,10.78,29.66,-3.38,11.89,0.00,10.96,154.88,0.00,23.74,36.56,0.15,13.80,0.00
$PJCIFN2,19/12/2024 12:53:00,231.27,228.31,229.83,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.43,165.70,0.00,65.82,40.14,1.93,17.26,0.00,8.46,148.84,0.00,11.38,32.02,-2.21,10.71,0.00,11.08,154.80,0.00,23.82,36.64,0.25,13.75,0.00
$PJCIFN2,19/12/2024 12:54:00,231.14,228.18,229.82,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.35,166.60,0.00,63.55,40.01,3.11,16.69,0.00,7.83,146.34,0.00,11.37,31.36,-1.62,10.83,0.00,10.93,154.99,0.00,23.41,36.54,0.33,13.96,0.00
$PJCIFN2,19/12/2024 12:55:00,230.88,228.44,229.80,0.08,0.70,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.23,161.41,0.00,64.69,41.86,3.69,16.69,0.00,7.86,149.18,0.00,10.76,31.43,-2.20,11.91,0.00,11.14,154.71,0.00,23.88,36.54,0.24,13.88,0.00
$PJCIFN2,19/12/2024 12:56:00,231.01,228.31,229.84,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.40,164.27,0.00,64.72,41.30,3.12,16.12,0.00,7.80,146.47,0.00,11.39,32.00,-2.20,10.18,0.00,11.11,154.97,0.00,24.24,36.18,0.13,13.56,0.00
$PJCIFN2,19/12/2024 12:57:00,231.14,228.06,229.78,0.08,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.56,166.94,0.00,63.58,40.73,4.29,16.09,0.00,7.84,148.75,0.00,10.17,32.48,-2.20,12.49,0.00,11.43,156.23,0.00,23.77,36.48,0.06,13.85,0.00
$PJCIFN2,19/12/2024 12:58:00,230.88,228.18,229.74,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,164.84,0.00,66.52,42.96,1.93,17.26,0.00,8.44,149.18,0.00,10.20,31.96,-2.79,10.77,0.00,11.24,156.32,0.00,23.77,36.62,0.20,13.76,0.00
$PJCIFN2,19/12/2024 12:59:00,231.40,228.18,229.82,0.08,0.75,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.01,170.88,0.00,64.69,42.54,5.50,17.84,0.00,5.48,148.26,0.00,9.60,30.80,-1.61,10.17,0.00,11.37,156.23,0.00,23.72,36.53,0.42,13.83,0.00
$PJCIFN2,19/12/2024 13:00:00,231.01,228.18,229.81,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,168.10,0.00,64.61,41.84,2.52,16.58,0.00,7.88,150.19,0.00,11.95,31.46,-3.38,11.36,0.00,11.16,156.77,0.00,23.56,36.40,-0.03,13.64,0.00
$PJCIFN2,19/12/2024 13:01:00,231.01,228.31,229.74,0.06,0.73,0.00,0.28,0.20,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.88,0.00,64.21,45.31,3.70,16.15,0.00,9.03,148.50,0.00,11.36,31.39,-2.77,9.02,0.00,11.04,156.87,0.00,24.73,36.63,0.22,13.62,0.00
$PJCIFN2,19/12/2024 13:02:00,231.01,228.31,229.81,0.06,0.71,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.22,164.18,0.00,68.17,42.54,3.11,16.11,0.00,7.81,145.81,0.00,11.39,31.96,-3.38,10.77,0.00,10.87,153.72,0.00,23.99,36.51,0.07,13.74,0.00
$PJCIFN2,19/12/2024 13:03:00,230.88,228.18,229.69,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,174.21,0.00,64.69,40.57,1.93,16.10,0.00,9.03,145.96,0.00,11.35,31.98,-1.61,11.40,0.00,10.75,155.26,0.00,23.61,36.39,0.17,13.86,0.00
$PJCIFN2,19/12/2024 13:04:00,230.63,228.44,229.74,0.06,0.75,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.15,171.16,0.00,63.55,40.89,3.70,16.09,0.00,8.44,145.79,0.00,11.95,32.63,-2.20,11.36,0.00,10.65,154.17,0.00,23.79,36.70,0.41,13.78,0.00
$PJCIFN2,19/12/2024 13:05:00,231.14,228.18,229.78,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.23,0.00,64.03,42.45,2.52,16.15,0.00,6.67,146.90,0.00,10.79,31.95,-5.18,10.78,0.00,10.88,154.56,0.00,23.59,36.97,0.14,13.65,0.00
$PJCIFN2,19/12/2024 13:06:00,231.01,228.06,229.74,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,169.03,0.00,64.76,41.44,3.11,17.31,0.00,6.08,148.60,0.00,9.62,29.07,-2.79,10.21,0.00,11.00,156.64,0.00,24.34,36.70,-0.03,13.76,0.00
$PJCIFN2,19/12/2024 13:07:00,231.01,228.31,229.79,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.43,0.00,66.01,42.38,1.93,16.68,0.00,7.87,151.29,0.00,11.96,30.18,-1.61,10.16,0.00,11.03,156.76,0.00,23.87,36.86,0.39,13.72,0.00
$PJCIFN2,19/12/2024 13:08:00,231.01,228.06,229.81,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.23,0.00,64.17,42.50,2.52,16.65,0.00,9.02,152.20,0.00,11.38,33.12,-3.38,11.37,0.00,11.22,157.08,0.00,23.72,36.75,0.18,13.78,0.00
$PJCIFN2,19/12/2024 13:09:00,231.01,228.18,229.75,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.16,169.52,0.00,65.31,42.99,1.93,15.51,0.00,8.99,150.70,0.00,10.78,32.02,-1.60,11.36,0.00,11.43,157.03,0.00,23.69,36.62,0.28,13.68,0.00
$PJCIFN2,19/12/2024 13:10:00,230.75,228.18,229.71,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,165.49,0.00,65.38,43.67,1.93,15.54,0.00,9.03,149.52,0.00,11.37,31.96,-1.02,11.95,0.00,11.42,156.93,0.00,23.81,36.70,0.17,13.80,0.00
$PJCIFN2,19/12/2024 13:11:00,231.01,228.31,229.81,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.51,167.82,0.00,65.82,40.80,1.94,16.12,0.00,9.03,149.77,0.00,11.36,32.55,-1.61,12.47,0.00,11.49,156.62,0.00,24.22,36.57,0.11,13.84,0.00
$PJCIFN2,19/12/2024 13:12:00,231.14,228.06,229.70,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.32,0.00,65.24,41.79,1.94,16.59,0.00,8.44,149.94,0.00,11.36,31.41,-1.61,11.96,0.00,11.21,157.13,0.00,23.91,36.63,0.39,13.98,0.00
$PJCIFN2,19/12/2024 13:13:00,231.01,228.18,229.74,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.45,0.00,64.03,42.54,1.93,15.54,0.00,8.44,151.04,0.00,10.77,31.41,-2.20,11.91,0.00,11.12,156.56,0.00,23.94,36.74,0.23,13.82,0.00
$PJCIFN2,19/12/2024 13:14:00,231.01,228.31,229.81,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,166.73,0.00,64.10,42.17,2.52,17.35,0.00,7.85,149.27,0.00,11.36,31.43,-1.60,11.89,0.00,11.12,156.40,0.00,23.68,36.49,0.24,13.68,0.00
$PJCIFN2,19/12/2024 13:15:00,231.01,228.06,229.67,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,183.08,0.00,65.16,41.23,1.94,18.46,0.00,7.25,150.28,0.00,10.76,31.32,-2.20,10.17,0.00,10.90,158.49,0.00,23.88,36.46,0.27,13.86,0.00
$PJCIFN2,19/12/2024 13:16:00,231.01,228.31,229.78,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.08,0.00,64.69,40.59,4.29,16.71,0.00,8.98,149.27,0.00,10.79,31.43,-2.19,10.79,0.00,11.01,156.16,0.00,24.08,36.39,0.25,13.81,0.00
$PJCIFN2,19/12/2024 13:17:00,231.27,228.06,229.86,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,166.45,0.00,64.76,41.91,1.93,16.66,0.00,9.01,148.43,0.00,11.94,31.95,-1.61,10.81,0.00,11.12,155.97,0.00,23.80,36.50,0.19,13.85,0.00
$PJCIFN2,19/12/2024 13:18:00,231.14,228.18,229.83,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,164.13,0.00,64.06,41.77,2.53,16.11,0.00,8.99,149.61,0.00,11.36,31.43,-2.19,10.79,0.00,11.15,155.38,0.00,23.69,36.78,0.21,13.85,0.00
$PJCIFN2,19/12/2024 13:19:00,230.88,228.31,229.79,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,163.28,0.00,64.13,40.08,1.93,15.52,0.00,8.45,150.45,0.00,11.37,31.32,-1.02,12.01,0.00,10.83,155.62,0.00,23.64,36.40,0.32,13.88,0.00
$PJCIFN2,19/12/2024 13:20:00,231.14,228.31,229.80,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,164.90,0.00,64.06,42.47,1.93,15.55,0.00,8.42,147.83,0.00,11.36,31.39,-1.60,11.31,0.00,11.07,155.46,0.00,24.01,36.45,0.16,13.66,0.00
$PJCIFN2,19/12/2024 13:21:00,231.01,228.31,229.79,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.23,0.00,65.31,41.25,1.35,15.56,0.00,9.03,146.81,0.00,11.97,30.21,-1.02,11.31,0.00,11.13,154.91,0.00,23.53,36.56,0.18,13.75,0.00
$PJCIFN2,19/12/2024 13:22:00,231.14,228.44,229.85,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.38,164.99,0.00,64.17,40.69,1.93,15.55,0.00,8.44,149.60,0.00,11.39,31.37,-1.61,11.89,0.00,11.43,154.90,0.00,23.71,36.42,0.23,13.76,0.00
$PJCIFN2,19/12/2024 13:23:00,230.88,228.31,229.84,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.22,165.45,0.00,64.06,41.39,1.94,15.56,0.00,7.83,148.18,0.00,11.96,31.34,-1.61,11.88,0.00,11.47,154.85,0.00,23.62,36.65,0.24,13.73,0.00
$PJCIFN2,19/12/2024 13:24:00,231.14,228.31,229.80,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.35,163.59,0.00,64.69,41.44,2.52,15.55,0.00,8.39,147.76,0.00,11.36,31.44,-1.60,11.31,0.00,11.26,154.65,0.00,23.81,36.84,0.29,13.73,0.00
$PJCIFN2,19/12/2024 13:25:00,231.14,228.44,229.85,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.33,161.78,0.00,64.76,42.47,1.34,15.56,0.00,8.45,147.75,0.00,11.37,32.59,-2.20,11.91,0.00,11.07,154.76,0.00,24.51,36.89,0.13,14.04,0.00
$PJCIFN2,19/12/2024 13:26:00,231.01,228.18,229.83,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,162.91,0.00,64.76,42.99,1.94,16.11,0.00,8.98,148.60,0.00,11.38,31.43,-1.61,11.88,0.00,11.08,154.59,0.00,23.76,36.82,0.34,13.93,0.00
$PJCIFN2,19/12/2024 13:27:00,231.01,228.18,229.73,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,177.44,0.00,66.45,41.84,1.92,14.92,0.00,8.44,149.52,0.00,10.77,31.98,-1.61,11.36,0.00,10.99,156.51,0.00,23.83,36.49,0.15,13.55,0.00
$PJCIFN2,19/12/2024 13:28:00,231.14,228.31,229.84,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.22,168.31,0.00,64.65,42.38,1.93,16.59,0.00,8.45,149.10,0.00,10.84,32.00,-2.21,11.96,0.00,10.91,154.80,0.00,23.61,36.58,0.19,13.92,0.00
$PJCIFN2,19/12/2024 13:29:00,231.27,228.31,229.81,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.71,0.00,63.62,41.20,1.94,15.50,0.00,8.45,148.51,0.00,11.96,31.41,-1.02,11.96,0.00,10.91,154.54,0.00,24.03,36.61,0.29,13.74,0.00
$PJCIFN2,19/12/2024 13:30:00,231.27,228.18,229.79,0.06,0.71,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.72,163.26,0.00,65.31,44.85,1.93,15.53,0.00,7.85,148.26,0.00,10.77,31.98,-2.20,11.36,0.00,10.97,154.56,0.00,24.49,36.93,0.12,13.68,0.00
$PJCIFN2,19/12/2024 13:31:00,231.01,228.31,229.88,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.27,0.00,66.41,41.16,2.52,16.08,0.00,7.86,147.42,0.00,11.42,31.39,-1.02,11.38,0.00,11.02,154.33,0.00,24.00,36.58,0.44,13.80,0.00
$PJCIFN2,19/12/2024 13:32:00,231.14,228.06,229.79,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,165.21,0.00,63.99,40.80,1.93,16.15,0.00,8.44,145.55,0.00,10.79,31.37,-1.02,11.37,0.00,10.90,154.58,0.00,23.65,36.57,0.38,13.84,0.00
$PJCIFN2,19/12/2024 13:33:00,230.88,228.18,229.84,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.85,0.00,64.69,41.23,2.52,16.10,0.00,7.84,147.32,0.00,11.42,32.05,-2.21,9.55,0.00,11.05,154.67,0.00,23.84,36.52,0.20,13.72,0.00
$PJCIFN2,19/12/2024 13:34:00,231.14,228.06,229.84,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.84,163.54,0.00,64.72,41.27,2.52,16.13,0.00,9.01,148.50,0.00,11.38,31.91,-1.02,11.87,0.00,11.31,154.12,0.00,23.68,36.64,0.33,13.81,0.00
$PJCIFN2,19/12/2024 13:35:00,231.01,228.18,229.82,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.34,164.44,0.00,65.27,41.27,2.52,17.33,0.00,9.03,149.85,0.00,11.97,32.55,-1.02,10.78,0.00,11.45,154.74,0.00,24.87,36.69,0.40,13.95,0.00
$PJCIFN2,19/12/2024 13:36:00,231.01,228.06,229.83,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.36,167.75,0.00,65.27,41.88,1.93,15.52,0.00,9.02,147.58,0.00,11.37,31.93,-1.61,11.37,0.00,11.27,154.80,0.00,23.52,36.61,0.14,13.68,0.00
$PJCIFN2,19/12/2024 13:37:00,231.53,228.06,229.76,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,163.96,0.00,64.72,42.96,1.94,16.02,0.00,9.03,146.40,0.00,10.80,32.57,-1.62,11.95,0.00,11.27,154.58,0.00,23.96,36.65,0.28,13.84,0.00
$PJCIFN2,19/12/2024 13:38:00,231.01,228.18,229.80,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.90,0.00,65.86,42.30,1.93,16.13,0.00,8.46,148.68,0.00,11.36,32.00,-3.38,11.95,0.00,11.07,154.58,0.00,23.87,36.61,0.12,13.77,0.00
$PJCIFN2,19/12/2024 13:39:00,231.14,228.31,229.78,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,179.81,0.00,64.65,41.81,1.93,16.06,0.00,7.83,148.10,0.00,11.38,31.87,-1.61,10.79,0.00,11.00,156.27,0.00,23.45,36.12,0.06,13.82,0.00
$PJCIFN2,19/12/2024 13:40:00,231.01,227.41,229.75,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,162.32,0.00,63.48,41.20,1.94,15.49,0.00,7.77,147.82,0.00,10.79,31.39,-1.61,11.36,0.00,10.92,154.64,0.00,23.57,36.28,0.33,13.68,0.00
$PJCIFN2,19/12/2024 13:41:00,231.14,228.44,229.83,0.08,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.94,163.54,0.00,64.79,41.91,2.53,17.32,0.00,7.23,148.43,0.00,8.41,31.86,-2.79,8.96,0.00,11.18,155.06,0.00,24.41,36.50,0.10,13.58,0.00
$PJCIFN2,19/12/2024 13:42:00,231.01,228.18,229.83,0.07,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.66,167.72,0.00,63.48,43.01,2.52,17.25,0.00,8.45,148.33,0.00,10.18,31.43,-2.21,10.78,0.00,11.22,155.40,0.00,23.82,36.56,0.34,13.70,0.00
$PJCIFN2,19/12/2024 13:43:00,230.88,228.18,229.79,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.63,0.00,64.61,41.84,2.52,16.08,0.00,7.27,149.18,0.00,10.77,31.46,-5.15,11.36,0.00,10.82,154.97,0.00,23.87,36.70,0.25,13.84,0.00
$PJCIFN2,19/12/2024 13:44:00,230.88,228.31,229.81,0.06,0.71,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.36,164.64,0.00,63.62,44.82,3.70,16.69,0.00,6.08,145.49,0.00,9.62,30.79,-2.78,10.17,0.00,10.73,154.88,0.00,23.47,36.69,0.07,13.53,0.00
$PJCIFN2,19/12/2024 13:45:00,231.01,228.06,229.81,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.63,0.00,65.93,42.38,4.88,16.10,0.00,7.27,148.24,0.00,11.37,31.30,-2.80,11.38,0.00,11.12,154.83,0.00,23.86,36.66,0.37,13.76,0.00
$PJCIFN2,19/12/2024 13:46:00,230.88,228.06,229.75,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,165.92,0.00,65.35,42.00,3.71,16.67,0.00,4.89,148.85,0.00,10.16,31.37,-2.21,10.80,0.00,11.16,155.49,0.00,24.13,36.59,0.37,13.66,0.00
$PJCIFN2,19/12/2024 13:47:00,231.27,228.31,229.83,0.08,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.95,165.49,0.00,66.45,41.91,1.93,16.19,0.00,7.80,147.91,0.00,10.22,31.25,-1.61,8.37,0.00,11.47,154.90,0.00,23.52,36.29,0.10,13.75,0.00
$PJCIFN2,19/12/2024 13:48:00,231.14,228.44,229.82,0.08,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,17.99,166.19,0.00,65.31,42.94,1.94,18.55,0.00,9.57,148.76,0.00,10.18,31.96,-2.79,10.77,0.00,11.71,155.69,0.00,23.67,36.61,-0.04,13.88,0.00
$PJCIFN2,19/12/2024 13:49:00,231.01,228.18,229.80,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.33,0.00,65.27,40.73,4.88,15.99,0.00,7.26,149.01,0.00,11.36,31.96,-1.61,11.95,0.00,11.10,155.34,0.00,23.76,36.45,0.41,13.56,0.00
$PJCIFN2,19/12/2024 13:50:00,231.14,228.06,229.80,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,165.36,0.00,65.75,43.62,3.09,16.09,0.00,4.89,149.27,0.00,11.38,31.27,-2.79,11.92,0.00,10.93,155.55,0.00,23.79,36.39,-0.03,13.91,0.00
$PJCIFN2,19/12/2024 13:51:00,231.01,228.18,229.71,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,177.65,0.00,66.01,42.45,1.93,15.57,0.00,9.02,149.94,0.00,11.35,30.65,-2.79,12.46,0.00,11.14,157.74,0.00,24.61,36.57,0.22,13.82,0.00
$PJCIFN2,19/12/2024 13:52:00,231.14,228.18,229.75,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,163.81,0.00,63.07,41.84,3.11,15.56,0.00,7.26,150.45,0.00,11.40,31.98,-2.20,9.01,0.00,11.05,156.38,0.00,23.58,36.88,0.24,13.56,0.00
$PJCIFN2,19/12/2024 13:53:00,231.01,228.44,229.83,0.07,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.66,168.00,0.00,64.79,41.53,1.93,18.99,0.00,8.44,147.83,0.00,11.36,30.28,-3.38,9.01,0.00,11.19,156.41,0.00,23.82,36.57,0.07,13.97,0.00
$PJCIFN2,19/12/2024 13:54:00,231.40,227.93,229.77,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.81,168.33,0.00,66.33,42.33,2.50,16.59,0.00,6.08,150.62,0.00,6.08,32.00,-3.38,9.59,0.00,11.08,156.63,0.00,23.68,36.36,0.15,13.81,0.00
$PJCIFN2,19/12/2024 13:55:00,231.14,228.06,229.76,0.06,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.83,167.67,0.00,66.41,42.38,4.88,17.36,0.00,6.67,148.85,0.00,9.59,33.18,-3.38,11.35,0.00,10.66,156.74,0.00,23.61,36.82,0.28,13.79,0.00
$PJCIFN2,19/12/2024 13:56:00,231.01,228.18,229.80,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,170.67,0.00,66.37,42.00,3.70,16.72,0.00,8.99,151.21,0.00,10.79,32.02,-1.61,9.60,0.00,10.87,156.97,0.00,24.67,36.65,0.25,13.78,0.00
$PJCIFN2,19/12/2024 13:57:00,231.14,228.06,229.74,0.07,0.74,0.00,0.30,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.62,168.83,0.00,68.09,41.72,1.94,19.15,0.00,9.01,150.28,0.00,10.22,31.82,-3.39,9.58,0.00,11.11,157.60,0.00,23.79,36.67,0.29,13.87,0.00
$PJCIFN2,19/12/2024 13:58:00,230.63,228.18,229.72,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.63,166.94,0.00,65.24,41.23,1.92,16.70,0.00,9.03,151.37,0.00,10.76,32.00,-2.21,9.62,0.00,11.29,157.19,0.00,23.67,36.58,0.15,13.76,0.00
$PJCIFN2,19/12/2024 13:59:00,231.14,228.18,229.77,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.49,166.91,0.00,65.78,41.91,3.11,16.72,0.00,8.44,148.42,0.00,10.80,31.37,-1.62,11.95,0.00,11.48,156.90,0.00,23.67,36.62,0.29,13.85,0.00
$PJCIFN2,19/12/2024 14:00:00,231.01,228.06,229.71,0.06,0.74,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.95,169.72,0.00,65.82,40.94,4.30,21.43,0.00,7.25,150.03,0.00,11.36,32.05,-3.38,10.12,0.00,11.25,157.79,0.00,23.68,36.52,0.42,13.82,0.00
$PJCIFN2,19/12/2024 14:01:00,230.75,228.18,229.71,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.39,167.16,0.00,66.59,42.94,3.12,16.67,0.00,5.48,151.88,0.00,10.80,32.59,-2.77,10.77,0.00,11.14,158.04,0.00,24.62,36.31,0.34,13.67,0.00
$PJCIFN2,19/12/2024 14:02:00,231.01,228.31,229.80,0.06,0.72,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.96,166.29,0.00,65.31,41.34,6.68,19.04,0.00,7.84,151.62,0.00,11.36,31.95,-1.61,10.18,0.00,11.27,158.01,0.00,23.73,36.39,0.41,13.95,0.00
$PJCIFN2,19/12/2024 14:03:00,230.88,227.93,229.68,0.06,0.78,0.00,0.29,0.21,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.41,178.70,0.00,65.38,47.39,2.52,17.94,0.00,7.85,149.60,0.00,9.59,29.03,-2.20,9.58,0.00,11.12,160.13,0.00,23.63,36.88,0.22,13.59,0.00
$PJCIFN2,19/12/2024 14:04:00,230.75,228.31,229.81,0.06,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,169.02,0.00,64.72,43.11,4.30,16.70,0.00,8.45,151.54,0.00,9.59,31.95,-1.61,10.77,0.00,11.04,157.62,0.00,23.90,36.67,0.54,13.93,0.00
$PJCIFN2,19/12/2024 14:05:00,231.14,227.80,229.79,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.51,168.83,0.00,64.21,41.25,2.53,16.11,0.00,8.37,144.72,0.00,10.17,31.96,-3.97,10.80,0.00,10.99,157.24,0.00,23.87,36.31,0.25,13.71,0.00
$PJCIFN2,19/12/2024 14:06:00,231.01,227.80,229.68,0.06,0.74,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,169.89,0.00,68.28,42.38,1.94,16.07,0.00,8.43,149.18,0.00,11.35,32.57,-5.74,11.34,0.00,10.81,157.67,0.00,24.57,36.73,0.01,13.72,0.00
$PJCIFN2,19/12/2024 14:07:00,231.01,228.18,229.75,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.07,166.01,0.00,67.15,43.65,3.11,16.74,0.00,5.48,148.59,0.00,8.99,31.95,-2.79,10.76,0.00,11.03,157.00,0.00,23.75,36.72,0.16,13.61,0.00
$PJCIFN2,19/12/2024 14:08:00,231.14,228.06,229.77,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,170.77,0.00,65.86,43.50,2.52,18.49,0.00,8.43,150.62,0.00,10.77,31.39,-2.19,11.38,0.00,11.11,156.44,0.00,23.62,37.00,0.05,13.80,0.00
$PJCIFN2,19/12/2024 14:09:00,231.14,228.06,229.73,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.43,168.78,0.00,64.17,41.25,3.67,16.11,0.00,7.23,151.12,0.00,9.62,30.75,-3.38,10.71,0.00,10.95,156.69,0.00,24.01,36.80,0.12,13.59,0.00
$PJCIFN2,19/12/2024 14:10:00,231.01,227.67,229.77,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.30,167.46,0.00,67.11,41.98,3.11,16.60,0.00,6.03,149.01,0.00,9.00,32.03,-3.96,11.36,0.00,11.22,156.64,0.00,24.11,36.65,0.18,13.83,0.00
$PJCIFN2,19/12/2024 14:11:00,231.14,228.18,229.80,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.54,164.59,0.00,65.31,43.13,1.94,16.10,0.00,7.85,148.84,0.00,8.99,32.50,-3.37,10.76,0.00,11.44,155.86,0.00,24.58,36.66,-0.03,13.70,0.00
$PJCIFN2,19/12/2024 14:12:00,231.40,228.06,229.72,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.94,164.77,0.00,65.27,42.33,1.93,15.60,0.00,9.03,149.35,0.00,11.95,32.57,-2.19,11.95,0.00,11.46,156.01,0.00,23.99,36.68,0.19,13.81,0.00
$PJCIFN2,19/12/2024 14:13:00,231.01,228.18,229.79,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,167.75,0.00,65.27,42.45,3.70,16.67,0.00,8.41,148.85,0.00,10.79,30.82,-3.98,10.77,0.00,11.37,155.77,0.00,23.65,36.72,0.23,13.84,0.00
$PJCIFN2,19/12/2024 14:14:00,231.14,228.18,229.88,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,168.19,0.00,67.07,40.73,2.53,19.06,0.00,6.66,148.10,0.00,11.38,30.82,-2.20,11.95,0.00,11.27,155.51,0.00,23.82,36.22,0.23,13.85,0.00
$PJCIFN2,19/12/2024 14:15:00,231.01,228.18,229.78,0.07,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.18,178.14,0.00,64.83,42.47,2.51,16.15,0.00,8.43,149.10,0.00,11.35,31.87,-2.20,11.36,0.00,11.24,157.43,0.00,23.70,36.85,0.23,13.76,0.00
$PJCIFN2,19/12/2024 14:16:00,231.27,228.18,229.85,0.08,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.33,166.08,0.00,64.65,42.02,2.52,16.62,0.00,8.44,146.04,0.00,10.77,31.89,-2.80,10.77,0.00,11.23,155.52,0.00,24.46,36.84,0.25,13.69,0.00
$PJCIFN2,19/12/2024 14:17:00,231.01,228.06,229.80,0.07,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.08,165.73,0.00,65.27,41.32,2.50,18.49,0.00,7.86,148.17,0.00,10.19,30.30,-2.20,10.20,0.00,10.97,155.62,0.00,23.62,36.84,0.30,13.75,0.00
$PJCIFN2,19/12/2024 14:18:00,231.14,228.06,229.87,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.54,0.00,67.07,42.00,3.10,16.14,0.00,8.43,149.60,0.00,8.42,32.57,-3.38,11.38,0.00,11.05,155.67,0.00,23.85,36.58,0.32,13.89,0.00
$PJCIFN2,19/12/2024 14:19:00,231.14,228.06,229.77,0.06,0.74,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.20,168.05,0.00,63.51,41.30,4.29,17.21,0.00,8.40,148.85,0.00,11.38,32.50,-2.20,10.79,0.00,10.96,155.07,0.00,23.41,36.70,0.21,13.73,0.00
$PJCIFN2,19/12/2024 14:20:00,230.88,228.18,229.79,0.06,0.71,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.75,164.09,0.00,64.03,43.18,3.70,18.51,0.00,8.44,147.67,0.00,11.38,32.57,-2.79,10.18,0.00,10.99,154.94,0.00,23.88,36.60,0.08,13.68,0.00
$PJCIFN2,19/12/2024 14:21:00,230.88,228.31,229.84,0.06,0.71,0.00,0.31,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.98,163.04,0.00,70.67,41.44,3.11,16.67,0.00,7.85,148.67,0.00,7.82,31.46,-2.20,8.44,0.00,10.93,155.47,0.00,24.69,36.87,0.28,13.85,0.00
$PJCIFN2,19/12/2024 14:22:00,230.88,228.31,229.76,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.97,0.00,65.24,44.14,2.50,16.11,0.00,7.86,147.91,0.00,9.00,32.03,-1.62,11.38,0.00,10.81,155.13,0.00,23.45,36.44,0.17,13.84,0.00
$PJCIFN2,19/12/2024 14:23:00,230.88,228.44,229.85,0.08,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.35,162.96,0.00,64.76,40.37,3.11,16.14,0.00,8.44,149.44,0.00,11.95,33.16,-2.20,11.91,0.00,11.21,155.10,0.00,23.82,36.58,0.41,13.80,0.00
$PJCIFN2,19/12/2024 14:24:00,231.01,228.31,229.80,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.73,0.00,63.55,41.77,1.93,16.68,0.00,8.45,146.49,0.00,11.38,31.43,-2.20,11.33,0.00,11.37,154.59,0.00,23.72,36.43,0.30,13.81,0.00
$PJCIFN2,19/12/2024 14:25:00,230.75,228.18,229.74,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.39,166.66,0.00,64.72,40.69,1.93,16.10,0.00,9.03,149.86,0.00,11.37,30.80,-2.79,8.40,0.00,11.36,155.05,0.00,23.70,36.39,0.20,13.73,0.00
$PJCIFN2,19/12/2024 14:26:00,231.27,228.18,229.82,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.30,162.59,0.00,64.06,41.91,2.52,15.50,0.00,9.03,146.83,0.00,11.97,31.39,-1.61,11.29,0.00,11.37,155.05,0.00,24.33,36.54,0.09,13.80,0.00
$PJCIFN2,19/12/2024 14:27:00,230.88,228.06,229.74,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,181.88,0.00,65.16,40.82,3.11,17.85,0.00,9.06,148.59,0.00,10.18,30.15,-1.61,11.93,0.00,11.03,156.65,0.00,23.86,36.20,0.32,13.94,0.00
$PJCIFN2,19/12/2024 14:28:00,230.88,228.06,229.77,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.95,166.26,0.00,64.72,42.00,4.29,16.15,0.00,9.03,148.42,0.00,10.18,32.03,-2.79,11.38,0.00,11.15,155.15,0.00,24.03,36.60,0.29,13.89,0.00
$PJCIFN2,19/12/2024 14:29:00,230.88,228.31,229.81,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.28,0.00,65.27,41.84,1.93,16.67,0.00,6.66,148.75,0.00,11.36,32.00,-2.20,10.18,0.00,11.04,155.29,0.00,23.83,36.58,0.15,13.64,0.00
$PJCIFN2,19/12/2024 14:30:00,231.14,228.06,229.75,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.84,167.96,0.00,64.10,42.35,1.94,17.30,0.00,8.40,147.16,0.00,11.96,31.98,-1.61,11.31,0.00,11.10,155.40,0.00,23.61,36.57,0.29,13.85,0.00
$PJCIFN2,19/12/2024 14:31:00,230.75,228.31,229.78,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,164.40,0.00,64.28,41.86,2.52,16.15,0.00,6.08,149.01,0.00,10.77,32.55,-3.38,10.77,0.00,11.08,155.24,0.00,23.84,36.53,0.14,13.82,0.00
$PJCIFN2,19/12/2024 14:32:00,230.88,228.31,229.78,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,166.48,0.00,64.21,43.04,3.12,15.53,0.00,7.86,148.24,0.00,11.36,30.33,-1.61,11.40,0.00,10.85,155.36,0.00,24.68,36.58,0.16,13.68,0.00
$PJCIFN2,19/12/2024 14:33:00,231.01,228.06,229.71,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,163.09,0.00,65.31,41.25,2.51,15.51,0.00,8.44,148.34,0.00,11.97,31.98,-1.61,10.70,0.00,11.01,155.17,0.00,23.76,36.62,0.30,13.78,0.00
$PJCIFN2,19/12/2024 14:34:00,231.14,228.06,229.84,0.07,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.54,166.97,0.00,64.17,42.99,3.09,19.09,0.00,8.44,147.83,0.00,9.59,31.37,-3.96,11.38,0.00,11.05,155.66,0.00,24.06,36.67,0.29,13.98,0.00
$PJCIFN2,19/12/2024 14:35:00,231.14,228.18,229.83,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,168.90,0.00,65.20,42.96,1.93,15.55,0.00,7.83,149.26,0.00,10.78,29.62,-1.61,11.37,0.00,11.20,155.31,0.00,23.33,36.63,0.26,13.68,0.00
$PJCIFN2,19/12/2024 14:36:00,230.88,228.44,229.77,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,167.82,0.00,64.10,40.14,2.53,16.09,0.00,8.45,148.68,0.00,11.36,31.41,-1.61,11.89,0.00,11.36,155.48,0.00,23.87,36.57,0.28,13.86,0.00
$PJCIFN2,19/12/2024 14:37:00,231.01,228.44,229.79,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,166.66,0.00,64.72,42.47,1.34,15.54,0.00,8.43,149.60,0.00,11.95,31.95,-1.61,11.94,0.00,11.28,155.16,0.00,24.31,36.51,0.16,13.80,0.00
$PJCIFN2,19/12/2024 14:38:00,230.75,228.06,229.74,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.20,0.00,65.93,41.20,2.53,16.08,0.00,8.43,148.60,0.00,11.36,30.85,-1.61,11.87,0.00,11.42,155.36,0.00,23.58,36.29,0.30,13.74,0.00
$PJCIFN2,19/12/2024 14:39:00,230.88,228.06,229.69,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.73,0.00,65.31,42.40,2.51,15.53,0.00,9.03,148.00,0.00,11.35,32.05,-2.20,11.95,0.00,11.13,157.16,0.00,23.93,36.34,0.08,13.68,0.00
$PJCIFN2,19/12/2024 14:40:00,231.40,228.31,229.83,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.42,169.70,0.00,65.86,43.08,1.93,15.51,0.00,8.44,149.61,0.00,11.36,32.03,-1.61,11.36,0.00,11.13,155.61,0.00,23.34,36.57,0.10,13.75,0.00
$PJCIFN2,19/12/2024 14:41:00,230.88,228.18,229.70,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.77,0.00,65.78,42.07,2.50,15.49,0.00,7.84,149.35,0.00,10.78,32.59,-4.56,10.17,0.00,11.08,155.78,0.00,24.02,36.53,0.06,13.63,0.00
$PJCIFN2,19/12/2024 14:42:00,231.01,228.31,229.77,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,165.61,0.00,65.31,41.37,2.52,16.14,0.00,7.86,148.75,0.00,11.37,31.46,-2.79,11.95,0.00,10.96,156.05,0.00,24.39,36.33,0.28,13.76,0.00
$PJCIFN2,19/12/2024 14:43:00,230.88,228.31,229.81,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.68,166.82,0.00,64.13,41.95,2.52,16.76,0.00,8.44,150.78,0.00,11.38,29.03,-2.21,10.13,0.00,11.07,156.06,0.00,23.90,36.33,0.45,13.74,0.00
$PJCIFN2,19/12/2024 14:44:00,231.27,228.18,229.77,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.03,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.04,0.00,64.76,41.86,2.52,16.11,0.00,8.43,149.52,0.00,10.79,31.41,-7.50,10.70,0.00,11.04,156.63,0.00,23.73,36.28,0.11,13.79,0.00
$PJCIFN2,19/12/2024 14:45:00,230.75,228.18,229.75,0.06,0.74,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.11,0.00,65.90,46.56,3.71,16.13,0.00,7.84,150.70,0.00,10.18,32.00,-1.61,9.60,0.00,10.52,156.75,0.00,23.37,36.33,0.33,13.57,0.00
$PJCIFN2,19/12/2024 14:46:00,230.88,228.31,229.75,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.14,0.00,64.76,42.96,2.52,15.53,0.00,8.42,150.95,0.00,10.19,31.91,-1.61,10.78,0.00,10.82,157.21,0.00,23.52,36.79,0.17,13.70,0.00
$PJCIFN2,19/12/2024 14:47:00,231.14,228.18,229.71,0.07,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.19,169.62,0.00,65.35,42.38,3.11,17.29,0.00,7.80,151.04,0.00,10.77,32.00,-2.79,9.53,0.00,11.03,157.35,0.00,24.56,36.47,0.17,13.64,0.00
$PJCIFN2,19/12/2024 14:48:00,230.75,228.06,229.72,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,169.80,0.00,65.35,42.99,1.94,16.15,0.00,7.26,151.46,0.00,11.94,30.80,-2.79,8.42,0.00,11.13,157.81,0.00,23.59,36.92,0.13,13.60,0.00
$PJCIFN2,19/12/2024 14:49:00,230.75,227.80,229.72,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,168.28,0.00,63.33,42.42,1.93,16.10,0.00,7.25,149.94,0.00,11.38,31.95,-2.79,9.55,0.00,11.22,157.42,0.00,23.58,36.47,0.15,13.65,0.00
$PJCIFN2,19/12/2024 14:50:00,230.88,228.06,229.68,0.08,0.74,0.00,0.29,0.18,0.03,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.22,168.24,0.00,65.78,40.91,6.67,16.11,0.00,8.43,149.94,0.00,9.58,32.03,-2.78,11.28,0.00,11.36,157.59,0.00,23.76,36.62,0.33,13.94,0.00
$PJCIFN2,19/12/2024 14:51:00,230.88,227.93,229.61,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.78,180.98,0.00,65.75,42.96,5.46,19.04,0.00,5.47,149.77,0.00,8.41,31.37,-2.20,10.78,0.00,11.11,159.62,0.00,23.51,36.58,0.32,13.92,0.00
$PJCIFN2,19/12/2024 14:52:00,230.88,228.31,229.78,0.07,0.73,0.00,0.30,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.73,168.00,0.00,67.58,46.61,2.51,16.70,0.00,6.66,150.53,0.00,10.79,31.37,-5.15,11.37,0.00,11.16,157.57,0.00,24.51,36.81,0.01,13.78,0.00
$PJCIFN2,19/12/2024 14:53:00,230.88,228.06,229.68,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,168.73,0.00,64.10,41.23,2.53,15.55,0.00,7.85,151.62,0.00,11.36,30.79,-1.61,11.30,0.00,11.00,157.39,0.00,23.60,36.62,0.25,13.79,0.00
$PJCIFN2,19/12/2024 14:54:00,231.01,227.93,229.72,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,164.96,0.00,64.69,41.95,1.93,17.28,0.00,8.40,149.85,0.00,11.37,30.20,-3.37,11.29,0.00,11.19,156.56,0.00,23.55,36.65,0.06,13.81,0.00
$PJCIFN2,19/12/2024 14:55:00,230.88,228.31,229.75,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.94,0.00,64.06,41.81,2.52,15.54,0.00,9.03,151.29,0.00,10.77,32.00,-1.62,11.36,0.00,11.05,156.91,0.00,23.79,36.78,0.26,13.70,0.00
$PJCIFN2,19/12/2024 14:56:00,231.14,228.06,229.71,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,165.21,0.00,65.24,41.72,1.93,16.14,0.00,6.68,149.85,0.00,10.77,31.41,-2.20,10.18,0.00,11.00,156.41,0.00,23.78,36.56,0.25,13.73,0.00
$PJCIFN2,19/12/2024 14:57:00,231.01,228.18,229.72,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,168.33,0.00,65.27,41.79,1.94,15.58,0.00,9.03,151.37,0.00,11.36,32.57,-2.79,11.95,0.00,10.96,156.74,0.00,23.93,36.65,0.13,13.76,0.00
$PJCIFN2,19/12/2024 14:58:00,231.01,227.93,229.83,0.06,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.95,170.48,0.00,65.71,43.13,3.70,17.90,0.00,9.03,150.03,0.00,10.18,31.98,-3.38,10.18,0.00,11.17,156.41,0.00,23.77,37.06,0.18,13.79,0.00
$PJCIFN2,19/12/2024 14:59:00,231.14,228.18,229.78,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,166.10,0.00,65.90,45.92,1.94,16.69,0.00,7.85,149.44,0.00,9.02,32.37,-2.20,10.77,0.00,10.95,156.24,0.00,23.83,36.76,0.08,13.91,0.00
$PJCIFN2,19/12/2024 15:00:00,230.88,228.06,229.77,0.07,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.65,164.37,0.00,65.31,41.81,3.09,17.20,0.00,8.46,150.87,0.00,10.21,32.02,-2.20,12.00,0.00,11.19,155.92,0.00,23.76,36.74,0.32,13.88,0.00
$PJCIFN2,19/12/2024 15:01:00,230.88,228.06,229.75,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,164.40,0.00,64.72,41.93,1.93,16.09,0.00,7.81,147.67,0.00,11.94,31.34,-1.62,10.82,0.00,11.14,156.25,0.00,24.23,36.81,0.23,13.70,0.00
$PJCIFN2,19/12/2024 15:02:00,230.88,228.31,229.79,0.08,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.34,162.50,0.00,64.72,41.79,3.11,17.27,0.00,9.63,149.18,0.00,11.40,30.82,-3.39,8.41,0.00,11.55,155.64,0.00,24.05,36.80,0.33,13.82,0.00
$PJCIFN2,19/12/2024 15:03:00,231.01,228.44,229.83,0.07,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.18,177.54,0.00,64.10,41.88,3.11,17.30,0.00,7.26,149.35,0.00,10.80,33.14,-1.61,10.77,0.00,11.47,157.08,0.00,23.86,36.73,0.28,13.88,0.00
$PJCIFN2,19/12/2024 15:04:00,231.01,228.44,229.86,0.06,0.72,0.00,0.29,0.18,0.01,0.09,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,165.42,0.00,66.52,42.05,2.51,19.63,0.00,9.04,147.83,0.00,9.00,31.91,-2.20,11.38,0.00,11.47,155.33,0.00,23.72,36.45,0.23,13.96,0.00
$PJCIFN2,19/12/2024 15:05:00,231.01,228.06,229.77,0.06,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.30,164.05,0.00,64.83,42.47,3.70,16.03,0.00,7.29,148.10,0.00,9.59,31.39,-2.20,10.77,0.00,11.10,154.82,0.00,23.48,36.60,0.21,13.65,0.00
$PJCIFN2,19/12/2024 15:06:00,231.14,228.06,229.76,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.30,166.76,0.00,65.35,42.40,2.52,15.54,0.00,7.23,148.08,0.00,11.39,29.66,-3.36,11.35,0.00,10.93,155.56,0.00,24.18,36.53,0.08,13.64,0.00
$PJCIFN2,19/12/2024 15:07:00,231.14,228.06,229.76,0.06,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.82,163.59,0.00,63.51,43.77,4.29,16.13,0.00,5.45,148.01,0.00,6.65,32.02,-1.61,10.13,0.00,10.74,155.20,0.00,23.61,36.60,0.68,13.48,0.00
$PJCIFN2,19/12/2024 15:08:00,230.88,228.31,229.79,0.08,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.23,164.62,0.00,65.31,41.27,3.10,16.67,0.00,8.45,148.52,0.00,10.77,32.57,-3.38,11.90,0.00,11.18,154.77,0.00,23.81,36.47,0.11,13.85,0.00
$PJCIFN2,19/12/2024 15:09:00,230.88,228.18,229.84,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,168.12,0.00,65.82,43.04,1.93,16.76,0.00,8.45,148.50,0.00,10.78,30.84,-3.38,10.78,0.00,11.09,155.18,0.00,23.80,36.48,0.08,13.74,0.00
$PJCIFN2,19/12/2024 15:10:00,231.01,227.93,229.83,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.57,165.30,0.00,65.86,41.25,3.11,16.59,0.00,7.21,148.93,0.00,9.01,32.57,-2.20,11.97,0.00,11.09,154.78,0.00,23.96,36.67,0.17,13.90,0.00
$PJCIFN2,19/12/2024 15:11:00,231.01,228.06,229.74,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.37,162.50,0.00,65.86,41.81,2.52,16.09,0.00,7.84,148.43,0.00,11.94,32.57,-2.20,10.18,0.00,10.96,154.97,0.00,24.35,36.64,0.32,13.63,0.00
$PJCIFN2,19/12/2024 15:12:00,230.88,228.31,229.82,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.37,163.05,0.00,65.38,42.50,2.52,15.49,0.00,7.84,149.60,0.00,11.38,31.43,-1.61,11.36,0.00,10.88,154.85,0.00,23.79,36.53,0.18,13.66,0.00
$PJCIFN2,19/12/2024 15:13:00,231.01,228.31,229.78,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,162.86,0.00,64.10,41.74,2.52,15.51,0.00,6.66,148.35,0.00,10.78,31.95,-4.58,11.35,0.00,11.10,155.35,0.00,23.32,36.62,0.18,13.65,0.00
$PJCIFN2,19/12/2024 15:14:00,231.01,228.18,229.83,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.66,0.00,63.66,43.62,1.93,16.09,0.00,9.62,148.50,0.00,11.38,32.03,-2.20,11.97,0.00,11.17,154.91,0.00,24.00,36.44,0.38,13.91,0.00
$PJCIFN2,19/12/2024 15:15:00,231.01,228.31,229.79,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,178.14,0.00,65.31,40.82,1.93,16.10,0.00,9.01,149.69,0.00,11.97,31.87,-1.61,11.38,0.00,11.38,157.54,0.00,23.70,36.34,0.33,13.74,0.00
$PJCIFN2,19/12/2024 15:16:00,230.88,228.06,229.73,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,165.33,0.00,64.61,41.18,2.52,15.57,0.00,8.46,148.60,0.00,11.95,30.28,-1.61,11.29,0.00,11.40,155.16,0.00,24.43,36.34,0.20,13.67,0.00
$PJCIFN2,19/12/2024 15:17:00,230.88,228.31,229.80,0.07,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.56,164.14,0.00,65.24,41.37,1.35,15.56,0.00,9.03,148.59,0.00,11.36,32.52,-3.37,11.38,0.00,11.30,155.15,0.00,23.43,36.57,0.15,13.60,0.00
$PJCIFN2,19/12/2024 15:18:00,231.01,228.31,229.77,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,164.96,0.00,64.69,42.40,1.94,15.54,0.00,7.85,149.69,0.00,11.36,32.00,-1.61,11.36,0.00,11.05,155.17,0.00,23.83,36.55,0.30,13.65,0.00
$PJCIFN2,19/12/2024 15:19:00,230.75,228.06,229.68,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.56,0.00,63.40,42.40,1.93,17.26,0.00,8.44,148.77,0.00,11.36,31.98,-1.02,11.35,0.00,10.94,155.58,0.00,23.72,36.42,0.33,13.74,0.00
$PJCIFN2,19/12/2024 15:20:00,230.88,228.06,229.77,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.82,167.72,0.00,65.31,42.00,3.12,17.19,0.00,4.31,149.26,0.00,6.65,30.73,-2.19,10.79,0.00,10.76,155.29,0.00,23.46,36.66,0.20,13.71,0.00
$PJCIFN2,19/12/2024 15:21:00,231.14,227.93,229.74,0.07,0.72,0.00,0.29,0.19,0.03,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.10,0.00,65.35,43.52,6.67,16.71,0.00,7.21,149.18,0.00,10.21,29.46,-3.97,10.79,0.00,10.71,155.78,0.00,23.66,36.67,0.20,13.80,0.00
$PJCIFN2,19/12/2024 15:22:00,230.88,228.18,229.76,0.07,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.53,168.15,0.00,66.37,45.38,2.52,16.68,0.00,7.86,147.49,0.00,11.36,31.48,-2.19,10.18,0.00,10.98,155.38,0.00,24.28,36.48,0.42,13.79,0.00
$PJCIFN2,19/12/2024 15:23:00,231.01,228.18,229.78,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,164.40,0.00,65.27,41.30,3.11,19.07,0.00,9.00,149.01,0.00,10.77,32.03,-3.98,11.89,0.00,10.82,155.26,0.00,23.87,36.21,0.27,13.93,0.00
$PJCIFN2,19/12/2024 15:24:00,231.01,228.18,229.76,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.01,0.00,65.86,41.72,1.93,16.14,0.00,8.45,148.85,0.00,11.39,31.91,-1.61,11.38,0.00,10.88,155.46,0.00,23.54,36.49,0.26,13.77,0.00
$PJCIFN2,19/12/2024 15:25:00,230.63,228.31,229.75,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,165.55,0.00,65.27,41.91,1.93,16.12,0.00,8.45,149.01,0.00,11.37,31.89,-2.20,11.37,0.00,10.86,156.06,0.00,23.78,36.45,0.09,13.76,0.00
$PJCIFN2,19/12/2024 15:26:00,231.27,228.06,229.82,0.07,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.59,169.49,0.00,66.92,43.18,3.70,16.08,0.00,8.44,149.94,0.00,10.18,30.85,-1.61,11.38,0.00,11.24,156.10,0.00,23.71,36.22,0.34,13.60,0.00
$PJCIFN2,19/12/2024 15:27:00,230.88,228.18,229.69,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,179.43,0.00,65.35,41.77,2.53,16.12,0.00,7.85,150.19,0.00,11.37,31.39,-3.38,11.31,0.00,11.29,158.39,0.00,24.33,36.17,0.19,13.69,0.00
$PJCIFN2,19/12/2024 15:28:00,230.88,228.31,229.76,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,164.22,0.00,65.93,43.04,2.52,16.14,0.00,7.85,150.11,0.00,11.36,31.98,-2.19,11.90,0.00,11.34,156.84,0.00,23.67,36.27,0.12,13.74,0.00
$PJCIFN2,19/12/2024 15:29:00,231.14,228.18,229.78,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,168.94,0.00,66.99,44.85,1.94,15.52,0.00,7.85,148.34,0.00,10.18,31.36,-1.61,11.37,0.00,11.09,156.65,0.00,23.70,36.29,0.15,13.62,0.00
$PJCIFN2,19/12/2024 15:30:00,231.01,228.06,229.72,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.96,0.00,64.58,42.94,1.93,17.27,0.00,7.84,149.69,0.00,11.36,31.98,-1.61,11.88,0.00,10.97,156.66,0.00,23.73,36.43,0.26,13.82,0.00
$PJCIFN2,19/12/2024 15:31:00,230.88,228.18,229.73,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,170.10,0.00,64.69,41.84,1.93,16.69,0.00,7.84,150.78,0.00,12.54,31.95,-3.36,9.60,0.00,11.00,157.25,0.00,23.96,36.46,0.23,13.74,0.00
$PJCIFN2,19/12/2024 15:32:00,230.88,228.18,229.71,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,164.46,0.00,64.61,40.82,1.93,15.52,0.00,9.00,149.69,0.00,11.41,32.44,-2.20,10.77,0.00,10.95,157.03,0.00,24.36,36.57,0.28,13.58,0.00
$PJCIFN2,19/12/2024 15:33:00,231.01,228.06,229.71,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.15,0.00,63.99,42.40,1.93,15.54,0.00,9.02,149.94,0.00,11.36,30.80,-1.61,10.78,0.00,10.94,157.31,0.00,23.35,36.38,0.29,13.63,0.00
$PJCIFN2,19/12/2024 15:34:00,231.27,228.18,229.78,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.99,169.80,0.00,65.90,40.80,2.52,16.73,0.00,7.85,147.75,0.00,10.77,30.82,-2.79,11.31,0.00,11.03,157.30,0.00,23.76,36.39,0.17,13.81,0.00
$PJCIFN2,19/12/2024 15:35:00,230.88,228.18,229.78,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.23,165.73,0.00,64.69,41.46,3.11,17.34,0.00,8.40,148.43,0.00,10.20,30.80,-2.77,11.40,0.00,11.04,157.74,0.00,23.85,36.58,0.29,13.90,0.00
$PJCIFN2,19/12/2024 15:36:00,231.01,228.06,229.72,0.06,0.74,0.00,0.28,0.19,0.03,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.02,168.54,0.00,64.10,42.38,6.01,15.58,0.00,6.07,151.21,0.00,11.36,31.22,-2.20,8.94,0.00,10.82,157.24,0.00,23.49,36.63,0.38,13.73,0.00
$PJCIFN2,19/12/2024 15:37:00,230.75,228.06,229.67,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,167.72,0.00,65.75,42.52,2.51,16.10,0.00,8.43,151.46,0.00,11.93,32.00,-1.61,11.90,0.00,10.95,157.78,0.00,24.67,36.51,0.25,13.83,0.00
$PJCIFN2,19/12/2024 15:38:00,231.01,228.06,229.72,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.95,169.02,0.00,65.24,45.00,1.35,16.72,0.00,7.85,150.95,0.00,10.77,30.79,-2.20,11.95,0.00,11.20,157.64,0.00,23.49,36.73,0.17,13.83,0.00
$PJCIFN2,19/12/2024 15:39:00,230.88,227.67,229.61,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.01,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.36,177.93,0.00,64.54,43.40,2.52,16.05,0.00,1.95,151.87,0.00,11.38,32.05,-2.79,10.77,0.00,11.19,159.64,0.00,23.78,36.57,0.36,13.73,0.00
$PJCIFN2,19/12/2024 15:40:00,230.88,228.44,229.75,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.46,0.00,65.86,41.37,1.93,16.68,0.00,9.02,150.62,0.00,10.76,30.79,-1.61,10.17,0.00,11.33,157.63,0.00,23.90,36.63,0.31,13.76,0.00
$PJCIFN2,19/12/2024 15:41:00,231.01,228.18,229.76,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.91,169.40,0.00,65.20,41.98,3.11,18.39,0.00,9.03,147.08,0.00,7.23,31.95,-2.78,10.24,0.00,11.54,157.27,0.00,23.86,36.64,0.13,13.73,0.00
$PJCIFN2,19/12/2024 15:42:00,230.88,228.06,229.68,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,165.30,0.00,65.35,41.41,4.28,16.59,0.00,9.03,151.12,0.00,11.39,31.96,-1.61,10.21,0.00,11.23,157.38,0.00,24.86,36.67,0.45,13.79,0.00
$PJCIFN2,19/12/2024 15:43:00,231.01,228.31,229.73,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.51,167.06,0.00,64.76,43.11,1.94,15.49,0.00,8.43,149.60,0.00,11.37,32.00,-1.02,11.37,0.00,10.99,157.49,0.00,23.62,36.76,0.11,13.72,0.00
$PJCIFN2,19/12/2024 15:44:00,230.88,228.06,229.70,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.90,0.00,66.92,42.94,1.93,16.11,0.00,9.04,149.10,0.00,11.36,32.00,-1.61,11.38,0.00,11.11,157.25,0.00,23.52,36.86,0.32,13.78,0.00
$PJCIFN2,19/12/2024 15:45:00,231.27,228.18,229.68,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.76,168.41,0.00,65.20,43.62,2.52,16.68,0.00,9.02,148.93,0.00,10.18,32.57,-4.55,10.19,0.00,11.04,157.06,0.00,23.86,37.06,-0.03,13.63,0.00
$PJCIFN2,19/12/2024 15:46:00,230.75,228.06,229.77,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.83,0.00,64.13,43.01,1.93,15.47,0.00,6.67,149.44,0.00,11.38,33.14,-2.20,10.18,0.00,10.97,157.00,0.00,23.73,37.05,0.19,13.63,0.00
$PJCIFN2,19/12/2024 15:47:00,231.01,228.18,229.71,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.83,167.69,0.00,65.35,42.38,1.94,16.75,0.00,9.03,148.59,0.00,11.38,32.57,-1.61,11.36,0.00,11.16,156.69,0.00,24.46,36.84,0.30,13.73,0.00
$PJCIFN2,19/12/2024 15:48:00,230.88,228.06,229.71,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,167.13,0.00,65.78,42.99,2.51,16.08,0.00,9.02,150.62,0.00,11.38,31.41,-2.79,11.96,0.00,10.86,156.50,0.00,23.84,37.06,0.32,13.82,0.00
$PJCIFN2,19/12/2024 15:49:00,231.14,227.93,229.76,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,168.83,0.00,63.95,42.42,2.52,15.55,0.00,7.25,149.51,0.00,10.79,31.25,-3.97,10.17,0.00,10.93,156.40,0.00,23.32,36.67,-0.01,13.64,0.00
$PJCIFN2,19/12/2024 15:50:00,231.01,228.18,229.78,0.07,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.20,167.04,0.00,65.20,44.67,3.10,16.62,0.00,7.86,149.10,0.00,10.78,31.91,-2.20,10.70,0.00,11.15,156.22,0.00,23.85,36.67,0.28,13.76,0.00
$PJCIFN2,19/12/2024 15:51:00,231.01,228.18,229.78,0.06,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,178.14,0.00,64.03,43.55,5.49,16.77,0.00,9.03,150.78,0.00,11.96,32.02,-1.61,11.37,0.00,11.24,157.83,0.00,23.80,36.44,0.29,13.65,0.00
$PJCIFN2,19/12/2024 15:52:00,231.01,228.31,229.75,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.83,167.53,0.00,65.27,41.18,3.12,16.10,0.00,9.00,147.68,0.00,11.97,30.80,-2.19,11.36,0.00,11.50,155.38,0.00,24.45,36.44,0.18,13.81,0.00
$PJCIFN2,19/12/2024 15:53:00,231.01,228.31,229.83,0.08,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.42,165.14,0.00,64.06,41.88,3.71,17.34,0.00,7.25,149.77,0.00,10.20,31.98,-3.38,10.83,0.00,11.60,155.60,0.00,23.88,36.51,0.29,13.81,0.00
$PJCIFN2,19/12/2024 15:54:00,231.14,228.31,229.81,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,165.67,0.00,64.79,43.08,1.93,16.12,0.00,7.28,149.44,0.00,9.00,33.10,-1.62,10.80,0.00,11.27,155.55,0.00,23.51,36.80,0.29,13.73,0.00
$PJCIFN2,19/12/2024 15:55:00,230.88,228.18,229.78,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.62,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.82,169.32,0.00,65.24,40.66,2.52,16.67,0.00,5.46,143.70,0.00,11.38,31.98,-1.61,10.77,0.00,11.20,155.07,0.00,23.72,36.36,0.39,13.96,0.00
$PJCIFN2,19/12/2024 15:56:00,231.01,228.31,229.87,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.37,164.73,0.00,65.38,43.87,2.51,15.57,0.00,9.03,148.34,0.00,11.36,32.00,-1.61,11.90,0.00,11.17,154.88,0.00,23.57,36.69,0.24,13.80,0.00
$PJCIFN2,19/12/2024 15:57:00,231.14,227.93,229.78,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,163.91,0.00,63.51,43.55,1.93,15.56,0.00,9.00,144.74,0.00,11.36,32.57,-1.61,11.38,0.00,11.14,155.11,0.00,24.61,36.85,0.40,13.91,0.00
$PJCIFN2,19/12/2024 15:58:00,231.01,228.18,229.84,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.18,0.00,65.31,42.66,1.93,17.30,0.00,8.98,149.01,0.00,10.20,33.20,-1.61,10.20,0.00,11.01,155.46,0.00,23.92,36.75,0.16,13.88,0.00
$PJCIFN2,19/12/2024 15:59:00,230.88,228.31,229.88,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,164.13,0.00,65.27,42.42,1.94,16.13,0.00,9.57,149.10,0.00,11.38,31.39,-4.56,11.36,0.00,11.29,155.23,0.00,23.96,36.84,0.33,13.82,0.00
$PJCIFN2,19/12/2024 16:00:00,231.01,228.18,229.80,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,166.29,0.00,64.13,41.95,1.93,15.52,0.00,8.46,149.02,0.00,10.80,32.03,-1.61,11.97,0.00,10.98,155.17,0.00,23.70,36.98,0.26,13.72,0.00
$PJCIFN2,19/12/2024 16:01:00,231.01,228.44,229.80,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.99,0.00,64.76,41.30,2.52,16.12,0.00,8.44,148.00,0.00,11.39,32.00,-1.61,11.93,0.00,10.83,155.35,0.00,23.88,36.64,0.29,13.69,0.00
$PJCIFN2,19/12/2024 16:02:00,231.01,228.18,229.82,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,166.48,0.00,65.27,41.84,1.35,15.56,0.00,7.83,148.51,0.00,11.95,31.96,-2.20,11.91,0.00,10.79,155.40,0.00,24.57,36.66,0.18,13.59,0.00
$PJCIFN2,19/12/2024 16:03:00,230.88,228.06,229.71,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.29,0.00,64.17,40.03,1.93,15.53,0.00,8.46,148.42,0.00,11.95,31.43,-2.20,11.31,0.00,11.01,157.04,0.00,23.56,36.27,0.23,13.70,0.00
$PJCIFN2,19/12/2024 16:04:00,231.14,228.31,229.82,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,164.64,0.00,64.06,41.79,3.71,15.54,0.00,9.00,149.10,0.00,11.38,32.57,-2.79,11.36,0.00,11.31,155.13,0.00,23.57,36.64,0.20,13.76,0.00
$PJCIFN2,19/12/2024 16:05:00,230.75,228.06,229.77,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.93,166.85,0.00,64.76,42.50,3.11,16.55,0.00,6.08,146.66,0.00,11.94,30.73,-1.61,11.96,0.00,11.21,155.10,0.00,23.43,36.40,0.27,13.77,0.00
$PJCIFN2,19/12/2024 16:06:00,230.88,228.18,229.76,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.06,168.33,0.00,64.17,41.41,2.53,16.75,0.00,7.84,149.52,0.00,9.03,32.57,-1.60,11.33,0.00,11.50,155.26,0.00,23.94,36.59,0.42,13.60,0.00
$PJCIFN2,19/12/2024 16:07:00,231.53,228.06,229.87,0.08,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.12,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.02,163.04,0.00,63.07,41.20,3.71,16.73,0.00,7.85,148.85,0.00,11.39,28.35,-4.56,10.70,0.00,11.35,155.64,0.00,24.50,36.53,0.24,13.79,0.00
$PJCIFN2,19/12/2024 16:08:00,231.01,228.18,229.80,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,167.93,0.00,65.27,40.87,1.94,16.74,0.00,8.42,146.50,0.00,10.20,31.98,-1.61,11.29,0.00,11.21,155.28,0.00,23.60,36.16,0.39,13.91,0.00
$PJCIFN2,19/12/2024 16:09:00,231.01,228.31,229.73,0.06,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,164.46,0.00,64.13,42.42,4.27,16.70,0.00,7.26,149.69,0.00,10.78,30.84,-2.79,11.89,0.00,10.96,155.53,0.00,24.20,36.45,0.11,13.72,0.00
$PJCIFN2,19/12/2024 16:10:00,231.01,228.44,229.80,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.98,0.00,62.96,41.27,3.11,16.15,0.00,6.66,148.60,0.00,10.80,30.75,-2.20,8.99,0.00,11.07,155.30,0.00,23.46,36.47,0.16,13.65,0.00
$PJCIFN2,19/12/2024 16:11:00,231.01,228.06,229.78,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.00,0.00,65.16,41.93,1.93,16.14,0.00,6.67,147.50,0.00,11.36,31.36,-1.61,11.95,0.00,10.82,155.09,0.00,23.59,36.46,0.23,13.83,0.00
$PJCIFN2,19/12/2024 16:12:00,231.01,228.31,229.73,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,163.50,0.00,65.24,41.30,1.94,17.29,0.00,6.66,148.60,0.00,11.37,31.98,-2.19,11.31,0.00,10.83,155.54,0.00,23.79,36.66,0.32,13.80,0.00
$PJCIFN2,19/12/2024 16:13:00,230.88,228.18,229.81,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.90,167.13,0.00,64.90,41.32,4.88,18.45,0.00,7.84,148.34,0.00,11.37,29.66,-1.61,11.38,0.00,11.08,155.92,0.00,24.79,36.59,0.27,13.95,0.00
$PJCIFN2,19/12/2024 16:14:00,231.14,228.18,229.77,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.83,167.01,0.00,63.69,41.46,3.11,17.28,0.00,8.42,147.67,0.00,11.95,31.39,-3.38,10.73,0.00,11.03,156.01,0.00,23.91,36.75,0.25,13.82,0.00
$PJCIFN2,19/12/2024 16:15:00,231.01,228.06,229.77,0.06,0.77,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,176.57,0.00,66.45,40.98,3.70,17.83,0.00,7.86,149.52,0.00,9.00,29.64,-2.20,10.20,0.00,11.25,157.62,0.00,23.70,36.29,0.49,13.84,0.00
$PJCIFN2,19/12/2024 16:16:00,231.01,228.31,229.77,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,168.00,0.00,64.06,40.80,2.52,17.26,0.00,7.26,149.01,0.00,8.42,30.21,-2.79,11.38,0.00,11.08,155.67,0.00,23.42,36.04,0.20,13.61,0.00
$PJCIFN2,19/12/2024 16:17:00,230.88,228.06,229.75,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,165.64,0.00,64.03,42.71,1.93,16.11,0.00,8.44,148.26,0.00,11.36,30.20,-2.77,11.29,0.00,11.39,156.12,0.00,23.89,36.49,0.27,13.82,0.00
$PJCIFN2,19/12/2024 16:18:00,231.01,228.31,229.76,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,166.38,0.00,65.24,41.81,3.71,16.08,0.00,9.03,149.10,0.00,11.36,31.86,-2.79,10.18,0.00,11.31,155.88,0.00,24.39,36.22,0.27,13.75,0.00
$PJCIFN2,19/12/2024 16:19:00,230.88,228.44,229.83,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.41,0.00,65.90,40.62,2.52,16.73,0.00,9.05,149.77,0.00,10.77,30.68,-1.62,11.30,0.00,11.23,156.46,0.00,23.87,36.23,0.27,14.03,0.00
$PJCIFN2,19/12/2024 16:20:00,231.01,227.80,229.76,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.42,165.30,0.00,65.35,40.66,2.53,17.85,0.00,7.20,150.28,0.00,10.81,30.80,-2.78,11.37,0.00,11.06,156.49,0.00,23.96,36.14,0.27,13.58,0.00
$PJCIFN2,19/12/2024 16:21:00,230.88,228.06,229.77,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,168.43,0.00,65.75,42.00,3.10,15.52,0.00,7.21,146.81,0.00,9.58,30.82,-2.79,9.58,0.00,11.05,156.61,0.00,23.46,36.53,0.05,13.56,0.00
$PJCIFN2,19/12/2024 16:22:00,230.88,227.54,229.79,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.82,0.00,65.02,43.72,3.70,17.27,0.00,6.68,145.73,0.00,8.42,29.02,-1.62,10.13,0.00,10.86,157.32,0.00,24.04,36.59,0.48,13.76,0.00
$PJCIFN2,19/12/2024 16:23:00,231.01,228.18,229.75,0.08,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.42,168.64,0.00,64.69,41.88,1.94,16.74,0.00,8.44,151.88,0.00,10.79,31.91,-2.79,11.97,0.00,11.20,158.10,0.00,24.24,36.55,0.30,13.89,0.00
$PJCIFN2,19/12/2024 16:24:00,231.40,228.18,229.80,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.82,167.32,0.00,65.38,41.18,2.50,16.15,0.00,7.83,149.52,0.00,10.78,31.39,-2.20,10.16,0.00,11.06,157.11,0.00,23.56,36.67,0.16,13.62,0.00
$PJCIFN2,19/12/2024 16:25:00,230.88,228.06,229.70,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.38,0.00,67.03,41.25,3.70,16.76,0.00,7.85,149.60,0.00,10.20,32.57,-1.62,11.89,0.00,11.00,157.24,0.00,23.82,36.43,0.36,13.83,0.00
$PJCIFN2,19/12/2024 16:26:00,231.01,228.18,229.68,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,171.48,0.00,64.03,41.25,3.10,16.67,0.00,6.08,150.62,0.00,9.00,29.62,-3.97,10.77,0.00,10.86,157.40,0.00,23.69,36.54,0.19,13.68,0.00
$PJCIFN2,19/12/2024 16:27:00,231.01,228.18,229.75,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.96,179.22,0.00,64.61,43.06,1.92,16.70,0.00,6.67,152.12,0.00,11.38,31.95,-5.15,10.18,0.00,11.01,159.98,0.00,23.43,36.64,-0.07,13.85,0.00
$PJCIFN2,19/12/2024 16:28:00,231.14,227.67,229.69,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.96,168.78,0.00,65.31,41.77,3.71,16.70,0.00,6.67,151.80,0.00,11.37,30.16,-4.56,10.72,0.00,10.78,158.01,0.00,24.50,36.35,0.23,13.84,0.00
$PJCIFN2,19/12/2024 16:29:00,230.75,228.31,229.71,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,169.00,0.00,64.17,41.77,2.50,15.51,0.00,9.02,151.04,0.00,11.95,32.02,-4.56,11.89,0.00,11.36,157.75,0.00,23.95,36.35,0.18,13.68,0.00
$PJCIFN2,19/12/2024 16:30:00,231.01,228.18,229.73,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,165.42,0.00,65.86,42.61,2.52,18.51,0.00,7.83,150.19,0.00,11.37,31.82,-1.61,10.71,0.00,11.28,157.77,0.00,23.88,36.34,0.22,13.73,0.00
$PJCIFN2,19/12/2024 16:31:00,230.88,228.06,229.73,0.08,0.75,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,19.13,170.40,0.00,64.76,42.42,3.12,19.05,0.00,8.38,149.77,0.00,11.36,31.25,-3.96,10.70,0.00,11.41,157.96,0.00,23.84,36.52,0.39,14.04,0.00
$PJCIFN2,19/12/2024 16:32:00,230.88,228.18,229.74,0.06,0.74,0.00,0.31,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.94,169.40,0.00,70.63,42.47,3.69,16.69,0.00,7.25,149.52,0.00,11.36,31.98,-2.79,10.17,0.00,11.38,157.90,0.00,23.78,36.97,0.12,13.80,0.00
$PJCIFN2,19/12/2024 16:33:00,231.14,227.54,229.72,0.08,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.99,166.23,0.00,64.17,41.77,2.53,16.11,0.00,7.78,149.10,0.00,11.35,31.39,-2.19,9.58,0.00,11.05,157.27,0.00,24.54,36.56,0.26,13.41,0.00
$PJCIFN2,19/12/2024 16:34:00,230.88,228.18,229.74,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,170.77,0.00,64.76,43.01,3.11,17.24,0.00,7.26,150.95,0.00,9.61,30.80,-2.19,11.38,0.00,11.10,157.09,0.00,23.81,36.53,0.17,13.84,0.00
$PJCIFN2,19/12/2024 16:35:00,231.14,228.06,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,165.08,0.00,65.27,41.91,3.10,17.88,0.00,7.83,149.69,0.00,9.00,29.64,-4.57,9.64,0.00,11.09,157.21,0.00,23.95,36.79,0.10,13.67,0.00
$PJCIFN2,19/12/2024 16:36:00,231.01,228.31,229.74,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,167.96,0.00,64.65,41.86,2.52,16.15,0.00,6.66,150.62,0.00,10.81,31.98,-1.61,10.71,0.00,11.03,157.21,0.00,24.20,36.60,0.40,13.90,0.00
$PJCIFN2,19/12/2024 16:37:00,230.88,228.06,229.69,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,170.58,0.00,64.72,41.39,3.11,16.09,0.00,7.88,150.36,0.00,9.63,31.98,-2.20,11.38,0.00,10.98,157.26,0.00,23.66,36.72,0.27,14.10,0.00
$PJCIFN2,19/12/2024 16:38:00,231.01,227.93,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,166.91,0.00,65.71,41.77,1.93,15.50,0.00,6.69,150.53,0.00,11.95,30.77,-2.18,11.43,0.00,10.91,157.13,0.00,24.40,36.64,0.22,13.63,0.00
$PJCIFN2,19/12/2024 16:39:00,231.27,228.18,229.73,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.63,182.93,0.00,65.38,43.11,2.52,15.60,0.00,8.43,149.69,0.00,11.37,32.00,-2.78,9.53,0.00,11.05,158.01,0.00,23.90,36.71,0.18,13.75,0.00
$PJCIFN2,19/12/2024 16:40:00,231.01,228.06,229.74,0.06,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.31,0.00,65.78,42.96,3.71,18.33,0.00,7.28,148.26,0.00,10.18,33.09,-1.61,11.38,0.00,11.03,155.83,0.00,24.03,36.77,0.23,13.99,0.00
$PJCIFN2,19/12/2024 16:41:00,231.14,228.18,229.82,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,165.12,0.00,64.72,42.42,2.53,16.77,0.00,8.44,150.03,0.00,11.97,31.98,-5.15,11.96,0.00,11.51,156.03,0.00,24.12,36.95,0.33,14.01,0.00
$PJCIFN2,19/12/2024 16:42:00,231.14,227.41,229.78,0.07,0.71,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.55,163.45,0.00,64.24,43.08,3.68,17.30,0.00,5.49,149.27,0.00,9.59,30.80,-1.61,11.35,0.00,11.36,155.46,0.00,24.21,36.51,0.43,13.91,0.00
$PJCIFN2,19/12/2024 16:43:00,230.88,227.93,229.84,0.07,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.56,163.18,0.00,65.13,41.32,3.71,17.85,0.00,7.84,147.91,0.00,9.63,30.85,-3.97,9.04,0.00,11.47,155.31,0.00,23.97,36.34,0.29,13.84,0.00
$PJCIFN2,19/12/2024 16:44:00,230.75,228.31,229.86,0.07,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.57,164.03,0.00,64.42,40.80,1.93,17.30,0.00,7.85,146.06,0.00,10.23,31.41,-4.56,7.82,0.00,11.40,155.33,0.00,24.26,36.43,0.13,13.81,0.00
$PJCIFN2,19/12/2024 16:45:00,231.27,228.18,229.83,0.08,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.00,167.93,0.00,65.38,41.20,2.52,16.73,0.00,7.81,149.77,0.00,10.79,29.05,-2.77,9.54,0.00,11.37,155.26,0.00,23.47,36.61,0.19,13.76,0.00
$PJCIFN2,19/12/2024 16:46:00,231.14,228.18,229.86,0.07,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.62,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,166.23,0.00,64.90,41.37,3.70,16.11,0.00,8.44,143.94,0.00,9.59,33.20,-2.77,11.31,0.00,11.20,154.86,0.00,23.79,36.55,0.35,13.73,0.00
$PJCIFN2,19/12/2024 16:47:00,231.01,228.06,229.80,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.80,165.89,0.00,65.42,43.01,2.53,16.71,0.00,4.91,147.75,0.00,10.79,28.44,-2.19,11.36,0.00,11.01,155.25,0.00,24.58,36.47,0.41,13.84,0.00
$PJCIFN2,19/12/2024 16:48:00,230.88,228.18,229.79,0.08,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,18.48,164.37,0.00,65.82,41.37,3.12,16.69,0.00,7.80,148.67,0.00,11.95,32.61,-2.80,10.19,0.00,10.95,155.07,0.00,23.92,36.59,0.14,13.92,0.00
$PJCIFN2,19/12/2024 16:49:00,231.01,228.31,229.86,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.18,164.53,0.00,67.07,41.79,3.10,15.42,0.00,7.84,148.34,0.00,10.18,32.00,-1.61,10.17,0.00,11.01,155.04,0.00,23.85,36.93,0.46,13.74,0.00
$PJCIFN2,19/12/2024 16:50:00,231.14,227.93,229.84,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.41,167.25,0.00,65.31,43.48,2.51,15.53,0.00,6.66,148.60,0.00,9.58,31.39,-1.62,11.35,0.00,10.92,155.11,0.00,23.71,36.60,0.33,13.65,0.00
$PJCIFN2,19/12/2024 16:51:00,230.88,228.31,229.78,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,176.76,0.00,63.55,41.37,3.11,16.16,0.00,8.43,149.10,0.00,10.77,30.75,-1.61,10.76,0.00,10.82,157.12,0.00,23.91,36.53,0.33,13.70,0.00
$PJCIFN2,19/12/2024 16:52:00,231.01,228.18,229.79,0.06,0.72,0.00,0.29,0.19,0.03,0.07,0.00,0.03,0.65,0.00,0.02,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.39,165.02,0.00,66.37,42.35,6.62,15.52,0.00,7.29,148.67,0.00,3.69,30.82,-2.79,10.76,0.00,10.84,155.10,0.00,23.98,36.68,0.27,13.52,0.00
$PJCIFN2,19/12/2024 16:53:00,230.88,228.31,229.77,0.07,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.08,166.29,0.00,65.31,40.73,3.70,16.73,0.00,7.25,149.52,0.00,9.57,30.21,-1.61,7.23,0.00,10.95,155.58,0.00,24.00,36.46,0.36,13.67,0.00
$PJCIFN2,19/12/2024 16:54:00,231.14,228.06,229.84,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,163.50,0.00,64.72,41.48,2.52,18.47,0.00,7.85,147.50,0.00,10.18,29.57,-3.39,10.73,0.00,11.01,155.25,0.00,23.54,36.50,0.15,13.94,0.00
$PJCIFN2,19/12/2024 16:55:00,231.01,228.18,229.77,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.80,168.73,0.00,64.72,40.64,3.11,15.52,0.00,8.44,146.34,0.00,11.36,31.39,-2.77,9.01,0.00,11.41,155.07,0.00,23.68,36.23,0.36,13.60,0.00
$PJCIFN2,19/12/2024 16:56:00,231.01,228.06,229.80,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,168.31,0.00,64.03,43.70,4.30,16.14,0.00,9.03,147.83,0.00,11.36,31.98,-1.61,11.36,0.00,11.36,155.54,0.00,23.93,36.36,0.26,13.75,0.00
$PJCIFN2,19/12/2024 16:57:00,231.14,228.31,229.78,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.54,165.70,0.00,65.27,42.91,2.52,16.16,0.00,7.24,149.44,0.00,10.18,31.98,-2.79,10.18,0.00,11.32,155.32,0.00,24.48,36.42,0.35,13.88,0.00
$PJCIFN2,19/12/2024 16:58:00,231.01,228.06,229.78,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.39,0.00,65.27,42.35,3.11,16.13,0.00,8.45,148.17,0.00,11.35,32.05,-2.79,8.96,0.00,11.06,154.93,0.00,23.53,36.58,0.30,13.71,0.00
$PJCIFN2,19/12/2024 16:59:00,231.14,227.93,229.83,0.06,0.71,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,162.91,0.00,65.38,45.41,1.93,16.58,0.00,7.83,147.83,0.00,8.41,31.43,-3.96,10.75,0.00,10.80,155.48,0.00,23.80,36.63,0.07,13.91,0.00
$PJCIFN2,19/12/2024 17:00:00,230.88,228.18,229.76,0.06,0.73,0.00,0.28,0.19,0.01,0.09,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.79,0.00,63.51,43.57,3.11,19.72,0.00,8.42,148.26,0.00,11.95,31.86,-2.20,11.89,0.00,11.00,155.03,0.00,23.88,36.56,0.03,13.82,0.00
$PJCIFN2,19/12/2024 17:01:00,230.75,228.18,229.77,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,167.63,0.00,64.61,42.57,1.94,16.12,0.00,8.43,147.84,0.00,9.62,31.93,-2.19,11.30,0.00,10.91,155.60,0.00,23.74,36.58,0.36,13.72,0.00
$PJCIFN2,19/12/2024 17:02:00,231.14,228.18,229.82,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.26,163.78,0.00,64.76,41.93,2.52,16.73,0.00,7.26,147.59,0.00,11.40,31.36,-2.80,11.30,0.00,11.05,154.98,0.00,23.76,36.21,0.08,13.77,0.00
$PJCIFN2,19/12/2024 17:03:00,230.88,227.93,229.71,0.06,0.77,0.00,0.29,0.18,0.02,0.09,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,175.78,0.00,65.38,42.12,3.71,20.24,0.00,8.42,148.76,0.00,9.61,32.48,-2.20,10.77,0.00,11.00,157.29,0.00,24.40,36.51,0.43,13.99,0.00
$PJCIFN2,19/12/2024 17:04:00,231.14,228.18,229.82,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,162.46,0.00,64.10,40.78,3.10,16.70,0.00,6.68,147.41,0.00,10.19,30.85,-2.19,9.61,0.00,10.90,155.51,0.00,23.71,36.42,0.27,13.64,0.00
$PJCIFN2,19/12/2024 17:05:00,230.88,228.18,229.82,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.01,0.00,65.35,41.93,1.93,16.62,0.00,8.41,147.91,0.00,10.79,31.34,-1.02,11.36,0.00,11.01,155.33,0.00,23.70,36.38,0.28,13.85,0.00
$PJCIFN2,19/12/2024 17:06:00,230.88,228.18,229.76,0.08,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.37,164.42,0.00,64.76,42.30,1.93,15.51,0.00,7.85,147.49,0.00,11.39,30.82,-1.61,11.41,0.00,11.24,155.36,0.00,23.72,36.42,0.25,13.90,0.00
$PJCIFN2,19/12/2024 17:07:00,230.88,228.31,229.81,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.93,165.77,0.00,64.72,43.06,3.11,15.49,0.00,8.45,149.85,0.00,10.79,31.93,-2.20,10.15,0.00,11.31,155.65,0.00,23.74,36.26,0.24,13.55,0.00
$PJCIFN2,19/12/2024 17:08:00,231.65,228.06,229.79,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.92,167.32,0.00,65.24,41.34,2.52,18.43,0.00,6.68,150.36,0.00,10.20,31.39,-4.55,10.20,0.00,11.26,156.21,0.00,24.59,36.17,0.24,13.81,0.00
$PJCIFN2,19/12/2024 17:09:00,231.01,228.06,229.76,0.07,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.02,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.74,169.13,0.00,64.24,44.70,2.52,16.13,0.00,7.84,148.17,0.00,5.47,29.66,-3.38,10.77,0.00,11.33,156.94,0.00,23.51,36.18,0.23,13.60,0.00
$PJCIFN2,19/12/2024 17:10:00,230.88,228.18,229.81,0.06,0.74,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.92,0.00,64.87,44.85,2.52,17.29,0.00,6.67,146.17,0.00,10.19,28.86,-3.38,8.95,0.00,11.14,156.75,0.00,23.34,36.37,0.17,13.73,0.00
$PJCIFN2,19/12/2024 17:11:00,231.01,228.31,229.82,0.07,0.76,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.61,172.65,0.00,64.13,42.10,4.85,16.76,0.00,7.86,148.93,0.00,10.18,31.36,-2.80,8.37,0.00,11.00,156.71,0.00,23.56,36.22,0.36,13.48,0.00
$PJCIFN2,19/12/2024 17:12:00,231.01,228.31,229.70,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.20,165.89,0.00,64.10,41.74,1.93,15.54,0.00,9.03,148.68,0.00,10.77,30.79,-2.79,11.36,0.00,11.07,156.38,0.00,23.73,36.53,0.12,13.78,0.00
$PJCIFN2,19/12/2024 17:13:00,230.88,228.18,229.71,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,169.22,0.00,64.79,42.96,1.93,16.06,0.00,8.45,150.87,0.00,10.79,31.95,-1.61,10.79,0.00,10.86,157.44,0.00,24.33,36.49,0.24,13.60,0.00
$PJCIFN2,19/12/2024 17:14:00,230.88,227.93,229.71,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.33,0.00,65.27,40.62,2.53,16.11,0.00,8.44,151.37,0.00,11.96,31.93,-1.62,10.20,0.00,11.03,157.24,0.00,23.53,36.54,0.25,13.62,0.00
$PJCIFN2,19/12/2024 17:15:00,230.75,228.18,229.65,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,177.73,0.00,64.69,44.09,2.52,17.86,0.00,5.48,149.69,0.00,11.35,31.96,-2.18,11.30,0.00,10.81,159.22,0.00,23.67,36.60,0.18,13.64,0.00
$PJCIFN2,19/12/2024 17:16:00,231.14,228.18,229.80,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.02,170.79,0.00,65.31,42.33,3.11,16.68,0.00,8.43,148.34,0.00,10.77,30.21,-3.96,10.77,0.00,11.07,156.97,0.00,23.79,36.36,0.16,13.63,0.00
$PJCIFN2,19/12/2024 17:17:00,231.14,228.18,229.74,0.06,0.74,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.24,0.00,67.58,41.86,1.93,15.54,0.00,8.98,150.28,0.00,9.63,31.44,-2.21,11.40,0.00,10.91,157.33,0.00,23.69,36.63,0.18,13.71,0.00
$PJCIFN2,19/12/2024 17:18:00,231.01,228.06,229.74,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.80,167.72,0.00,64.72,42.64,3.11,16.68,0.00,6.08,149.86,0.00,10.18,31.95,-1.62,10.80,0.00,11.13,157.07,0.00,24.83,36.57,0.24,13.81,0.00
$PJCIFN2,19/12/2024 17:19:00,231.01,228.06,229.70,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.56,0.00,65.20,41.77,3.70,17.25,0.00,9.58,150.45,0.00,10.17,32.42,-1.61,9.55,0.00,11.36,157.43,0.00,23.34,36.46,0.33,13.63,0.00
$PJCIFN2,19/12/2024 17:20:00,230.63,228.06,229.68,0.06,0.75,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,170.88,0.00,64.58,41.84,1.93,17.86,0.00,6.04,148.93,0.00,7.85,29.66,-2.78,10.71,0.00,11.25,157.11,0.00,23.63,36.41,0.09,13.88,0.00
$PJCIFN2,19/12/2024 17:21:00,231.01,228.44,229.75,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,168.19,0.00,64.10,40.78,1.93,17.28,0.00,9.00,148.77,0.00,11.95,31.93,-3.39,11.40,0.00,11.42,157.29,0.00,23.76,36.51,0.09,13.87,0.00
$PJCIFN2,19/12/2024 17:22:00,230.88,228.18,229.66,0.06,0.75,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,170.99,0.00,65.86,41.81,1.93,17.32,0.00,6.66,150.95,0.00,9.58,32.53,-3.97,9.60,0.00,11.05,157.79,0.00,23.47,36.67,0.11,13.73,0.00
$PJCIFN2,19/12/2024 17:23:00,231.14,228.31,229.74,0.07,0.73,0.00,0.29,0.19,0.03,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.48,168.12,0.00,65.46,42.52,6.05,17.74,0.00,7.81,150.45,0.00,10.80,31.98,-3.97,11.95,0.00,11.00,157.17,0.00,24.84,36.88,0.58,14.02,0.00
$PJCIFN2,19/12/2024 17:24:00,231.01,227.80,229.74,0.08,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.34,167.01,0.00,65.67,43.48,1.93,16.11,0.00,7.27,148.42,0.00,11.95,32.48,-2.80,11.37,0.00,11.16,157.32,0.00,24.02,37.05,0.38,13.80,0.00
$PJCIFN2,19/12/2024 17:25:00,230.75,228.18,229.79,0.08,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.79,169.70,0.00,65.27,42.42,3.11,17.90,0.00,9.04,150.28,0.00,11.95,32.61,-1.61,11.41,0.00,11.37,156.89,0.00,23.79,36.87,0.16,13.78,0.00
$PJCIFN2,19/12/2024 17:26:00,231.14,228.06,229.78,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.56,168.47,0.00,65.16,43.60,2.52,15.56,0.00,6.65,151.37,0.00,8.98,31.41,-4.56,11.30,0.00,10.98,157.28,0.00,23.81,36.98,0.22,13.70,0.00
$PJCIFN2,19/12/2024 17:27:00,231.01,228.06,229.70,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.23,178.83,0.00,64.65,43.48,2.52,17.25,0.00,7.85,148.08,0.00,10.79,32.57,-2.19,10.14,0.00,11.09,158.67,0.00,24.11,36.90,0.39,13.88,0.00
$PJCIFN2,19/12/2024 17:28:00,230.88,228.06,229.74,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.03,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.38,164.77,0.00,64.17,41.77,2.52,17.85,0.00,8.44,150.53,0.00,11.39,30.80,-6.34,11.30,0.00,11.00,156.35,0.00,24.63,36.86,0.11,13.80,0.00
$PJCIFN2,19/12/2024 17:29:00,230.88,228.18,229.75,0.07,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,163.82,0.00,65.38,43.04,2.52,16.09,0.00,8.39,149.26,0.00,9.04,30.73,-3.35,10.20,0.00,11.01,156.48,0.00,23.82,36.67,0.34,13.61,0.00
$PJCIFN2,19/12/2024 17:30:00,231.27,228.18,229.75,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.86,0.00,64.65,41.81,3.11,16.14,0.00,9.04,150.87,0.00,10.18,32.59,-2.21,11.96,0.00,11.06,155.91,0.00,23.68,36.70,0.30,13.91,0.00
$PJCIFN2,19/12/2024 17:31:00,231.01,227.93,229.83,0.07,0.73,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,167.72,0.00,63.58,42.52,4.27,17.31,0.00,8.43,145.23,0.00,10.80,31.32,-2.20,10.72,0.00,11.21,155.41,0.00,23.76,36.77,0.22,13.81,0.00
$PJCIFN2,19/12/2024 17:32:00,231.14,228.06,229.80,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.01,164.03,0.00,65.90,41.81,1.93,17.35,0.00,8.47,148.75,0.00,11.95,31.91,-2.19,10.18,0.00,11.45,155.56,0.00,23.76,36.65,0.21,13.79,0.00
$PJCIFN2,19/12/2024 17:33:00,231.01,228.18,229.75,0.06,0.72,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.98,164.22,0.00,64.79,41.23,4.29,19.73,0.00,7.25,149.10,0.00,10.76,31.36,-2.20,11.94,0.00,11.41,155.56,0.00,24.67,36.68,0.35,13.77,0.00
$PJCIFN2,19/12/2024 17:34:00,231.01,228.18,229.82,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,166.14,0.00,65.35,41.79,2.52,15.54,0.00,8.39,148.08,0.00,10.19,31.93,-2.79,10.77,0.00,11.12,155.07,0.00,23.61,36.61,0.37,13.54,0.00
$PJCIFN2,19/12/2024 17:35:00,231.01,227.93,229.73,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.41,0.00,64.69,42.26,2.51,16.59,0.00,8.44,148.08,0.00,10.19,33.03,-3.97,10.18,0.00,11.25,154.86,0.00,23.24,36.68,0.16,13.56,0.00
$PJCIFN2,19/12/2024 17:36:00,230.88,228.44,229.82,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.02,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,166.38,0.00,65.90,41.81,3.70,17.29,0.00,7.23,147.83,0.00,10.21,33.14,-5.17,5.46,0.00,10.86,155.26,0.00,23.98,36.80,0.39,13.60,0.00
$PJCIFN2,19/12/2024 17:37:00,231.40,228.18,229.90,0.07,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.73,164.05,0.00,64.21,42.91,4.88,16.79,0.00,7.23,148.42,0.00,11.39,32.53,-4.56,11.38,0.00,11.26,155.23,0.00,23.89,36.64,0.38,13.87,0.00
$PJCIFN2,19/12/2024 17:38:00,231.01,228.18,229.81,0.08,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,18.42,164.53,0.00,63.10,42.40,4.29,16.71,0.00,7.85,149.94,0.00,10.22,29.62,-2.19,10.13,0.00,11.03,154.82,0.00,24.49,36.46,0.42,13.62,0.00
$PJCIFN2,19/12/2024 17:39:00,231.27,228.31,229.79,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,180.21,0.00,64.72,41.91,3.69,15.54,0.00,7.25,148.42,0.00,11.37,30.20,-1.02,11.37,0.00,10.81,156.69,0.00,23.74,36.33,0.47,13.95,0.00
$PJCIFN2,19/12/2024 17:40:00,231.14,228.31,229.77,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.08,163.76,0.00,65.24,41.32,1.93,16.05,0.00,8.41,149.69,0.00,11.95,31.96,-1.61,11.89,0.00,10.77,154.68,0.00,23.85,36.69,0.26,13.80,0.00
$PJCIFN2,19/12/2024 17:41:00,230.88,227.93,229.80,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.58,0.00,64.72,42.99,2.52,17.18,0.00,8.44,147.91,0.00,11.95,31.98,-2.79,11.92,0.00,10.81,154.71,0.00,23.28,36.65,0.24,13.95,0.00
$PJCIFN2,19/12/2024 17:42:00,231.40,228.18,229.80,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.42,0.00,64.17,41.79,4.30,16.72,0.00,7.28,146.63,0.00,10.80,30.96,-2.18,11.33,0.00,10.66,155.14,0.00,23.84,36.47,0.47,13.78,0.00
$PJCIFN2,19/12/2024 17:43:00,231.01,228.31,229.80,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.82,163.00,0.00,64.69,41.88,3.10,15.52,0.00,7.84,149.44,0.00,9.01,30.80,-2.20,11.38,0.00,10.84,154.75,0.00,24.66,36.32,0.12,13.69,0.00
$PJCIFN2,19/12/2024 17:44:00,231.27,228.06,229.83,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.97,166.23,0.00,64.61,41.86,1.93,16.78,0.00,8.39,149.77,0.00,10.18,29.03,-3.39,11.42,0.00,11.17,154.94,0.00,23.69,36.08,0.18,13.85,0.00
$PJCIFN2,19/12/2024 17:45:00,231.01,228.31,229.79,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.72,166.23,0.00,65.82,42.50,1.93,16.15,0.00,8.44,149.52,0.00,11.38,31.37,-2.79,11.36,0.00,11.30,154.99,0.00,23.76,35.96,0.30,13.68,0.00
$PJCIFN2,19/12/2024 17:46:00,231.14,228.06,229.84,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.73,166.85,0.00,63.51,40.17,4.29,17.30,0.00,7.86,150.19,0.00,10.77,30.87,-3.39,9.60,0.00,11.36,155.11,0.00,23.41,36.45,0.08,13.71,0.00
$PJCIFN2,19/12/2024 17:47:00,231.40,228.06,229.81,0.07,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.05,165.98,0.00,64.17,41.86,2.53,17.87,0.00,8.45,148.67,0.00,10.21,31.44,-5.15,10.80,0.00,11.42,155.44,0.00,23.90,36.41,0.26,13.82,0.00
$PJCIFN2,19/12/2024 17:48:00,230.88,228.31,229.81,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.59,170.10,0.00,65.27,40.82,1.93,16.10,0.00,8.44,149.44,0.00,11.36,30.25,-3.36,9.03,0.00,10.85,155.02,0.00,24.35,36.39,0.20,13.82,0.00
$PJCIFN2,19/12/2024 17:49:00,231.27,228.06,229.76,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.97,0.00,65.78,42.94,1.93,15.57,0.00,8.43,149.10,0.00,11.95,31.43,-2.79,11.29,0.00,11.24,154.99,0.00,23.97,36.96,0.40,13.89,0.00
$PJCIFN2,19/12/2024 17:50:00,230.75,228.18,229.79,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.90,163.96,0.00,64.61,41.32,1.93,15.56,0.00,9.03,149.01,0.00,11.38,31.98,-1.02,10.22,0.00,10.98,155.08,0.00,24.08,36.55,0.37,13.67,0.00
$PJCIFN2,19/12/2024 17:51:00,231.14,228.18,229.78,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.02,176.96,0.00,63.48,41.81,2.53,16.11,0.00,7.86,147.68,0.00,11.40,32.59,-2.20,10.13,0.00,11.07,156.81,0.00,23.70,36.81,0.32,13.82,0.00
$PJCIFN2,19/12/2024 17:52:00,231.01,228.44,229.80,0.07,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.49,164.18,0.00,65.93,41.77,3.11,17.27,0.00,8.44,147.83,0.00,10.80,29.08,-2.20,10.80,0.00,11.06,155.12,0.00,23.63,36.47,0.17,13.79,0.00
$PJCIFN2,19/12/2024 17:53:00,230.88,228.31,229.80,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.91,0.00,65.53,42.47,1.93,15.49,0.00,6.06,149.10,0.00,7.82,30.25,-3.97,11.40,0.00,10.88,155.80,0.00,23.69,36.35,0.12,13.63,0.00
$PJCIFN2,19/12/2024 17:54:00,231.14,227.93,229.79,0.06,0.73,0.00,0.28,0.21,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.42,166.88,0.00,64.65,47.63,3.10,15.97,0.00,6.62,148.67,0.00,11.38,31.98,-3.97,9.58,0.00,10.84,155.46,0.00,24.60,36.19,-0.03,13.60,0.00
$PJCIFN2,19/12/2024 17:55:00,230.88,228.44,229.86,0.07,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.18,167.53,0.00,64.76,41.86,3.71,16.70,0.00,7.26,147.32,0.00,11.37,32.55,-3.39,10.76,0.00,10.82,155.38,0.00,23.50,36.37,0.19,13.76,0.00
$PJCIFN2,19/12/2024 17:56:00,231.40,228.31,229.82,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.97,165.51,0.00,66.99,42.05,2.53,17.87,0.00,7.26,148.85,0.00,11.36,30.82,-3.97,10.73,0.00,11.31,156.21,0.00,24.11,36.54,0.10,13.80,0.00
$PJCIFN2,19/12/2024 17:57:00,231.01,228.06,229.78,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,168.22,0.00,65.38,40.71,3.11,16.13,0.00,7.84,148.24,0.00,8.41,31.98,-3.38,10.76,0.00,11.17,156.02,0.00,23.45,36.34,0.15,13.86,0.00
$PJCIFN2,19/12/2024 17:58:00,231.01,228.31,229.83,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,165.27,0.00,64.06,40.71,3.11,16.16,0.00,6.08,148.34,0.00,11.94,31.39,-1.61,11.36,0.00,11.34,156.42,0.00,23.96,36.56,0.41,13.98,0.00
$PJCIFN2,19/12/2024 17:59:00,231.01,228.44,229.81,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,166.97,0.00,65.35,41.25,2.52,17.29,0.00,9.03,148.76,0.00,11.35,31.98,-2.20,11.39,0.00,11.32,156.31,0.00,24.53,36.45,0.23,13.79,0.00
$PJCIFN2,19/12/2024 18:00:00,231.01,228.18,229.76,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,168.41,0.00,64.72,41.23,2.53,16.08,0.00,7.26,149.52,0.00,11.36,32.59,-2.77,10.77,0.00,10.98,156.43,0.00,23.64,36.74,0.33,13.63,0.00
$PJCIFN2,19/12/2024 18:01:00,231.27,227.93,229.75,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.10,0.00,64.61,41.79,3.70,17.26,0.00,7.84,148.59,0.00,11.39,31.95,-1.61,10.73,0.00,10.92,157.09,0.00,23.81,36.59,0.56,13.99,0.00
$PJCIFN2,19/12/2024 18:02:00,230.75,228.31,229.72,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,169.62,0.00,65.27,41.34,3.70,16.09,0.00,7.25,150.11,0.00,10.20,31.36,-2.20,10.71,0.00,10.85,157.18,0.00,23.50,36.57,0.21,13.65,0.00
$PJCIFN2,19/12/2024 18:03:00,231.14,228.18,229.73,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.99,178.53,0.00,65.82,43.01,3.11,17.74,0.00,8.40,148.50,0.00,10.79,30.82,-2.20,10.79,0.00,10.83,158.65,0.00,23.76,36.50,0.28,13.74,0.00
$PJCIFN2,19/12/2024 18:04:00,231.14,228.18,229.69,0.06,0.75,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,170.70,0.00,64.10,41.25,2.52,17.75,0.00,4.91,150.36,0.00,10.77,30.23,-2.19,11.91,0.00,10.70,157.06,0.00,24.24,36.51,0.17,13.80,0.00
$PJCIFN2,19/12/2024 18:05:00,230.88,228.06,229.71,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,170.08,0.00,65.20,42.59,3.11,16.13,0.00,7.85,150.78,0.00,11.97,31.39,-2.78,11.35,0.00,10.78,157.03,0.00,23.74,36.66,0.22,13.76,0.00
$PJCIFN2,19/12/2024 18:06:00,231.14,227.93,229.80,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,167.47,0.00,64.72,41.39,1.94,16.71,0.00,8.41,150.03,0.00,11.96,31.98,-3.37,11.36,0.00,11.00,157.38,0.00,24.26,36.69,0.04,13.78,0.00
$PJCIFN2,19/12/2024 18:07:00,231.14,228.06,229.71,0.06,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.92,0.00,64.69,42.35,5.47,16.08,0.00,6.67,149.85,0.00,10.18,32.61,-2.79,9.03,0.00,10.98,157.22,0.00,23.47,36.67,0.17,13.74,0.00
$PJCIFN2,19/12/2024 18:08:00,230.88,228.18,229.73,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.93,167.23,0.00,65.20,42.42,4.27,15.49,0.00,7.26,149.77,0.00,11.95,29.66,-1.61,10.80,0.00,10.92,157.26,0.00,23.57,36.71,0.32,13.81,0.00
$PJCIFN2,19/12/2024 18:09:00,230.88,228.18,229.69,0.07,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.45,167.28,0.00,64.17,40.55,1.93,17.88,0.00,7.23,151.95,0.00,11.40,31.98,-2.77,11.87,0.00,11.28,157.47,0.00,24.57,36.69,0.19,13.90,0.00
$PJCIFN2,19/12/2024 18:10:00,231.14,228.06,229.74,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.02,170.58,0.00,65.42,43.55,1.94,15.52,0.00,8.47,150.11,0.00,11.36,32.63,-1.61,11.37,0.00,11.36,156.94,0.00,23.83,36.76,0.18,13.94,0.00
$PJCIFN2,19/12/2024 18:11:00,230.75,228.18,229.72,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,165.82,0.00,65.27,42.94,3.11,16.15,0.00,8.44,150.95,0.00,10.21,33.12,-1.61,11.41,0.00,11.48,157.14,0.00,23.99,36.60,0.44,13.84,0.00
$PJCIFN2,19/12/2024 18:12:00,230.88,228.31,229.77,0.06,0.74,0.00,0.28,0.20,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.92,169.51,0.00,64.06,45.12,4.85,17.90,0.00,4.31,150.78,0.00,11.38,32.07,-2.20,11.91,0.00,11.23,157.40,0.00,23.86,36.53,0.30,14.04,0.00
$PJCIFN2,19/12/2024 18:13:00,230.88,227.93,229.53,0.07,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.43,181.39,0.00,65.86,42.99,4.29,15.98,0.00,7.24,157.28,0.00,10.77,31.34,-2.78,10.79,0.00,11.04,171.81,0.00,23.39,36.73,0.32,13.86,0.00
$PJCIFN2,19/12/2024 18:14:00,230.88,228.06,229.55,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.23,184.86,0.00,64.79,42.52,2.52,16.14,0.00,7.85,164.71,0.00,10.76,33.09,-1.61,11.93,0.00,11.08,173.90,0.00,24.51,36.83,0.33,13.97,0.00
$PJCIFN2,19/12/2024 18:15:00,230.88,227.67,229.48,0.07,0.87,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.75,199.72,0.00,65.64,42.02,3.10,17.88,0.00,7.24,166.36,0.00,8.41,30.68,-2.78,9.00,0.00,10.88,175.36,0.00,23.72,36.68,0.20,13.69,0.00
$PJCIFN2,19/12/2024 18:16:00,230.75,227.67,229.53,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.93,179.91,0.00,64.10,44.28,3.69,16.64,0.00,6.67,166.04,0.00,11.40,33.14,-2.79,10.18,0.00,11.06,173.45,0.00,23.69,36.63,0.35,13.93,0.00
$PJCIFN2,19/12/2024 18:17:00,230.63,227.80,229.51,0.06,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.17,0.00,64.10,42.64,3.10,17.15,0.00,7.23,166.14,0.00,11.36,31.96,-1.61,9.58,0.00,10.74,173.29,0.00,23.98,36.70,0.44,13.97,0.00
$PJCIFN2,19/12/2024 18:18:00,230.63,228.18,229.49,0.07,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.53,183.69,0.00,64.10,42.50,1.94,16.56,0.00,6.66,165.08,0.00,11.93,31.93,-1.60,8.95,0.00,11.11,172.88,0.00,23.72,36.96,0.30,13.67,0.00
$PJCIFN2,19/12/2024 18:19:00,230.63,227.93,229.60,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.70,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.80,180.41,0.00,66.30,41.32,3.69,16.57,0.00,9.03,162.00,0.00,9.00,30.77,-3.38,10.17,0.00,11.02,172.32,0.00,24.43,36.31,0.17,13.67,0.00
$PJCIFN2,19/12/2024 18:20:00,231.14,227.93,229.52,0.07,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.48,182.03,0.00,65.46,41.95,4.31,16.68,0.00,6.63,163.18,0.00,10.17,31.80,-2.19,11.36,0.00,10.82,172.08,0.00,23.61,36.51,0.34,13.65,0.00
$PJCIFN2,19/12/2024 18:21:00,230.63,228.18,229.57,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.75,0.00,63.58,42.96,3.10,16.68,0.00,8.43,164.46,0.00,11.36,32.57,-2.19,11.95,0.00,11.07,171.90,0.00,23.83,36.81,0.31,13.94,0.00
$PJCIFN2,19/12/2024 18:22:00,230.63,227.93,229.54,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,180.56,0.00,65.82,42.28,3.71,16.08,0.00,7.84,165.55,0.00,10.21,31.87,-1.61,11.36,0.00,11.12,172.05,0.00,23.77,36.57,0.21,13.93,0.00
$PJCIFN2,19/12/2024 18:23:00,230.75,227.93,229.55,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,179.20,0.00,64.69,42.42,1.94,15.56,0.00,9.60,164.86,0.00,11.37,32.57,-2.20,10.76,0.00,11.36,171.38,0.00,24.01,36.82,0.30,13.81,0.00
$PJCIFN2,19/12/2024 18:24:00,230.88,228.06,229.61,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.96,181.09,0.00,64.61,41.46,3.68,16.68,0.00,8.40,164.18,0.00,11.36,32.02,-2.20,11.96,0.00,11.28,172.39,0.00,23.93,36.69,0.45,13.81,0.00
$PJCIFN2,19/12/2024 18:25:00,231.14,227.67,229.63,0.07,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.06,180.81,0.00,65.71,42.40,4.28,16.76,0.00,8.37,162.18,0.00,11.36,31.41,-3.38,10.16,0.00,11.23,171.46,0.00,24.19,36.63,0.22,13.88,0.00
$PJCIFN2,19/12/2024 18:26:00,230.88,228.31,229.64,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.47,181.29,0.00,65.93,41.79,2.52,16.59,0.00,8.43,164.68,0.00,9.60,32.41,-4.53,11.91,0.00,10.89,171.45,0.00,23.80,36.38,0.20,13.90,0.00
$PJCIFN2,19/12/2024 18:27:00,230.75,227.93,229.57,0.06,0.84,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,193.57,0.00,64.65,42.02,1.93,18.51,0.00,7.25,164.32,0.00,11.35,31.29,-1.60,10.76,0.00,10.85,173.06,0.00,23.81,36.73,0.38,13.94,0.00
$PJCIFN2,19/12/2024 18:28:00,230.88,228.18,229.54,0.06,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,184.55,0.00,64.61,41.74,3.70,17.87,0.00,7.80,164.09,0.00,9.59,31.41,-3.97,9.55,0.00,10.74,171.65,0.00,24.03,36.45,0.35,13.79,0.00
$PJCIFN2,19/12/2024 18:29:00,230.88,228.06,229.62,0.06,0.79,0.00,0.28,0.18,0.01,0.09,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,181.09,0.00,64.58,41.48,2.52,19.62,0.00,4.89,164.27,0.00,11.96,31.34,-1.62,9.01,0.00,10.79,171.17,0.00,24.35,36.49,0.34,13.88,0.00
$PJCIFN2,19/12/2024 18:30:00,230.88,227.80,229.55,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.57,179.69,0.00,65.24,41.23,3.11,16.75,0.00,8.40,163.18,0.00,11.35,31.98,-2.20,10.81,0.00,10.72,171.49,0.00,24.10,36.63,0.45,13.88,0.00
$PJCIFN2,19/12/2024 18:31:00,230.75,228.06,229.59,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.22,180.19,0.00,64.06,40.53,3.11,16.07,0.00,8.41,165.55,0.00,11.95,31.32,-1.61,11.38,0.00,10.81,171.51,0.00,23.70,36.34,0.29,13.95,0.00
$PJCIFN2,19/12/2024 18:32:00,230.50,227.80,229.52,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.28,0.00,62.75,41.77,2.52,15.48,0.00,7.86,166.04,0.00,11.37,32.00,-3.39,8.42,0.00,10.63,172.87,0.00,23.46,36.51,0.07,13.63,0.00
$PJCIFN2,19/12/2024 18:33:00,231.01,227.93,229.54,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.87,182.67,0.00,64.65,40.78,4.87,16.73,0.00,7.26,163.55,0.00,10.17,31.32,-1.61,8.96,0.00,10.68,172.15,0.00,24.28,36.30,0.45,13.92,0.00
$PJCIFN2,19/12/2024 18:34:00,230.75,228.06,229.54,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.95,183.79,0.00,65.20,42.05,3.11,17.25,0.00,6.66,164.14,0.00,11.35,31.93,-1.61,11.36,0.00,11.21,172.26,0.00,24.09,36.38,0.28,13.82,0.00
$PJCIFN2,19/12/2024 18:35:00,230.63,228.06,229.58,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,179.30,0.00,65.75,41.44,2.52,17.28,0.00,9.03,164.18,0.00,10.76,29.54,-2.79,11.34,0.00,11.25,171.81,0.00,23.65,36.42,0.24,13.77,0.00
$PJCIFN2,19/12/2024 18:36:00,230.75,228.18,229.55,0.07,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.52,182.41,0.00,63.55,43.55,2.52,16.72,0.00,6.66,164.86,0.00,11.36,31.34,-2.79,10.13,0.00,11.02,172.43,0.00,23.47,36.29,0.19,13.83,0.00
$PJCIFN2,19/12/2024 18:37:00,230.88,228.06,229.55,0.07,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.13,180.09,0.00,64.03,44.09,2.52,16.10,0.00,9.01,164.09,0.00,10.18,30.72,-2.79,10.16,0.00,11.28,172.28,0.00,23.83,36.28,-0.02,13.70,0.00
$PJCIFN2,19/12/2024 18:38:00,230.75,228.18,229.59,0.07,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.06,182.57,0.00,65.86,41.91,2.52,19.01,0.00,8.40,165.36,0.00,11.35,32.53,-2.20,10.18,0.00,10.96,172.57,0.00,24.40,36.62,0.42,13.64,0.00
$PJCIFN2,19/12/2024 18:39:00,230.75,227.93,229.51,0.06,0.85,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.73,0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.39,195.51,0.00,65.20,41.30,6.05,16.69,0.00,6.07,167.41,0.00,7.22,31.37,-4.55,10.71,0.00,10.83,174.37,0.00,23.76,36.75,0.16,13.82,0.00
$PJCIFN2,19/12/2024 18:40:00,230.37,228.06,229.55,0.07,0.79,0.00,0.28,0.19,0.03,0.08,0.00,0.01,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.13,180.58,0.00,64.06,42.94,6.07,19.05,0.00,3.12,166.73,0.00,10.72,31.37,-2.79,9.02,0.00,10.79,172.36,0.00,24.02,36.38,0.38,13.81,0.00
$PJCIFN2,19/12/2024 18:41:00,230.75,227.80,229.57,0.08,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.32,183.16,0.00,66.92,41.46,4.88,17.80,0.00,7.20,164.77,0.00,10.20,29.62,-2.20,10.76,0.00,11.02,173.01,0.00,23.79,36.21,0.26,13.80,0.00
$PJCIFN2,19/12/2024 18:42:00,230.75,227.80,229.51,0.06,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.93,182.75,0.00,64.58,40.03,4.29,17.26,0.00,7.24,165.55,0.00,10.18,31.39,-3.35,10.77,0.00,10.71,173.22,0.00,24.00,36.26,0.33,13.71,0.00
$PJCIFN2,19/12/2024 18:43:00,231.01,228.18,229.63,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.95,186.39,0.00,65.24,43.65,1.92,16.70,0.00,7.83,165.36,0.00,9.59,31.98,-3.96,10.18,0.00,11.04,173.47,0.00,23.55,36.53,-0.10,13.88,0.00
$PJCIFN2,19/12/2024 18:44:00,230.63,227.93,229.50,0.07,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.05,182.72,0.00,65.31,42.35,1.93,18.50,0.00,7.85,166.36,0.00,11.36,31.37,-2.77,9.59,0.00,10.82,172.89,0.00,24.43,36.35,0.22,14.18,0.00
$PJCIFN2,19/12/2024 18:45:00,230.63,228.06,229.60,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,188.74,0.00,65.82,42.47,3.10,16.67,0.00,7.85,167.35,0.00,10.18,31.95,-3.38,11.34,0.00,10.89,173.64,0.00,23.99,36.37,0.18,13.96,0.00
$PJCIFN2,19/12/2024 18:46:00,230.75,227.93,229.52,0.06,0.81,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,186.22,0.00,66.88,40.62,6.64,16.04,0.00,6.07,163.68,0.00,10.74,31.78,-3.94,10.11,0.00,10.89,173.59,0.00,24.06,36.24,0.41,13.85,0.00
$PJCIFN2,19/12/2024 18:47:00,230.63,227.80,229.54,0.06,0.82,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,188.16,0.00,66.84,42.91,3.69,18.92,0.00,5.47,167.13,0.00,11.36,31.89,-1.61,10.16,0.00,11.18,173.75,0.00,23.65,36.53,0.41,13.96,0.00
$PJCIFN2,19/12/2024 18:48:00,230.63,227.93,229.49,0.08,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,17.80,186.01,0.00,65.24,42.91,2.52,18.31,0.00,8.42,165.42,0.00,11.37,30.79,-4.53,11.93,0.00,11.36,173.61,0.00,23.88,36.12,0.23,14.07,0.00
$PJCIFN2,19/12/2024 18:49:00,230.88,228.06,229.54,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.30,184.38,0.00,65.16,42.35,4.30,16.66,0.00,7.85,165.86,0.00,11.35,30.20,-1.61,12.50,0.00,11.26,173.85,0.00,24.28,36.58,0.44,13.96,0.00
$PJCIFN2,19/12/2024 18:50:00,230.50,227.93,229.44,0.06,0.82,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,188.53,0.00,64.69,42.45,4.85,16.71,0.00,8.45,166.82,0.00,10.19,31.34,-1.61,10.76,0.00,10.75,173.89,0.00,23.71,36.46,0.30,13.60,0.00
$PJCIFN2,19/12/2024 18:51:00,230.50,227.93,229.42,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.89,194.61,0.00,63.95,42.89,1.93,16.06,0.00,8.42,166.63,0.00,11.36,31.32,-2.20,11.36,0.00,10.93,175.93,0.00,23.52,36.69,0.04,13.76,0.00
$PJCIFN2,19/12/2024 18:52:00,230.63,228.06,229.49,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,189.33,0.00,65.16,43.72,1.93,16.06,0.00,7.83,167.93,0.00,11.36,31.91,-1.02,10.77,0.00,10.62,174.17,0.00,23.49,36.51,0.32,13.77,0.00
$PJCIFN2,19/12/2024 18:53:00,230.63,228.06,229.46,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,186.18,0.00,64.06,40.59,1.93,17.86,0.00,7.83,167.46,0.00,10.18,31.30,-2.19,11.93,0.00,10.71,174.29,0.00,23.91,36.16,0.32,13.80,0.00
$PJCIFN2,19/12/2024 18:54:00,230.63,227.80,229.43,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.13,183.21,0.00,66.26,41.27,2.51,16.02,0.00,7.84,167.32,0.00,10.16,31.39,-2.19,11.88,0.00,10.70,174.04,0.00,24.35,36.33,0.16,13.78,0.00
$PJCIFN2,19/12/2024 18:55:00,230.50,227.93,229.43,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,187.73,0.00,66.99,41.27,3.11,16.68,0.00,7.23,167.82,0.00,10.76,31.84,-1.61,11.35,0.00,10.64,174.80,0.00,23.79,36.32,0.39,13.73,0.00
$PJCIFN2,19/12/2024 18:56:00,230.50,228.06,229.50,0.07,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.55,185.00,0.00,63.44,41.72,3.11,17.26,0.00,7.84,167.53,0.00,9.59,31.39,-1.61,11.37,0.00,10.87,174.73,0.00,23.53,36.67,0.27,13.69,0.00
$PJCIFN2,19/12/2024 18:57:00,230.75,227.80,229.53,0.07,0.82,0.00,0.29,0.19,0.03,0.09,0.00,0.03,0.74,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.52,187.90,0.00,67.03,43.52,6.05,19.51,0.00,7.26,168.24,0.00,7.22,31.82,-3.38,9.01,0.00,11.00,175.00,0.00,23.84,36.47,0.23,13.89,0.00
$PJCIFN2,19/12/2024 18:58:00,230.75,227.93,229.47,0.06,0.82,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.77,186.73,0.00,64.65,42.87,1.92,18.40,0.00,7.25,168.10,0.00,8.40,28.97,-3.37,10.16,0.00,11.02,174.70,0.00,23.68,36.64,0.07,13.79,0.00
$PJCIFN2,19/12/2024 18:59:00,230.63,227.67,229.44,0.07,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.08,184.06,0.00,64.58,43.70,3.10,16.06,0.00,4.88,166.94,0.00,10.76,29.62,-3.36,10.70,0.00,11.21,174.67,0.00,24.47,36.37,0.27,13.75,0.00
$PJCIFN2,19/12/2024 19:00:00,230.37,227.93,229.48,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,185.93,0.00,64.65,42.38,1.93,15.47,0.00,8.43,166.54,0.00,10.20,30.21,-2.20,8.41,0.00,11.26,174.57,0.00,23.22,36.42,0.13,13.61,0.00
$PJCIFN2,19/12/2024 19:01:00,230.88,228.06,229.47,0.06,0.82,0.00,0.28,0.20,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,188.09,0.00,63.99,45.89,2.52,16.73,0.00,3.71,167.69,0.00,11.35,32.57,-3.35,11.28,0.00,11.15,174.76,0.00,23.83,36.69,0.24,13.69,0.00
$PJCIFN2,19/12/2024 19:02:00,230.63,227.93,229.51,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,182.83,0.00,64.54,43.52,4.27,16.15,0.00,6.07,164.27,0.00,8.99,28.81,-5.73,10.17,0.00,10.82,171.71,0.00,23.75,36.34,0.00,13.53,0.00
$PJCIFN2,19/12/2024 19:03:00,230.75,227.93,229.51,0.06,0.84,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,191.96,0.00,66.99,41.27,1.93,17.24,0.00,7.25,160.78,0.00,10.16,31.93,-3.98,10.75,0.00,10.86,172.84,0.00,23.83,36.70,0.18,13.66,0.00
$PJCIFN2,19/12/2024 19:04:00,230.75,227.93,229.49,0.07,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.77,181.49,0.00,65.27,41.81,3.69,16.59,0.00,7.84,162.59,0.00,10.18,32.52,-3.35,10.77,0.00,10.89,170.42,0.00,24.72,36.60,0.35,13.77,0.00
$PJCIFN2,19/12/2024 19:05:00,230.63,228.06,229.51,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,179.49,0.00,65.27,43.48,2.52,17.25,0.00,7.84,162.82,0.00,11.37,31.95,-2.20,11.36,0.00,10.70,170.61,0.00,23.89,36.83,0.24,13.81,0.00
$PJCIFN2,19/12/2024 19:06:00,230.75,227.80,229.45,0.06,0.82,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,188.20,0.00,64.54,41.34,2.52,18.44,0.00,4.28,165.12,0.00,11.36,29.56,-2.20,10.78,0.00,10.76,174.00,0.00,24.00,36.35,0.32,13.83,0.00
$PJCIFN2,19/12/2024 19:07:00,230.88,227.93,229.56,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.97,183.21,0.00,65.27,42.94,3.71,17.26,0.00,5.48,166.73,0.00,10.80,29.64,-4.53,10.18,0.00,11.28,173.65,0.00,23.89,36.66,0.19,13.85,0.00
$PJCIFN2,19/12/2024 19:08:00,231.01,227.93,229.54,0.07,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.61,184.79,0.00,65.71,40.55,2.53,16.06,0.00,7.21,165.08,0.00,10.21,31.86,-3.96,10.73,0.00,10.91,172.85,0.00,23.80,36.45,0.06,13.58,0.00
$PJCIFN2,19/12/2024 19:09:00,230.50,227.67,229.42,0.08,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.78,180.96,0.00,65.71,43.52,3.68,16.58,0.00,5.49,166.54,0.00,11.35,32.64,-3.35,8.99,0.00,10.78,172.56,0.00,24.93,36.73,0.36,13.85,0.00
$PJCIFN2,19/12/2024 19:10:00,230.88,228.06,229.57,0.07,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.75,184.65,0.00,63.99,44.04,3.11,16.06,0.00,9.02,164.77,0.00,11.36,31.95,-2.79,11.31,0.00,11.27,172.95,0.00,23.63,36.92,0.12,13.79,0.00
$PJCIFN2,19/12/2024 19:11:00,230.75,227.80,229.47,0.06,0.81,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,185.72,0.00,65.24,42.84,3.71,17.27,0.00,6.68,165.77,0.00,11.40,31.36,-2.80,11.91,0.00,11.26,172.81,0.00,23.90,36.79,0.06,14.08,0.00
$PJCIFN2,19/12/2024 19:12:00,230.63,228.06,229.55,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.73,0.00,0.04,0.12,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.97,184.21,0.00,66.92,41.88,4.30,17.30,0.00,7.83,167.63,0.00,9.01,28.40,-5.15,10.70,0.00,11.58,173.14,0.00,23.89,36.54,-0.05,13.96,0.00
$PJCIFN2,19/12/2024 19:13:00,230.75,228.06,229.56,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.36,181.29,0.00,64.65,42.05,1.94,18.44,0.00,6.07,164.37,0.00,10.77,30.73,-3.96,11.31,0.00,11.32,172.84,0.00,24.13,36.82,0.01,13.90,0.00
$PJCIFN2,19/12/2024 19:14:00,230.75,228.06,229.48,0.07,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.55,188.38,0.00,64.58,41.25,2.53,16.63,0.00,7.21,166.04,0.00,10.18,30.77,-5.11,10.18,0.00,11.04,173.14,0.00,24.63,36.36,0.46,13.65,0.00
$PJCIFN2,19/12/2024 19:15:00,230.88,227.93,229.46,0.06,0.85,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,195.40,0.00,65.82,43.04,3.71,15.50,0.00,8.42,157.25,0.00,10.74,31.89,-2.19,10.17,0.00,10.83,174.19,0.00,23.53,36.72,0.36,13.57,0.00
$PJCIFN2,19/12/2024 19:16:00,230.50,228.18,229.50,0.06,0.82,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.39,187.10,0.00,64.03,42.33,3.67,16.08,0.00,4.88,164.18,0.00,10.77,31.34,-2.79,11.91,0.00,10.75,172.48,0.00,23.43,36.80,0.21,13.70,0.00
$PJCIFN2,19/12/2024 19:17:00,230.75,228.31,229.57,0.07,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.63,182.55,0.00,64.10,41.81,1.93,18.52,0.00,7.85,161.96,0.00,10.18,31.37,-1.61,11.35,0.00,10.79,172.35,0.00,23.64,36.48,0.22,13.87,0.00
$PJCIFN2,19/12/2024 19:18:00,230.75,228.06,229.56,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.01,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,184.21,0.00,64.58,42.28,2.52,19.05,0.00,3.12,163.78,0.00,10.20,30.20,-2.79,9.63,0.00,10.93,172.67,0.00,23.84,36.40,0.12,13.67,0.00
$PJCIFN2,19/12/2024 19:19:00,230.63,227.93,229.55,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,184.59,0.00,64.98,41.86,3.11,16.69,0.00,5.48,165.08,0.00,9.00,29.54,-3.37,10.77,0.00,10.63,172.35,0.00,24.38,36.42,0.30,13.72,0.00
$PJCIFN2,19/12/2024 19:20:00,230.63,228.06,229.54,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,181.09,0.00,65.82,42.30,3.09,16.68,0.00,7.86,165.33,0.00,11.36,32.57,-2.20,11.36,0.00,11.04,172.31,0.00,24.03,36.63,0.50,13.95,0.00
$PJCIFN2,19/12/2024 19:21:00,230.50,228.18,229.53,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.17,0.00,64.61,43.04,1.93,16.05,0.00,8.42,165.45,0.00,10.16,31.95,-2.21,11.35,0.00,10.66,172.71,0.00,23.16,36.37,0.16,13.68,0.00
$PJCIFN2,19/12/2024 19:22:00,230.88,227.93,229.51,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,185.00,0.00,65.27,42.50,1.94,16.10,0.00,6.66,163.94,0.00,11.35,29.64,-3.38,10.75,0.00,10.67,172.46,0.00,23.95,36.06,0.08,13.61,0.00
$PJCIFN2,19/12/2024 19:23:00,230.63,228.06,229.52,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,186.14,0.00,64.69,41.18,1.92,16.05,0.00,8.44,164.16,0.00,10.77,30.21,-2.18,10.79,0.00,11.07,172.59,0.00,23.51,36.14,0.18,13.74,0.00
$PJCIFN2,19/12/2024 19:24:00,230.75,227.67,229.49,0.06,0.82,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.89,187.25,0.00,64.13,43.52,5.47,16.66,0.00,6.07,166.48,0.00,11.36,33.01,-2.20,11.35,0.00,11.30,172.40,0.00,24.44,36.22,0.36,14.00,0.00
$PJCIFN2,19/12/2024 19:25:00,230.63,228.06,229.51,0.07,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.65,180.48,0.00,66.01,40.05,3.69,16.13,0.00,4.89,164.09,0.00,11.36,30.73,-3.38,10.76,0.00,11.18,172.12,0.00,24.18,35.99,0.23,13.84,0.00
$PJCIFN2,19/12/2024 19:26:00,230.63,227.80,229.52,0.07,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.73,181.83,0.00,65.71,42.00,3.10,17.29,0.00,7.83,164.37,0.00,10.20,31.32,-2.20,8.99,0.00,11.04,172.88,0.00,23.56,36.63,0.20,13.63,0.00
$PJCIFN2,19/12/2024 19:27:00,230.88,227.54,229.54,0.07,0.84,0.00,0.28,0.19,0.03,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.51,193.24,0.00,64.65,42.96,6.63,17.26,0.00,8.45,164.84,0.00,9.02,32.61,-1.61,10.16,0.00,11.31,173.95,0.00,23.86,36.72,0.41,13.84,0.00
$PJCIFN2,19/12/2024 19:28:00,230.63,228.06,229.48,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.13,183.00,0.00,63.48,41.37,1.93,15.50,0.00,7.84,163.91,0.00,11.36,32.52,-1.02,11.95,0.00,10.84,172.26,0.00,23.62,36.71,0.49,13.82,0.00
$PJCIFN2,19/12/2024 19:29:00,230.75,227.28,229.45,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.17,184.55,0.00,65.13,42.28,2.52,18.45,0.00,7.19,165.27,0.00,10.78,31.27,-3.38,10.19,0.00,10.69,172.53,0.00,24.45,36.45,0.10,13.67,0.00
$PJCIFN2,19/12/2024 19:30:00,230.75,227.93,229.55,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.45,184.13,0.00,65.86,44.16,2.52,16.72,0.00,8.40,164.40,0.00,10.77,30.77,-3.38,10.16,0.00,11.08,173.05,0.00,23.99,36.52,0.29,13.94,0.00
$PJCIFN2,19/12/2024 19:31:00,230.75,227.67,229.48,0.07,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.04,180.88,0.00,64.65,42.40,3.70,16.14,0.00,7.25,162.09,0.00,10.76,33.22,-1.62,11.33,0.00,10.92,172.82,0.00,23.79,36.32,0.39,13.72,0.00
$PJCIFN2,19/12/2024 19:32:00,231.01,227.93,229.53,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.42,183.48,0.00,64.54,41.88,2.52,17.85,0.00,6.65,164.59,0.00,8.39,30.79,-3.38,11.91,0.00,10.72,172.72,0.00,23.36,36.58,0.00,13.94,0.00
$PJCIFN2,19/12/2024 19:33:00,230.75,227.80,229.49,0.07,0.80,0.00,0.30,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.59,183.28,0.00,67.69,42.23,2.52,18.43,0.00,8.37,164.68,0.00,10.18,31.34,-3.97,9.04,0.00,10.90,172.89,0.00,24.00,36.18,0.09,13.63,0.00
$PJCIFN2,19/12/2024 19:34:00,230.75,227.93,229.54,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.07,0.00,64.58,41.37,1.93,19.12,0.00,5.48,164.99,0.00,10.18,32.57,-4.55,10.17,0.00,10.78,173.11,0.00,23.71,36.42,0.18,14.07,0.00
$PJCIFN2,19/12/2024 19:35:00,230.75,227.54,229.51,0.07,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.61,182.44,0.00,63.40,41.27,3.67,19.03,0.00,7.85,164.81,0.00,10.20,31.87,-2.20,7.83,0.00,10.99,172.91,0.00,24.54,36.18,0.13,13.72,0.00
$PJCIFN2,19/12/2024 19:36:00,230.63,227.93,229.54,0.06,0.80,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,182.85,0.00,69.50,41.23,2.52,16.67,0.00,6.67,165.95,0.00,10.77,30.80,-4.55,9.59,0.00,10.96,173.40,0.00,23.84,36.40,0.34,13.75,0.00
$PJCIFN2,19/12/2024 19:37:00,231.14,227.67,229.52,0.07,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.56,183.76,0.00,64.61,40.57,1.93,17.26,0.00,5.47,164.13,0.00,11.95,30.70,-2.78,11.36,0.00,11.55,173.62,0.00,23.62,36.21,0.08,13.72,0.00
$PJCIFN2,19/12/2024 19:38:00,230.88,228.06,229.50,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.11,184.13,0.00,65.16,41.74,2.52,16.67,0.00,8.44,163.91,0.00,11.93,31.39,-3.37,10.71,0.00,11.35,173.35,0.00,23.67,36.17,0.37,13.77,0.00
$PJCIFN2,19/12/2024 19:39:00,231.01,227.93,229.46,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.42,196.66,0.00,65.27,40.69,3.09,16.06,0.00,7.26,165.86,0.00,10.79,30.79,-2.20,10.20,0.00,10.90,175.62,0.00,23.70,36.42,0.11,13.54,0.00
$PJCIFN2,19/12/2024 19:40:00,230.88,227.80,229.50,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.23,184.97,0.00,63.51,40.66,3.10,17.20,0.00,7.84,165.77,0.00,10.17,30.75,-3.97,10.12,0.00,10.91,173.10,0.00,24.68,36.17,0.23,13.78,0.00
$PJCIFN2,19/12/2024 19:41:00,230.63,227.80,229.43,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.85,183.75,0.00,65.27,41.39,3.70,16.68,0.00,7.83,165.36,0.00,11.36,32.50,-2.20,11.36,0.00,10.75,174.04,0.00,23.60,36.10,0.32,13.62,0.00
$PJCIFN2,19/12/2024 19:42:00,230.63,228.06,229.48,0.06,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.79,183.69,0.00,63.99,42.38,3.69,17.31,0.00,7.25,167.41,0.00,8.99,31.95,-2.77,11.28,0.00,10.72,174.06,0.00,23.60,36.34,0.29,13.66,0.00
$PJCIFN2,19/12/2024 19:43:00,230.50,227.80,229.46,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,188.49,0.00,66.45,42.40,3.10,16.72,0.00,7.84,164.50,0.00,10.18,30.73,-2.20,10.18,0.00,10.71,174.12,0.00,23.31,36.18,0.32,13.81,0.00
$PJCIFN2,19/12/2024 19:44:00,230.50,228.06,229.42,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.61,185.42,0.00,64.17,40.82,1.93,16.06,0.00,7.25,166.85,0.00,11.36,30.16,-2.20,10.76,0.00,10.79,174.02,0.00,23.81,36.31,0.05,13.64,0.00
$PJCIFN2,19/12/2024 19:45:00,230.50,227.93,229.49,0.08,0.81,0.00,0.30,0.20,0.03,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,18.50,185.07,0.00,68.09,44.85,6.06,17.29,0.00,7.85,166.38,0.00,10.76,30.79,-1.61,9.63,0.00,10.98,174.61,0.00,24.91,36.45,0.45,13.82,0.00
$PJCIFN2,19/12/2024 19:46:00,230.75,227.54,229.44,0.07,0.83,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.74,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.44,189.12,0.00,64.10,44.75,2.52,17.24,0.00,7.84,168.81,0.00,8.43,28.25,-1.61,11.88,0.00,10.84,175.02,0.00,23.82,36.86,0.37,13.81,0.00
$PJCIFN2,19/12/2024 19:47:00,230.75,227.41,229.51,0.07,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.54,184.97,0.00,65.71,43.52,3.70,16.75,0.00,6.66,166.32,0.00,9.58,32.50,-2.19,9.59,0.00,10.96,174.84,0.00,23.92,36.78,0.38,13.73,0.00
$PJCIFN2,19/12/2024 19:48:00,230.63,227.67,229.44,0.06,0.81,0.00,0.29,0.18,0.03,0.09,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.96,185.55,0.00,65.05,41.16,6.06,20.21,0.00,7.26,166.91,0.00,9.59,30.73,-2.79,11.29,0.00,10.96,174.49,0.00,23.37,36.36,0.32,14.01,0.00
$PJCIFN2,19/12/2024 19:49:00,230.75,228.06,229.50,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.97,186.32,0.00,65.82,42.52,3.71,16.71,0.00,7.84,167.93,0.00,10.77,30.77,-3.39,10.76,0.00,11.46,174.93,0.00,24.07,36.41,0.18,13.67,0.00
$PJCIFN2,19/12/2024 19:50:00,230.88,228.06,229.47,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.37,184.65,0.00,65.20,41.72,2.52,19.13,0.00,7.25,166.23,0.00,10.17,31.84,-2.18,11.31,0.00,11.39,174.95,0.00,24.44,36.52,0.30,14.12,0.00
$PJCIFN2,19/12/2024 19:51:00,231.14,227.93,229.41,0.06,0.87,0.00,0.28,0.20,0.01,0.08,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,15.02,198.57,0.00,63.95,44.62,1.93,17.29,0.00,4.29,167.32,0.00,10.76,32.00,-3.38,10.77,0.00,11.04,176.07,0.00,23.95,36.50,0.16,13.76,0.00
$PJCIFN2,19/12/2024 19:52:00,230.75,227.67,229.44,0.06,0.81,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.16,184.28,0.00,66.30,42.91,4.29,18.41,0.00,7.20,167.13,0.00,10.18,31.91,-3.37,10.18,0.00,10.75,174.76,0.00,24.15,36.34,0.29,13.92,0.00
$PJCIFN2,19/12/2024 19:53:00,230.75,227.93,229.43,0.08,0.81,0.00,0.29,0.20,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,17.23,185.38,0.00,65.71,44.65,3.08,17.23,0.00,8.43,168.31,0.00,11.36,31.95,-1.02,11.94,0.00,10.99,174.52,0.00,23.76,36.84,0.36,13.92,0.00
$PJCIFN2,19/12/2024 19:54:00,230.63,227.67,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.95,184.93,0.00,65.27,41.63,2.52,16.69,0.00,5.47,168.31,0.00,11.36,30.18,-2.21,11.93,0.00,10.96,174.53,0.00,23.86,36.44,0.31,13.61,0.00
$PJCIFN2,19/12/2024 19:55:00,230.63,227.93,229.38,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.67,183.96,0.00,65.13,42.64,3.11,16.71,0.00,6.08,166.14,0.00,8.97,31.95,-1.62,11.36,0.00,10.62,174.29,0.00,24.59,36.73,0.36,13.70,0.00
$PJCIFN2,19/12/2024 19:56:00,230.37,227.54,229.45,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.89,183.72,0.00,63.95,42.89,2.52,15.54,0.00,4.86,165.61,0.00,10.77,31.30,-2.20,9.60,0.00,10.66,174.38,0.00,23.87,36.62,0.47,13.56,0.00
$PJCIFN2,19/12/2024 19:57:00,230.88,227.41,229.45,0.06,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.23,185.34,0.00,64.65,42.33,4.30,18.91,0.00,7.25,167.53,0.00,10.17,31.98,-3.38,11.36,0.00,10.73,174.43,0.00,23.98,37.03,0.22,14.03,0.00
$PJCIFN2,19/12/2024 19:58:00,230.63,227.93,229.51,0.07,0.81,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.58,185.93,0.00,63.55,44.16,3.69,17.87,0.00,6.67,163.87,0.00,9.58,33.16,-2.79,10.17,0.00,11.08,174.06,0.00,23.79,36.56,0.27,13.81,0.00
$PJCIFN2,19/12/2024 19:59:00,230.75,227.93,229.51,0.07,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.07,187.01,0.00,65.75,42.35,3.11,17.86,0.00,5.47,166.04,0.00,10.73,30.72,-1.61,11.88,0.00,11.00,174.28,0.00,23.84,36.86,0.48,14.04,0.00
$PJCIFN2,19/12/2024 20:00:00,230.75,227.93,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.16,184.16,0.00,65.13,41.88,2.52,16.15,0.00,7.21,166.63,0.00,11.40,31.39,-2.20,10.19,0.00,10.99,173.33,0.00,24.77,36.33,0.41,13.85,0.00
$PJCIFN2,19/12/2024 20:01:00,231.14,228.06,229.52,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.65,0.00,66.48,41.74,1.93,18.32,0.00,7.84,165.95,0.00,9.59,32.57,-2.20,10.76,0.00,11.28,173.60,0.00,23.89,36.82,0.31,13.77,0.00
$PJCIFN2,19/12/2024 20:02:00,230.63,227.67,229.50,0.06,0.82,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.03,0.12,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,188.26,0.00,65.90,42.30,3.11,19.11,0.00,6.07,165.64,0.00,6.67,28.49,-3.38,11.31,0.00,11.09,173.28,0.00,23.53,36.32,0.12,13.78,0.00
$PJCIFN2,19/12/2024 20:03:00,230.75,227.93,229.54,0.06,0.85,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,195.82,0.00,64.54,40.62,4.29,19.62,0.00,7.23,165.82,0.00,10.21,30.21,-3.37,10.75,0.00,10.93,174.66,0.00,23.95,36.69,0.09,13.76,0.00
$PJCIFN2,19/12/2024 20:04:00,230.63,227.93,229.52,0.07,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.18,185.76,0.00,64.72,44.19,3.09,16.69,0.00,7.83,165.98,0.00,9.57,31.80,-2.80,8.98,0.00,11.16,173.23,0.00,23.36,36.86,0.19,13.71,0.00
$PJCIFN2,19/12/2024 20:05:00,230.63,228.06,229.54,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.92,181.19,0.00,64.06,41.20,3.69,18.46,0.00,7.24,162.96,0.00,10.78,30.80,-2.80,10.76,0.00,10.91,172.39,0.00,24.39,36.39,0.05,13.90,0.00
$PJCIFN2,19/12/2024 20:06:00,230.88,227.80,229.60,0.05,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.63,185.28,0.00,64.65,41.93,3.11,18.45,0.00,7.24,165.60,0.00,11.35,31.41,-5.75,10.68,0.00,10.87,173.10,0.00,23.67,36.75,0.23,13.85,0.00
$PJCIFN2,19/12/2024 20:07:00,230.50,228.06,229.52,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.98,185.76,0.00,65.16,41.18,2.52,16.66,0.00,9.02,164.03,0.00,11.93,33.10,-4.55,10.77,0.00,11.15,172.08,0.00,24.22,36.98,0.13,13.95,0.00
$PJCIFN2,19/12/2024 20:08:00,230.75,228.18,229.55,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.83,0.00,65.86,43.70,2.52,16.67,0.00,7.85,165.36,0.00,11.35,31.39,-5.72,10.76,0.00,10.94,172.34,0.00,23.97,36.75,0.03,13.76,0.00
$PJCIFN2,19/12/2024 20:09:00,230.88,227.67,229.46,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,184.65,0.00,65.16,42.28,2.52,16.13,0.00,7.85,165.49,0.00,11.36,31.96,-2.20,10.79,0.00,10.76,172.68,0.00,23.80,36.62,0.16,13.77,0.00
$PJCIFN2,19/12/2024 20:10:00,231.01,227.93,229.56,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.42,180.98,0.00,65.90,42.42,2.51,16.70,0.00,8.39,163.59,0.00,11.36,31.43,-1.62,11.36,0.00,10.96,172.23,0.00,24.25,36.49,0.23,13.88,0.00
$PJCIFN2,19/12/2024 20:11:00,230.50,228.06,229.56,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,181.86,0.00,65.24,42.99,1.93,15.48,0.00,8.43,166.36,0.00,11.38,31.86,-1.61,11.95,0.00,10.72,172.24,0.00,23.95,36.72,0.21,13.79,0.00
$PJCIFN2,19/12/2024 20:12:00,230.63,227.93,229.47,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.59,0.00,65.24,42.59,2.53,16.11,0.00,7.85,164.03,0.00,10.74,31.75,-1.61,11.95,0.00,10.78,172.43,0.00,23.80,36.47,0.19,13.96,0.00
$PJCIFN2,19/12/2024 20:13:00,230.75,228.18,229.53,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.41,180.21,0.00,64.65,40.66,4.88,16.15,0.00,8.43,164.18,0.00,10.75,32.53,-3.36,11.30,0.00,11.21,172.50,0.00,23.69,36.53,0.35,13.88,0.00
$PJCIFN2,19/12/2024 20:14:00,230.88,227.93,229.53,0.06,0.82,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.03,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.41,187.46,0.00,64.61,40.73,3.69,16.63,0.00,8.42,167.35,0.00,11.42,31.30,-7.50,11.86,0.00,11.26,173.21,0.00,24.32,36.35,0.08,13.77,0.00
$PJCIFN2,19/12/2024 20:15:00,230.88,227.93,229.46,0.07,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.15,190.94,0.00,64.58,40.50,3.11,15.54,0.00,9.01,164.90,0.00,11.35,31.30,-1.61,10.18,0.00,11.24,174.54,0.00,23.84,36.21,0.21,13.81,0.00
$PJCIFN2,19/12/2024 20:16:00,230.50,228.06,229.53,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,180.70,0.00,65.16,40.28,3.10,16.06,0.00,7.80,166.94,0.00,11.38,30.79,-2.19,11.28,0.00,11.03,172.68,0.00,23.76,36.31,0.27,13.87,0.00
$PJCIFN2,19/12/2024 20:17:00,230.88,227.93,229.52,0.06,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,185.14,0.00,64.65,43.28,1.93,17.85,0.00,7.84,164.81,0.00,11.36,31.37,-3.35,11.93,0.00,10.92,172.31,0.00,23.54,36.55,0.26,13.66,0.00
$PJCIFN2,19/12/2024 20:18:00,230.63,227.80,229.51,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,181.67,0.00,64.76,41.93,2.53,16.13,0.00,7.85,166.94,0.00,11.35,32.53,-2.79,11.28,0.00,10.64,172.53,0.00,23.89,36.48,0.14,13.67,0.00
$PJCIFN2,19/12/2024 20:19:00,230.50,227.67,229.48,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.48,182.14,0.00,65.24,41.32,1.93,15.53,0.00,8.40,165.80,0.00,11.36,30.66,-2.19,10.77,0.00,10.70,172.64,0.00,24.00,36.24,0.12,13.76,0.00
$PJCIFN2,19/12/2024 20:20:00,230.75,227.93,229.47,0.06,0.82,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,188.22,0.00,65.31,41.84,3.70,16.11,0.00,8.44,165.21,0.00,11.36,31.98,-2.20,11.29,0.00,10.98,172.93,0.00,23.98,36.31,0.33,13.96,0.00
$PJCIFN2,19/12/2024 20:21:00,230.75,227.93,229.51,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.22,183.54,0.00,65.82,43.08,1.93,16.00,0.00,7.84,166.85,0.00,10.18,31.30,-1.61,11.37,0.00,10.75,172.87,0.00,24.06,36.38,0.16,13.79,0.00
$PJCIFN2,19/12/2024 20:22:00,230.63,227.93,229.46,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,186.73,0.00,65.20,41.77,1.93,16.06,0.00,6.66,167.13,0.00,11.35,31.39,-2.79,11.28,0.00,10.69,172.55,0.00,24.04,36.39,0.14,13.78,0.00
$PJCIFN2,19/12/2024 20:23:00,230.75,228.06,229.59,0.07,0.80,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.52,184.52,0.00,65.16,41.79,6.07,19.03,0.00,7.26,164.99,0.00,11.35,29.51,-4.56,11.35,0.00,10.85,173.15,0.00,24.15,36.35,0.28,13.93,0.00
$PJCIFN2,19/12/2024 20:24:00,230.88,227.67,229.47,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,182.90,0.00,65.86,40.62,4.29,17.86,0.00,7.25,166.36,0.00,10.17,30.72,-5.16,10.75,0.00,10.73,173.06,0.00,23.63,36.36,0.41,13.94,0.00
$PJCIFN2,19/12/2024 20:25:00,230.63,227.67,229.47,0.06,0.80,0.00,0.30,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.72,183.83,0.00,69.14,40.73,1.93,16.70,0.00,4.89,164.18,0.00,10.19,31.96,-3.96,10.75,0.00,10.84,172.97,0.00,24.34,36.33,0.05,13.71,0.00
$PJCIFN2,19/12/2024 20:26:00,230.75,228.06,229.57,0.07,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.53,180.60,0.00,66.37,41.72,5.48,17.26,0.00,6.07,165.39,0.00,10.18,29.66,-3.36,8.43,0.00,11.07,172.89,0.00,24.05,36.09,0.41,13.69,0.00
$PJCIFN2,19/12/2024 20:27:00,230.63,228.18,229.57,0.08,0.88,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,17.83,199.99,0.00,65.27,43.08,3.11,17.87,0.00,8.43,167.44,0.00,9.01,29.64,-2.18,11.35,0.00,11.48,175.45,0.00,23.85,36.52,0.23,14.01,0.00
$PJCIFN2,19/12/2024 20:28:00,230.88,227.80,229.51,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.96,0.00,64.72,42.12,2.52,17.88,0.00,7.80,164.25,0.00,7.82,31.91,-1.62,10.20,0.00,11.22,173.24,0.00,23.56,36.23,0.14,13.81,0.00
$PJCIFN2,19/12/2024 20:29:00,230.88,227.67,229.48,0.06,0.82,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.00,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.85,186.73,0.00,63.30,42.94,1.35,19.06,0.00,5.46,165.67,0.00,10.18,31.96,-1.02,9.00,0.00,11.08,173.92,0.00,23.47,36.30,0.13,13.76,0.00
$PJCIFN2,19/12/2024 20:30:00,230.75,227.93,229.53,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.75,182.52,0.00,65.24,40.19,3.70,16.10,0.00,7.83,164.46,0.00,10.16,29.64,-3.36,11.92,0.00,11.16,174.27,0.00,24.42,36.06,0.23,13.94,0.00
$PJCIFN2,19/12/2024 20:31:00,230.75,227.54,229.46,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,183.67,0.00,64.06,42.14,2.52,17.84,0.00,6.03,167.23,0.00,10.77,32.61,-4.56,11.28,0.00,10.82,174.36,0.00,23.77,36.53,-0.09,13.66,0.00
$PJCIFN2,19/12/2024 20:32:00,230.63,228.06,229.50,0.06,0.81,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,185.55,0.00,64.65,43.16,3.70,16.67,0.00,6.07,167.23,0.00,6.05,31.37,-3.36,8.98,0.00,10.78,174.24,0.00,23.61,36.08,0.45,13.74,0.00
$PJCIFN2,19/12/2024 20:33:00,230.50,227.80,229.41,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,185.14,0.00,64.58,40.19,1.93,16.06,0.00,6.07,167.04,0.00,9.58,31.37,-2.19,11.33,0.00,10.43,174.15,0.00,23.74,36.28,0.26,13.67,0.00
$PJCIFN2,19/12/2024 20:34:00,230.50,227.80,229.42,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.18,184.21,0.00,65.82,41.86,1.93,18.43,0.00,6.07,166.85,0.00,10.18,31.39,-1.61,10.77,0.00,10.46,174.42,0.00,24.08,36.40,0.21,13.71,0.00
$PJCIFN2,19/12/2024 20:35:00,230.75,227.80,229.40,0.06,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,183.75,0.00,63.99,41.18,4.87,17.30,0.00,6.66,167.13,0.00,11.34,32.57,-1.61,11.35,0.00,10.64,175.09,0.00,24.13,36.62,0.28,13.64,0.00
$PJCIFN2,19/12/2024 20:36:00,230.50,227.80,229.42,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.31,182.49,0.00,65.75,40.73,3.09,17.22,0.00,8.43,166.57,0.00,10.18,31.93,-2.80,11.29,0.00,10.82,174.77,0.00,23.45,36.35,0.23,13.73,0.00
$PJCIFN2,19/12/2024 20:37:00,230.63,227.67,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.24,0.00,65.20,41.79,3.11,17.92,0.00,7.85,168.12,0.00,11.93,31.37,-1.61,11.35,0.00,10.79,174.74,0.00,23.69,36.56,0.30,13.85,0.00
$PJCIFN2,19/12/2024 20:38:00,230.63,227.80,229.39,0.06,0.81,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,185.24,0.00,64.65,44.06,1.93,14.94,0.00,7.85,167.63,0.00,11.36,31.39,-1.61,11.35,0.00,10.62,174.40,0.00,23.61,36.55,0.18,13.56,0.00
$PJCIFN2,19/12/2024 20:39:00,230.63,227.93,229.44,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.94,194.64,0.00,65.71,43.06,2.52,15.48,0.00,8.41,167.53,0.00,11.34,31.87,-3.96,11.36,0.00,10.95,177.16,0.00,23.77,36.53,0.03,13.78,0.00
$PJCIFN2,19/12/2024 20:40:00,230.75,227.93,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.86,183.26,0.00,65.90,41.84,2.52,18.49,0.00,7.26,168.16,0.00,8.98,30.16,-3.38,10.12,0.00,10.95,174.98,0.00,24.46,36.24,0.00,13.71,0.00
$PJCIFN2,19/12/2024 20:41:00,230.75,227.80,229.49,0.08,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,17.79,184.86,0.00,65.09,42.91,2.51,16.67,0.00,8.41,165.95,0.00,9.58,32.46,-2.79,10.74,0.00,11.39,175.18,0.00,23.49,36.55,0.23,13.89,0.00
$PJCIFN2,19/12/2024 20:42:00,230.37,227.93,229.41,0.06,0.81,0.00,0.28,0.18,0.01,0.09,0.00,0.02,0.74,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.36,185.42,0.00,64.54,41.70,2.51,19.61,0.00,5.46,169.02,0.00,7.85,29.00,-3.38,11.39,0.00,11.16,175.28,0.00,23.65,36.51,0.17,14.01,0.00
$PJCIFN2,19/12/2024 20:43:00,230.88,227.93,229.49,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,186.39,0.00,66.41,42.28,1.94,18.53,0.00,8.41,168.31,0.00,11.35,31.91,-5.14,11.36,0.00,11.14,175.35,0.00,23.69,36.42,0.09,14.01,0.00
$PJCIFN2,19/12/2024 20:44:00,230.88,227.67,229.46,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.49,0.00,64.61,42.33,2.52,16.11,0.00,7.83,166.91,0.00,11.35,32.50,-1.61,10.69,0.00,10.99,175.18,0.00,23.83,36.72,0.34,13.59,0.00
$PJCIFN2,19/12/2024 20:45:00,230.37,227.80,229.37,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.36,184.03,0.00,65.16,41.79,3.09,16.04,0.00,7.84,167.13,0.00,11.35,33.14,-2.79,11.34,0.00,10.76,174.90,0.00,24.73,36.46,0.17,13.69,0.00
$PJCIFN2,19/12/2024 20:46:00,230.50,227.80,229.48,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.93,183.37,0.00,63.40,41.23,3.69,16.67,0.00,8.40,167.53,0.00,11.35,31.98,-1.61,9.58,0.00,10.91,174.56,0.00,23.93,36.67,0.50,13.80,0.00
$PJCIFN2,19/12/2024 20:47:00,230.88,227.80,229.40,0.07,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.44,185.07,0.00,64.54,43.55,3.11,17.94,0.00,7.84,167.23,0.00,8.99,31.93,-2.79,10.70,0.00,10.76,174.58,0.00,23.38,37.09,0.18,13.60,0.00
$PJCIFN2,19/12/2024 20:48:00,230.50,228.06,229.49,0.06,0.81,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.86,0.00,65.16,41.86,3.69,17.29,0.00,6.68,166.82,0.00,11.35,32.50,-3.97,9.58,0.00,10.71,174.63,0.00,23.59,36.65,0.31,13.79,0.00
$PJCIFN2,19/12/2024 20:49:00,230.63,227.80,229.43,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.85,182.26,0.00,65.20,40.78,1.93,16.11,0.00,7.87,166.91,0.00,9.58,31.36,-1.61,11.87,0.00,10.70,174.51,0.00,23.81,36.72,0.27,13.67,0.00
$PJCIFN2,19/12/2024 20:50:00,230.37,228.06,229.41,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.87,184.13,0.00,65.75,41.23,1.93,15.50,0.00,7.25,167.82,0.00,11.93,31.34,-2.19,10.12,0.00,10.72,174.40,0.00,24.73,36.58,0.23,13.70,0.00
$PJCIFN2,19/12/2024 20:51:00,230.63,227.93,229.51,0.07,0.86,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,15.49,198.84,0.00,65.16,40.71,3.70,17.85,0.00,8.42,166.63,0.00,11.36,33.01,-2.19,11.36,0.00,11.13,175.62,0.00,23.94,36.75,0.28,13.78,0.00
$PJCIFN2,19/12/2024 20:52:00,230.50,227.93,229.49,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,183.79,0.00,65.13,41.77,1.93,15.51,0.00,9.02,165.64,0.00,11.35,32.55,-1.60,11.36,0.00,11.26,173.95,0.00,23.45,36.60,0.19,13.77,0.00
$PJCIFN2,19/12/2024 20:53:00,230.63,227.80,229.49,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,183.26,0.00,64.65,41.91,1.93,14.95,0.00,8.39,165.14,0.00,10.17,31.91,-2.20,11.36,0.00,11.07,173.31,0.00,23.92,36.58,0.25,13.67,0.00
$PJCIFN2,19/12/2024 20:54:00,230.75,227.67,229.46,0.08,0.80,0.00,0.29,0.19,0.03,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,17.32,183.96,0.00,65.75,42.94,6.60,16.11,0.00,7.87,165.05,0.00,11.36,31.30,-2.79,8.97,0.00,11.15,173.56,0.00,23.90,36.34,0.31,13.75,0.00
$PJCIFN2,19/12/2024 20:55:00,230.75,227.93,229.53,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,183.31,0.00,65.24,42.38,2.52,17.85,0.00,7.25,164.68,0.00,10.18,30.77,-1.61,11.35,0.00,11.02,173.19,0.00,24.50,36.55,0.43,13.92,0.00
$PJCIFN2,19/12/2024 20:56:00,230.88,227.67,229.51,0.07,0.80,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.43,183.98,0.00,65.93,44.80,3.71,15.54,0.00,7.78,166.04,0.00,10.18,31.96,-2.79,10.11,0.00,10.91,173.54,0.00,23.97,36.67,0.49,13.77,0.00
$PJCIFN2,19/12/2024 20:57:00,230.50,228.18,229.54,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,184.17,0.00,64.17,41.27,2.53,15.48,0.00,7.85,165.58,0.00,11.40,32.50,-2.20,11.40,0.00,10.89,173.22,0.00,23.72,36.68,0.28,13.78,0.00
$PJCIFN2,19/12/2024 20:58:00,230.75,228.06,229.55,0.07,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.54,183.26,0.00,66.45,41.37,3.09,17.27,0.00,8.39,165.95,0.00,10.18,32.39,-2.79,10.76,0.00,11.14,173.46,0.00,24.05,36.58,0.28,13.90,0.00
$PJCIFN2,19/12/2024 20:59:00,230.37,228.06,229.50,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,182.06,0.00,65.20,41.91,2.52,16.05,0.00,7.25,165.55,0.00,9.62,30.77,-1.61,8.98,0.00,10.34,173.07,0.00,23.61,36.38,0.28,13.30,0.00
$PJCIFN2,19/12/2024 21:00:00,231.01,227.54,229.51,0.06,0.80,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.24,183.34,0.00,65.90,40.28,3.71,19.50,0.00,7.78,165.08,0.00,11.35,30.85,-2.20,10.17,0.00,10.88,172.85,0.00,24.91,36.15,0.39,13.65,0.00
$PJCIFN2,19/12/2024 21:01:00,230.88,228.18,229.58,0.06,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.41,183.65,0.00,64.21,42.40,3.69,18.41,0.00,4.91,164.86,0.00,10.79,31.96,-3.38,10.71,0.00,10.84,173.26,0.00,24.10,36.50,0.16,13.83,0.00
$PJCIFN2,19/12/2024 21:02:00,230.88,227.93,229.51,0.08,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.97,181.90,0.00,64.17,42.94,1.93,17.94,0.00,6.66,166.26,0.00,11.35,31.87,-3.38,10.12,0.00,10.68,173.05,0.00,23.48,36.12,0.06,13.86,0.00
$PJCIFN2,19/12/2024 21:03:00,230.88,228.06,229.56,0.08,0.84,0.00,0.29,0.20,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,18.40,192.39,0.00,65.16,45.21,3.10,19.09,0.00,3.72,165.98,0.00,8.40,29.52,-2.20,11.35,0.00,10.88,174.83,0.00,23.48,36.30,0.33,14.11,0.00
$PJCIFN2,19/12/2024 21:04:00,231.01,227.93,229.54,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.95,183.37,0.00,65.24,41.20,3.12,17.28,0.00,6.63,166.63,0.00,10.80,31.34,-3.38,8.93,0.00,10.86,173.26,0.00,23.79,36.45,0.23,13.84,0.00
$PJCIFN2,19/12/2024 21:05:00,231.01,227.67,229.59,0.07,0.80,0.00,0.31,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.14,182.85,0.00,71.64,41.77,4.87,16.11,0.00,7.83,165.27,0.00,8.98,32.53,-3.96,9.57,0.00,11.47,173.16,0.00,24.78,36.59,0.39,13.89,0.00
$PJCIFN2,19/12/2024 21:06:00,230.63,227.54,229.51,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,186.56,0.00,65.86,41.88,3.69,15.51,0.00,6.64,165.55,0.00,10.80,30.82,-2.20,11.28,0.00,11.17,172.93,0.00,23.64,36.15,0.18,13.52,0.00
$PJCIFN2,19/12/2024 21:07:00,230.50,228.06,229.55,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.57,182.39,0.00,65.20,41.81,3.12,17.73,0.00,8.41,166.54,0.00,10.18,30.75,-4.56,10.14,0.00,11.21,172.83,0.00,23.67,36.35,-0.03,13.76,0.00
$PJCIFN2,19/12/2024 21:08:00,230.63,228.06,229.49,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.31,0.00,65.78,41.72,3.10,15.50,0.00,7.83,166.23,0.00,10.79,31.89,-2.78,7.82,0.00,11.05,172.73,0.00,23.45,36.61,0.41,13.70,0.00
$PJCIFN2,19/12/2024 21:09:00,230.63,228.06,229.48,0.06,0.81,0.00,0.28,0.19,0.02,0.09,0.00,0.01,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.97,186.39,0.00,64.65,43.45,3.71,20.67,0.00,1.94,166.60,0.00,9.62,31.39,-1.61,10.76,0.00,10.87,172.78,0.00,24.13,36.51,0.49,13.89,0.00
$PJCIFN2,19/12/2024 21:10:00,231.01,227.80,229.48,0.07,0.79,0.00,0.29,0.18,0.03,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.15,181.86,0.00,65.78,42.00,6.05,17.84,0.00,4.31,163.76,0.00,9.00,32.48,-2.20,10.18,0.00,10.60,172.63,0.00,24.44,36.52,0.50,13.76,0.00
$PJCIFN2,19/12/2024 21:11:00,230.63,227.41,229.47,0.06,0.81,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,185.34,0.00,66.63,40.73,3.70,19.64,0.00,7.25,164.83,0.00,9.00,29.05,-1.61,11.36,0.00,10.54,173.04,0.00,23.71,36.18,0.47,13.79,0.00
$PJCIFN2,19/12/2024 21:12:00,230.50,227.93,229.44,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.06,0.00,65.16,40.55,4.26,16.73,0.00,7.25,165.14,0.00,11.36,31.22,-2.20,10.70,0.00,10.56,172.91,0.00,24.04,36.48,0.14,13.73,0.00
$PJCIFN2,19/12/2024 21:13:00,230.50,228.18,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.24,0.00,65.24,41.81,3.09,16.11,0.00,7.24,167.23,0.00,8.39,32.52,-2.78,10.79,0.00,10.58,172.73,0.00,23.27,36.46,0.38,13.71,0.00
$PJCIFN2,19/12/2024 21:14:00,230.63,227.67,229.49,0.06,0.81,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.38,186.01,0.00,65.05,41.27,3.11,20.18,0.00,6.05,166.14,0.00,9.00,30.77,-3.96,10.75,0.00,10.74,173.08,0.00,23.62,36.11,0.24,13.91,0.00
$PJCIFN2,19/12/2024 21:15:00,230.37,228.06,229.44,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,193.46,0.00,64.03,41.81,3.09,16.08,0.00,6.68,164.96,0.00,10.73,31.98,-2.19,10.20,0.00,10.48,174.87,0.00,23.62,36.66,0.29,13.76,0.00
$PJCIFN2,19/12/2024 21:16:00,230.88,228.06,229.55,0.07,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.66,185.42,0.00,65.16,42.02,2.52,15.53,0.00,7.24,164.32,0.00,10.18,30.72,-2.19,10.77,0.00,10.76,173.03,0.00,24.68,36.53,0.01,13.77,0.00
$PJCIFN2,19/12/2024 21:17:00,230.50,227.93,229.51,0.07,0.82,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.04,187.25,0.00,66.37,42.40,3.70,17.32,0.00,7.25,167.13,0.00,10.76,31.98,-2.78,10.19,0.00,10.96,173.16,0.00,23.72,36.45,0.39,13.81,0.00
$PJCIFN2,19/12/2024 21:18:00,230.63,227.28,229.54,0.08,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,18.49,185.97,0.00,64.58,40.80,4.89,16.07,0.00,6.65,165.73,0.00,9.00,30.21,-2.79,11.36,0.00,11.31,173.10,0.00,23.28,36.09,0.31,13.79,0.00
$PJCIFN2,19/12/2024 21:19:00,230.88,228.06,229.52,0.06,0.83,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.01,188.70,0.00,65.90,41.81,3.70,16.15,0.00,5.48,164.34,0.00,10.17,31.39,-3.36,10.18,0.00,11.03,173.16,0.00,23.01,36.28,0.36,13.72,0.00
$PJCIFN2,19/12/2024 21:20:00,230.50,227.80,229.49,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.13,0.00,64.65,41.32,4.87,16.08,0.00,7.84,164.81,0.00,9.60,31.44,-1.02,9.58,0.00,10.89,173.53,0.00,23.63,36.33,0.49,13.44,0.00
$PJCIFN2,19/12/2024 21:21:00,230.75,227.93,229.44,0.06,0.81,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.81,185.93,0.00,65.27,42.96,4.86,17.93,0.00,7.84,166.78,0.00,9.57,30.23,-2.20,10.69,0.00,10.81,173.72,0.00,24.79,36.66,0.33,13.64,0.00
$PJCIFN2,19/12/2024 21:22:00,230.50,227.80,229.51,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,184.03,0.00,65.16,40.66,3.10,16.68,0.00,6.08,166.17,0.00,8.98,32.50,-2.18,9.57,0.00,10.67,173.66,0.00,23.77,36.54,0.30,13.90,0.00
$PJCIFN2,19/12/2024 21:23:00,230.88,227.93,229.51,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.03,0.00,65.90,40.66,1.93,17.32,0.00,6.66,166.36,0.00,11.36,31.39,-2.20,9.02,0.00,10.68,173.58,0.00,23.79,36.11,0.20,13.80,0.00
$PJCIFN2,19/12/2024 21:24:00,230.75,227.80,229.45,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.10,0.00,64.65,42.28,2.50,17.34,0.00,8.37,165.73,0.00,11.36,31.39,-2.78,11.29,0.00,10.68,173.56,0.00,23.65,36.43,0.29,13.84,0.00
$PJCIFN2,19/12/2024 21:25:00,230.63,227.93,229.44,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.75,0.00,64.03,42.42,2.52,15.49,0.00,7.83,168.26,0.00,10.76,31.34,-5.14,11.87,0.00,10.62,174.01,0.00,23.77,36.24,0.22,13.77,0.00
$PJCIFN2,19/12/2024 21:26:00,230.50,227.93,229.41,0.06,0.81,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.24,185.93,0.00,64.72,41.70,3.70,17.78,0.00,7.85,166.17,0.00,11.36,31.95,-2.19,8.95,0.00,10.63,173.66,0.00,24.07,36.17,0.42,13.76,0.00
$PJCIFN2,19/12/2024 21:27:00,230.75,227.80,229.40,0.06,0.88,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.98,201.96,0.00,64.50,43.57,4.87,17.86,0.00,7.83,168.33,0.00,10.76,32.44,-2.20,9.00,0.00,10.60,176.58,0.00,23.54,36.50,0.38,13.78,0.00
$PJCIFN2,19/12/2024 21:28:00,230.88,227.54,229.39,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.03,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.93,182.06,0.00,65.93,42.50,1.94,17.15,0.00,7.23,167.88,0.00,7.23,31.95,-4.56,10.15,0.00,10.60,175.12,0.00,23.66,36.68,0.01,13.59,0.00
$PJCIFN2,19/12/2024 21:29:00,230.63,227.80,229.45,0.07,0.82,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.77,188.16,0.00,64.10,42.07,4.88,17.24,0.00,5.48,166.63,0.00,10.77,31.36,-2.19,9.51,0.00,10.76,175.15,0.00,23.51,36.56,0.42,13.47,0.00
$PJCIFN2,19/12/2024 21:30:00,230.50,227.80,229.39,0.07,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.08,185.42,0.00,64.61,42.94,2.51,16.69,0.00,6.65,167.82,0.00,9.62,32.92,-3.96,10.19,0.00,11.00,175.28,0.00,23.32,36.73,0.10,13.81,0.00
$PJCIFN2,19/12/2024 21:31:00,230.63,228.18,229.49,0.07,0.82,0.00,0.29,0.21,0.01,0.07,0.00,0.04,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.50,188.05,0.00,65.78,48.99,3.11,15.54,0.00,8.40,168.81,0.00,8.41,31.41,-2.20,10.76,0.00,11.30,174.93,0.00,24.26,36.85,0.49,13.74,0.00
$PJCIFN2,19/12/2024 21:32:00,230.50,227.80,229.44,0.07,0.81,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.43,183.96,0.00,68.75,40.50,2.52,15.52,0.00,7.85,169.22,0.00,10.21,30.70,-2.79,9.01,0.00,11.19,175.25,0.00,23.83,36.36,0.25,13.71,0.00
$PJCIFN2,19/12/2024 21:33:00,230.50,227.93,229.43,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.36,183.26,0.00,65.13,43.48,1.93,16.10,0.00,7.84,168.05,0.00,10.76,31.98,-2.20,10.78,0.00,10.89,175.07,0.00,23.73,36.75,0.32,13.70,0.00
$PJCIFN2,19/12/2024 21:34:00,230.75,227.80,229.40,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,186.52,0.00,66.41,40.82,3.10,15.99,0.00,6.66,168.12,0.00,11.36,29.61,-2.20,11.95,0.00,11.02,175.09,0.00,23.92,36.68,0.15,13.88,0.00
$PJCIFN2,19/12/2024 21:35:00,230.50,228.18,229.46,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.37,186.18,0.00,65.82,43.08,3.09,16.06,0.00,6.67,168.03,0.00,10.18,29.67,-1.61,10.18,0.00,10.87,175.32,0.00,23.79,36.78,0.38,13.72,0.00
$PJCIFN2,19/12/2024 21:36:00,230.75,227.67,229.47,0.06,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.81,184.83,0.00,64.65,41.25,3.68,16.06,0.00,7.26,166.17,0.00,11.91,31.32,-2.20,10.18,0.00,10.86,174.61,0.00,24.78,36.51,0.44,13.90,0.00
$PJCIFN2,19/12/2024 21:37:00,230.63,227.80,229.44,0.08,0.81,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,17.25,186.14,0.00,66.84,42.64,3.70,17.26,0.00,6.08,166.04,0.00,9.57,31.95,-5.74,10.75,0.00,10.62,174.54,0.00,23.75,36.77,0.22,13.67,0.00
$PJCIFN2,19/12/2024 21:38:00,230.88,227.93,229.46,0.06,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.41,183.06,0.00,63.95,44.04,3.69,17.24,0.00,7.26,165.67,0.00,11.35,31.82,-4.55,9.55,0.00,10.73,174.29,0.00,23.77,36.72,0.27,13.62,0.00
$PJCIFN2,19/12/2024 21:39:00,230.75,228.06,229.47,0.06,0.85,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.12,-0.02,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.92,194.42,0.00,64.10,41.23,4.28,18.36,0.00,7.86,164.09,0.00,11.38,28.46,-4.57,11.35,0.00,10.89,175.83,0.00,23.76,36.62,0.29,13.69,0.00
$PJCIFN2,19/12/2024 21:40:00,230.88,227.93,229.48,0.06,0.80,0.00,0.28,0.19,0.03,0.08,0.00,0.01,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.38,182.72,0.00,64.58,43.50,6.07,17.27,0.00,1.94,165.77,0.00,10.18,33.01,-3.37,10.73,0.00,10.57,174.06,0.00,23.62,36.92,0.39,13.83,0.00
$PJCIFN2,19/12/2024 21:41:00,230.63,227.67,229.54,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.39,180.83,0.00,65.27,41.39,2.52,15.99,0.00,7.25,164.77,0.00,10.77,31.95,-1.61,10.76,0.00,10.83,173.17,0.00,24.46,36.63,0.17,13.78,0.00
$PJCIFN2,19/12/2024 21:42:00,231.01,227.93,229.48,0.07,0.81,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.61,185.34,0.00,64.06,40.55,1.93,20.32,0.00,7.84,165.73,0.00,11.35,31.36,-2.79,9.54,0.00,11.01,173.20,0.00,23.93,36.41,0.03,13.76,0.00
$PJCIFN2,19/12/2024 21:43:00,230.50,227.80,229.57,0.07,0.81,0.00,0.28,0.20,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.13,185.69,0.00,64.69,44.65,2.51,17.28,0.00,8.43,164.37,0.00,10.76,32.57,-4.56,9.00,0.00,11.42,173.21,0.00,24.08,36.57,0.07,13.82,0.00
$PJCIFN2,19/12/2024 21:44:00,230.88,227.67,229.56,0.06,0.80,0.00,0.30,0.20,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,183.21,0.00,67.54,44.72,2.52,17.84,0.00,7.20,165.36,0.00,11.94,30.21,-2.79,11.29,0.00,11.32,172.97,0.00,23.86,36.55,0.22,13.94,0.00
$PJCIFN2,19/12/2024 21:45:00,230.50,228.06,229.48,0.07,0.80,0.00,0.29,0.19,0.03,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.16,182.24,0.00,65.20,43.16,6.08,17.89,0.00,7.26,166.57,0.00,10.76,30.18,-2.79,9.57,0.00,11.00,173.62,0.00,24.49,36.79,0.42,13.91,0.00
$PJCIFN2,19/12/2024 21:46:00,230.75,227.54,229.57,0.06,0.81,0.00,0.29,0.19,0.03,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.40,184.07,0.00,65.75,42.45,7.22,16.68,0.00,7.84,165.82,0.00,10.76,30.20,-3.38,11.38,0.00,11.05,172.97,0.00,24.20,36.61,0.46,14.02,0.00
$PJCIFN2,19/12/2024 21:47:00,230.75,227.93,229.57,0.06,0.80,0.00,0.28,0.19,0.02,0.09,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.40,183.48,0.00,63.95,43.45,4.90,19.62,0.00,7.84,165.45,0.00,11.38,32.00,-1.61,10.76,0.00,10.77,172.74,0.00,23.73,36.30,0.31,13.78,0.00
$PJCIFN2,19/12/2024 21:48:00,230.63,228.18,229.59,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.99,182.49,0.00,64.69,42.96,3.11,15.55,0.00,8.42,165.49,0.00,11.96,32.44,-1.61,11.35,0.00,10.84,173.09,0.00,24.05,36.56,0.33,13.93,0.00
$PJCIFN2,19/12/2024 21:49:00,230.88,227.80,229.51,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.41,181.00,0.00,64.61,43.16,1.93,16.03,0.00,6.64,163.76,0.00,11.36,29.64,-3.37,10.11,0.00,10.50,172.79,0.00,23.43,36.45,0.23,13.68,0.00
$PJCIFN2,19/12/2024 21:50:00,230.63,228.18,229.53,0.07,0.80,0.00,0.29,0.19,0.03,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.67,183.03,0.00,65.78,43.04,6.05,16.62,0.00,7.26,160.46,0.00,10.79,30.82,-2.20,7.82,0.00,10.63,173.53,0.00,24.14,36.41,0.34,13.72,0.00
$PJCIFN2,19/12/2024 21:51:00,230.75,227.80,229.56,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.36,193.89,0.00,65.82,41.39,3.12,16.15,0.00,7.27,164.81,0.00,7.24,31.37,-1.61,9.02,0.00,10.51,174.31,0.00,23.69,36.34,0.29,13.61,0.00
$PJCIFN2,19/12/2024 21:52:00,230.88,227.80,229.48,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.35,0.00,64.65,40.48,1.93,17.17,0.00,8.40,163.94,0.00,11.94,31.39,-3.98,11.29,0.00,10.62,172.72,0.00,23.78,36.32,0.18,13.75,0.00
$PJCIFN2,19/12/2024 21:53:00,230.88,228.31,229.58,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.62,0.00,65.27,42.59,3.12,17.84,0.00,5.48,165.77,0.00,9.57,31.36,-1.61,8.99,0.00,10.46,172.88,0.00,23.24,36.38,0.50,13.52,0.00
$PJCIFN2,19/12/2024 21:54:00,230.63,227.93,229.47,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.18,0.00,62.85,43.52,4.88,16.66,0.00,6.06,166.23,0.00,10.79,33.03,-2.78,10.77,0.00,10.54,172.99,0.00,23.74,36.58,0.28,13.89,0.00
$PJCIFN2,19/12/2024 21:55:00,230.50,227.67,229.46,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.76,0.00,66.37,42.38,1.93,16.67,0.00,7.86,165.77,0.00,9.61,31.39,-4.53,11.29,0.00,10.93,172.51,0.00,24.02,36.60,0.15,13.84,0.00
$PJCIFN2,19/12/2024 21:56:00,230.50,228.31,229.54,0.07,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.49,183.34,0.00,66.99,41.34,5.48,16.69,0.00,7.81,165.77,0.00,9.01,31.80,-2.20,8.99,0.00,10.82,172.74,0.00,23.55,36.40,0.43,13.50,0.00
$PJCIFN2,19/12/2024 21:57:00,230.50,227.93,229.49,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,183.16,0.00,65.86,41.18,4.28,16.10,0.00,7.87,165.86,0.00,11.94,31.96,-2.20,11.90,0.00,11.13,172.60,0.00,23.46,36.28,0.32,13.77,0.00
$PJCIFN2,19/12/2024 21:58:00,230.63,228.18,229.57,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,183.13,0.00,64.61,40.71,1.93,16.10,0.00,8.44,163.54,0.00,10.77,31.39,-1.61,11.40,0.00,10.80,172.51,0.00,23.89,36.51,0.29,13.90,0.00
$PJCIFN2,19/12/2024 21:59:00,230.75,227.80,229.47,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,184.10,0.00,65.82,41.74,4.28,17.89,0.00,6.06,165.58,0.00,11.92,29.03,-1.61,10.74,0.00,10.79,173.10,0.00,23.94,36.44,0.46,13.68,0.00
$PJCIFN2,19/12/2024 22:00:00,230.75,227.67,229.53,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.00,180.66,0.00,64.58,41.81,2.52,17.32,0.00,6.03,166.32,0.00,9.59,31.37,-1.61,11.37,0.00,10.87,172.58,0.00,24.42,36.39,0.24,13.81,0.00
$PJCIFN2,19/12/2024 22:01:00,230.50,228.06,229.48,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.62,0.00,64.69,42.30,1.93,16.71,0.00,6.68,166.04,0.00,9.61,32.59,-2.20,10.20,0.00,10.73,172.88,0.00,23.22,36.49,0.26,13.81,0.00
$PJCIFN2,19/12/2024 22:02:00,230.50,228.06,229.48,0.06,0.79,0.00,0.29,0.20,0.03,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,182.16,0.00,65.16,45.87,6.05,16.69,0.00,4.90,165.08,0.00,10.77,32.57,-2.78,11.36,0.00,10.62,172.59,0.00,23.63,36.68,0.35,13.99,0.00
$PJCIFN2,19/12/2024 22:03:00,230.75,227.67,229.45,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,196.03,0.00,64.13,42.33,1.94,16.07,0.00,7.84,165.64,0.00,10.17,30.79,-1.61,11.37,0.00,10.67,174.09,0.00,23.86,36.50,0.23,13.81,0.00
$PJCIFN2,19/12/2024 22:04:00,230.37,227.93,229.46,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.28,0.00,65.24,41.27,1.93,16.58,0.00,7.85,165.95,0.00,11.37,31.37,-1.61,11.94,0.00,10.85,172.67,0.00,24.00,36.49,0.18,13.93,0.00
$PJCIFN2,19/12/2024 22:05:00,230.63,227.80,229.52,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,186.39,0.00,64.54,41.30,2.52,15.99,0.00,8.43,164.86,0.00,10.77,31.95,-4.52,9.59,0.00,10.58,172.85,0.00,24.04,36.45,0.28,13.74,0.00
$PJCIFN2,19/12/2024 22:06:00,230.50,228.06,229.41,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.01,0.72,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.19,184.41,0.00,65.24,41.88,3.71,16.06,0.00,1.95,165.77,0.00,7.82,31.34,-3.37,10.17,0.00,10.34,172.86,0.00,24.36,36.50,0.03,13.69,0.00
$PJCIFN2,19/12/2024 22:07:00,230.88,227.93,229.56,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.47,0.00,64.58,42.07,1.93,17.26,0.00,8.43,164.68,0.00,10.19,32.00,-1.61,11.37,0.00,10.68,172.63,0.00,23.46,36.38,0.25,13.74,0.00
$PJCIFN2,19/12/2024 22:08:00,230.63,228.06,229.48,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.87,0.00,64.58,42.28,1.93,16.02,0.00,7.84,166.10,0.00,11.35,30.75,-1.61,11.94,0.00,10.69,172.62,0.00,23.65,36.18,0.13,13.92,0.00
$PJCIFN2,19/12/2024 22:09:00,230.63,227.93,229.48,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,182.98,0.00,63.95,43.08,1.93,17.28,0.00,8.42,165.36,0.00,11.35,31.91,-1.60,11.95,0.00,10.99,172.89,0.00,23.62,36.12,0.17,13.84,0.00
$PJCIFN2,19/12/2024 22:10:00,230.63,227.93,229.44,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,179.91,0.00,65.16,40.71,3.12,16.07,0.00,8.42,166.66,0.00,11.93,31.30,-2.20,11.29,0.00,11.12,172.92,0.00,23.77,36.23,0.31,13.84,0.00
$PJCIFN2,19/12/2024 22:11:00,230.63,227.80,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,184.83,0.00,65.78,41.81,1.93,16.09,0.00,8.44,165.89,0.00,8.41,33.07,-2.21,11.36,0.00,10.86,173.23,0.00,24.41,36.38,0.29,13.78,0.00
$PJCIFN2,19/12/2024 22:12:00,230.63,227.93,229.52,0.08,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,17.22,182.55,0.00,65.13,42.26,4.85,17.21,0.00,7.84,167.13,0.00,8.41,31.96,-2.78,11.40,0.00,11.03,173.86,0.00,23.40,36.29,0.22,13.73,0.00
$PJCIFN2,19/12/2024 22:13:00,230.50,227.93,229.51,0.06,0.82,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,188.43,0.00,66.88,41.79,4.87,15.50,0.00,5.48,168.00,0.00,10.17,30.79,-2.79,11.94,0.00,10.66,173.87,0.00,23.75,36.32,0.27,13.83,0.00
$PJCIFN2,19/12/2024 22:14:00,230.50,228.06,229.43,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.49,0.00,64.65,41.72,3.09,15.54,0.00,7.84,166.32,0.00,11.95,31.91,-3.38,11.29,0.00,10.67,173.56,0.00,23.83,36.36,0.39,13.70,0.00
$PJCIFN2,19/12/2024 22:15:00,230.37,227.67,229.43,0.06,0.85,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.93,193.61,0.00,65.71,41.86,4.87,19.03,0.00,5.50,159.96,0.00,8.41,32.33,-2.20,10.76,0.00,10.73,176.24,0.00,23.60,36.27,0.24,13.84,0.00
$PJCIFN2,19/12/2024 22:16:00,230.75,227.80,229.44,0.06,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.66,187.19,0.00,63.99,41.18,4.29,16.69,0.00,8.42,166.01,0.00,11.95,31.41,-3.37,11.30,0.00,10.69,173.76,0.00,24.91,36.65,0.35,13.75,0.00
$PJCIFN2,19/12/2024 22:17:00,230.50,227.80,229.45,0.07,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.55,184.17,0.00,62.93,42.33,2.51,15.49,0.00,7.21,166.23,0.00,10.77,32.55,-3.37,10.69,0.00,10.69,173.33,0.00,23.36,36.52,0.21,13.65,0.00
$PJCIFN2,19/12/2024 22:18:00,230.50,227.54,229.45,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,185.69,0.00,65.24,43.16,3.10,17.26,0.00,8.43,165.45,0.00,11.93,32.52,-3.96,11.35,0.00,10.49,173.71,0.00,23.71,36.42,0.27,13.82,0.00
$PJCIFN2,19/12/2024 22:19:00,231.27,227.80,229.53,0.08,0.81,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,17.41,185.45,0.00,64.54,42.91,4.28,17.25,0.00,6.66,166.63,0.00,10.18,32.59,-2.79,10.70,0.00,10.69,173.93,0.00,23.34,36.83,0.07,13.78,0.00
$PJCIFN2,19/12/2024 22:20:00,231.27,227.93,229.50,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.99,181.78,0.00,64.69,40.66,2.52,16.08,0.00,6.65,165.08,0.00,10.77,31.87,-3.35,10.71,0.00,11.02,173.81,0.00,23.75,36.79,0.15,13.70,0.00
$PJCIFN2,19/12/2024 22:21:00,230.37,228.06,229.37,0.06,0.81,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,14.28,184.79,0.00,66.52,41.20,3.70,17.86,0.00,6.67,166.69,0.00,10.76,30.73,-5.73,10.78,0.00,10.92,173.94,0.00,24.86,36.54,-0.04,13.56,0.00
$PJCIFN2,19/12/2024 22:22:00,230.50,227.93,229.46,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.05,183.21,0.00,64.21,40.59,1.93,15.53,0.00,4.29,167.56,0.00,9.57,31.91,-2.20,10.76,0.00,11.09,174.09,0.00,23.56,36.73,0.18,13.90,0.00
$PJCIFN2,19/12/2024 22:23:00,230.75,227.67,229.42,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.81,186.03,0.00,65.64,41.74,4.88,15.94,0.00,8.97,167.41,0.00,10.74,31.91,-1.02,8.98,0.00,11.10,174.33,0.00,23.64,36.70,0.45,13.75,0.00
$PJCIFN2,19/12/2024 22:24:00,230.75,227.80,229.47,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,185.73,0.00,65.27,40.78,1.92,16.06,0.00,8.40,168.69,0.00,11.36,31.98,-2.19,11.87,0.00,10.83,174.07,0.00,23.76,36.63,0.19,13.74,0.00
$PJCIFN2,19/12/2024 22:25:00,230.50,227.80,229.44,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.21,183.10,0.00,65.24,42.05,3.11,17.82,0.00,7.85,166.54,0.00,10.77,31.96,-2.20,11.36,0.00,10.66,173.63,0.00,24.01,36.78,0.16,13.70,0.00
$PJCIFN2,19/12/2024 22:26:00,230.63,227.93,229.43,0.06,0.81,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,184.59,0.00,65.27,41.20,4.28,18.34,0.00,7.85,166.50,0.00,10.18,30.25,-2.19,9.58,0.00,10.94,173.56,0.00,24.73,36.34,0.35,13.81,0.00
$PJCIFN2,19/12/2024 22:27:00,230.50,227.80,229.37,0.06,0.86,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.36,196.95,0.00,66.33,41.13,2.51,17.27,0.00,7.82,166.14,0.00,10.77,31.37,-3.38,10.75,0.00,10.70,175.45,0.00,23.77,36.34,0.26,13.90,0.00
$PJCIFN2,19/12/2024 22:28:00,230.63,227.93,229.42,0.06,0.81,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.45,0.00,64.10,42.47,3.70,16.74,0.00,7.24,163.41,0.00,11.33,31.39,-2.19,10.77,0.00,10.47,173.68,0.00,23.59,36.70,0.42,13.65,0.00
$PJCIFN2,19/12/2024 22:29:00,230.63,227.80,229.42,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,186.01,0.00,65.82,41.77,4.28,16.65,0.00,7.84,165.55,0.00,11.93,32.35,-3.38,10.16,0.00,10.66,172.96,0.00,23.96,36.76,0.35,13.88,0.00
$PJCIFN2,19/12/2024 22:30:00,230.63,228.06,229.45,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.29,0.00,64.65,42.45,1.93,16.63,0.00,7.84,165.42,0.00,11.36,31.32,-3.36,10.77,0.00,10.67,173.28,0.00,23.72,36.67,0.20,13.90,0.00
$PJCIFN2,19/12/2024 22:31:00,230.63,227.80,229.41,0.06,0.78,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.72,0.00,0.03,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.22,180.02,0.00,65.24,41.95,4.28,19.62,0.00,7.26,166.23,0.00,6.64,29.44,-4.54,8.99,0.00,10.59,172.88,0.00,24.50,36.57,0.35,13.77,0.00
$PJCIFN2,19/12/2024 22:32:00,230.37,227.80,229.47,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,182.85,0.00,65.24,43.04,4.28,16.10,0.00,7.23,164.46,0.00,8.41,31.93,-2.79,9.51,0.00,10.67,173.02,0.00,24.13,36.49,0.34,13.82,0.00
$PJCIFN2,19/12/2024 22:33:00,230.75,227.80,229.51,0.07,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.57,181.06,0.00,64.61,41.86,3.69,18.51,0.00,7.25,164.46,0.00,7.82,30.21,-2.20,11.28,0.00,11.06,172.61,0.00,23.67,36.60,0.36,14.06,0.00
$PJCIFN2,19/12/2024 22:34:00,230.50,228.06,229.45,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.38,181.78,0.00,64.76,42.96,2.52,16.72,0.00,7.83,164.40,0.00,10.76,30.75,-3.96,11.33,0.00,10.86,171.68,0.00,23.42,36.45,0.11,13.73,0.00
$PJCIFN2,19/12/2024 22:35:00,230.63,227.93,229.45,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,180.17,0.00,64.54,41.74,1.93,16.11,0.00,7.21,164.00,0.00,11.95,32.52,-1.60,12.45,0.00,11.09,171.94,0.00,23.84,36.81,0.33,13.81,0.00
$PJCIFN2,19/12/2024 22:36:00,230.63,228.18,229.48,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.84,180.27,0.00,66.41,40.85,1.93,15.50,0.00,6.07,166.54,0.00,11.36,31.95,-2.20,10.80,0.00,11.03,171.81,0.00,24.64,36.58,0.18,13.75,0.00
$PJCIFN2,19/12/2024 22:37:00,230.63,227.67,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.26,0.00,65.78,40.87,3.10,16.09,0.00,6.67,165.70,0.00,11.34,30.11,-2.20,11.36,0.00,10.70,171.90,0.00,23.56,36.74,0.29,13.71,0.00
$PJCIFN2,19/12/2024 22:38:00,230.63,228.18,229.51,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,16.09,182.52,0.00,65.78,41.20,1.93,16.70,0.00,7.83,166.66,0.00,9.01,32.48,-2.79,9.53,0.00,11.01,172.33,0.00,24.12,36.67,-0.07,13.77,0.00
$PJCIFN2,19/12/2024 22:39:00,230.63,227.80,229.55,0.07,0.85,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.62,193.94,0.00,65.24,44.23,3.70,16.13,0.00,6.67,164.09,0.00,9.00,31.32,-3.39,11.29,0.00,10.92,173.83,0.00,23.47,36.85,0.41,13.77,0.00
$PJCIFN2,19/12/2024 22:40:00,230.63,227.93,229.53,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.54,0.00,65.24,41.32,3.70,17.16,0.00,7.85,164.81,0.00,10.80,31.37,-3.97,9.59,0.00,10.77,171.63,0.00,24.04,36.34,0.23,13.85,0.00
$PJCIFN2,19/12/2024 22:41:00,230.75,228.18,229.60,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,182.83,0.00,65.78,41.81,3.11,16.15,0.00,7.25,163.78,0.00,8.45,31.96,-2.78,10.77,0.00,10.71,171.35,0.00,24.42,36.32,0.10,13.70,0.00
$PJCIFN2,19/12/2024 22:42:00,230.50,227.93,229.50,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.34,0.00,64.17,41.79,1.93,16.02,0.00,7.25,164.77,0.00,10.75,31.32,-1.61,9.57,0.00,10.43,171.30,0.00,23.55,36.18,0.26,13.67,0.00
$PJCIFN2,19/12/2024 22:43:00,230.50,228.06,229.55,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.98,0.00,65.86,40.82,2.52,17.85,0.00,7.23,164.96,0.00,10.77,31.36,-3.36,11.88,0.00,10.65,171.36,0.00,23.93,36.34,0.27,13.95,0.00
$PJCIFN2,19/12/2024 22:44:00,230.75,227.80,229.52,0.07,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.52,184.86,0.00,65.82,41.16,1.93,15.53,0.00,7.84,164.99,0.00,11.34,30.77,-2.79,11.87,0.00,10.67,171.39,0.00,23.44,36.20,0.20,13.78,0.00
$PJCIFN2,19/12/2024 22:45:00,230.88,227.67,229.57,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,183.37,0.00,65.05,41.32,1.93,19.03,0.00,8.42,165.27,0.00,10.74,31.32,-3.38,9.57,0.00,10.64,171.77,0.00,23.80,36.45,0.09,13.76,0.00
$PJCIFN2,19/12/2024 22:46:00,230.75,227.93,229.51,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,179.42,0.00,65.24,40.64,3.11,17.87,0.00,7.87,164.09,0.00,11.36,30.21,-1.61,11.29,0.00,10.66,171.28,0.00,24.26,36.31,0.49,13.77,0.00
$PJCIFN2,19/12/2024 22:47:00,230.63,228.18,229.53,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,182.14,0.00,64.65,42.38,1.92,16.71,0.00,5.48,165.05,0.00,11.36,29.00,-3.38,11.35,0.00,11.02,171.32,0.00,23.66,36.46,0.16,13.89,0.00
$PJCIFN2,19/12/2024 22:48:00,230.88,227.93,229.56,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,183.47,0.00,65.75,42.38,3.11,17.22,0.00,7.25,166.04,0.00,10.75,30.73,-3.96,10.21,0.00,11.18,172.08,0.00,23.71,36.56,0.35,13.77,0.00
$PJCIFN2,19/12/2024 22:49:00,230.75,227.93,229.52,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,181.04,0.00,66.88,42.38,3.11,17.26,0.00,7.84,165.86,0.00,11.36,31.34,-3.38,9.58,0.00,11.09,171.65,0.00,23.90,36.65,0.06,13.77,0.00
$PJCIFN2,19/12/2024 22:50:00,230.88,227.80,229.55,0.07,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.73,185.49,0.00,64.69,40.71,1.93,17.26,0.00,7.85,166.23,0.00,10.77,31.13,-3.38,10.79,0.00,11.20,172.12,0.00,23.64,36.61,0.07,13.86,0.00
$PJCIFN2,19/12/2024 22:51:00,230.63,228.06,229.49,0.07,0.87,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.72,198.87,0.00,64.10,42.33,3.70,16.10,0.00,7.26,163.09,0.00,10.79,30.80,-2.78,10.17,0.00,10.97,173.57,0.00,24.51,36.39,0.48,13.79,0.00
$PJCIFN2,19/12/2024 22:52:00,231.14,227.93,229.57,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.24,181.67,0.00,65.13,41.88,1.93,14.95,0.00,6.66,164.59,0.00,10.79,29.59,-2.20,10.79,0.00,10.59,171.71,0.00,23.68,36.43,0.26,13.59,0.00
$PJCIFN2,19/12/2024 22:53:00,230.75,228.06,229.51,0.07,0.80,0.00,0.28,0.19,0.03,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.59,182.24,0.00,64.65,42.33,6.02,17.86,0.00,7.25,164.68,0.00,10.74,31.36,-2.78,10.76,0.00,10.87,171.45,0.00,23.66,36.52,0.32,13.97,0.00
$PJCIFN2,19/12/2024 22:54:00,230.50,227.93,229.51,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,181.45,0.00,64.69,41.23,3.70,16.12,0.00,5.48,165.27,0.00,10.19,31.36,-1.61,10.78,0.00,10.47,171.69,0.00,23.77,36.57,0.56,13.78,0.00
$PJCIFN2,19/12/2024 22:55:00,230.63,227.67,229.47,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.03,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,183.59,0.00,65.09,42.89,2.50,17.17,0.00,7.83,163.64,0.00,7.81,32.50,-5.73,9.63,0.00,10.61,171.67,0.00,23.44,36.71,0.04,13.69,0.00
$PJCIFN2,19/12/2024 22:56:00,230.50,227.93,229.51,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,181.09,0.00,64.61,40.75,4.28,17.30,0.00,6.68,162.40,0.00,10.78,31.93,-3.98,11.33,0.00,10.81,171.90,0.00,23.79,36.37,0.26,13.87,0.00
$PJCIFN2,19/12/2024 22:57:00,230.63,228.06,229.48,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.81,181.45,0.00,65.75,41.77,1.93,15.54,0.00,8.43,164.90,0.00,10.20,32.50,-2.78,11.33,0.00,10.43,171.43,0.00,24.11,36.23,0.11,13.69,0.00
$PJCIFN2,19/12/2024 22:58:00,230.63,228.06,229.51,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.01,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,182.65,0.00,65.78,40.66,3.71,16.57,0.00,1.94,165.27,0.00,9.60,30.79,-2.78,10.80,0.00,10.71,171.68,0.00,24.26,36.47,0.29,14.04,0.00
$PJCIFN2,19/12/2024 22:59:00,230.63,227.80,229.55,0.06,0.79,0.00,0.29,0.19,0.01,0.10,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,182.18,0.00,65.09,42.40,2.52,22.02,0.00,6.65,165.64,0.00,8.44,28.79,-1.61,10.12,0.00,10.89,172.13,0.00,23.72,36.34,0.31,13.92,0.00
$PJCIFN2,19/12/2024 23:00:00,231.14,227.93,229.52,0.06,0.80,0.00,0.30,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.02,181.73,0.00,67.54,42.35,4.29,18.38,0.00,6.65,164.55,0.00,8.39,28.97,-2.79,10.18,0.00,11.08,171.56,0.00,23.73,36.05,0.25,13.73,0.00
$PJCIFN2,19/12/2024 23:01:00,230.37,227.80,229.49,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,184.13,0.00,65.90,42.42,3.70,17.78,0.00,8.43,166.17,0.00,10.77,31.98,-3.97,11.38,0.00,11.21,172.56,0.00,23.40,36.57,0.31,13.95,0.00
$PJCIFN2,19/12/2024 23:02:00,230.63,227.93,229.49,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.98,179.28,0.00,66.30,40.53,4.88,17.75,0.00,6.66,164.09,0.00,10.18,31.23,-2.20,9.61,0.00,10.76,171.79,0.00,24.52,36.35,0.40,13.54,0.00
$PJCIFN2,19/12/2024 23:03:00,230.75,227.80,229.48,0.06,0.88,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.81,200.80,0.00,65.09,41.18,5.47,16.66,0.00,6.03,165.73,0.00,10.77,31.96,-3.39,11.36,0.00,10.57,174.51,0.00,23.68,36.04,0.19,13.66,0.00
$PJCIFN2,19/12/2024 23:04:00,230.50,227.93,229.51,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,180.17,0.00,65.24,41.34,5.48,17.26,0.00,7.24,165.77,0.00,10.20,32.55,-2.20,8.42,0.00,10.74,172.38,0.00,23.54,36.69,0.40,13.80,0.00
$PJCIFN2,19/12/2024 23:05:00,230.63,228.06,229.52,0.06,0.80,0.00,0.28,0.18,0.03,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.52,0.00,64.10,41.30,6.65,19.03,0.00,7.26,167.53,0.00,8.99,32.53,-2.20,10.17,0.00,10.58,173.21,0.00,23.73,36.62,0.73,13.83,0.00
$PJCIFN2,19/12/2024 23:06:00,230.50,227.80,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,182.72,0.00,65.90,41.95,2.52,18.35,0.00,7.85,164.68,0.00,10.77,31.34,-3.38,11.36,0.00,10.74,172.93,0.00,23.59,36.65,-0.03,13.77,0.00
$PJCIFN2,19/12/2024 23:07:00,230.50,227.93,229.47,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.19,181.49,0.00,64.65,42.50,3.12,17.32,0.00,8.43,165.67,0.00,10.77,31.36,-2.77,10.69,0.00,10.69,172.98,0.00,24.47,36.18,0.30,13.94,0.00
$PJCIFN2,19/12/2024 23:08:00,230.63,228.06,229.42,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,186.35,0.00,63.99,40.64,1.94,16.06,0.00,8.39,164.96,0.00,11.36,31.80,-1.61,11.36,0.00,10.60,172.20,0.00,23.52,36.18,0.26,13.72,0.00
$PJCIFN2,19/12/2024 23:09:00,230.50,227.93,229.46,0.06,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.38,183.44,0.00,64.65,43.50,4.29,19.04,0.00,6.07,166.04,0.00,10.17,30.80,-1.61,10.79,0.00,10.47,172.80,0.00,23.85,36.34,0.31,13.91,0.00
$PJCIFN2,19/12/2024 23:10:00,230.50,227.67,229.43,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,183.10,0.00,65.16,43.13,1.93,16.08,0.00,7.25,166.54,0.00,10.76,32.46,-3.96,10.18,0.00,10.53,172.95,0.00,23.85,36.68,0.41,13.78,0.00
$PJCIFN2,19/12/2024 23:11:00,230.50,227.80,229.40,0.07,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.46,183.00,0.00,65.20,41.20,2.50,17.78,0.00,8.43,163.68,0.00,8.41,31.95,-2.20,10.79,0.00,10.69,172.91,0.00,23.67,36.81,0.33,13.92,0.00
$PJCIFN2,19/12/2024 23:12:00,230.50,227.93,229.43,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.03,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.14,181.47,0.00,66.30,42.33,2.52,16.12,0.00,6.07,166.73,0.00,9.57,31.95,-6.91,11.32,0.00,10.82,173.72,0.00,24.13,36.64,0.20,13.80,0.00
$PJCIFN2,19/12/2024 23:13:00,230.75,227.93,229.46,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.36,186.73,0.00,65.71,41.18,2.52,16.68,0.00,7.83,165.05,0.00,11.34,31.43,-3.38,11.35,0.00,11.18,173.49,0.00,23.78,36.68,0.38,14.00,0.00
$PJCIFN2,19/12/2024 23:14:00,230.63,227.67,229.41,0.06,0.79,0.00,0.30,0.19,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.36,180.29,0.00,67.54,43.50,3.70,17.28,0.00,7.84,166.76,0.00,10.77,31.91,-3.97,10.76,0.00,11.03,173.26,0.00,23.75,36.45,0.12,13.57,0.00
$PJCIFN2,19/12/2024 23:15:00,230.50,228.06,229.43,0.07,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,15.41,193.94,0.00,65.16,41.70,2.52,16.08,0.00,6.66,166.50,0.00,10.15,32.57,-3.38,10.71,0.00,10.96,175.53,0.00,23.75,36.18,0.26,13.80,0.00
$PJCIFN2,19/12/2024 23:16:00,230.50,227.67,229.34,0.06,0.81,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.88,184.65,0.00,66.26,42.28,4.84,17.24,0.00,6.07,164.62,0.00,10.80,29.52,-3.37,11.36,0.00,10.73,173.52,0.00,24.16,36.42,0.44,13.96,0.00
$PJCIFN2,19/12/2024 23:17:00,230.63,227.80,229.44,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.30,185.49,0.00,63.58,42.28,1.92,16.08,0.00,8.96,165.86,0.00,11.37,33.07,-2.78,10.78,0.00,10.75,173.47,0.00,23.90,36.30,0.17,13.67,0.00
$PJCIFN2,19/12/2024 23:18:00,230.50,227.93,229.42,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,184.97,0.00,62.85,42.57,1.93,15.50,0.00,8.42,163.68,0.00,11.35,31.91,-2.20,10.17,0.00,10.72,173.33,0.00,23.80,36.74,0.15,14.03,0.00
$PJCIFN2,19/12/2024 23:19:00,230.75,228.06,229.38,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,180.88,0.00,65.78,42.87,1.92,16.06,0.00,7.24,167.13,0.00,10.18,31.95,-1.61,11.33,0.00,10.55,173.38,0.00,23.70,36.62,0.29,13.79,0.00
$PJCIFN2,19/12/2024 23:20:00,230.63,227.93,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,183.34,0.00,66.33,40.21,1.93,16.08,0.00,7.83,165.77,0.00,11.35,30.75,-1.61,11.93,0.00,10.70,173.22,0.00,23.61,36.53,0.21,13.80,0.00
$PJCIFN2,19/12/2024 23:21:00,230.50,227.80,229.43,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.86,184.17,0.00,65.78,42.96,3.12,16.73,0.00,7.85,166.04,0.00,9.62,31.34,-3.37,11.32,0.00,10.86,173.01,0.00,24.49,36.55,0.40,13.74,0.00
$PJCIFN2,19/12/2024 23:22:00,230.75,227.80,229.49,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.80,184.48,0.00,65.20,43.18,4.28,16.11,0.00,7.25,165.77,0.00,10.79,32.53,-1.61,9.00,0.00,10.62,173.13,0.00,23.83,36.73,0.43,14.06,0.00
$PJCIFN2,19/12/2024 23:23:00,230.50,227.80,229.49,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.76,0.00,65.67,42.89,4.29,16.09,0.00,7.26,165.36,0.00,9.59,31.93,-2.20,10.81,0.00,10.64,173.11,0.00,23.80,36.60,0.22,13.87,0.00
$PJCIFN2,19/12/2024 23:24:00,230.50,227.80,229.48,0.06,0.79,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.38,0.00,65.90,44.70,3.09,17.84,0.00,7.85,165.64,0.00,10.78,31.96,-2.79,9.02,0.00,11.02,172.36,0.00,23.93,36.58,0.12,13.64,0.00
$PJCIFN2,19/12/2024 23:25:00,230.75,227.41,229.53,0.06,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,179.52,0.00,63.99,42.59,5.44,16.70,0.00,7.25,165.55,0.00,9.59,32.53,-2.20,8.41,0.00,11.12,172.51,0.00,23.71,36.77,0.25,13.65,0.00
$PJCIFN2,19/12/2024 23:26:00,230.75,227.67,229.50,0.08,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.19,180.76,0.00,65.13,42.05,2.52,17.26,0.00,7.24,161.73,0.00,10.80,32.52,-2.19,10.17,0.00,11.29,172.12,0.00,24.64,36.81,0.12,13.90,0.00
$PJCIFN2,19/12/2024 23:27:00,230.88,227.80,229.47,0.07,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.03,192.34,0.00,65.78,41.18,1.93,15.54,0.00,7.24,162.41,0.00,9.57,33.09,-5.14,8.98,0.00,10.96,173.28,0.00,23.87,36.53,0.15,13.67,0.00
$PJCIFN2,19/12/2024 23:28:00,230.37,227.93,229.56,0.08,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.27,182.26,0.00,66.45,42.35,1.93,16.67,0.00,5.47,164.93,0.00,11.91,29.62,-2.20,11.35,0.00,11.10,171.83,0.00,23.82,36.85,0.13,13.90,0.00
$PJCIFN2,19/12/2024 23:29:00,230.88,227.93,229.57,0.06,0.80,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.40,183.21,0.00,64.61,40.28,6.63,16.68,0.00,7.25,163.96,0.00,11.39,33.12,-3.35,11.28,0.00,11.00,171.53,0.00,23.81,36.73,0.31,13.92,0.00
$PJCIFN2,19/12/2024 23:30:00,230.75,227.80,229.52,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,179.60,0.00,65.16,42.33,1.93,16.14,0.00,7.26,164.09,0.00,11.36,30.79,-2.20,10.72,0.00,10.77,171.06,0.00,23.90,36.57,0.43,13.62,0.00
$PJCIFN2,19/12/2024 23:31:00,230.63,228.06,229.53,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.71,181.93,0.00,64.69,43.62,2.52,17.29,0.00,7.84,164.86,0.00,10.17,31.96,-2.79,10.18,0.00,10.82,170.99,0.00,24.53,36.55,0.19,14.03,0.00
$PJCIFN2,19/12/2024 23:32:00,230.88,227.67,229.51,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.66,0.00,65.16,41.93,3.11,18.45,0.00,7.84,163.37,0.00,9.63,30.77,-2.79,10.81,0.00,10.58,171.44,0.00,23.46,36.65,0.40,13.86,0.00
$PJCIFN2,19/12/2024 23:33:00,230.88,227.93,229.54,0.06,0.81,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,184.59,0.00,65.71,41.41,3.11,20.23,0.00,6.06,165.21,0.00,9.60,31.96,-2.19,10.73,0.00,10.56,171.33,0.00,23.73,36.34,0.22,14.01,0.00
$PJCIFN2,19/12/2024 23:34:00,230.75,228.06,229.59,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.39,183.10,0.00,67.03,41.16,3.11,16.58,0.00,5.49,163.26,0.00,7.84,31.30,-1.61,11.30,0.00,10.65,170.83,0.00,23.86,36.34,0.31,13.86,0.00
$PJCIFN2,19/12/2024 23:35:00,230.88,227.67,229.55,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.01,181.75,0.00,64.47,40.57,3.09,17.19,0.00,6.67,165.77,0.00,8.41,30.79,-2.79,9.60,0.00,10.66,171.31,0.00,23.44,36.23,0.24,13.92,0.00
$PJCIFN2,19/12/2024 23:36:00,230.88,227.80,229.52,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.30,180.29,0.00,65.31,41.37,3.11,15.55,0.00,7.26,164.46,0.00,10.18,32.44,-2.79,10.16,0.00,10.74,171.01,0.00,24.94,36.45,0.39,13.50,0.00
$PJCIFN2,19/12/2024 23:37:00,230.88,227.67,229.51,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,179.13,0.00,65.64,42.50,2.53,16.07,0.00,6.68,165.64,0.00,11.94,32.03,-1.61,9.59,0.00,10.66,171.10,0.00,23.49,36.85,0.24,13.92,0.00
$PJCIFN2,19/12/2024 23:38:00,231.14,227.93,229.52,0.07,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.48,179.49,0.00,64.13,41.79,2.52,17.27,0.00,7.85,164.59,0.00,7.82,31.93,-1.61,11.38,0.00,10.88,171.16,0.00,23.67,36.48,0.33,13.71,0.00
$PJCIFN2,19/12/2024 23:39:00,230.63,227.93,229.49,0.06,0.85,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,192.74,0.00,66.33,42.38,3.12,18.41,0.00,7.25,164.00,0.00,8.40,31.91,-1.60,11.94,0.00,10.86,172.57,0.00,23.73,36.47,0.56,14.07,0.00
$PJCIFN2,19/12/2024 23:40:00,230.75,227.80,229.57,0.07,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.61,182.72,0.00,65.78,44.65,2.52,16.10,0.00,8.44,163.59,0.00,10.76,32.61,-2.79,10.76,0.00,11.07,171.05,0.00,23.89,36.69,0.22,13.79,0.00
$PJCIFN2,19/12/2024 23:41:00,230.63,227.80,229.54,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.89,182.47,0.00,64.83,41.23,3.10,16.13,0.00,7.85,164.64,0.00,11.37,32.57,-2.79,10.77,0.00,10.92,171.22,0.00,24.84,36.63,0.03,13.76,0.00
$PJCIFN2,19/12/2024 23:42:00,230.63,227.93,229.55,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,180.70,0.00,64.13,40.66,1.92,16.69,0.00,6.06,164.64,0.00,8.40,31.96,-1.61,10.77,0.00,10.69,171.29,0.00,23.46,36.58,0.21,13.86,0.00
$PJCIFN2,19/12/2024 23:43:00,230.63,227.93,229.47,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,178.34,0.00,65.27,41.77,1.93,15.55,0.00,8.44,163.04,0.00,11.37,31.96,-1.61,10.78,0.00,10.66,170.65,0.00,23.65,36.55,0.28,13.87,0.00
$PJCIFN2,19/12/2024 23:44:00,230.88,227.93,229.51,0.06,0.79,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.93,180.58,0.00,68.32,41.74,2.52,17.26,0.00,7.86,164.34,0.00,10.76,31.93,-3.38,11.89,0.00,10.59,171.11,0.00,23.69,36.34,0.30,13.79,0.00
$PJCIFN2,19/12/2024 23:45:00,230.63,227.93,229.59,0.07,0.80,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.17,183.10,0.00,67.66,42.00,2.52,16.13,0.00,6.64,162.18,0.00,9.58,32.48,-5.15,10.76,0.00,10.86,171.38,0.00,23.80,36.48,0.17,13.78,0.00
$PJCIFN2,19/12/2024 23:46:00,230.75,227.80,229.49,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,181.93,0.00,66.48,41.65,4.89,16.10,0.00,7.25,162.32,0.00,11.95,29.03,-2.19,9.51,0.00,10.77,171.55,0.00,24.96,36.54,0.25,13.74,0.00
$PJCIFN2,19/12/2024 23:47:00,230.75,227.93,229.58,0.07,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.13,180.07,0.00,64.10,41.13,2.52,17.93,0.00,6.67,163.00,0.00,9.57,30.80,-1.61,11.87,0.00,10.63,171.46,0.00,23.54,36.36,0.36,14.03,0.00
$PJCIFN2,19/12/2024 23:48:00,230.75,227.67,229.53,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.78,0.00,64.61,40.89,3.70,16.72,0.00,8.41,163.72,0.00,10.18,31.30,-3.37,11.26,0.00,10.65,171.15,0.00,23.52,36.47,0.18,13.78,0.00
$PJCIFN2,19/12/2024 23:49:00,230.75,228.06,229.51,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.14,0.00,64.13,41.88,3.69,15.54,0.00,7.85,163.81,0.00,10.21,30.16,-3.37,11.33,0.00,10.70,170.69,0.00,23.58,36.48,0.22,13.80,0.00
$PJCIFN2,19/12/2024 23:50:00,230.63,227.93,229.52,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,182.31,0.00,65.82,43.01,2.50,16.06,0.00,7.23,164.46,0.00,9.57,30.73,-2.20,11.35,0.00,10.83,171.38,0.00,23.84,36.25,0.18,13.83,0.00
$PJCIFN2,19/12/2024 23:51:00,230.75,227.93,229.48,0.06,0.83,0.00,0.29,0.19,0.03,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.93,190.89,0.00,65.82,42.26,6.05,15.96,0.00,5.48,165.27,0.00,10.78,30.84,-2.18,10.77,0.00,10.79,173.73,0.00,23.35,36.37,0.47,13.66,0.00
$PJCIFN2,19/12/2024 23:52:00,230.50,228.06,229.53,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.79,183.03,0.00,65.16,40.87,2.52,18.41,0.00,8.38,164.86,0.00,10.80,31.98,-2.79,11.89,0.00,10.98,171.82,0.00,24.40,36.50,0.14,13.83,0.00
$PJCIFN2,19/12/2024 23:53:00,231.01,227.93,229.57,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,181.34,0.00,64.06,41.16,3.10,16.69,0.00,7.85,161.32,0.00,9.59,32.44,-3.38,10.76,0.00,10.83,171.95,0.00,23.60,36.57,0.11,13.79,0.00
$PJCIFN2,19/12/2024 23:54:00,230.88,227.67,229.48,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.01,183.37,0.00,65.05,43.82,5.46,18.32,0.00,7.84,166.32,0.00,8.99,30.23,-2.21,10.77,0.00,10.66,172.03,0.00,23.88,36.29,0.36,13.94,0.00
$PJCIFN2,19/12/2024 23:55:00,230.63,227.93,229.51,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.39,184.00,0.00,65.27,40.80,3.70,17.31,0.00,7.24,163.59,0.00,10.75,31.39,-2.79,7.81,0.00,10.70,172.39,0.00,23.67,36.44,0.21,13.72,0.00
$PJCIFN2,19/12/2024 23:56:00,230.63,228.18,229.60,0.06,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.92,183.44,0.00,66.37,46.66,3.09,16.09,0.00,7.84,163.63,0.00,11.36,32.39,-2.19,10.19,0.00,10.82,172.48,0.00,23.79,36.51,0.45,13.81,0.00
$PJCIFN2,19/12/2024 23:57:00,230.37,227.54,229.32,0.06,0.83,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.20,189.29,0.00,65.78,41.30,4.30,17.20,0.00,6.65,165.73,0.00,7.21,31.91,-4.53,10.70,0.00,10.37,173.26,0.00,24.38,36.31,0.29,13.66,0.00
$PJCIFN2,19/12/2024 23:58:00,230.50,227.80,229.46,0.07,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.47,181.98,0.00,64.58,43.40,1.93,17.75,0.00,7.84,164.74,0.00,11.35,31.93,-1.61,10.77,0.00,10.67,173.26,0.00,23.70,36.45,0.26,13.92,0.00
$PJCIFN2,19/12/2024 23:59:00,230.75,227.93,229.54,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.30,185.28,0.00,65.82,43.48,4.29,16.66,0.00,8.42,165.08,0.00,10.18,32.42,-3.38,10.77,0.00,10.75,173.42,0.00,23.62,36.65,0.20,13.84,0.00
$PJCIFN2,20/12/2024 00:00:00,230.75,228.06,229.43,0.07,0.80,0.00,0.30,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.06,182.77,0.00,68.13,41.86,3.67,16.15,0.00,8.43,166.26,0.00,8.99,31.44,-3.38,9.58,0.00,10.70,173.75,0.00,23.80,36.33,0.06,13.79,0.00
$PJCIFN2,20/12/2024 00:01:00,230.88,227.93,229.52,0.08,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,17.93,186.35,0.00,64.65,42.50,3.11,16.07,0.00,7.79,165.21,0.00,11.35,31.84,-3.98,10.69,0.00,10.70,174.00,0.00,23.77,36.58,0.10,13.82,0.00