$PJCIFN2,18/12/2024 00:02:00,231.27,228.18,229.95,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,167.53,0.00,65.20,43.72,2.52,16.66,0.00,6.68,150.95,0.00,8.41,30.80,-2.80,6.06,0.00,10.86,156.65,0.00,24.32,36.64,0.40,13.77,0.00
$PJCIFN2,18/12/2024 00:03:00,231.14,227.93,229.92,0.06,0.77,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,178.45,0.00,65.31,42.59,4.30,16.16,0.00,7.25,150.28,0.00,11.34,31.41,-2.20,10.77,0.00,10.98,158.16,0.00,24.24,37.04,0.35,13.83,0.00
$PJCIFN2,18/12/2024 00:04:00,231.53,228.31,229.99,0.07,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.49,166.38,0.00,67.11,44.85,2.52,16.75,0.00,7.85,149.60,0.00,9.67,30.16,-5.70,11.37,0.00,11.07,156.84,0.00,23.89,36.72,0.34,13.88,0.00
$PJCIFN2,18/12/2024 00:05:00,231.14,228.18,229.94,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.76,0.00,64.76,43.16,1.94,16.58,0.00,3.71,149.02,0.00,10.24,31.30,-4.58,10.21,0.00,10.80,156.48,0.00,23.87,36.91,0.33,13.75,0.00
$PJCIFN2,18/12/2024 00:06:00,231.27,228.31,229.99,0.07,0.71,0.00,0.28,0.18,0.02,0.09,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.16,164.64,0.00,64.10,41.74,3.70,21.43,0.00,8.40,149.35,0.00,9.59,30.35,-2.79,10.18,0.00,11.15,156.71,0.00,24.09,36.71,0.32,14.00,0.00
$PJCIFN2,18/12/2024 00:07:00,231.14,228.18,229.92,0.07,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.62,167.32,0.00,65.35,41.39,2.53,17.33,0.00,8.42,147.75,0.00,11.38,32.07,-3.98,8.42,0.00,11.20,156.89,0.00,24.47,36.87,0.12,13.75,0.00
$PJCIFN2,18/12/2024 00:08:00,231.27,227.93,229.92,0.07,0.72,0.00,0.28,0.20,0.01,0.10,0.00,0.03,0.66,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.76,164.99,0.00,64.61,44.75,2.53,21.91,0.00,7.26,151.78,0.00,10.20,28.44,-3.39,10.73,0.00,10.89,156.85,0.00,23.86,36.89,0.35,14.24,0.00
$PJCIFN2,18/12/2024 00:09:00,231.27,228.18,229.96,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,165.36,0.00,64.83,41.93,3.12,17.34,0.00,8.44,150.70,0.00,11.36,32.00,-2.19,11.36,0.00,11.24,156.72,0.00,23.56,36.87,0.53,13.97,0.00
$PJCIFN2,18/12/2024 00:10:00,231.40,228.44,229.95,0.07,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.21,166.29,0.00,64.69,41.86,3.11,17.30,0.00,8.45,151.29,0.00,8.42,30.85,-2.80,9.60,0.00,11.51,157.00,0.00,23.93,37.06,0.44,14.00,0.00
$PJCIFN2,18/12/2024 00:11:00,231.27,228.06,229.92,0.07,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.05,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.59,166.73,0.00,65.16,44.11,4.85,18.97,0.00,9.03,149.94,0.00,11.38,30.70,-10.40,10.81,0.00,11.57,156.63,0.00,23.97,36.67,0.11,14.19,0.00
$PJCIFN2,18/12/2024 00:12:00,231.14,227.80,229.93,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.34,165.10,0.00,65.31,42.76,1.93,16.77,0.00,7.79,152.13,0.00,11.36,32.55,-2.20,11.89,0.00,11.24,157.05,0.00,24.47,37.12,0.26,14.09,0.00
$PJCIFN2,18/12/2024 00:13:00,231.14,228.31,229.87,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.62,0.00,65.27,41.91,2.52,18.45,0.00,6.66,151.71,0.00,10.20,30.20,-3.99,11.38,0.00,11.02,156.64,0.00,23.45,36.96,0.37,14.07,0.00
$PJCIFN2,18/12/2024 00:14:00,231.27,228.18,229.89,0.07,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.63,167.93,0.00,64.21,45.23,3.11,16.68,0.00,8.44,151.71,0.00,9.61,30.25,-2.79,10.79,0.00,11.27,156.81,0.00,24.11,37.18,0.29,13.98,0.00
$PJCIFN2,18/12/2024 00:15:00,231.40,228.44,229.94,0.06,0.77,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.66,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.94,177.95,0.00,65.27,41.81,4.88,17.95,0.00,9.03,151.37,0.00,6.06,31.46,-2.19,9.60,0.00,11.43,158.16,0.00,24.20,36.46,0.37,13.91,0.00
$PJCIFN2,18/12/2024 00:16:00,231.27,228.06,229.98,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,163.91,0.00,65.90,41.98,1.94,18.45,0.00,8.45,150.19,0.00,10.82,31.84,-3.98,9.61,0.00,11.22,156.00,0.00,24.10,37.12,0.06,13.86,0.00
$PJCIFN2,18/12/2024 00:17:00,231.27,228.44,229.95,0.07,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.56,166.57,0.00,66.56,41.79,4.29,18.48,0.00,6.05,150.45,0.00,10.79,33.20,-3.38,11.43,0.00,11.32,156.40,0.00,24.86,37.07,0.45,14.12,0.00
$PJCIFN2,18/12/2024 00:18:00,231.78,227.93,229.99,0.10,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,22.74,166.63,0.00,64.76,43.52,3.14,17.29,0.00,7.26,150.03,0.00,10.28,31.98,-5.69,10.69,0.00,11.23,155.72,0.00,23.72,37.28,0.09,13.95,0.00
$PJCIFN2,18/12/2024 00:19:00,231.53,228.31,230.03,0.07,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.64,164.32,0.00,66.41,41.60,3.72,16.71,0.00,8.46,147.50,0.00,11.38,30.84,-2.80,9.63,0.00,11.14,155.57,0.00,24.02,37.08,0.41,13.97,0.00
$PJCIFN2,18/12/2024 00:20:00,231.53,228.31,230.02,0.06,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.41,164.23,0.00,64.94,42.42,2.52,17.90,0.00,7.25,148.75,0.00,10.22,32.59,-2.79,10.76,0.00,10.94,155.19,0.00,23.80,36.83,0.23,13.99,0.00
$PJCIFN2,18/12/2024 00:21:00,231.01,228.44,230.06,0.06,0.71,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.92,162.18,0.00,64.79,42.69,3.68,17.93,0.00,7.87,148.67,0.00,11.38,32.64,-1.61,9.61,0.00,11.07,155.29,0.00,24.41,37.21,0.65,14.35,0.00
$PJCIFN2,18/12/2024 00:22:00,231.40,228.44,230.08,0.07,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.57,164.50,0.00,64.10,45.36,3.13,16.73,0.00,5.49,148.68,0.00,9.58,32.59,-3.38,9.60,0.00,11.38,155.10,0.00,24.17,37.16,0.35,14.05,0.00
$PJCIFN2,18/12/2024 00:23:00,231.27,228.57,230.05,0.08,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.86,162.86,0.00,65.31,43.23,3.11,18.50,0.00,9.03,149.86,0.00,10.80,32.57,-2.20,10.80,0.00,11.47,155.20,0.00,24.83,37.03,0.32,14.26,0.00
$PJCIFN2,18/12/2024 00:24:00,231.27,227.54,230.04,0.08,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.13,162.78,0.00,67.03,42.52,4.87,16.71,0.00,7.27,147.16,0.00,11.38,31.48,-2.79,11.26,0.00,11.31,154.94,0.00,23.79,37.08,0.19,13.95,0.00
$PJCIFN2,18/12/2024 00:25:00,231.14,228.57,230.06,0.07,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.63,0.00,0.05,0.12,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.55,164.37,0.00,65.49,41.84,2.53,17.29,0.00,8.45,145.39,0.00,11.38,27.33,-5.16,10.17,0.00,11.33,154.65,0.00,24.02,36.87,0.07,14.00,0.00
$PJCIFN2,18/12/2024 00:26:00,231.40,228.18,230.10,0.06,0.70,0.00,0.28,0.19,0.04,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.99,161.59,0.00,63.44,43.70,8.43,17.39,0.00,5.49,148.75,0.00,10.21,32.66,-2.21,11.38,0.00,11.48,154.46,0.00,24.03,36.85,0.39,14.03,0.00
$PJCIFN2,18/12/2024 00:27:00,231.40,228.18,230.06,0.09,0.76,0.00,0.29,0.19,0.01,0.10,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,20.22,176.08,0.00,65.78,43.65,3.11,22.00,0.00,9.03,149.18,0.00,11.45,32.52,-2.20,10.24,0.00,11.68,156.57,0.00,24.05,36.74,0.45,14.08,0.00
$PJCIFN2,18/12/2024 00:28:00,231.14,228.31,230.05,0.06,0.71,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.42,162.78,0.00,65.90,41.27,3.13,19.65,0.00,6.08,149.44,0.00,9.00,31.46,-1.60,8.97,0.00,11.12,154.58,0.00,24.35,36.48,0.43,13.85,0.00
$PJCIFN2,18/12/2024 00:29:00,231.27,228.18,230.02,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,164.03,0.00,67.15,41.91,2.51,17.78,0.00,6.07,149.27,0.00,10.79,30.87,-4.56,10.74,0.00,10.96,154.55,0.00,23.42,36.63,0.36,14.16,0.00
$PJCIFN2,18/12/2024 00:30:00,231.40,227.41,229.98,0.07,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.01,0.61,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.56,166.04,0.00,66.12,44.28,4.89,18.45,0.00,3.11,141.34,0.00,10.79,29.66,-2.21,6.58,0.00,10.90,154.76,0.00,23.73,36.81,0.46,13.74,0.00
$PJCIFN2,18/12/2024 00:31:00,231.40,228.70,230.06,0.07,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.63,163.73,0.00,65.46,44.48,4.88,16.11,0.00,7.27,148.85,0.00,8.43,32.00,-3.98,9.02,0.00,11.14,154.40,0.00,23.64,36.97,0.20,13.98,0.00
$PJCIFN2,18/12/2024 00:32:00,231.27,228.18,230.03,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.37,163.50,0.00,65.82,41.27,3.70,17.88,0.00,6.66,146.66,0.00,10.17,31.44,-3.39,10.80,0.00,11.01,154.63,0.00,23.83,36.53,0.20,14.17,0.00
$PJCIFN2,18/12/2024 00:33:00,231.27,228.06,229.97,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.15,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.81,163.78,0.00,64.79,41.34,4.32,16.74,0.00,6.08,148.50,0.00,11.99,33.90,-4.56,9.02,0.00,11.01,154.48,0.00,24.72,37.10,0.16,14.25,0.00
$PJCIFN2,18/12/2024 00:34:00,231.40,228.57,230.02,0.07,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.62,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.47,163.23,0.00,64.24,41.91,4.30,17.39,0.00,8.45,143.78,0.00,10.84,31.98,-5.74,9.60,0.00,11.53,154.51,0.00,23.47,36.82,0.19,13.77,0.00
$PJCIFN2,18/12/2024 00:35:00,231.40,228.18,230.15,0.07,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.04,166.01,0.00,65.27,44.19,5.44,16.77,0.00,9.07,147.06,0.00,11.37,32.11,-2.79,8.47,0.00,11.62,154.50,0.00,23.71,36.78,0.32,13.98,0.00
$PJCIFN2,18/12/2024 00:36:00,231.40,228.44,229.95,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.95,163.68,0.00,65.86,41.88,3.11,17.89,0.00,6.07,148.09,0.00,7.82,29.12,-2.80,10.13,0.00,10.81,154.57,0.00,23.67,36.58,0.58,14.07,0.00
$PJCIFN2,18/12/2024 00:37:00,231.53,228.57,230.03,0.07,0.71,0.00,0.28,0.19,0.04,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.57,163.37,0.00,64.87,43.11,8.42,19.05,0.00,7.25,146.55,0.00,8.98,31.43,-2.80,11.93,0.00,11.48,154.85,0.00,24.17,36.65,0.41,14.35,0.00
$PJCIFN2,18/12/2024 00:38:00,231.40,228.18,230.01,0.08,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,17.97,162.18,0.00,64.61,43.11,3.12,16.15,0.00,6.65,146.50,0.00,11.39,32.09,-2.80,11.38,0.00,11.46,154.46,0.00,24.96,36.85,0.22,13.84,0.00
$PJCIFN2,18/12/2024 00:39:00,231.91,227.93,230.04,0.08,0.79,0.00,0.28,0.19,0.01,0.09,0.00,0.04,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.46,181.10,0.00,64.54,42.30,2.52,20.87,0.00,8.44,148.00,0.00,10.79,32.57,-4.58,10.80,0.00,11.82,155.84,0.00,24.04,36.91,0.11,14.26,0.00
$PJCIFN2,18/12/2024 00:40:00,231.14,228.31,229.97,0.07,0.72,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.63,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.18,165.77,0.00,66.45,46.61,3.72,19.09,0.00,7.87,144.45,0.00,10.20,26.69,-2.20,10.73,0.00,11.54,154.76,0.00,23.91,36.70,0.58,14.04,0.00
$PJCIFN2,18/12/2024 00:41:00,231.14,228.57,229.97,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,164.50,0.00,65.42,44.43,3.10,18.47,0.00,5.48,148.26,0.00,10.82,30.80,-2.80,11.96,0.00,11.35,154.26,0.00,23.94,36.79,0.26,14.15,0.00
$PJCIFN2,18/12/2024 00:42:00,231.40,228.18,229.92,0.06,0.72,0.00,0.31,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.83,165.30,0.00,70.00,41.18,3.12,18.90,0.00,6.67,149.86,0.00,11.36,31.41,-3.94,9.63,0.00,11.23,155.14,0.00,24.13,36.77,0.26,13.86,0.00
$PJCIFN2,18/12/2024 00:43:00,231.14,227.93,229.96,0.07,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.49,164.00,0.00,65.93,42.61,2.53,17.28,0.00,6.03,147.58,0.00,6.68,31.39,-3.38,10.18,0.00,11.46,154.62,0.00,24.75,37.20,0.15,14.09,0.00
$PJCIFN2,18/12/2024 00:44:00,231.14,228.06,230.01,0.07,0.71,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.47,161.95,0.00,65.16,42.96,3.10,20.88,0.00,7.21,148.85,0.00,10.80,31.44,-2.79,9.64,0.00,11.25,154.49,0.00,24.13,36.73,0.29,14.15,0.00
$PJCIFN2,18/12/2024 00:45:00,231.14,227.93,229.93,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.38,164.13,0.00,65.71,42.52,4.29,18.88,0.00,7.27,146.92,0.00,10.21,31.46,-2.19,8.43,0.00,11.19,154.68,0.00,23.78,36.79,0.38,14.07,0.00
$PJCIFN2,18/12/2024 00:46:00,231.27,228.31,230.01,0.08,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.03,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.37,166.42,0.00,65.31,42.40,5.47,17.90,0.00,6.68,147.32,0.00,11.36,31.44,-7.50,10.21,0.00,11.32,154.92,0.00,23.79,36.38,0.25,13.82,0.00
$PJCIFN2,18/12/2024 00:47:00,231.14,228.06,230.11,0.06,0.71,0.00,0.30,0.19,0.03,0.09,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,164.51,0.00,67.73,43.13,6.06,20.13,0.00,7.86,148.59,0.00,10.20,29.99,-2.80,7.84,0.00,11.53,155.45,0.00,23.68,36.77,0.48,14.00,0.00
$PJCIFN2,18/12/2024 00:48:00,231.65,228.44,230.06,0.07,0.73,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.58,167.84,0.00,64.17,41.84,4.30,20.21,0.00,6.06,148.26,0.00,9.00,30.85,-3.99,9.60,0.00,11.53,155.42,0.00,24.46,36.55,0.07,13.96,0.00
$PJCIFN2,18/12/2024 00:49:00,231.27,228.31,230.05,0.08,0.71,0.00,0.28,0.19,0.05,0.08,0.00,0.01,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.36,163.73,0.00,64.21,43.50,11.42,17.88,0.00,3.12,149.85,0.00,10.82,29.62,-2.78,10.21,0.00,11.79,155.79,0.00,23.92,36.68,0.44,14.02,0.00
$PJCIFN2,18/12/2024 00:50:00,231.14,228.31,230.03,0.06,0.72,0.00,0.30,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.94,165.80,0.00,67.73,42.40,3.70,17.32,0.00,8.45,149.52,0.00,10.81,31.93,-3.38,11.92,0.00,11.80,156.02,0.00,23.74,36.68,0.12,13.95,0.00
$PJCIFN2,18/12/2024 00:51:00,231.40,228.06,230.01,0.07,0.77,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.63,175.78,0.00,65.46,41.88,4.87,17.25,0.00,8.43,148.93,0.00,10.77,32.16,-5.73,11.95,0.00,11.77,157.84,0.00,23.51,36.60,0.23,14.03,0.00
$PJCIFN2,18/12/2024 00:52:00,231.53,227.80,230.00,0.07,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.66,165.73,0.00,65.24,42.66,1.94,17.92,0.00,8.37,147.83,0.00,6.06,32.02,-3.38,9.03,0.00,11.71,155.97,0.00,23.74,36.70,0.22,14.16,0.00
$PJCIFN2,18/12/2024 00:53:00,231.65,228.18,229.98,0.08,0.72,0.00,0.30,0.19,0.02,0.09,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.01,165.64,0.00,68.13,42.50,5.47,20.24,0.00,8.44,150.45,0.00,10.77,29.12,-1.61,9.59,0.00,11.70,156.53,0.00,24.62,36.79,0.56,14.30,0.00
$PJCIFN2,18/12/2024 00:54:00,231.27,228.18,229.85,0.07,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.01,0.62,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,164.23,0.00,65.86,42.96,3.11,16.16,0.00,2.53,142.73,0.00,9.00,31.95,-3.96,11.40,0.00,11.28,155.98,0.00,23.72,36.88,0.50,14.01,0.00
$PJCIFN2,18/12/2024 00:55:00,231.14,228.18,229.97,0.06,0.71,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,162.49,0.00,64.61,43.01,4.29,18.45,0.00,7.86,151.12,0.00,10.17,33.20,-2.20,8.43,0.00,11.70,156.56,0.00,23.80,36.97,0.43,13.99,0.00
$PJCIFN2,18/12/2024 00:56:00,231.27,228.06,230.02,0.07,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.79,168.38,0.00,62.96,42.17,4.31,17.93,0.00,5.49,150.19,0.00,10.80,31.44,-2.80,10.11,0.00,11.82,156.14,0.00,23.72,36.70,0.65,13.77,0.00
$PJCIFN2,18/12/2024 00:57:00,231.14,228.18,229.93,0.06,0.73,0.00,0.30,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.89,167.69,0.00,68.44,43.57,3.12,17.28,0.00,7.85,150.19,0.00,11.42,31.44,-2.77,10.24,0.00,11.47,156.34,0.00,24.24,37.17,0.26,14.02,0.00
$PJCIFN2,18/12/2024 00:58:00,231.27,228.18,229.86,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,164.50,0.00,64.83,41.93,4.89,17.30,0.00,5.49,149.19,0.00,9.63,31.82,-2.20,11.36,0.00,11.32,156.44,0.00,24.70,36.92,0.44,14.01,0.00
$PJCIFN2,18/12/2024 00:59:00,231.40,228.18,229.97,0.07,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.77,166.85,0.00,65.86,41.91,3.09,18.48,0.00,8.44,148.50,0.00,10.80,32.66,-3.38,11.37,0.00,11.70,156.46,0.00,23.76,36.94,0.24,14.08,0.00
$PJCIFN2,18/12/2024 01:00:00,231.65,228.06,230.01,0.08,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.44,166.79,0.00,63.99,42.28,3.69,18.47,0.00,6.66,151.03,0.00,9.62,29.07,-2.79,11.38,0.00,11.55,156.81,0.00,23.93,36.75,0.53,13.94,0.00
$PJCIFN2,18/12/2024 01:01:00,231.40,228.44,229.95,0.07,0.72,0.00,0.29,0.19,0.03,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.06,165.70,0.00,65.38,43.37,6.66,16.69,0.00,7.28,150.62,0.00,9.02,32.63,-5.15,9.61,0.00,11.56,157.17,0.00,23.78,36.86,0.43,13.98,0.00
$PJCIFN2,18/12/2024 01:02:00,231.01,228.18,229.95,0.07,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.52,165.86,0.00,64.83,41.86,4.28,17.33,0.00,6.67,145.90,0.00,9.01,31.37,-4.56,9.02,0.00,11.62,153.58,0.00,23.97,36.60,0.39,13.95,0.00
$PJCIFN2,18/12/2024 01:03:00,231.53,228.06,229.98,0.06,0.78,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.97,178.21,0.00,66.48,42.87,4.84,17.33,0.00,8.45,148.10,0.00,9.01,31.96,-2.20,11.97,0.00,11.70,154.41,0.00,24.67,36.71,0.41,14.13,0.00
$PJCIFN2,18/12/2024 01:04:00,231.01,228.44,229.93,0.08,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.63,0.00,0.04,0.12,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,18.53,168.28,0.00,67.07,43.13,1.94,19.02,0.00,7.29,144.90,0.00,10.18,27.19,-1.62,9.61,0.00,11.67,152.73,0.00,23.90,36.71,0.36,14.20,0.00
$PJCIFN2,18/12/2024 01:05:00,231.65,228.31,230.01,0.07,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,15.48,160.86,0.00,65.35,41.88,3.11,15.57,0.00,4.31,145.75,0.00,11.38,32.00,-2.21,10.22,0.00,11.68,152.59,0.00,23.95,36.91,0.38,13.86,0.00
$PJCIFN2,18/12/2024 01:06:00,231.01,228.18,229.90,0.07,0.71,0.00,0.28,0.18,0.01,0.10,0.00,0.04,0.63,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.70,163.32,0.00,64.24,41.41,3.11,21.98,0.00,9.63,145.88,0.00,9.59,30.23,-3.38,11.89,0.00,11.99,155.55,0.00,23.74,37.25,0.36,14.38,0.00
$PJCIFN2,18/12/2024 01:07:00,231.40,228.18,229.96,0.07,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.49,165.51,0.00,64.76,42.45,3.68,16.15,0.00,4.29,150.28,0.00,10.21,32.42,-3.38,10.15,0.00,11.85,155.91,0.00,23.71,37.20,0.34,13.67,0.00
$PJCIFN2,18/12/2024 01:08:00,231.01,228.06,229.86,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,166.38,0.00,64.65,44.16,3.70,16.68,0.00,4.30,149.02,0.00,11.42,32.55,-1.62,11.29,0.00,11.43,155.64,0.00,24.55,36.93,0.34,13.88,0.00
$PJCIFN2,18/12/2024 01:09:00,231.01,228.18,229.97,0.06,0.72,0.00,0.30,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,165.36,0.00,67.69,43.30,3.10,17.27,0.00,7.83,150.11,0.00,11.38,32.03,-3.98,11.29,0.00,11.60,155.51,0.00,24.19,37.22,0.35,14.00,0.00
$PJCIFN2,18/12/2024 01:10:00,231.40,228.18,229.97,0.07,0.74,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.54,169.30,0.00,64.72,43.01,4.31,18.48,0.00,7.89,148.60,0.00,10.77,31.93,-2.79,10.13,0.00,11.75,155.04,0.00,23.83,37.28,0.27,13.73,0.00
$PJCIFN2,18/12/2024 01:11:00,231.14,228.44,230.00,0.07,0.71,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.16,163.59,0.00,64.21,43.30,3.70,17.31,0.00,6.08,149.94,0.00,10.82,32.09,-3.96,10.71,0.00,11.60,155.04,0.00,23.70,37.06,0.26,13.75,0.00
$PJCIFN2,18/12/2024 01:12:00,231.27,228.44,229.93,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,162.91,0.00,65.38,41.81,1.94,17.32,0.00,8.46,148.76,0.00,10.17,32.63,-4.55,10.18,0.00,11.66,154.79,0.00,23.52,36.96,0.22,14.01,0.00
$PJCIFN2,18/12/2024 01:13:00,231.53,228.18,230.00,0.07,0.70,0.00,0.32,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.65,162.32,0.00,72.47,41.32,3.13,17.32,0.00,7.25,147.75,0.00,10.76,31.37,-2.21,9.57,0.00,11.60,154.68,0.00,23.92,36.82,0.50,13.81,0.00
$PJCIFN2,18/12/2024 01:14:00,231.65,228.70,230.01,0.07,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.84,162.14,0.00,64.76,41.88,3.72,17.91,0.00,6.07,148.60,0.00,9.61,32.02,-3.38,9.61,0.00,11.77,154.81,0.00,24.89,37.14,0.23,13.92,0.00
$PJCIFN2,18/12/2024 01:15:00,231.78,228.18,229.99,0.08,0.76,0.00,0.29,0.18,0.03,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.64,174.90,0.00,66.59,41.32,6.07,19.20,0.00,9.59,148.93,0.00,10.80,31.43,-2.79,12.49,0.00,12.02,156.25,0.00,24.06,36.65,0.44,14.33,0.00
$PJCIFN2,18/12/2024 01:16:00,230.88,227.80,230.00,0.07,0.71,0.00,0.28,0.19,0.04,0.08,0.00,0.04,0.64,0.00,0.04,0.14,-0.02,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.18,162.27,0.00,64.03,43.08,8.42,18.44,0.00,8.99,147.17,0.00,8.46,32.05,-5.16,7.84,0.00,12.04,154.85,0.00,23.91,36.82,0.52,14.15,0.00
$PJCIFN2,18/12/2024 01:17:00,231.40,228.18,230.01,0.08,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.33,163.32,0.00,66.01,41.34,3.69,17.26,0.00,7.85,147.17,0.00,11.40,28.41,-2.80,10.80,0.00,11.89,154.56,0.00,23.67,36.38,0.44,14.04,0.00
$PJCIFN2,18/12/2024 01:18:00,231.53,228.18,230.01,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.92,162.32,0.00,65.86,41.84,3.12,17.27,0.00,8.45,148.93,0.00,9.64,31.43,-2.20,11.36,0.00,11.93,154.40,0.00,24.09,36.67,0.35,13.94,0.00
$PJCIFN2,18/12/2024 01:19:00,231.53,228.44,229.98,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.03,0.03,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.27,163.59,0.00,65.38,41.20,3.11,17.29,0.00,7.85,146.57,0.00,11.37,30.80,-6.91,7.86,0.00,11.65,154.59,0.00,24.56,36.80,0.11,13.80,0.00
$PJCIFN2,18/12/2024 01:20:00,231.53,228.57,230.07,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.98,167.01,0.00,66.48,43.13,4.29,18.42,0.00,6.08,147.17,0.00,10.20,33.16,-3.36,11.42,0.00,11.72,154.92,0.00,24.11,36.84,0.51,14.12,0.00
$PJCIFN2,18/12/2024 01:21:00,231.27,227.54,230.03,0.07,0.70,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.57,160.28,0.00,66.52,43.01,2.53,18.56,0.00,6.61,146.42,0.00,9.05,32.02,-5.16,10.83,0.00,11.53,154.65,0.00,24.08,36.93,0.22,13.95,0.00
$PJCIFN2,18/12/2024 01:22:00,231.40,228.18,230.01,0.07,0.72,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.44,164.90,0.00,64.13,42.02,1.94,19.63,0.00,6.67,150.11,0.00,9.00,31.60,-3.39,9.58,0.00,11.51,154.94,0.00,23.59,36.47,0.08,13.97,0.00
$PJCIFN2,18/12/2024 01:23:00,231.40,228.18,229.93,0.08,0.71,0.00,0.30,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.42,164.14,0.00,67.66,41.79,4.88,17.39,0.00,8.41,148.34,0.00,10.79,32.09,-1.61,11.94,0.00,11.55,155.26,0.00,23.65,36.93,0.47,14.14,0.00
$PJCIFN2,18/12/2024 01:24:00,231.40,228.31,229.90,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.38,163.14,0.00,64.13,41.81,5.48,15.56,0.00,7.86,148.85,0.00,10.77,31.41,-2.79,11.36,0.00,11.02,155.06,0.00,24.49,36.64,0.64,14.04,0.00
$PJCIFN2,18/12/2024 01:25:00,231.14,227.93,229.82,0.06,0.79,0.00,0.28,0.19,0.03,0.09,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.94,182.08,0.00,64.76,42.26,6.62,20.28,0.00,6.06,149.60,0.00,8.96,30.82,-3.97,9.01,0.00,11.64,164.86,0.00,24.06,36.93,0.39,13.90,0.00
$PJCIFN2,18/12/2024 01:26:00,231.14,227.93,229.83,0.07,0.76,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.55,175.78,0.00,66.41,42.96,2.52,17.20,0.00,7.79,165.08,0.00,11.36,30.84,-1.62,8.93,0.00,11.89,170.28,0.00,23.73,36.86,0.16,13.58,0.00
$PJCIFN2,18/12/2024 01:27:00,231.14,227.93,229.71,0.08,0.84,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.05,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,18.46,191.48,0.00,65.24,41.81,3.70,18.49,0.00,8.43,161.69,0.00,10.82,31.15,-10.99,10.75,0.00,11.69,172.07,0.00,24.19,36.36,0.21,13.96,0.00
$PJCIFN2,18/12/2024 01:28:00,230.88,228.06,229.62,0.06,0.77,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.85,176.47,0.00,63.55,42.91,4.29,19.05,0.00,8.43,163.57,0.00,10.76,31.39,-3.95,9.01,0.00,11.25,169.89,0.00,23.56,36.61,0.06,14.01,0.00
$PJCIFN2,18/12/2024 01:29:00,231.27,226.90,229.84,0.07,0.77,0.00,0.29,0.19,0.04,0.08,0.00,0.01,0.70,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.14,176.85,0.00,65.35,42.07,9.60,18.46,0.00,2.51,161.32,0.00,11.39,31.98,-3.94,10.75,0.00,11.89,169.77,0.00,25.07,36.72,0.64,14.21,0.00
$PJCIFN2,18/12/2024 01:30:00,231.27,227.80,229.82,0.07,0.78,0.00,0.30,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.22,178.13,0.00,69.02,42.40,3.70,18.47,0.00,7.25,164.50,0.00,9.03,31.43,-2.79,11.29,0.00,11.79,170.04,0.00,23.81,36.21,0.32,13.97,0.00
$PJCIFN2,18/12/2024 01:31:00,231.01,228.06,229.81,0.07,0.78,0.00,0.29,0.18,0.01,0.09,0.00,0.04,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.63,178.34,0.00,67.11,41.41,3.11,19.63,0.00,9.03,161.32,0.00,9.04,29.62,-4.58,11.43,0.00,11.94,170.07,0.00,23.94,36.77,0.30,14.41,0.00
$PJCIFN2,18/12/2024 01:32:00,231.01,228.44,229.69,0.07,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.65,177.34,0.00,64.69,41.41,3.70,18.34,0.00,7.25,164.18,0.00,10.24,30.80,-2.20,11.30,0.00,11.47,169.78,0.00,24.12,36.66,0.13,14.39,0.00
$PJCIFN2,18/12/2024 01:33:00,230.75,228.06,229.71,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.91,180.98,0.00,65.86,42.54,4.87,16.68,0.00,8.43,164.99,0.00,9.58,31.96,-2.80,10.19,0.00,11.62,170.07,0.00,23.67,36.92,0.27,14.01,0.00
$PJCIFN2,18/12/2024 01:34:00,231.01,227.93,229.69,0.07,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.59,179.92,0.00,65.86,41.39,2.53,18.50,0.00,7.26,161.23,0.00,9.00,32.02,-5.15,9.05,0.00,11.37,170.13,0.00,24.73,36.76,0.23,13.80,0.00
$PJCIFN2,18/12/2024 01:35:00,230.88,227.93,229.71,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.27,180.02,0.00,65.35,43.55,2.51,16.71,0.00,6.66,163.72,0.00,8.40,29.62,-5.16,10.77,0.00,11.22,170.16,0.00,23.55,36.50,0.32,13.80,0.00
$PJCIFN2,18/12/2024 01:36:00,231.40,228.18,229.75,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,15.04,180.80,0.00,65.38,43.11,2.53,16.68,0.00,6.66,165.23,0.00,11.38,33.09,-4.57,10.75,0.00,11.38,170.43,0.00,24.39,36.79,-0.02,13.81,0.00
$PJCIFN2,18/12/2024 01:37:00,230.88,227.93,229.64,0.08,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.34,177.95,0.00,65.31,40.59,3.11,16.73,0.00,6.08,163.63,0.00,10.80,31.39,-5.72,10.12,0.00,11.32,170.13,0.00,23.65,36.43,0.37,13.96,0.00
$PJCIFN2,18/12/2024 01:38:00,230.88,227.93,229.68,0.07,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.42,179.23,0.00,66.33,42.30,3.10,19.02,0.00,4.89,163.91,0.00,10.78,30.26,-2.79,10.23,0.00,11.28,170.89,0.00,24.31,36.74,0.33,14.30,0.00
$PJCIFN2,18/12/2024 01:39:00,230.88,228.06,229.63,0.07,0.84,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.59,190.62,0.00,68.13,41.48,4.84,16.75,0.00,7.25,162.73,0.00,8.40,29.08,-1.61,10.77,0.00,11.70,172.53,0.00,24.35,36.58,0.64,14.02,0.00
$PJCIFN2,18/12/2024 01:40:00,231.01,227.80,229.65,0.06,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.36,182.03,0.00,64.13,42.33,3.67,17.16,0.00,6.06,164.53,0.00,10.21,31.29,-3.97,9.62,0.00,11.36,170.59,0.00,23.83,36.60,0.25,13.71,0.00
$PJCIFN2,18/12/2024 01:41:00,231.14,228.18,229.70,0.07,0.79,0.00,0.30,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.58,180.90,0.00,68.17,42.89,3.71,16.71,0.00,6.65,164.25,0.00,10.77,32.57,-3.38,10.77,0.00,11.68,170.72,0.00,23.69,36.35,0.23,13.88,0.00
$PJCIFN2,18/12/2024 01:42:00,230.88,228.31,229.72,0.07,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.56,179.13,0.00,64.65,42.40,3.11,17.26,0.00,7.85,162.77,0.00,9.01,29.05,-2.20,7.24,0.00,11.63,171.38,0.00,23.65,36.49,0.09,13.73,0.00
$PJCIFN2,18/12/2024 01:43:00,231.01,227.93,229.60,0.08,0.79,0.00,0.30,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.94,180.45,0.00,69.30,43.48,1.93,17.29,0.00,8.41,163.78,0.00,10.22,31.77,-3.96,9.59,0.00,11.69,171.70,0.00,24.33,36.59,0.02,13.84,0.00
$PJCIFN2,18/12/2024 01:44:00,231.01,227.93,229.70,0.08,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.89,181.47,0.00,65.13,44.09,4.27,19.03,0.00,8.45,164.68,0.00,10.18,31.43,-3.97,11.36,0.00,11.49,171.96,0.00,23.78,36.64,0.44,13.90,0.00
$PJCIFN2,18/12/2024 01:45:00,230.88,228.06,229.71,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,183.03,0.00,66.52,44.36,2.51,17.35,0.00,8.45,166.36,0.00,10.79,32.59,-5.12,7.83,0.00,11.51,171.93,0.00,23.82,37.05,0.39,13.77,0.00
$PJCIFN2,18/12/2024 01:46:00,231.01,227.67,229.72,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.98,182.06,0.00,65.13,43.57,3.70,18.44,0.00,7.79,165.64,0.00,10.76,32.57,-3.37,8.35,0.00,11.69,171.94,0.00,23.89,37.09,0.38,14.04,0.00
$PJCIFN2,18/12/2024 01:47:00,231.14,227.67,229.69,0.06,0.80,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.96,182.75,0.00,64.21,40.80,2.51,19.60,0.00,6.08,162.95,0.00,10.77,32.02,-2.20,10.77,0.00,11.03,172.23,0.00,23.80,36.82,0.19,13.91,0.00
$PJCIFN2,18/12/2024 01:48:00,230.88,227.67,229.52,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.95,179.99,0.00,66.41,41.84,3.66,18.38,0.00,4.89,164.47,0.00,10.74,33.05,-2.78,9.57,0.00,11.19,172.25,0.00,24.34,36.94,0.30,14.03,0.00
$PJCIFN2,18/12/2024 01:49:00,230.63,227.93,229.66,0.06,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.96,179.42,0.00,64.13,42.38,3.67,16.70,0.00,3.71,165.86,0.00,10.19,31.37,-2.20,7.24,0.00,11.37,172.04,0.00,23.62,36.73,0.26,13.69,0.00
$PJCIFN2,18/12/2024 01:50:00,231.01,227.93,229.67,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.03,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.98,0.00,65.82,41.18,5.47,18.40,0.00,6.06,164.90,0.00,7.83,29.54,-5.12,9.60,0.00,11.28,172.45,0.00,23.91,36.22,0.28,14.23,0.00
$PJCIFN2,18/12/2024 01:51:00,230.63,228.06,229.54,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,193.13,0.00,64.10,40.66,2.52,16.67,0.00,7.83,165.98,0.00,11.36,31.91,-3.37,11.94,0.00,11.28,173.68,0.00,23.68,36.35,0.38,13.83,0.00
$PJCIFN2,18/12/2024 01:52:00,231.27,227.80,229.61,0.08,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.96,182.62,0.00,66.45,43.72,3.70,17.28,0.00,6.07,165.23,0.00,10.16,30.21,-2.20,8.35,0.00,11.35,172.20,0.00,23.91,37.04,0.34,13.82,0.00
$PJCIFN2,18/12/2024 01:53:00,231.01,227.80,229.59,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.56,181.20,0.00,64.65,40.41,1.93,16.68,0.00,7.25,165.27,0.00,10.77,31.95,-1.61,9.03,0.00,11.47,171.91,0.00,24.64,36.35,0.34,13.88,0.00
$PJCIFN2,18/12/2024 01:54:00,230.63,227.80,229.57,0.06,0.78,0.00,0.29,0.19,0.03,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.95,179.00,0.00,65.31,43.52,6.08,16.09,0.00,7.87,164.31,0.00,10.81,33.14,-5.12,10.22,0.00,11.52,172.21,0.00,23.69,36.76,0.21,13.92,0.00
$PJCIFN2,18/12/2024 01:55:00,231.27,228.06,229.60,0.08,0.80,0.00,0.29,0.18,0.03,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.28,183.06,0.00,65.75,41.39,7.82,16.07,0.00,5.49,166.45,0.00,11.94,30.18,-4.55,7.80,0.00,11.50,172.43,0.00,24.02,36.67,0.45,13.78,0.00
$PJCIFN2,18/12/2024 01:56:00,230.75,227.80,229.59,0.06,0.78,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.41,179.82,0.00,65.27,42.33,3.69,18.46,0.00,6.06,164.86,0.00,10.18,31.98,-3.35,10.18,0.00,11.31,171.60,0.00,24.10,36.91,0.30,13.91,0.00
$PJCIFN2,18/12/2024 01:57:00,231.01,227.54,229.60,0.06,0.80,0.00,0.29,0.19,0.03,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.94,183.06,0.00,65.20,42.28,7.17,16.68,0.00,7.26,165.86,0.00,8.99,33.20,-2.79,10.16,0.00,11.40,171.65,0.00,23.79,37.26,0.51,13.79,0.00
$PJCIFN2,18/12/2024 01:58:00,231.53,227.93,229.67,0.07,0.78,0.00,0.30,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.03,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.24,179.23,0.00,67.62,44.38,1.93,18.45,0.00,7.21,164.68,0.00,10.80,31.96,-3.94,6.06,0.00,11.66,171.39,0.00,24.95,37.15,0.38,13.92,0.00
$PJCIFN2,18/12/2024 01:59:00,231.14,227.41,229.71,0.07,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.72,0.00,0.04,0.15,-0.01,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.12,179.46,0.00,64.65,42.00,3.71,19.07,0.00,8.45,166.54,0.00,8.44,33.71,-3.39,7.84,0.00,11.83,171.83,0.00,24.03,37.10,0.40,14.00,0.00
$PJCIFN2,18/12/2024 02:00:00,230.88,228.18,229.67,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.89,181.80,0.00,64.03,41.88,2.53,18.44,0.00,9.02,164.42,0.00,10.78,32.61,-2.80,10.78,0.00,11.41,171.01,0.00,23.93,36.97,0.23,14.07,0.00
$PJCIFN2,18/12/2024 02:01:00,230.75,228.18,229.62,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.94,185.24,0.00,65.20,42.89,3.70,17.87,0.00,7.25,164.90,0.00,11.35,31.95,-4.55,8.42,0.00,11.44,170.90,0.00,24.01,36.78,0.06,13.97,0.00
$PJCIFN2,18/12/2024 02:02:00,231.01,228.06,229.67,0.07,0.79,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.44,179.59,0.00,64.06,42.87,3.11,21.32,0.00,7.24,163.59,0.00,10.77,31.39,-1.62,11.94,0.00,11.47,170.54,0.00,23.93,36.91,0.46,14.12,0.00
$PJCIFN2,18/12/2024 02:02:00,230.50,230.50,230.50,0.05,0.75,0.00,0.06,0.16,0.01,0.06,0.00,0.05,0.75,0.00,0.06,0.16,0.01,0.06,0.00,0.05,0.75,0.00,0.06,0.16,0.01,0.06,0.00,12.61,172.43,0.00,14.36,36.82,1.34,13.18,0.00,12.61,172.43,0.00,14.36,36.82,1.34,13.18,0.00,12.61,172.43,0.00,14.36,36.82,1.34,13.18,0.00
$PJCIFN2,18/12/2024 02:03:00,230.88,228.06,229.60,0.06,0.85,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.70,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.98,196.36,0.00,65.75,43.87,5.48,17.14,0.00,6.63,160.83,0.00,6.06,31.77,-2.21,10.76,0.00,11.58,172.06,0.00,24.17,36.77,0.41,14.11,0.00
$PJCIFN2,18/12/2024 02:04:00,231.01,228.18,229.76,0.07,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.03,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.13,177.46,0.00,65.82,42.33,2.52,16.14,0.00,8.45,164.99,0.00,10.80,31.30,-6.36,8.43,0.00,11.79,170.07,0.00,24.41,36.69,0.22,13.76,0.00
$PJCIFN2,18/12/2024 02:05:00,230.75,227.67,229.69,0.08,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.34,178.33,0.00,65.78,41.20,3.11,17.32,0.00,4.31,164.59,0.00,8.41,31.98,-5.15,9.01,0.00,11.64,169.79,0.00,23.62,36.53,0.46,13.92,0.00
$PJCIFN2,18/12/2024 02:06:00,231.01,227.93,229.71,0.08,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.38,178.80,0.00,65.31,40.62,3.11,16.70,0.00,7.85,161.10,0.00,11.36,31.30,-2.79,11.29,0.00,11.65,169.75,0.00,23.96,36.73,0.16,14.16,0.00
$PJCIFN2,18/12/2024 02:07:00,231.01,227.80,229.71,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.70,0.00,0.04,0.13,-0.02,0.03,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.98,178.13,0.00,65.82,40.82,3.70,17.33,0.00,7.24,160.41,0.00,8.99,30.82,-5.14,7.24,0.00,11.66,169.51,0.00,23.96,36.47,0.52,13.66,0.00
$PJCIFN2,18/12/2024 02:08:00,231.40,226.90,229.81,0.07,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.70,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.66,179.71,0.00,65.35,42.50,2.52,17.28,0.00,9.04,161.23,0.00,10.23,32.57,-3.40,10.21,0.00,12.07,169.62,0.00,24.09,36.44,0.07,14.02,0.00
$PJCIFN2,18/12/2024 02:09:00,231.01,228.06,229.60,0.06,0.77,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.88,176.57,0.00,66.45,42.59,5.46,16.14,0.00,6.64,164.09,0.00,10.17,32.55,-1.61,10.17,0.00,11.52,169.60,0.00,24.56,36.86,0.46,13.87,0.00
$PJCIFN2,18/12/2024 02:10:00,230.88,227.41,229.67,0.08,0.78,0.00,0.29,0.18,0.04,0.08,0.00,0.01,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,18.55,178.61,0.00,65.24,41.72,8.43,19.01,0.00,1.94,163.91,0.00,8.37,28.99,-3.97,11.87,0.00,11.41,170.10,0.00,23.34,36.82,0.35,14.29,0.00
$PJCIFN2,18/12/2024 02:11:00,230.75,227.93,229.64,0.06,0.79,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.70,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.88,180.50,0.00,64.65,41.86,3.12,20.23,0.00,7.83,161.64,0.00,9.59,32.03,-4.53,10.20,0.00,11.36,169.86,0.00,23.97,36.57,0.27,14.10,0.00
$PJCIFN2,18/12/2024 02:12:00,230.75,227.80,229.72,0.07,0.78,0.00,0.29,0.20,0.03,0.09,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.76,178.60,0.00,65.27,44.97,6.61,20.22,0.00,4.31,162.40,0.00,9.58,32.99,-5.14,11.91,0.00,11.28,169.82,0.00,24.12,37.03,0.05,14.31,0.00
$PJCIFN2,18/12/2024 02:13:00,231.01,227.80,229.72,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.39,179.22,0.00,63.55,41.72,4.28,18.49,0.00,8.39,164.00,0.00,11.38,30.80,-2.20,11.36,0.00,11.36,170.03,0.00,23.80,36.82,0.34,13.86,0.00
$PJCIFN2,18/12/2024 02:14:00,231.40,227.80,229.69,0.07,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.15,185.90,0.00,65.16,40.80,3.09,17.89,0.00,7.27,163.32,0.00,10.19,29.62,-2.20,10.78,0.00,11.14,169.73,0.00,24.62,36.21,0.48,14.08,0.00
$PJCIFN2,18/12/2024 02:15:00,231.01,227.80,229.59,0.08,0.84,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.92,194.11,0.00,66.26,41.81,4.28,19.46,0.00,7.25,164.44,0.00,6.66,30.94,-3.38,11.36,0.00,11.41,171.55,0.00,23.66,36.73,0.63,14.08,0.00
$PJCIFN2,18/12/2024 02:16:00,231.01,228.06,229.76,0.08,0.79,0.00,0.28,0.18,0.02,0.09,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.24,180.19,0.00,64.69,41.88,4.88,19.50,0.00,9.56,164.22,0.00,11.37,32.02,-2.20,10.80,0.00,11.52,170.04,0.00,24.02,36.56,0.31,14.05,0.00
$PJCIFN2,18/12/2024 02:17:00,230.88,228.06,229.76,0.07,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.16,178.94,0.00,64.06,40.69,2.53,19.09,0.00,7.27,164.86,0.00,11.38,31.95,-1.60,9.02,0.00,11.57,170.12,0.00,23.83,36.48,0.29,13.87,0.00
$PJCIFN2,18/12/2024 02:18:00,231.27,228.06,229.68,0.07,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.70,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.63,178.82,0.00,65.20,41.27,5.46,17.87,0.00,6.66,161.77,0.00,6.66,31.93,-3.39,11.95,0.00,11.47,169.60,0.00,23.95,36.90,0.31,14.26,0.00
$PJCIFN2,18/12/2024 02:19:00,231.01,227.67,229.67,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.00,183.16,0.00,66.22,43.57,4.83,17.69,0.00,7.84,164.50,0.00,11.93,32.53,-4.55,9.62,0.00,11.21,170.09,0.00,24.51,36.63,0.36,13.92,0.00
$PJCIFN2,18/12/2024 02:20:00,230.75,228.06,229.70,0.07,0.77,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.55,177.26,0.00,65.16,40.80,4.28,17.32,0.00,6.08,164.46,0.00,11.97,32.52,-1.02,11.38,0.00,11.75,169.84,0.00,24.29,36.76,0.50,14.14,0.00
$PJCIFN2,18/12/2024 02:21:00,230.75,228.06,229.66,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.99,181.55,0.00,65.16,41.23,3.71,18.45,0.00,7.84,163.00,0.00,9.58,33.10,-3.97,9.58,0.00,11.46,169.82,0.00,23.61,36.85,0.23,14.11,0.00
$PJCIFN2,18/12/2024 02:22:00,230.75,227.80,229.66,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,179.52,0.00,65.16,41.18,1.93,15.56,0.00,9.57,163.94,0.00,11.36,30.23,-1.61,10.20,0.00,11.31,169.88,0.00,23.69,36.49,0.27,13.90,0.00
$PJCIFN2,18/12/2024 02:23:00,230.88,228.18,229.64,0.08,0.77,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.23,175.97,0.00,65.38,44.41,4.29,16.08,0.00,8.41,163.59,0.00,10.17,31.96,-2.20,10.19,0.00,11.22,170.01,0.00,23.75,36.68,0.34,13.78,0.00
$PJCIFN2,18/12/2024 02:24:00,230.75,227.67,229.61,0.07,0.79,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.44,180.88,0.00,64.13,43.72,5.47,18.44,0.00,6.08,164.64,0.00,11.34,29.59,-3.39,11.89,0.00,11.27,169.82,0.00,24.44,36.85,0.18,14.05,0.00
$PJCIFN2,18/12/2024 02:25:00,231.01,228.18,229.68,0.06,0.79,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.97,180.48,0.00,68.17,43.77,2.53,16.57,0.00,6.64,164.25,0.00,10.17,32.57,-4.53,8.95,0.00,11.44,169.74,0.00,24.07,36.84,0.31,13.73,0.00
$PJCIFN2,18/12/2024 02:26:00,230.63,227.93,229.68,0.08,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.91,179.00,0.00,65.90,41.86,3.70,19.06,0.00,9.01,163.18,0.00,8.44,32.53,-4.55,10.19,0.00,11.40,170.10,0.00,23.74,36.93,0.28,14.10,0.00
$PJCIFN2,18/12/2024 02:27:00,231.27,227.93,229.66,0.07,0.83,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.56,190.94,0.00,66.33,40.89,4.29,17.32,0.00,7.84,162.59,0.00,10.77,32.37,-2.79,10.18,0.00,11.35,172.26,0.00,23.79,36.60,0.32,13.91,0.00
$PJCIFN2,18/12/2024 02:28:00,231.01,227.41,229.65,0.06,0.78,0.00,0.28,0.19,0.02,0.08,0.00,0.01,0.70,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.97,179.04,0.00,64.58,42.52,3.70,18.51,0.00,1.93,162.18,0.00,10.77,30.09,-4.55,9.01,0.00,10.98,170.86,0.00,23.99,36.35,0.46,13.94,0.00
$PJCIFN2,18/12/2024 02:29:00,231.01,227.80,229.67,0.07,0.79,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.08,180.58,0.00,63.66,43.67,5.46,17.22,0.00,7.27,163.68,0.00,7.24,31.43,-2.19,10.22,0.00,11.15,170.85,0.00,24.71,36.44,0.43,14.11,0.00
$PJCIFN2,18/12/2024 02:30:00,230.88,228.18,229.64,0.06,0.78,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,180.61,0.00,65.35,41.77,6.04,16.13,0.00,6.66,165.60,0.00,11.35,31.25,-1.60,11.89,0.00,11.29,171.11,0.00,23.99,36.45,0.50,13.93,0.00
$PJCIFN2,18/12/2024 02:31:00,230.75,228.06,229.61,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,182.83,0.00,65.78,43.57,4.87,17.73,0.00,8.43,164.86,0.00,11.95,33.10,-5.17,10.17,0.00,11.52,171.31,0.00,24.03,36.73,0.31,14.09,0.00
$PJCIFN2,18/12/2024 02:32:00,231.53,227.93,229.63,0.09,0.82,0.00,0.32,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,19.70,186.62,0.00,72.90,42.33,3.11,18.48,0.00,6.65,165.21,0.00,10.15,31.80,-5.75,9.01,0.00,11.73,172.57,0.00,23.52,36.29,0.33,13.67,0.00
$PJCIFN2,18/12/2024 02:33:00,231.27,227.93,229.64,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.63,182.31,0.00,65.82,42.38,2.51,16.77,0.00,7.83,164.53,0.00,10.80,31.82,-3.39,11.34,0.00,11.66,172.54,0.00,24.29,36.43,0.03,13.86,0.00
$PJCIFN2,18/12/2024 02:34:00,230.88,228.06,229.64,0.08,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,18.47,188.38,0.00,64.69,42.02,2.52,16.70,0.00,9.61,165.70,0.00,10.78,32.50,-2.19,10.77,0.00,11.65,172.91,0.00,24.44,36.51,0.46,13.84,0.00
$PJCIFN2,18/12/2024 02:35:00,230.75,227.80,229.60,0.07,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.71,181.20,0.00,64.61,43.16,3.11,16.72,0.00,7.24,163.81,0.00,6.63,32.00,-2.78,11.97,0.00,11.49,172.88,0.00,23.79,36.72,0.35,14.15,0.00
$PJCIFN2,18/12/2024 02:36:00,230.75,227.67,229.60,0.08,0.79,0.00,0.28,0.20,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.20,180.86,0.00,64.61,45.31,4.28,16.14,0.00,5.48,164.68,0.00,8.41,29.59,-2.20,8.43,0.00,11.47,172.36,0.00,24.04,36.49,0.50,13.84,0.00
$PJCIFN2,18/12/2024 02:37:00,230.75,227.67,229.57,0.07,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.52,181.29,0.00,65.16,42.79,3.10,17.26,0.00,6.07,164.99,0.00,10.74,31.93,-3.38,10.77,0.00,11.21,172.86,0.00,23.61,37.05,0.22,13.88,0.00
$PJCIFN2,18/12/2024 02:38:00,230.75,227.28,229.54,0.08,0.79,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.26,181.88,0.00,64.54,43.06,3.69,18.45,0.00,4.27,167.06,0.00,11.35,33.09,-5.11,11.35,0.00,11.36,172.92,0.00,23.94,37.31,0.43,14.25,0.00
$PJCIFN2,18/12/2024 02:39:00,230.88,227.93,229.53,0.07,0.87,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.19,198.12,0.00,64.06,42.59,2.53,16.74,0.00,7.85,165.12,0.00,11.95,32.57,-1.02,11.92,0.00,11.51,174.42,0.00,24.80,37.11,0.52,14.01,0.00
$PJCIFN2,18/12/2024 02:40:00,231.01,227.80,229.56,0.08,0.82,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.73,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,18.49,189.42,0.00,66.33,41.64,3.11,19.06,0.00,8.46,167.16,0.00,10.18,30.21,-2.20,9.03,0.00,11.49,173.07,0.00,23.82,36.87,0.34,14.02,0.00
$PJCIFN2,18/12/2024 02:41:00,230.75,228.06,229.56,0.08,0.79,0.00,0.30,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.04,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.36,182.47,0.00,67.58,43.82,4.29,17.90,0.00,6.07,165.86,0.00,11.93,31.44,-8.09,10.70,0.00,11.31,172.92,0.00,23.85,36.89,0.23,14.13,0.00
$PJCIFN2,18/12/2024 02:42:00,230.75,227.80,229.66,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,181.14,0.00,64.65,42.00,3.70,17.93,0.00,8.46,166.38,0.00,10.16,31.82,-1.62,10.70,0.00,11.54,172.58,0.00,23.90,36.71,0.36,14.11,0.00
$PJCIFN2,18/12/2024 02:43:00,230.75,227.80,229.65,0.09,0.79,0.00,0.29,0.19,0.01,0.09,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,20.89,182.67,0.00,66.26,43.16,3.11,20.69,0.00,9.56,166.94,0.00,10.77,30.65,-2.79,11.95,0.00,11.88,172.82,0.00,23.80,36.63,0.07,14.03,0.00
$PJCIFN2,18/12/2024 02:44:00,230.88,227.93,229.54,0.07,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.79,184.06,0.00,65.24,41.48,3.68,18.33,0.00,7.80,165.92,0.00,10.17,32.53,-2.80,11.35,0.00,11.55,173.04,0.00,24.66,36.58,0.37,14.08,0.00
$PJCIFN2,18/12/2024 02:45:00,230.88,227.93,229.62,0.08,0.81,0.00,0.30,0.20,0.02,0.09,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.97,185.34,0.00,68.24,46.51,3.71,21.25,0.00,8.40,166.57,0.00,11.34,31.39,-1.60,9.61,0.00,11.79,172.55,0.00,24.16,37.14,0.34,14.18,0.00
$PJCIFN2,18/12/2024 02:46:00,230.88,227.93,229.58,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.04,180.66,0.00,65.78,41.91,3.11,16.14,0.00,4.89,166.19,0.00,11.94,31.36,-2.20,10.21,0.00,11.72,172.41,0.00,24.08,36.76,0.21,13.82,0.00
$PJCIFN2,18/12/2024 02:47:00,230.75,227.93,229.64,0.09,0.81,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,20.29,185.17,0.00,64.65,43.06,4.89,18.48,0.00,6.66,163.94,0.00,10.75,30.80,-1.60,10.16,0.00,11.85,172.01,0.00,23.82,36.84,0.57,13.93,0.00
$PJCIFN2,18/12/2024 02:48:00,230.88,227.93,229.64,0.06,0.79,0.00,0.29,0.20,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.03,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,182.10,0.00,65.86,44.77,4.30,16.71,0.00,9.06,161.87,0.00,11.34,33.14,-6.89,8.42,0.00,11.66,172.34,0.00,23.81,37.43,0.27,13.70,0.00
$PJCIFN2,18/12/2024 02:49:00,230.75,228.06,229.74,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.39,180.07,0.00,66.96,43.75,5.46,16.75,0.00,8.44,163.59,0.00,11.36,31.96,-3.38,10.18,0.00,11.53,171.58,0.00,24.60,36.83,0.37,13.74,0.00
$PJCIFN2,18/12/2024 02:50:00,231.01,227.93,229.66,0.08,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,18.47,182.62,0.00,66.48,43.18,4.28,17.85,0.00,8.42,164.74,0.00,9.62,31.43,-1.61,11.29,0.00,11.42,171.92,0.00,23.90,36.81,0.39,13.99,0.00
$PJCIFN2,18/12/2024 02:51:00,231.14,227.41,229.62,0.06,0.85,0.00,0.28,0.19,0.03,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.80,194.64,0.00,64.72,43.13,6.67,18.43,0.00,7.19,164.03,0.00,10.79,33.07,-3.96,10.79,0.00,11.25,172.99,0.00,23.82,37.00,0.32,13.96,0.00
$PJCIFN2,18/12/2024 02:52:00,231.01,228.06,229.69,0.07,0.79,0.00,0.29,0.19,0.01,0.09,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.45,180.96,0.00,66.52,44.14,2.52,20.27,0.00,9.02,165.36,0.00,10.76,33.16,-3.98,11.32,0.00,11.56,171.27,0.00,24.25,37.12,0.44,14.12,0.00
$PJCIFN2,18/12/2024 02:53:00,231.01,227.93,229.66,0.07,0.79,0.00,0.28,0.19,0.02,0.09,0.00,0.01,0.72,0.00,0.05,0.13,-0.03,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.44,181.24,0.00,64.69,42.84,5.48,20.26,0.00,3.13,164.99,0.00,11.97,30.82,-6.29,10.17,0.00,11.54,171.20,0.00,24.13,36.83,0.15,13.99,0.00
$PJCIFN2,18/12/2024 02:54:00,231.14,228.06,229.66,0.07,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.04,178.31,0.00,65.78,42.40,1.93,18.45,0.00,4.31,164.37,0.00,9.58,32.52,-4.56,9.60,0.00,11.16,171.27,0.00,23.89,36.76,0.19,14.03,0.00
$PJCIFN2,18/12/2024 02:55:00,231.01,228.18,229.68,0.07,0.78,0.00,0.30,0.18,0.02,0.08,0.00,0.01,0.71,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.61,178.35,0.00,68.21,42.12,5.45,17.19,0.00,2.54,164.27,0.00,10.22,32.00,-2.78,7.81,0.00,11.65,170.82,0.00,24.64,36.68,0.44,13.83,0.00
$PJCIFN2,18/12/2024 02:56:00,230.88,227.80,229.72,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.82,179.81,0.00,64.65,41.11,4.87,17.92,0.00,9.54,165.18,0.00,10.20,32.00,-2.78,11.28,0.00,11.88,171.03,0.00,23.97,36.60,0.24,13.95,0.00
$PJCIFN2,18/12/2024 02:57:00,231.14,227.54,229.69,0.08,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.92,180.31,0.00,64.03,42.54,2.53,18.41,0.00,8.43,161.96,0.00,10.18,29.54,-3.37,10.17,0.00,11.46,170.61,0.00,23.77,36.53,0.11,13.92,0.00
$PJCIFN2,18/12/2024 02:58:00,230.88,227.93,229.71,0.07,0.79,0.00,0.30,0.18,0.01,0.09,0.00,0.04,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.62,180.19,0.00,68.79,41.81,1.94,20.23,0.00,9.02,164.86,0.00,11.35,30.89,-5.15,10.79,0.00,12.07,170.55,0.00,24.26,36.70,0.01,14.25,0.00
$PJCIFN2,18/12/2024 02:59:00,230.88,227.80,229.64,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.85,179.03,0.00,66.37,40.96,1.94,16.76,0.00,8.43,163.78,0.00,10.17,31.96,-1.62,10.20,0.00,11.53,170.43,0.00,23.52,36.83,0.29,13.94,0.00
$PJCIFN2,18/12/2024 03:00:00,231.01,227.80,229.74,0.08,0.79,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,17.95,182.08,0.00,64.10,42.66,4.88,19.02,0.00,6.66,163.68,0.00,9.58,31.41,-4.54,9.51,0.00,11.59,170.58,0.00,24.77,36.61,0.18,13.99,0.00
$PJCIFN2,18/12/2024 03:01:00,231.27,228.06,229.70,0.07,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.10,184.34,0.00,65.78,41.70,3.70,17.85,0.00,7.83,162.95,0.00,10.74,30.82,-5.16,11.35,0.00,11.37,170.46,0.00,23.99,36.70,0.18,13.94,0.00
$PJCIFN2,18/12/2024 03:02:00,230.88,227.93,229.65,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.96,181.49,0.00,64.54,42.35,5.47,16.66,0.00,9.04,163.00,0.00,10.18,29.61,-3.38,10.18,0.00,11.55,170.57,0.00,24.01,36.60,0.42,13.96,0.00
$PJCIFN2,18/12/2024 03:03:00,231.14,228.06,229.65,0.08,0.82,0.00,0.29,0.19,0.03,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,18.52,188.85,0.00,65.90,43.72,7.19,17.72,0.00,7.25,162.82,0.00,11.38,29.72,-1.61,10.72,0.00,11.69,172.46,0.00,24.43,36.81,0.68,14.14,0.00
$PJCIFN2,18/12/2024 03:04:00,231.27,228.18,229.68,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.96,179.99,0.00,64.65,41.95,3.70,17.87,0.00,7.84,162.86,0.00,10.76,30.75,-2.79,12.47,0.00,11.46,171.12,0.00,23.95,36.79,0.38,14.03,0.00
$PJCIFN2,18/12/2024 03:05:00,230.75,227.54,229.55,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.74,178.61,0.00,64.54,42.38,2.52,18.45,0.00,7.83,162.68,0.00,11.95,31.39,-3.38,10.77,0.00,10.91,170.82,0.00,24.93,36.47,0.34,14.12,0.00
$PJCIFN2,18/12/2024 03:06:00,231.27,228.06,229.67,0.06,0.79,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.87,180.66,0.00,65.75,42.66,3.70,19.57,0.00,7.24,163.91,0.00,10.77,30.65,-5.71,10.11,0.00,11.30,170.76,0.00,23.80,36.31,0.16,13.75,0.00
$PJCIFN2,18/12/2024 03:07:00,231.14,227.80,229.61,0.06,0.79,0.00,0.28,0.18,0.03,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.97,181.30,0.00,64.69,40.91,6.65,17.30,0.00,6.65,162.32,0.00,11.91,31.37,-2.19,8.39,0.00,11.34,170.74,0.00,24.12,36.42,0.77,13.94,0.00
$PJCIFN2,18/12/2024 03:08:00,231.01,227.80,229.64,0.08,0.80,0.00,0.29,0.18,0.01,0.10,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.88,183.79,0.00,66.59,41.98,3.11,22.62,0.00,6.62,164.22,0.00,11.35,31.96,-3.95,9.60,0.00,11.55,171.14,0.00,24.38,36.48,0.42,14.27,0.00
$PJCIFN2,18/12/2024 03:09:00,231.14,228.06,229.68,0.08,0.78,0.00,0.29,0.20,0.02,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,18.59,178.54,0.00,65.16,45.26,3.72,17.24,0.00,9.62,163.59,0.00,11.37,32.02,-5.15,10.17,0.00,12.29,171.46,0.00,23.75,36.88,0.16,14.01,0.00
$PJCIFN2,18/12/2024 03:10:00,230.75,227.93,229.63,0.08,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,18.53,177.75,0.00,65.71,40.59,3.71,18.47,0.00,5.48,163.59,0.00,10.20,31.98,-5.14,11.86,0.00,11.54,170.81,0.00,24.42,36.62,0.15,14.26,0.00
$PJCIFN2,18/12/2024 03:11:00,230.75,228.06,229.65,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.49,180.88,0.00,65.31,42.50,2.52,16.63,0.00,8.43,162.32,0.00,8.41,31.98,-3.95,10.71,0.00,11.62,170.88,0.00,23.73,36.88,0.42,13.81,0.00
$PJCIFN2,18/12/2024 03:12:00,230.88,227.93,229.60,0.06,0.80,0.00,0.30,0.18,0.02,0.09,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.99,182.75,0.00,68.09,41.20,4.29,20.86,0.00,6.67,164.13,0.00,10.76,29.64,-3.38,7.27,0.00,11.50,171.32,0.00,24.25,36.64,0.20,14.13,0.00
$PJCIFN2,18/12/2024 03:13:00,230.75,228.06,229.68,0.06,0.79,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.37,180.38,0.00,64.69,43.55,5.46,17.28,0.00,9.00,163.96,0.00,9.00,32.57,-3.97,10.18,0.00,11.31,170.57,0.00,23.66,36.81,0.31,13.87,0.00
$PJCIFN2,18/12/2024 03:14:00,230.88,228.06,229.57,0.06,0.78,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.86,180.12,0.00,65.82,42.38,2.53,19.63,0.00,7.83,161.59,0.00,11.34,32.03,-5.75,10.20,0.00,11.25,171.07,0.00,24.20,37.00,-0.06,13.94,0.00
$PJCIFN2,18/12/2024 03:15:00,230.88,227.54,229.56,0.06,0.84,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,190.66,0.00,65.60,42.99,3.09,17.85,0.00,8.43,164.86,0.00,10.77,31.98,-1.62,11.36,0.00,11.27,172.78,0.00,24.04,36.60,0.37,13.97,0.00
$PJCIFN2,18/12/2024 03:16:00,231.14,228.06,229.69,0.07,0.82,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.71,0.00,0.03,0.14,-0.01,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.53,188.43,0.00,64.10,41.30,4.30,18.39,0.00,9.02,163.50,0.00,6.66,32.52,-3.38,7.23,0.00,11.65,171.59,0.00,23.75,36.76,0.52,13.71,0.00
$PJCIFN2,18/12/2024 03:17:00,231.01,227.28,229.67,0.07,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.03,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.07,184.41,0.00,65.90,41.25,4.30,16.17,0.00,8.45,163.87,0.00,11.36,31.44,-6.92,11.33,0.00,11.71,170.72,0.00,24.29,36.62,0.06,14.11,0.00
$PJCIFN2,18/12/2024 03:18:00,230.88,228.18,229.67,0.07,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.77,182.77,0.00,65.78,42.33,4.28,16.09,0.00,7.83,165.77,0.00,11.38,31.39,-2.78,11.95,0.00,11.50,171.13,0.00,23.89,36.40,0.30,14.17,0.00
$PJCIFN2,18/12/2024 03:19:00,230.88,227.67,229.64,0.08,0.79,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,17.93,181.90,0.00,66.99,41.77,3.11,19.52,0.00,7.26,162.77,0.00,9.61,32.59,-5.75,9.62,0.00,11.50,171.03,0.00,24.58,36.43,0.13,14.11,0.00
$PJCIFN2,18/12/2024 03:20:00,230.88,227.80,229.61,0.07,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.47,182.06,0.00,65.42,42.40,5.47,17.73,0.00,4.89,163.45,0.00,7.81,29.54,-2.79,11.93,0.00,11.43,171.37,0.00,23.70,36.61,0.42,14.20,0.00
$PJCIFN2,18/12/2024 03:21:00,230.88,228.06,229.71,0.07,0.81,0.00,0.30,0.20,0.02,0.09,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.16,184.48,0.00,67.62,45.10,4.87,20.10,0.00,7.84,164.62,0.00,7.82,29.64,-3.38,9.00,0.00,11.62,171.44,0.00,23.76,36.58,0.27,13.86,0.00
$PJCIFN2,18/12/2024 03:22:00,230.88,228.18,229.68,0.06,0.81,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.03,0.14,-0.03,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,184.86,0.00,64.65,43.55,3.71,17.92,0.00,6.66,164.68,0.00,6.05,31.30,-6.31,10.18,0.00,11.57,171.33,0.00,23.37,36.43,0.15,13.74,0.00
$PJCIFN2,18/12/2024 03:23:00,230.88,228.06,229.67,0.07,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.57,180.50,0.00,65.78,43.55,3.11,19.06,0.00,7.84,164.77,0.00,9.62,31.89,-2.79,10.17,0.00,11.41,171.60,0.00,23.84,36.60,0.39,14.02,0.00
$PJCIFN2,18/12/2024 03:24:00,231.01,228.18,229.68,0.07,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.56,182.52,0.00,66.96,42.35,4.30,18.32,0.00,6.08,164.25,0.00,10.76,31.93,-2.20,11.30,0.00,11.89,171.90,0.00,24.80,36.80,0.42,13.99,0.00
$PJCIFN2,18/12/2024 03:25:00,231.01,228.06,229.62,0.06,0.79,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.96,181.27,0.00,64.76,43.87,4.30,17.77,0.00,7.25,164.03,0.00,10.17,31.87,-3.38,10.72,0.00,11.53,172.19,0.00,23.82,36.93,0.31,13.80,0.00
$PJCIFN2,18/12/2024 03:26:00,230.63,228.06,229.59,0.07,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.57,182.90,0.00,65.78,43.06,3.71,16.69,0.00,7.83,165.70,0.00,10.74,30.79,-2.21,10.15,0.00,11.10,172.26,0.00,23.52,36.68,0.41,13.79,0.00
$PJCIFN2,18/12/2024 03:27:00,230.63,227.67,229.53,0.06,0.85,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.84,194.90,0.00,64.47,42.42,3.10,17.85,0.00,7.20,163.91,0.00,11.38,32.57,-3.38,10.68,0.00,11.29,174.13,0.00,23.94,36.60,0.16,14.06,0.00
$PJCIFN2,18/12/2024 03:28:00,231.01,227.41,229.59,0.06,0.80,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.98,183.54,0.00,66.30,43.16,2.52,19.52,0.00,7.24,165.21,0.00,9.00,31.95,-2.79,9.60,0.00,11.36,172.82,0.00,23.94,36.75,0.31,13.90,0.00
$PJCIFN2,18/12/2024 03:29:00,231.01,227.67,229.62,0.08,0.79,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.94,180.09,0.00,65.20,45.26,3.12,19.09,0.00,6.10,166.82,0.00,11.39,32.63,-3.37,9.58,0.00,11.62,172.67,0.00,24.57,36.91,0.23,13.93,0.00
$PJCIFN2,18/12/2024 03:30:00,230.75,227.80,229.61,0.09,0.78,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,19.73,180.41,0.00,64.72,41.95,3.70,20.20,0.00,7.25,166.26,0.00,11.94,32.00,-2.19,10.68,0.00,11.49,172.71,0.00,23.70,36.80,0.23,13.99,0.00
$PJCIFN2,18/12/2024 03:31:00,231.14,227.80,229.62,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,181.59,0.00,65.75,42.28,3.11,17.26,0.00,7.26,168.03,0.00,10.79,31.37,-2.20,10.18,0.00,11.50,173.11,0.00,24.06,37.02,0.39,13.81,0.00
$PJCIFN2,18/12/2024 03:32:00,230.75,227.67,229.61,0.08,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.30,184.16,0.00,64.47,42.47,3.70,16.10,0.00,8.44,163.85,0.00,8.41,31.98,-3.97,10.77,0.00,11.60,172.75,0.00,23.86,36.67,0.35,13.78,0.00
$PJCIFN2,18/12/2024 03:33:00,230.75,227.80,229.67,0.08,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,17.94,181.57,0.00,65.38,43.08,3.70,16.09,0.00,7.83,166.90,0.00,10.16,31.41,-3.97,9.57,0.00,11.83,173.55,0.00,23.70,37.01,0.32,13.70,0.00
$PJCIFN2,18/12/2024 03:34:00,230.88,227.41,229.51,0.06,0.83,0.00,0.28,0.19,0.03,0.09,0.00,0.02,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.78,190.56,0.00,64.65,42.38,6.64,19.46,0.00,4.91,165.55,0.00,8.99,32.59,-5.14,10.21,0.00,11.31,173.97,0.00,24.48,36.88,0.24,13.65,0.00
$PJCIFN2,18/12/2024 03:35:00,231.01,227.54,229.61,0.10,0.79,0.00,0.29,0.20,0.03,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,21.99,182.26,0.00,65.13,45.28,7.20,18.93,0.00,7.23,163.96,0.00,10.79,31.93,-3.38,7.24,0.00,11.94,172.47,0.00,23.53,37.31,0.38,14.10,0.00
$PJCIFN2,18/12/2024 03:36:00,230.88,227.93,229.61,0.07,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.05,183.52,0.00,65.13,42.38,4.28,16.76,0.00,7.26,166.42,0.00,9.04,30.84,-2.20,10.71,0.00,11.63,172.22,0.00,24.01,36.65,0.22,13.92,0.00
$PJCIFN2,18/12/2024 03:37:00,230.88,227.67,229.52,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.01,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.94,184.62,0.00,65.67,41.41,3.11,16.08,0.00,1.94,166.48,0.00,10.16,31.91,-2.19,10.71,0.00,11.41,172.43,0.00,24.05,36.52,0.46,13.76,0.00
$PJCIFN2,18/12/2024 03:38:00,231.01,227.93,229.64,0.07,0.79,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.16,181.88,0.00,65.27,44.95,5.44,17.90,0.00,6.08,165.27,0.00,10.20,31.95,-2.79,9.00,0.00,11.53,172.08,0.00,23.53,36.75,0.46,13.89,0.00
$PJCIFN2,18/12/2024 03:39:00,230.75,227.80,229.50,0.08,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,17.20,196.88,0.00,65.75,41.18,1.93,16.69,0.00,8.43,166.66,0.00,10.20,32.44,-1.61,10.18,0.00,11.53,173.46,0.00,24.72,36.74,0.28,13.85,0.00
$PJCIFN2,18/12/2024 03:40:00,231.27,227.93,229.60,0.08,0.80,0.00,0.30,0.20,0.02,0.08,0.00,0.01,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,18.38,182.41,0.00,67.66,45.00,4.86,19.05,0.00,3.13,165.61,0.00,10.18,31.36,-4.56,11.38,0.00,11.49,172.05,0.00,24.34,37.19,-0.02,14.23,0.00
$PJCIFN2,18/12/2024 03:41:00,231.01,227.80,229.62,0.07,0.80,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,181.73,0.00,66.45,41.72,3.70,20.92,0.00,7.27,165.36,0.00,9.00,31.39,-3.97,10.18,0.00,11.39,171.85,0.00,23.79,36.65,0.24,13.86,0.00
$PJCIFN2,18/12/2024 03:42:00,230.88,227.67,229.62,0.06,0.79,0.00,0.29,0.18,0.03,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.02,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,181.34,0.00,66.52,40.64,6.64,17.80,0.00,4.86,164.18,0.00,11.95,30.75,-4.55,6.65,0.00,11.57,171.30,0.00,23.91,36.81,0.31,13.98,0.00
$PJCIFN2,18/12/2024 03:43:00,231.01,228.06,229.72,0.08,0.78,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.94,179.71,0.00,66.41,42.42,4.88,19.61,0.00,7.28,165.67,0.00,9.64,32.41,-3.38,8.45,0.00,11.42,171.60,0.00,24.23,36.77,0.47,14.29,0.00
$PJCIFN2,18/12/2024 03:44:00,230.88,227.80,229.68,0.08,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,17.22,180.68,0.00,65.82,41.39,4.87,16.62,0.00,6.67,165.27,0.00,10.24,31.96,-4.56,11.92,0.00,11.81,170.92,0.00,24.83,36.88,0.21,13.93,0.00
$PJCIFN2,18/12/2024 03:45:00,230.75,228.06,229.64,0.07,0.78,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.04,179.32,0.00,65.20,42.30,4.87,18.32,0.00,4.87,164.50,0.00,11.40,30.75,-4.57,8.94,0.00,11.48,171.40,0.00,23.69,36.94,0.40,13.72,0.00
$PJCIFN2,18/12/2024 03:46:00,230.88,228.06,229.65,0.07,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.01,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.14,180.38,0.00,65.75,43.11,3.11,17.92,0.00,2.53,164.18,0.00,10.20,32.61,-4.53,10.21,0.00,11.56,171.36,0.00,23.83,36.94,0.26,14.07,0.00
$PJCIFN2,18/12/2024 03:47:00,231.01,228.06,229.67,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.65,180.80,0.00,64.58,41.88,1.94,16.67,0.00,8.44,162.69,0.00,11.95,32.02,-5.15,9.57,0.00,11.53,170.62,0.00,23.53,36.54,0.03,13.69,0.00
$PJCIFN2,18/12/2024 03:48:00,231.53,227.80,229.77,0.10,0.78,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,23.86,179.53,0.00,64.21,42.50,5.46,18.41,0.00,6.64,164.18,0.00,6.62,32.57,-4.56,10.77,0.00,12.22,171.23,0.00,24.02,36.81,0.51,13.95,0.00
$PJCIFN2,18/12/2024 03:49:00,231.01,228.06,229.71,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.82,178.53,0.00,66.41,44.36,2.53,17.34,0.00,8.41,166.19,0.00,9.61,32.44,-4.56,10.18,0.00,11.66,171.02,0.00,23.58,36.68,0.12,13.88,0.00
$PJCIFN2,18/12/2024 03:50:00,230.88,227.93,229.67,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.29,181.10,0.00,65.82,43.48,3.70,17.29,0.00,7.27,164.14,0.00,8.42,31.39,-3.38,9.63,0.00,11.62,170.87,0.00,24.71,36.53,0.26,14.12,0.00
$PJCIFN2,18/12/2024 03:51:00,230.63,227.67,229.59,0.07,0.84,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.16,192.55,0.00,66.33,40.62,7.22,16.12,0.00,7.78,163.46,0.00,11.38,30.79,-5.75,11.40,0.00,11.23,172.23,0.00,23.48,36.45,0.41,13.81,0.00
$PJCIFN2,18/12/2024 03:52:00,230.88,227.54,229.72,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.16,181.67,0.00,65.42,40.71,2.52,16.70,0.00,8.95,162.32,0.00,11.37,32.35,-2.77,11.96,0.00,11.57,170.56,0.00,23.87,36.64,0.15,13.94,0.00
$PJCIFN2,18/12/2024 03:53:00,231.14,227.67,229.73,0.07,0.79,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.74,180.48,0.00,64.17,42.07,6.66,16.70,0.00,6.63,164.44,0.00,11.38,30.80,-5.74,11.29,0.00,11.46,171.21,0.00,23.78,36.84,0.37,14.00,0.00
$PJCIFN2,18/12/2024 03:54:00,231.27,227.41,229.70,0.07,0.79,0.00,0.30,0.18,0.03,0.09,0.00,0.04,0.71,0.00,0.05,0.14,-0.03,0.03,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.22,179.46,0.00,67.66,41.58,7.75,19.66,0.00,9.04,165.12,0.00,11.94,31.37,-6.92,7.86,0.00,11.34,170.91,0.00,23.97,36.69,0.27,13.82,0.00
$PJCIFN2,18/12/2024 03:55:00,231.01,227.80,229.62,0.06,0.79,0.00,0.28,0.20,0.03,0.08,0.00,0.01,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.85,180.98,0.00,64.83,44.85,6.06,18.50,0.00,3.11,164.56,0.00,10.81,31.41,-3.98,11.36,0.00,10.99,170.45,0.00,24.70,36.96,0.39,14.15,0.00
$PJCIFN2,18/12/2024 03:56:00,231.27,227.93,229.71,0.07,0.78,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.44,178.04,0.00,64.94,42.30,4.28,18.39,0.00,4.89,164.44,0.00,10.22,31.93,-3.35,10.75,0.00,11.38,170.67,0.00,23.76,37.03,0.40,14.23,0.00
$PJCIFN2,18/12/2024 03:57:00,230.88,228.06,229.67,0.07,0.80,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.57,183.79,0.00,65.20,45.92,5.47,17.85,0.00,6.06,164.00,0.00,9.62,33.12,-3.96,9.01,0.00,11.59,171.42,0.00,24.11,36.97,0.30,13.84,0.00
$PJCIFN2,18/12/2024 03:58:00,231.14,228.18,229.81,0.08,0.79,0.00,0.30,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.23,180.90,0.00,68.36,41.77,3.11,17.32,0.00,8.43,163.00,0.00,9.00,30.82,-2.77,7.83,0.00,11.82,170.68,0.00,23.80,36.39,0.11,14.02,0.00
$PJCIFN2,18/12/2024 03:59:00,231.27,227.67,229.73,0.07,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.55,179.69,0.00,65.24,42.33,4.88,17.88,0.00,6.66,163.00,0.00,10.17,29.16,-4.54,10.17,0.00,11.59,170.50,0.00,23.91,36.42,0.06,14.02,0.00
$PJCIFN2,18/12/2024 04:00:00,231.01,227.93,229.68,0.07,0.77,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.78,177.95,0.00,65.38,43.70,5.47,17.88,0.00,5.46,162.59,0.00,10.84,31.39,-2.21,7.82,0.00,11.33,170.64,0.00,24.90,36.50,0.39,14.12,0.00
$PJCIFN2,18/12/2024 04:01:00,230.75,227.80,229.70,0.07,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.73,180.11,0.00,65.93,42.47,3.11,17.26,0.00,8.44,163.45,0.00,9.61,31.95,-2.20,6.59,0.00,11.76,171.01,0.00,23.97,36.95,0.63,14.01,0.00
$PJCIFN2,18/12/2024 04:02:00,231.01,227.67,229.71,0.08,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.27,182.00,0.00,65.86,41.88,2.52,17.89,0.00,8.44,164.22,0.00,10.18,32.46,-3.98,10.15,0.00,11.80,170.96,0.00,23.69,36.54,0.17,13.91,0.00
$PJCIFN2,18/12/2024 04:03:00,231.01,227.93,229.62,0.08,0.84,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,19.07,192.98,0.00,66.30,42.28,5.46,17.26,0.00,6.67,163.85,0.00,10.78,31.48,-3.94,11.40,0.00,11.65,172.56,0.00,24.04,36.60,0.13,13.85,0.00
$PJCIFN2,18/12/2024 04:04:00,231.14,228.06,229.71,0.06,0.78,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.37,178.13,0.00,65.27,43.18,3.69,18.47,0.00,6.08,164.22,0.00,10.18,31.95,-2.79,11.36,0.00,11.30,170.70,0.00,23.97,36.63,0.40,14.17,0.00
$PJCIFN2,18/12/2024 04:05:00,230.88,227.93,229.66,0.07,0.79,0.00,0.29,0.19,0.02,0.09,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.17,182.67,0.00,65.75,42.38,3.71,20.21,0.00,9.04,161.05,0.00,10.79,30.18,-2.20,10.20,0.00,11.41,170.89,0.00,24.49,36.56,0.44,14.06,0.00
$PJCIFN2,18/12/2024 04:06:00,231.14,228.06,229.70,0.07,0.78,0.00,0.29,0.19,0.03,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.19,179.23,0.00,65.35,43.50,6.06,17.26,0.00,7.83,164.55,0.00,11.35,28.99,-2.78,9.61,0.00,11.34,171.46,0.00,23.94,36.54,0.20,13.78,0.00
$PJCIFN2,18/12/2024 04:07:00,230.75,228.06,229.68,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.86,182.65,0.00,65.16,41.72,2.52,17.28,0.00,6.66,164.31,0.00,9.03,33.07,-3.98,10.12,0.00,11.50,170.98,0.00,23.27,36.77,0.13,13.84,0.00
$PJCIFN2,18/12/2024 04:08:00,231.14,227.54,229.65,0.08,0.79,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.71,0.00,0.04,0.14,-0.03,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,19.08,181.19,0.00,64.79,44.01,3.10,20.21,0.00,7.19,163.41,0.00,9.61,31.39,-6.29,11.34,0.00,11.51,170.92,0.00,23.93,36.52,0.28,14.22,0.00
$PJCIFN2,18/12/2024 04:09:00,230.88,227.93,229.65,0.07,0.78,0.00,0.28,0.20,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.40,180.11,0.00,64.69,46.93,3.70,17.91,0.00,7.84,165.95,0.00,9.59,30.77,-3.38,11.35,0.00,11.56,171.95,0.00,23.63,36.92,0.23,13.96,0.00
$PJCIFN2,18/12/2024 04:10:00,230.75,227.80,229.53,0.06,0.79,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,180.27,0.00,64.65,44.72,4.89,16.15,0.00,7.26,166.42,0.00,9.58,32.55,-2.20,11.30,0.00,11.17,171.73,0.00,24.59,36.49,0.37,13.79,0.00
$PJCIFN2,18/12/2024 04:11:00,230.75,228.06,229.67,0.07,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.03,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.65,184.55,0.00,65.27,42.40,4.84,18.51,0.00,7.25,165.33,0.00,9.60,29.71,-6.90,11.29,0.00,11.63,171.85,0.00,23.74,36.58,0.26,13.84,0.00
$PJCIFN2,18/12/2024 04:12:00,230.88,227.80,229.64,0.07,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.47,181.86,0.00,64.21,42.45,2.52,18.46,0.00,8.43,164.93,0.00,11.36,31.93,-2.80,10.75,0.00,11.52,172.22,0.00,23.88,36.62,0.12,14.01,0.00
$PJCIFN2,18/12/2024 04:13:00,230.88,228.06,229.68,0.08,0.81,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.25,185.38,0.00,64.06,42.45,4.28,17.87,0.00,7.24,163.96,0.00,9.59,31.43,-5.14,9.62,0.00,12.16,172.25,0.00,23.54,36.64,0.20,13.95,0.00
$PJCIFN2,18/12/2024 04:14:00,231.01,227.93,229.57,0.08,0.78,0.00,0.30,0.18,0.02,0.09,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.23,180.21,0.00,67.69,41.79,3.67,20.79,0.00,5.47,164.65,0.00,9.56,30.01,-3.37,9.60,0.00,11.68,172.38,0.00,24.27,36.64,0.24,13.90,0.00
$PJCIFN2,18/12/2024 04:15:00,230.88,228.06,229.59,0.07,0.87,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.02,0.03,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.05,200.19,0.00,65.20,42.87,4.87,17.31,0.00,8.42,164.13,0.00,11.37,28.89,-3.97,7.80,0.00,11.86,174.12,0.00,24.91,36.41,0.06,13.97,0.00
$PJCIFN2,18/12/2024 04:16:00,230.88,228.18,229.69,0.08,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.05,0.12,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.92,182.29,0.00,63.66,41.16,3.70,17.27,0.00,5.49,163.68,0.00,11.94,28.40,-4.54,9.60,0.00,11.86,172.65,0.00,24.09,36.71,0.09,13.94,0.00
$PJCIFN2,18/12/2024 04:17:00,231.14,228.06,229.65,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,181.88,0.00,65.31,41.16,3.11,16.06,0.00,6.08,166.57,0.00,9.04,31.37,-2.80,10.20,0.00,11.29,172.93,0.00,24.08,36.44,0.22,13.68,0.00
$PJCIFN2,18/12/2024 04:18:00,230.75,227.93,229.63,0.08,0.81,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,18.42,186.66,0.00,65.71,41.32,4.88,17.82,0.00,7.82,164.53,0.00,11.93,33.20,-1.61,10.73,0.00,11.31,173.07,0.00,23.19,36.82,0.24,13.88,0.00
$PJCIFN2,18/12/2024 04:19:00,230.63,227.93,229.60,0.07,0.79,0.00,0.29,0.19,0.03,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.71,181.49,0.00,65.71,42.26,6.62,17.85,0.00,7.26,165.82,0.00,9.59,31.98,-3.38,9.01,0.00,11.30,173.01,0.00,23.80,37.22,0.44,13.88,0.00
$PJCIFN2,18/12/2024 04:20:00,231.14,228.18,229.59,0.07,0.80,0.00,0.28,0.19,0.02,0.09,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.03,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.17,182.52,0.00,64.72,43.52,5.47,20.23,0.00,6.64,162.68,0.00,6.05,29.62,-3.38,7.20,0.00,11.28,172.58,0.00,24.21,36.56,0.39,13.95,0.00
$PJCIFN2,18/12/2024 04:21:00,230.88,228.06,229.68,0.08,0.79,0.00,0.29,0.19,0.03,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,18.54,181.75,0.00,65.86,42.52,6.67,17.28,0.00,7.23,164.81,0.00,10.21,32.41,-2.79,9.01,0.00,11.66,172.95,0.00,24.18,36.78,0.52,13.84,0.00
$PJCIFN2,18/12/2024 04:22:00,230.75,227.80,229.60,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.88,180.61,0.00,66.92,42.45,2.53,17.77,0.00,6.62,166.54,0.00,11.39,30.77,-5.73,8.43,0.00,11.33,173.16,0.00,24.30,36.55,0.26,13.85,0.00
$PJCIFN2,18/12/2024 04:23:00,231.01,228.06,229.64,0.06,0.79,0.00,0.29,0.18,0.02,0.09,0.00,0.04,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,183.18,0.00,65.35,42.00,4.27,19.60,0.00,8.41,166.48,0.00,11.36,30.21,-4.56,10.70,0.00,11.64,172.81,0.00,24.04,36.91,0.32,14.05,0.00
$PJCIFN2,18/12/2024 04:24:00,230.75,228.18,229.61,0.07,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.12,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.14,180.68,0.00,64.69,42.54,4.88,16.15,0.00,8.40,166.69,0.00,10.75,27.90,-3.96,10.71,0.00,11.81,172.74,0.00,23.73,36.56,0.65,13.78,0.00
$PJCIFN2,18/12/2024 04:25:00,231.01,227.80,229.63,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.42,180.11,0.00,64.06,41.79,4.29,16.68,0.00,6.64,164.53,0.00,8.43,28.30,-2.78,10.74,0.00,11.62,172.52,0.00,24.64,36.54,0.38,14.22,0.00
$PJCIFN2,18/12/2024 04:26:00,231.01,228.06,229.70,0.08,0.82,0.00,0.29,0.19,0.02,0.09,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,18.50,188.85,0.00,66.92,43.08,4.88,20.21,0.00,5.49,166.73,0.00,10.79,29.61,-3.38,10.77,0.00,11.72,173.12,0.00,24.26,36.55,0.08,14.29,0.00
$PJCIFN2,18/12/2024 04:27:00,230.88,227.93,229.52,0.08,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,17.33,193.98,0.00,67.07,42.91,3.12,16.69,0.00,6.64,164.50,0.00,11.31,32.50,-2.79,7.24,0.00,11.36,174.16,0.00,23.94,36.96,0.20,13.75,0.00
$PJCIFN2,18/12/2024 04:28:00,230.75,227.80,229.53,0.07,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.99,183.08,0.00,65.82,42.28,3.71,18.33,0.00,6.66,166.10,0.00,8.99,32.55,-2.20,9.58,0.00,11.73,172.74,0.00,24.21,36.69,0.25,13.82,0.00
$PJCIFN2,18/12/2024 04:29:00,230.75,228.06,229.64,0.08,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,18.51,182.96,0.00,63.99,41.41,4.30,17.27,0.00,7.27,164.40,0.00,10.79,31.98,-2.79,10.78,0.00,11.73,172.40,0.00,23.95,36.92,0.51,13.98,0.00
$PJCIFN2,18/12/2024 04:30:00,231.14,227.93,229.57,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.01,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.35,182.44,0.00,64.10,42.26,2.53,16.68,0.00,3.11,166.14,0.00,11.36,30.77,-3.38,9.61,0.00,11.19,172.58,0.00,24.42,36.73,0.18,13.76,0.00
$PJCIFN2,18/12/2024 04:31:00,230.88,228.06,229.55,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,184.65,0.00,65.20,43.45,3.70,16.68,0.00,8.43,165.86,0.00,9.57,32.55,-2.79,8.40,0.00,11.23,172.00,0.00,23.74,36.89,0.16,13.85,0.00
$PJCIFN2,18/12/2024 04:32:00,230.75,227.93,229.53,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.96,183.44,0.00,65.13,42.47,4.88,17.82,0.00,4.29,164.71,0.00,9.59,31.78,-2.78,9.58,0.00,11.24,172.15,0.00,23.80,36.61,0.45,13.74,0.00
$PJCIFN2,18/12/2024 04:33:00,230.75,228.06,229.63,0.07,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.03,183.69,0.00,65.20,41.32,3.12,17.28,0.00,7.25,165.61,0.00,8.41,30.77,-3.39,8.41,0.00,11.48,171.99,0.00,23.84,36.88,0.14,13.52,0.00
$PJCIFN2,18/12/2024 04:34:00,231.01,228.06,229.65,0.07,0.79,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.15,179.79,0.00,64.83,42.38,3.71,18.46,0.00,7.87,165.02,0.00,10.18,32.39,-3.98,8.98,0.00,11.63,171.85,0.00,24.30,36.98,0.28,13.73,0.00
$PJCIFN2,18/12/2024 04:35:00,231.14,227.93,229.71,0.08,0.78,0.00,0.30,0.19,0.02,0.08,0.00,0.04,0.70,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,17.32,179.92,0.00,67.88,44.01,3.72,18.52,0.00,8.97,160.42,0.00,10.79,32.00,-3.96,8.99,0.00,11.66,171.68,0.00,24.24,37.10,-0.21,13.79,0.00
$PJCIFN2,18/12/2024 04:36:00,231.53,227.93,229.74,0.07,0.79,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.16,180.17,0.00,67.07,41.16,3.69,20.19,0.00,7.24,162.09,0.00,11.35,29.08,-2.19,11.31,0.00,11.56,171.27,0.00,24.28,36.69,0.40,14.01,0.00
$PJCIFN2,18/12/2024 04:37:00,230.75,228.06,229.62,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,180.22,0.00,64.58,41.86,1.93,17.34,0.00,9.02,165.02,0.00,11.38,30.77,-1.61,11.36,0.00,11.47,171.11,0.00,24.00,36.64,0.22,14.01,0.00
$PJCIFN2,18/12/2024 04:38:00,230.75,228.06,229.59,0.08,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,18.94,179.13,0.00,64.61,42.91,1.93,16.10,0.00,6.65,163.04,0.00,6.66,31.87,-2.78,8.36,0.00,11.38,171.11,0.00,23.55,36.82,0.26,13.94,0.00
$PJCIFN2,18/12/2024 04:39:00,230.88,227.28,229.49,0.07,0.85,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.60,195.44,0.00,65.16,41.23,4.88,16.64,0.00,6.60,161.46,0.00,11.37,31.39,-5.15,10.21,0.00,11.51,172.55,0.00,23.84,36.42,0.14,13.83,0.00
$PJCIFN2,18/12/2024 04:40:00,231.27,227.16,229.54,0.07,0.78,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.17,179.33,0.00,65.86,42.94,4.87,21.38,0.00,7.18,163.91,0.00,9.01,30.75,-3.38,7.84,0.00,11.55,171.34,0.00,23.76,36.81,0.60,14.00,0.00
$PJCIFN2,18/12/2024 04:41:00,231.01,228.06,229.72,0.08,0.79,0.00,0.28,0.19,0.03,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,17.39,181.47,0.00,64.13,43.67,6.61,18.97,0.00,6.06,164.68,0.00,8.99,29.52,-1.62,9.57,0.00,11.59,170.74,0.00,24.37,36.74,0.31,13.74,0.00
$PJCIFN2,18/12/2024 04:42:00,231.01,227.93,229.69,0.08,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.92,181.59,0.00,65.27,42.99,3.11,19.04,0.00,9.03,165.86,0.00,9.01,29.61,-3.38,8.42,0.00,11.85,171.55,0.00,23.80,36.84,0.26,14.03,0.00
$PJCIFN2,18/12/2024 04:43:00,230.88,227.80,229.64,0.08,0.79,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.72,0.00,0.05,0.13,-0.03,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.91,182.18,0.00,65.27,41.84,3.68,20.74,0.00,6.62,166.04,0.00,11.96,30.72,-6.32,9.58,0.00,11.62,172.68,0.00,24.32,36.48,0.10,13.82,0.00
$PJCIFN2,18/12/2024 04:44:00,231.27,227.54,229.65,0.08,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.03,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.90,183.34,0.00,64.06,42.28,3.11,18.41,0.00,8.41,166.42,0.00,10.21,32.00,-6.32,8.38,0.00,11.72,172.58,0.00,23.63,36.32,0.15,13.63,0.00
$PJCIFN2,18/12/2024 04:45:00,230.88,227.93,229.67,0.07,0.79,0.00,0.30,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.16,180.58,0.00,67.69,42.42,3.68,18.95,0.00,7.84,164.44,0.00,11.91,32.00,-2.79,6.60,0.00,11.74,170.98,0.00,24.85,36.58,0.27,14.00,0.00
$PJCIFN2,18/12/2024 04:46:00,231.01,228.06,229.72,0.07,0.78,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.16,179.71,0.00,65.20,41.18,2.53,19.57,0.00,7.24,164.32,0.00,11.33,31.34,-3.96,9.63,0.00,11.81,171.14,0.00,24.46,36.50,0.15,14.10,0.00
$PJCIFN2,18/12/2024 04:47:00,230.88,227.80,229.68,0.07,0.81,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.14,186.66,0.00,64.61,41.79,4.30,18.40,0.00,7.25,164.59,0.00,10.77,31.36,-3.98,11.38,0.00,11.27,171.16,0.00,24.38,36.80,0.40,14.29,0.00
$PJCIFN2,18/12/2024 04:48:00,230.88,228.06,229.62,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.01,181.37,0.00,65.27,41.27,1.94,16.72,0.00,8.40,162.18,0.00,9.58,32.41,-2.79,8.99,0.00,11.14,170.81,0.00,23.69,36.42,0.06,13.92,0.00
$PJCIFN2,18/12/2024 04:49:00,231.53,227.93,229.69,0.09,0.79,0.00,0.29,0.19,0.03,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,21.59,180.48,0.00,65.86,42.87,7.18,18.44,0.00,6.06,164.22,0.00,10.73,32.53,-2.80,9.00,0.00,11.50,171.03,0.00,23.71,36.69,0.56,13.55,0.00
$PJCIFN2,18/12/2024 04:50:00,230.88,227.93,229.54,0.07,0.79,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.05,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.58,180.07,0.00,67.69,42.28,3.08,16.11,0.00,8.44,164.59,0.00,9.59,31.98,-11.62,9.60,0.00,11.51,171.31,0.00,24.24,36.46,0.06,13.89,0.00
$PJCIFN2,18/12/2024 04:51:00,231.14,227.80,229.66,0.08,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,19.09,192.05,0.00,64.50,42.28,3.11,16.68,0.00,9.03,163.23,0.00,10.80,30.80,-4.57,11.35,0.00,11.98,172.63,0.00,23.90,36.47,0.08,13.80,0.00
$PJCIFN2,18/12/2024 04:52:00,231.01,227.67,229.63,0.07,0.81,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.55,184.28,0.00,64.10,43.57,3.71,18.44,0.00,4.89,163.00,0.00,9.62,31.32,-4.55,11.26,0.00,11.54,170.64,0.00,23.88,36.79,0.17,14.15,0.00
$PJCIFN2,18/12/2024 04:53:00,230.75,228.31,229.61,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.34,181.88,0.00,65.31,41.41,2.52,17.86,0.00,7.83,163.36,0.00,11.36,31.34,-1.61,10.71,0.00,11.32,170.70,0.00,23.70,36.56,0.29,13.90,0.00
$PJCIFN2,18/12/2024 04:54:00,230.63,227.41,229.58,0.07,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.57,179.00,0.00,63.99,43.50,4.87,16.12,0.00,6.07,163.17,0.00,10.76,32.52,-3.97,8.33,0.00,11.47,171.18,0.00,23.86,36.60,0.33,14.05,0.00
$PJCIFN2,18/12/2024 04:55:00,230.75,227.80,229.59,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.97,182.29,0.00,67.11,43.72,3.68,17.26,0.00,7.25,164.44,0.00,10.20,31.98,-4.58,11.36,0.00,11.37,171.15,0.00,24.60,36.73,0.26,14.10,0.00
$PJCIFN2,18/12/2024 04:56:00,230.75,227.80,229.63,0.07,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.05,0.11,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.78,179.60,0.00,64.79,41.65,4.90,17.85,0.00,4.29,164.05,0.00,11.37,24.39,-2.79,11.35,0.00,11.50,170.68,0.00,23.97,36.22,0.41,13.95,0.00
$PJCIFN2,18/12/2024 04:57:00,230.88,227.80,229.62,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.85,182.03,0.00,66.52,42.99,3.70,17.82,0.00,6.65,165.33,0.00,9.01,33.10,-3.97,10.18,0.00,11.17,170.70,0.00,23.79,36.46,0.40,13.86,0.00
$PJCIFN2,18/12/2024 04:58:00,230.75,227.93,229.66,0.07,0.80,0.00,0.28,0.21,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.47,184.41,0.00,64.54,47.79,3.70,17.84,0.00,6.67,164.64,0.00,9.00,31.98,-2.80,11.97,0.00,11.26,171.25,0.00,24.02,36.40,0.25,14.22,0.00
$PJCIFN2,18/12/2024 04:59:00,231.01,227.93,229.61,0.07,0.78,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.57,180.01,0.00,66.41,42.40,3.70,18.46,0.00,7.27,162.59,0.00,9.01,31.37,-5.14,7.24,0.00,11.11,171.38,0.00,23.99,36.40,0.37,13.82,0.00
$PJCIFN2,18/12/2024 05:00:00,230.88,227.93,229.68,0.07,0.79,0.00,0.30,0.19,0.02,0.10,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.55,181.45,0.00,67.66,42.47,3.70,21.87,0.00,8.97,166.14,0.00,11.36,32.59,-2.79,8.94,0.00,11.70,171.57,0.00,24.97,36.59,0.50,14.26,0.00
$PJCIFN2,18/12/2024 05:01:00,230.75,227.93,229.57,0.07,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.49,178.44,0.00,65.78,42.99,4.88,15.54,0.00,7.85,166.14,0.00,7.23,31.93,-5.75,10.77,0.00,11.03,171.48,0.00,23.58,36.62,0.00,13.75,0.00
$PJCIFN2,18/12/2024 05:02:00,231.01,227.93,229.54,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.93,185.73,0.00,65.20,42.96,5.47,16.12,0.00,8.43,165.18,0.00,11.35,31.95,-1.60,10.77,0.00,11.39,171.95,0.00,23.70,36.81,0.30,13.94,0.00
$PJCIFN2,18/12/2024 05:03:00,231.01,227.54,229.57,0.07,0.85,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.14,195.18,0.00,64.65,43.35,2.53,19.04,0.00,7.85,164.77,0.00,7.84,28.99,-3.38,10.18,0.00,11.60,173.67,0.00,24.04,36.83,0.02,14.13,0.00
$PJCIFN2,18/12/2024 05:04:00,230.88,227.80,229.65,0.07,0.81,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.12,185.97,0.00,66.37,42.45,2.52,20.81,0.00,6.66,166.19,0.00,10.21,31.91,-3.96,10.18,0.00,11.70,171.98,0.00,24.03,36.11,0.02,14.15,0.00
$PJCIFN2,18/12/2024 05:05:00,230.75,227.54,229.57,0.07,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.03,0.13,-0.03,0.04,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,15.52,182.18,0.00,65.20,41.37,4.87,17.72,0.00,7.21,162.91,0.00,7.23,30.11,-7.50,10.20,0.00,11.59,171.74,0.00,24.24,36.47,-0.10,13.73,0.00
$PJCIFN2,18/12/2024 05:06:00,230.37,227.80,229.51,0.07,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,185.07,0.00,65.27,41.79,3.11,17.26,0.00,7.79,163.81,0.00,10.17,31.95,-1.61,9.60,0.00,11.38,172.99,0.00,23.42,36.44,0.36,13.51,0.00
$PJCIFN2,18/12/2024 05:07:00,230.75,227.93,229.47,0.08,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.31,184.52,0.00,64.61,44.09,2.52,18.43,0.00,9.01,165.30,0.00,10.77,32.52,-3.38,9.58,0.00,11.29,172.61,0.00,23.85,36.79,0.33,13.95,0.00
$PJCIFN2,18/12/2024 05:08:00,231.01,228.06,229.61,0.08,0.81,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,18.56,185.17,0.00,65.31,41.81,3.72,18.99,0.00,9.02,163.41,0.00,10.76,29.62,-5.14,9.61,0.00,11.58,172.36,0.00,24.27,36.31,0.22,13.85,0.00
$PJCIFN2,18/12/2024 05:09:00,230.75,227.80,229.55,0.07,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.13,185.59,0.00,63.55,42.96,2.52,17.93,0.00,7.83,165.52,0.00,10.82,31.34,-4.56,9.58,0.00,11.48,172.61,0.00,23.62,37.10,0.35,13.93,0.00
$PJCIFN2,18/12/2024 05:10:00,230.75,227.80,229.55,0.07,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.77,183.24,0.00,64.58,41.91,4.88,18.48,0.00,8.46,163.59,0.00,8.99,29.62,-3.38,7.83,0.00,11.32,172.61,0.00,24.85,36.97,0.34,13.99,0.00
$PJCIFN2,18/12/2024 05:11:00,230.75,227.67,229.57,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,185.76,0.00,65.78,41.81,3.11,17.31,0.00,7.28,165.36,0.00,11.36,30.77,-3.96,8.95,0.00,11.27,173.16,0.00,23.43,36.98,0.60,13.66,0.00
$PJCIFN2,18/12/2024 05:12:00,230.88,228.06,229.62,0.09,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,20.77,182.44,0.00,64.72,41.37,3.70,17.17,0.00,7.84,165.18,0.00,8.99,32.02,-3.96,10.74,0.00,11.33,172.83,0.00,23.76,36.70,0.32,13.94,0.00
$PJCIFN2,18/12/2024 05:13:00,231.14,227.93,229.57,0.07,0.79,0.00,0.30,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.62,181.88,0.00,68.17,43.18,4.89,18.91,0.00,6.06,166.04,0.00,8.97,31.37,-3.38,10.18,0.00,11.33,172.78,0.00,23.81,36.73,0.32,14.37,0.00
$PJCIFN2,18/12/2024 05:14:00,231.14,227.93,229.61,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.99,181.47,0.00,64.72,42.96,3.10,18.46,0.00,6.67,166.85,0.00,9.59,31.95,-3.38,6.64,0.00,11.45,173.06,0.00,24.05,36.84,0.44,13.87,0.00
$PJCIFN2,18/12/2024 05:15:00,230.75,227.54,229.52,0.08,0.87,0.00,0.28,0.19,0.03,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,17.19,199.24,0.00,64.65,42.35,7.24,16.73,0.00,8.42,164.86,0.00,10.16,31.41,-2.79,11.93,0.00,11.43,174.41,0.00,24.96,36.31,0.51,13.83,0.00
$PJCIFN2,18/12/2024 05:16:00,231.14,228.06,229.69,0.08,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.12,-0.02,0.02,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.38,182.88,0.00,66.45,42.35,4.85,16.69,0.00,7.27,167.75,0.00,8.41,27.30,-5.74,4.88,0.00,11.99,172.98,0.00,23.65,37.02,0.59,13.47,0.00
$PJCIFN2,18/12/2024 05:17:00,230.75,227.93,229.59,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.66,183.79,0.00,65.90,42.96,3.11,16.68,0.00,7.85,165.95,0.00,9.62,31.98,-3.38,9.60,0.00,11.90,172.96,0.00,23.85,36.98,0.35,14.01,0.00
$PJCIFN2,18/12/2024 05:18:00,231.01,228.06,229.65,0.07,0.81,0.00,0.27,0.19,0.02,0.07,0.00,0.02,0.73,0.00,0.04,0.14,-0.03,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.53,185.31,0.00,62.34,42.52,4.31,16.63,0.00,4.87,166.60,0.00,9.02,31.41,-6.87,9.59,0.00,11.57,172.88,0.00,23.72,36.80,0.36,13.52,0.00
$PJCIFN2,18/12/2024 05:19:00,230.75,228.31,229.59,0.07,0.80,0.00,0.28,0.19,0.02,0.09,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.75,183.21,0.00,63.51,43.52,3.69,20.15,0.00,7.84,165.55,0.00,9.58,30.80,-2.79,9.54,0.00,11.58,172.71,0.00,24.17,36.73,0.30,14.00,0.00
$PJCIFN2,18/12/2024 05:20:00,230.75,228.06,229.60,0.06,0.84,0.00,0.31,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.03,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.24,191.80,0.00,71.64,42.28,3.11,16.63,0.00,9.63,166.29,0.00,7.83,31.32,-3.96,9.59,0.00,11.73,172.42,0.00,24.59,36.99,0.22,13.87,0.00
$PJCIFN2,18/12/2024 05:21:00,230.63,228.06,229.66,0.07,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.49,182.96,0.00,66.33,41.44,4.28,16.71,0.00,8.43,164.99,0.00,11.37,32.63,-4.55,9.00,0.00,11.74,172.57,0.00,24.26,36.80,0.41,14.11,0.00
$PJCIFN2,18/12/2024 05:22:00,230.75,228.06,229.69,0.07,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.05,183.93,0.00,65.75,43.70,1.93,17.26,0.00,9.00,163.28,0.00,10.17,30.21,-2.79,10.12,0.00,11.51,172.06,0.00,23.50,36.85,0.31,13.83,0.00
$PJCIFN2,18/12/2024 05:23:00,231.01,228.18,229.66,0.08,0.80,0.00,0.28,0.19,0.01,0.09,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.83,183.26,0.00,64.69,42.89,3.09,21.40,0.00,3.70,165.80,0.00,10.74,31.96,-2.20,10.19,0.00,11.26,172.38,0.00,24.00,36.68,0.34,13.77,0.00
$PJCIFN2,18/12/2024 05:24:00,230.88,228.06,229.67,0.08,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.02,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.82,179.71,0.00,65.20,43.16,2.52,15.51,0.00,8.43,163.26,0.00,10.77,29.66,-5.15,6.68,0.00,11.63,171.53,0.00,24.04,36.65,0.40,13.86,0.00
$PJCIFN2,18/12/2024 05:25:00,230.75,227.80,229.62,0.06,0.80,0.00,0.28,0.21,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.37,184.52,0.00,64.13,47.41,3.70,17.17,0.00,6.66,163.73,0.00,10.77,31.93,-2.77,9.60,0.00,11.39,171.29,0.00,24.44,37.01,0.46,13.38,0.00
$PJCIFN2,18/12/2024 05:26:00,230.88,227.93,229.68,0.07,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.08,180.32,0.00,64.69,41.32,4.28,19.07,0.00,8.45,163.04,0.00,8.40,31.93,-2.79,9.58,0.00,11.52,171.21,0.00,23.88,36.45,0.45,13.84,0.00
$PJCIFN2,18/12/2024 05:27:00,231.01,227.80,229.64,0.07,0.83,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.48,190.67,0.00,65.90,41.74,5.46,16.70,0.00,8.44,164.00,0.00,10.17,30.92,-3.38,9.60,0.00,11.50,173.08,0.00,23.62,36.79,0.22,13.81,0.00
$PJCIFN2,18/12/2024 05:28:00,230.88,227.80,229.68,0.07,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.57,180.11,0.00,65.78,41.18,4.88,16.10,0.00,6.68,163.67,0.00,9.59,30.89,-1.61,9.62,0.00,11.15,171.44,0.00,24.10,36.92,0.38,13.65,0.00
$PJCIFN2,18/12/2024 05:29:00,230.88,228.06,229.67,0.07,0.77,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.43,177.65,0.00,65.82,41.98,6.05,17.24,0.00,6.07,164.44,0.00,8.98,30.21,-2.79,10.78,0.00,11.46,171.18,0.00,23.58,36.70,0.54,14.01,0.00
$PJCIFN2,18/12/2024 05:30:00,230.88,227.67,229.65,0.07,0.77,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.70,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.74,178.25,0.00,63.99,41.18,3.70,16.75,0.00,8.41,161.68,0.00,7.82,31.27,-3.38,10.11,0.00,11.51,170.81,0.00,23.61,36.48,0.10,13.45,0.00
$PJCIFN2,18/12/2024 05:31:00,230.88,228.18,229.71,0.10,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,22.11,179.92,0.00,65.78,42.45,3.11,16.71,0.00,7.26,165.86,0.00,10.77,32.55,-2.21,10.82,0.00,11.78,171.10,0.00,24.33,36.64,0.17,13.85,0.00
$PJCIFN2,18/12/2024 05:32:00,230.88,228.18,229.66,0.09,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,19.73,181.51,0.00,65.86,41.41,2.52,17.26,0.00,10.14,164.18,0.00,10.18,31.39,-2.18,11.31,0.00,11.89,170.96,0.00,23.76,36.88,0.46,13.82,0.00
$PJCIFN2,18/12/2024 05:33:00,230.88,228.18,229.71,0.08,0.79,0.00,0.29,0.18,0.01,0.10,0.00,0.04,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.38,182.16,0.00,65.90,40.82,3.10,21.83,0.00,9.00,163.50,0.00,10.80,33.05,-5.13,10.77,0.00,11.80,170.93,0.00,23.70,36.91,0.03,14.25,0.00
$PJCIFN2,18/12/2024 05:34:00,231.01,228.18,229.66,0.06,0.79,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,181.69,0.00,64.21,42.33,5.46,18.91,0.00,5.49,165.86,0.00,10.79,29.61,-1.61,10.19,0.00,11.26,170.93,0.00,23.84,36.58,0.41,14.06,0.00
$PJCIFN2,18/12/2024 05:35:00,230.88,227.80,229.69,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.97,180.60,0.00,65.42,40.78,3.10,17.72,0.00,8.38,165.33,0.00,7.26,31.34,-3.35,9.01,0.00,11.41,171.41,0.00,24.09,36.72,0.23,13.94,0.00
$PJCIFN2,18/12/2024 05:36:00,230.75,227.93,229.64,0.07,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.07,181.06,0.00,65.27,42.38,3.71,16.67,0.00,6.08,162.46,0.00,8.43,31.93,-3.38,10.77,0.00,11.18,170.90,0.00,24.55,36.46,0.09,13.77,0.00
$PJCIFN2,18/12/2024 05:37:00,230.88,228.06,229.69,0.06,0.78,0.00,0.31,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.29,180.51,0.00,70.08,43.35,4.29,18.35,0.00,4.89,164.96,0.00,10.76,29.49,-3.35,11.91,0.00,11.12,170.67,0.00,24.06,36.67,0.24,13.92,0.00
$PJCIFN2,18/12/2024 05:38:00,230.88,227.67,229.61,0.07,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.60,185.07,0.00,64.65,42.07,3.10,19.04,0.00,6.61,164.03,0.00,9.59,32.59,-3.97,8.92,0.00,11.41,171.27,0.00,23.49,36.75,0.20,13.96,0.00
$PJCIFN2,18/12/2024 05:39:00,230.75,227.93,229.63,0.07,0.83,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.17,190.03,0.00,65.82,42.57,3.70,16.71,0.00,7.83,163.13,0.00,10.19,31.96,-2.78,10.77,0.00,11.35,172.86,0.00,24.09,36.69,0.43,14.06,0.00
$PJCIFN2,18/12/2024 05:40:00,230.88,228.06,229.66,0.08,0.80,0.00,0.30,0.20,0.03,0.08,0.00,0.03,0.70,0.00,0.04,0.12,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.94,182.72,0.00,68.36,44.90,6.63,18.53,0.00,6.07,161.55,0.00,9.59,27.81,-3.37,8.40,0.00,11.63,171.01,0.00,24.07,36.59,0.50,14.19,0.00
$PJCIFN2,18/12/2024 05:41:00,230.88,227.80,229.65,0.07,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.76,183.41,0.00,65.75,42.99,3.69,16.73,0.00,7.25,163.94,0.00,9.58,30.80,-3.38,10.78,0.00,11.47,170.97,0.00,24.72,36.65,0.30,13.71,0.00
$PJCIFN2,18/12/2024 05:42:00,231.01,228.06,229.70,0.07,0.79,0.00,0.29,0.19,0.03,0.08,0.00,0.03,0.71,0.00,0.01,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.66,181.90,0.00,65.90,42.89,6.06,17.88,0.00,7.23,163.04,0.00,1.92,30.75,-4.55,8.99,0.00,11.91,171.18,0.00,23.96,36.61,0.42,14.16,0.00
$PJCIFN2,18/12/2024 05:43:00,230.75,227.93,229.58,0.07,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.18,184.76,0.00,63.51,43.11,3.11,19.12,0.00,5.47,162.18,0.00,10.76,31.34,-3.37,10.77,0.00,11.68,171.35,0.00,23.65,36.85,0.41,14.00,0.00
$PJCIFN2,18/12/2024 05:44:00,231.01,228.06,229.67,0.09,0.79,0.00,0.28,0.20,0.02,0.08,0.00,0.02,0.71,0.00,0.03,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,19.73,181.27,0.00,63.44,46.61,4.29,18.54,0.00,5.45,163.36,0.00,7.83,31.16,-5.15,9.56,0.00,11.66,171.10,0.00,23.72,36.45,0.51,13.98,0.00
$PJCIFN2,18/12/2024 05:45:00,231.14,227.16,229.59,0.07,0.79,0.00,0.29,0.18,0.03,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.66,180.90,0.00,65.27,41.16,6.05,16.73,0.00,5.43,163.50,0.00,10.20,30.77,-2.20,8.32,0.00,11.37,171.23,0.00,23.66,36.60,0.29,13.77,0.00
$PJCIFN2,18/12/2024 05:46:00,230.88,227.80,229.67,0.07,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.55,178.72,0.00,63.55,43.01,3.70,16.72,0.00,7.25,164.27,0.00,9.61,30.82,-2.20,11.93,0.00,11.41,171.10,0.00,24.96,36.86,0.44,14.12,0.00
$PJCIFN2,18/12/2024 05:47:00,231.01,227.93,229.64,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.57,183.88,0.00,65.24,41.98,2.53,16.76,0.00,4.89,162.46,0.00,11.96,32.48,-3.38,7.25,0.00,11.52,171.31,0.00,24.17,36.77,0.16,14.04,0.00
$PJCIFN2,18/12/2024 05:48:00,230.75,228.06,229.66,0.08,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.92,181.86,0.00,65.86,42.52,3.70,17.16,0.00,7.84,164.09,0.00,10.17,31.77,-3.97,9.00,0.00,11.57,171.64,0.00,24.15,36.50,0.41,14.13,0.00
$PJCIFN2,18/12/2024 05:49:00,230.75,227.93,229.66,0.06,0.80,0.00,0.29,0.18,0.03,0.09,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.36,183.21,0.00,65.24,41.67,6.06,19.64,0.00,9.01,164.55,0.00,9.61,30.80,-3.37,9.02,0.00,11.63,171.05,0.00,23.92,36.56,0.57,13.84,0.00
$PJCIFN2,18/12/2024 05:50:00,230.75,228.06,229.72,0.07,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.15,184.06,0.00,65.27,41.93,4.30,17.28,0.00,6.05,164.09,0.00,10.80,32.55,-3.38,10.76,0.00,11.61,171.50,0.00,24.33,36.68,0.40,14.02,0.00
$PJCIFN2,18/12/2024 05:51:00,230.75,227.28,229.61,0.09,0.85,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.01,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,20.19,195.05,0.00,65.20,41.79,7.25,17.88,0.00,7.83,165.36,0.00,11.38,31.86,-3.98,1.33,0.00,11.52,173.72,0.00,24.64,36.52,0.23,13.94,0.00
$PJCIFN2,18/12/2024 05:52:00,231.01,227.93,229.65,0.07,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.57,183.47,0.00,63.62,43.11,3.70,17.26,0.00,7.28,164.55,0.00,10.77,31.80,-3.39,11.39,0.00,11.41,171.66,0.00,23.91,36.51,0.32,14.16,0.00
$PJCIFN2,18/12/2024 05:53:00,231.01,228.18,229.63,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.87,180.86,0.00,65.24,40.73,5.46,16.08,0.00,7.26,164.09,0.00,8.41,31.39,-4.55,10.17,0.00,11.30,171.70,0.00,24.13,36.66,0.42,13.94,0.00
$PJCIFN2,18/12/2024 05:54:00,230.63,228.06,229.59,0.06,0.80,0.00,0.30,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.90,184.00,0.00,67.62,41.70,2.52,18.92,0.00,9.02,165.23,0.00,10.19,31.95,-3.36,9.00,0.00,11.64,171.86,0.00,23.46,36.61,0.25,13.86,0.00
$PJCIFN2,18/12/2024 05:55:00,231.01,227.16,229.53,0.08,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.32,183.06,0.00,64.06,41.93,4.89,17.36,0.00,5.43,161.23,0.00,10.18,31.43,-5.14,10.12,0.00,11.32,172.31,0.00,23.36,36.51,0.02,13.75,0.00
$PJCIFN2,18/12/2024 05:56:00,231.27,227.80,229.53,0.06,0.80,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.92,182.41,0.00,68.87,40.03,3.71,17.24,0.00,7.27,164.53,0.00,9.58,32.41,-2.79,10.75,0.00,11.23,172.44,0.00,24.46,36.33,0.29,13.80,0.00
$PJCIFN2,18/12/2024 05:57:00,230.75,227.80,229.63,0.07,0.81,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.77,185.42,0.00,63.95,42.94,5.49,17.89,0.00,9.01,166.08,0.00,10.76,31.29,-2.79,9.59,0.00,11.71,172.50,0.00,24.00,36.53,0.51,13.92,0.00
$PJCIFN2,18/12/2024 05:58:00,231.27,227.67,229.63,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.40,183.39,0.00,64.61,42.59,5.46,16.75,0.00,8.43,165.12,0.00,11.36,31.48,-1.61,11.89,0.00,11.57,172.91,0.00,24.22,36.62,0.45,13.85,0.00
$PJCIFN2,18/12/2024 05:59:00,230.75,227.41,229.54,0.07,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,16.68,186.35,0.00,64.69,41.81,1.93,16.66,0.00,6.61,165.36,0.00,11.35,31.37,-4.56,11.35,0.00,11.19,172.72,0.00,23.77,36.36,-0.27,13.74,0.00
$PJCIFN2,18/12/2024 06:00:00,230.75,228.06,229.52,0.06,0.80,0.00,0.30,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,183.16,0.00,67.66,42.33,5.49,17.89,0.00,7.87,165.67,0.00,10.76,30.82,-5.73,10.73,0.00,11.32,173.04,0.00,23.70,36.89,0.15,14.08,0.00
$PJCIFN2,18/12/2024 06:01:00,230.63,227.67,229.63,0.06,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.94,182.85,0.00,64.65,42.21,4.89,17.86,0.00,6.67,166.04,0.00,10.17,30.82,-3.38,10.81,0.00,11.24,172.49,0.00,24.59,36.74,0.15,14.08,0.00
$PJCIFN2,18/12/2024 06:02:00,230.75,227.80,229.56,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.57,181.37,0.00,64.58,41.72,3.11,16.72,0.00,6.65,165.39,0.00,9.59,30.70,-2.20,8.37,0.00,11.16,172.46,0.00,23.71,36.22,0.24,13.97,0.00
$PJCIFN2,18/12/2024 06:03:00,230.75,227.93,229.54,0.07,0.84,0.00,0.28,0.18,0.03,0.08,0.00,0.01,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.74,191.48,0.00,64.65,40.71,6.05,17.25,0.00,3.12,164.77,0.00,11.35,31.96,-3.37,10.76,0.00,11.31,174.41,0.00,23.64,36.60,0.32,13.90,0.00
$PJCIFN2,18/12/2024 06:04:00,230.75,227.67,229.63,0.08,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,18.36,182.72,0.00,64.69,41.95,2.52,17.89,0.00,8.43,166.01,0.00,10.74,32.50,-1.60,9.01,0.00,11.43,173.41,0.00,24.25,36.91,0.24,14.03,0.00
$PJCIFN2,18/12/2024 06:05:00,230.63,227.80,229.57,0.06,0.79,0.00,0.29,0.19,0.03,0.09,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,181.19,0.00,65.09,43.65,6.00,20.20,0.00,7.24,165.86,0.00,10.74,29.57,-5.15,11.91,0.00,11.61,172.94,0.00,23.68,36.90,0.45,13.90,0.00
$PJCIFN2,18/12/2024 06:06:00,230.75,227.41,229.52,0.08,0.79,0.00,0.28,0.20,0.02,0.08,0.00,0.02,0.73,0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.33,180.05,0.00,64.58,44.72,4.87,18.46,0.00,4.28,166.76,0.00,6.00,32.30,-3.97,11.35,0.00,11.43,172.79,0.00,24.43,36.50,0.33,14.04,0.00
$PJCIFN2,18/12/2024 06:07:00,230.75,228.18,229.62,0.06,0.80,0.00,0.29,0.20,0.02,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.93,184.13,0.00,65.20,45.26,4.88,16.67,0.00,9.04,166.60,0.00,9.60,31.98,-1.61,9.60,0.00,11.60,173.23,0.00,23.93,36.85,0.64,14.10,0.00
$PJCIFN2,18/12/2024 06:08:00,230.75,227.80,229.56,0.07,0.81,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.50,185.21,0.00,63.55,40.64,4.89,17.29,0.00,8.44,166.23,0.00,10.78,31.93,-2.78,11.35,0.00,11.69,172.92,0.00,23.85,36.53,0.45,13.97,0.00
$PJCIFN2,18/12/2024 06:09:00,231.01,227.93,229.55,0.07,0.79,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.16,181.78,0.00,65.78,42.26,4.88,19.64,0.00,7.83,166.88,0.00,10.71,33.07,-1.62,9.62,0.00,11.71,172.73,0.00,24.12,37.03,0.70,14.01,0.00
$PJCIFN2,18/12/2024 06:10:00,230.88,227.80,229.58,0.07,0.82,0.00,0.29,0.20,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.12,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.57,186.83,0.00,65.09,44.62,3.11,17.30,0.00,4.30,166.91,0.00,10.16,28.44,-2.80,8.44,0.00,11.63,172.80,0.00,24.21,36.96,0.22,13.73,0.00
$PJCIFN2,18/12/2024 06:11:00,230.75,228.06,229.60,0.07,0.79,0.00,0.29,0.19,0.02,0.09,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.53,181.86,0.00,65.35,42.40,5.49,19.69,0.00,5.48,166.91,0.00,8.98,29.02,-3.38,9.00,0.00,11.47,172.65,0.00,24.16,36.77,0.30,13.99,0.00
$PJCIFN2,18/12/2024 06:12:00,230.75,227.93,229.58,0.06,0.81,0.00,0.28,0.20,0.01,0.09,0.00,0.03,0.72,0.00,0.05,0.13,-0.03,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.84,184.76,0.00,64.54,45.23,2.52,20.21,0.00,7.81,166.60,0.00,11.30,30.77,-6.28,10.70,0.00,11.38,172.40,0.00,24.06,36.95,-0.07,14.35,0.00
$PJCIFN2,18/12/2024 06:13:00,231.01,228.31,229.65,0.07,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.06,185.03,0.00,65.82,41.91,4.30,17.86,0.00,7.26,165.89,0.00,11.36,31.93,-2.20,9.00,0.00,11.43,172.14,0.00,24.29,36.97,0.35,13.97,0.00
$PJCIFN2,18/12/2024 06:14:00,231.01,227.93,229.66,0.07,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.59,179.63,0.00,64.69,43.55,3.11,17.90,0.00,4.89,164.18,0.00,9.58,33.16,-2.78,10.17,0.00,11.21,170.95,0.00,24.32,36.92,0.34,14.20,0.00
$PJCIFN2,18/12/2024 06:15:00,230.88,227.93,229.55,0.07,0.83,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.57,191.05,0.00,65.93,43.50,3.11,18.33,0.00,6.66,164.77,0.00,10.78,30.11,-2.79,10.20,0.00,11.32,172.44,0.00,24.16,36.69,0.46,14.08,0.00
$PJCIFN2,18/12/2024 06:16:00,231.14,228.18,229.71,0.06,0.77,0.00,0.29,0.20,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.41,177.55,0.00,65.24,45.89,3.12,16.73,0.00,5.46,163.78,0.00,10.79,30.20,-1.61,9.64,0.00,11.20,170.44,0.00,24.34,36.62,0.14,13.76,0.00
$PJCIFN2,18/12/2024 06:17:00,230.75,228.18,229.64,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.94,179.82,0.00,62.93,43.48,3.11,17.28,0.00,6.09,163.85,0.00,10.75,32.53,-2.20,11.99,0.00,11.58,170.66,0.00,23.90,36.87,0.32,13.84,0.00
$PJCIFN2,18/12/2024 06:18:00,230.75,228.06,229.65,0.06,0.79,0.00,0.30,0.18,0.02,0.09,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.69,0.00,67.66,41.81,4.30,20.21,0.00,6.66,164.27,0.00,9.00,31.95,-3.97,9.00,0.00,11.37,170.11,0.00,23.80,36.83,0.24,13.82,0.00
$PJCIFN2,18/12/2024 06:19:00,231.14,228.18,229.63,0.07,0.78,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.78,179.10,0.00,66.37,44.70,3.11,16.13,0.00,6.66,160.83,0.00,9.00,31.37,-3.38,11.31,0.00,11.58,170.53,0.00,23.91,36.96,0.37,13.87,0.00
$PJCIFN2,18/12/2024 06:20:00,230.88,228.18,229.66,0.07,0.77,0.00,0.28,0.19,0.01,0.12,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.11,177.95,0.00,64.06,43.57,3.09,26.70,0.00,5.47,163.17,0.00,10.77,31.96,-2.20,10.13,0.00,11.87,169.60,0.00,24.03,36.55,0.46,14.02,0.00
$PJCIFN2,18/12/2024 06:21:00,231.14,227.93,229.73,0.07,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.77,178.05,0.00,66.45,42.26,1.94,16.15,0.00,7.24,161.14,0.00,11.36,31.37,-2.20,9.59,0.00,12.03,170.01,0.00,23.91,36.99,0.38,13.87,0.00
$PJCIFN2,18/12/2024 06:22:00,231.14,228.06,229.73,0.06,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.93,177.94,0.00,66.56,42.57,4.29,16.70,0.00,6.65,163.81,0.00,11.36,30.15,-5.16,8.42,0.00,11.50,169.94,0.00,24.71,36.66,0.26,13.84,0.00
$PJCIFN2,18/12/2024 06:23:00,230.88,227.93,229.57,0.06,0.79,0.00,0.28,0.19,0.02,0.09,0.00,0.02,0.70,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.86,181.47,0.00,64.58,44.51,3.70,19.50,0.00,4.89,161.73,0.00,10.16,30.61,-3.38,9.00,0.00,11.27,169.96,0.00,23.39,36.70,0.43,13.90,0.00
$PJCIFN2,18/12/2024 06:24:00,230.88,228.06,229.73,0.07,0.78,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.76,180.22,0.00,67.66,41.79,4.27,16.70,0.00,7.24,161.19,0.00,11.33,32.52,-3.39,9.62,0.00,11.43,169.79,0.00,24.30,36.50,0.25,13.88,0.00
$PJCIFN2,18/12/2024 06:25:00,231.01,228.18,229.68,0.07,0.78,0.00,0.29,0.20,0.02,0.09,0.00,0.04,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.64,179.50,0.00,65.90,45.82,4.29,19.62,0.00,8.40,165.21,0.00,8.41,30.21,-3.95,9.01,0.00,11.45,169.99,0.00,23.82,36.58,0.12,13.92,0.00
$PJCIFN2,18/12/2024 06:26:00,231.01,228.18,229.66,0.07,0.78,0.00,0.28,0.20,0.01,0.08,0.00,0.02,0.70,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.74,179.82,0.00,64.69,45.31,2.52,19.02,0.00,5.47,161.14,0.00,9.56,30.68,-2.20,9.61,0.00,11.45,170.11,0.00,24.06,36.79,0.43,13.67,0.00
$PJCIFN2,18/12/2024 06:27:00,230.88,228.18,229.62,0.07,0.85,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.56,194.13,0.00,65.20,42.57,3.70,19.69,0.00,6.67,163.41,0.00,10.18,31.98,-2.79,11.39,0.00,11.48,172.19,0.00,24.38,36.77,0.05,13.86,0.00
$PJCIFN2,18/12/2024 06:28:00,230.75,228.18,229.70,0.06,0.78,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.00,179.30,0.00,68.79,40.57,1.93,17.91,0.00,7.24,164.18,0.00,10.16,31.39,-3.36,10.72,0.00,11.37,169.79,0.00,23.49,36.45,0.00,13.88,0.00
$PJCIFN2,18/12/2024 06:29:00,231.01,228.06,229.72,0.08,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.21,182.96,0.00,65.24,41.44,3.11,16.14,0.00,9.62,163.59,0.00,10.78,31.96,-2.20,10.24,0.00,11.46,169.78,0.00,23.94,36.53,0.24,13.68,0.00
$PJCIFN2,18/12/2024 06:30:00,231.14,227.93,229.65,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.93,179.14,0.00,65.78,41.16,1.94,16.56,0.00,9.03,161.50,0.00,8.41,32.02,-3.38,10.17,0.00,11.42,170.06,0.00,23.71,36.61,0.10,13.60,0.00
$PJCIFN2,18/12/2024 06:31:00,230.88,227.93,229.69,0.07,0.78,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.71,0.00,0.05,0.14,-0.04,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.45,179.22,0.00,66.56,42.40,4.27,20.21,0.00,7.25,163.46,0.00,10.77,31.98,-8.09,9.62,0.00,11.69,169.99,0.00,24.44,36.89,0.42,13.90,0.00
$PJCIFN2,18/12/2024 06:32:00,231.14,227.93,229.62,0.07,0.78,0.00,0.29,0.19,0.02,0.09,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.52,178.34,0.00,65.24,42.59,4.28,19.62,0.00,8.38,163.94,0.00,9.64,31.91,-2.79,9.58,0.00,11.78,170.12,0.00,23.65,36.74,0.44,14.04,0.00
$PJCIFN2,18/12/2024 06:33:00,230.75,228.06,229.63,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.03,182.55,0.00,63.62,41.88,1.93,16.15,0.00,8.45,163.91,0.00,8.41,31.41,-3.37,11.35,0.00,11.49,169.87,0.00,23.72,36.62,0.05,13.86,0.00
$PJCIFN2,18/12/2024 06:34:00,230.63,228.06,229.53,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.03,0.04,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.54,180.96,0.00,64.58,41.84,2.53,16.64,0.00,8.97,162.41,0.00,8.99,32.55,-6.33,9.58,0.00,11.46,169.90,0.00,23.73,36.53,-0.10,13.69,0.00
$PJCIFN2,18/12/2024 06:35:00,230.63,228.06,229.69,0.07,0.78,0.00,0.30,0.18,0.02,0.09,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.64,179.03,0.00,68.32,41.27,4.87,19.54,0.00,7.25,164.77,0.00,8.44,29.64,-3.95,9.60,0.00,11.71,170.06,0.00,23.97,36.39,0.46,14.00,0.00
$PJCIFN2,18/12/2024 06:36:00,230.88,227.93,229.57,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.01,180.96,0.00,64.72,41.91,2.51,16.61,0.00,8.44,162.86,0.00,9.01,32.55,-3.98,10.69,0.00,11.34,169.97,0.00,24.34,36.60,0.11,14.07,0.00
$PJCIFN2,18/12/2024 06:37:00,230.63,228.18,229.55,0.06,0.78,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.37,179.10,0.00,64.17,43.55,1.94,19.60,0.00,7.24,163.59,0.00,9.58,32.00,-3.38,11.41,0.00,11.17,169.74,0.00,23.72,36.77,0.09,14.28,0.00
$PJCIFN2,18/12/2024 06:38:00,230.75,228.06,229.57,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.33,179.49,0.00,66.45,41.88,3.10,16.06,0.00,8.41,164.13,0.00,10.17,32.53,-1.61,10.74,0.00,11.25,170.35,0.00,23.65,36.62,0.37,13.88,0.00
$PJCIFN2,18/12/2024 06:39:00,231.01,227.80,229.55,0.08,0.84,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.02,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.98,191.26,0.00,66.37,42.40,5.46,17.89,0.00,4.31,163.91,0.00,8.38,30.82,-3.96,6.05,0.00,11.16,172.02,0.00,23.56,36.48,0.24,13.78,0.00
$PJCIFN2,18/12/2024 06:40:00,230.75,228.06,229.56,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.03,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.31,177.26,0.00,64.69,40.73,2.52,16.08,0.00,3.72,165.30,0.00,7.21,32.50,-3.96,9.58,0.00,10.73,170.46,0.00,23.68,36.59,0.09,13.68,0.00
$PJCIFN2,18/12/2024 06:41:00,230.75,227.80,229.54,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.44,180.27,0.00,65.27,41.77,2.50,17.13,0.00,8.44,164.18,0.00,11.39,32.59,-1.61,11.37,0.00,11.28,170.18,0.00,24.35,36.75,0.20,14.06,0.00
$PJCIFN2,18/12/2024 06:42:00,231.14,228.06,229.62,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.37,179.40,0.00,66.99,41.70,2.53,18.43,0.00,7.84,163.50,0.00,11.36,30.16,-2.79,10.77,0.00,11.05,170.40,0.00,23.83,36.64,0.33,14.01,0.00
$PJCIFN2,18/12/2024 06:43:00,230.88,227.80,229.51,0.06,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,179.60,0.00,64.61,44.11,3.69,16.60,0.00,8.43,164.53,0.00,11.95,33.03,-1.61,10.19,0.00,10.99,171.07,0.00,23.69,36.83,0.34,13.89,0.00
$PJCIFN2,18/12/2024 06:44:00,230.75,228.06,229.58,0.07,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.09,181.67,0.00,63.99,43.13,2.52,18.35,0.00,7.84,164.44,0.00,9.58,28.43,-3.35,10.77,0.00,11.23,170.84,0.00,23.76,36.73,0.19,13.87,0.00
$PJCIFN2,18/12/2024 06:45:00,231.01,227.93,229.58,0.08,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.34,182.98,0.00,65.24,42.94,4.29,17.90,0.00,7.25,163.64,0.00,8.41,29.00,-5.16,9.61,0.00,11.30,170.84,0.00,23.92,36.68,0.05,14.22,0.00
$PJCIFN2,18/12/2024 06:46:00,231.01,227.80,229.60,0.07,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.52,180.58,0.00,65.75,44.82,3.11,16.68,0.00,7.85,161.78,0.00,11.35,30.80,-3.37,9.60,0.00,11.43,171.26,0.00,24.51,36.55,0.36,13.91,0.00
$PJCIFN2,18/12/2024 06:47:00,230.75,227.80,229.52,0.07,0.79,0.00,0.28,0.19,0.01,0.09,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.13,181.37,0.00,63.33,42.30,3.12,19.61,0.00,9.62,165.61,0.00,11.94,32.99,-2.20,11.97,0.00,11.32,171.78,0.00,23.70,36.63,0.25,14.03,0.00
$PJCIFN2,18/12/2024 06:48:00,230.63,227.93,229.47,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.65,0.00,64.65,41.23,3.09,16.06,0.00,7.26,165.52,0.00,11.94,31.39,-1.61,11.93,0.00,10.87,171.65,0.00,23.88,36.53,0.21,13.92,0.00
$PJCIFN2,18/12/2024 06:49:00,230.75,228.06,229.51,0.05,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,180.90,0.00,66.37,41.25,4.29,18.40,0.00,3.71,166.48,0.00,11.36,31.98,-2.20,10.21,0.00,10.65,171.97,0.00,23.58,36.43,0.48,13.95,0.00
$PJCIFN2,18/12/2024 06:50:00,230.88,227.80,229.49,0.08,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.71,0.00,0.03,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.35,183.59,0.00,65.13,42.94,3.69,17.21,0.00,3.71,162.82,0.00,7.83,31.77,-4.56,8.95,0.00,10.95,171.56,0.00,23.58,36.48,0.35,13.90,0.00
$PJCIFN2,18/12/2024 06:51:00,230.37,227.93,229.44,0.07,0.85,0.00,0.30,0.19,0.01,0.09,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.63,194.96,0.00,67.69,42.45,2.51,20.20,0.00,7.86,167.46,0.00,10.79,31.32,-2.20,11.28,0.00,10.75,174.06,0.00,24.94,36.86,0.27,13.98,0.00
$PJCIFN2,18/12/2024 06:52:00,230.75,227.80,229.46,0.07,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.75,180.66,0.00,65.82,43.23,3.70,15.98,0.00,7.25,165.36,0.00,11.36,28.99,-2.20,11.94,0.00,10.70,172.06,0.00,23.38,36.90,0.19,14.04,0.00
$PJCIFN2,18/12/2024 06:53:00,230.50,227.93,229.48,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.06,0.00,65.78,41.95,1.93,16.07,0.00,8.42,165.36,0.00,11.94,32.57,-1.61,11.36,0.00,10.54,171.86,0.00,23.73,36.75,0.19,13.84,0.00
$PJCIFN2,18/12/2024 06:54:00,230.63,228.06,229.52,0.08,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.90,181.14,0.00,66.45,41.86,3.69,15.54,0.00,8.42,166.17,0.00,8.98,32.52,-2.20,10.80,0.00,10.89,172.01,0.00,23.80,36.86,0.39,13.78,0.00
$PJCIFN2,18/12/2024 06:55:00,230.63,227.93,229.53,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,180.17,0.00,64.58,43.52,4.29,16.09,0.00,7.85,164.53,0.00,9.59,31.98,-3.38,8.36,0.00,11.14,172.03,0.00,23.75,36.69,0.31,13.72,0.00
$PJCIFN2,18/12/2024 06:56:00,230.37,228.06,229.48,0.06,0.79,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.79,181.78,0.00,68.83,41.32,2.52,17.19,0.00,6.67,165.42,0.00,11.34,33.03,-1.61,10.77,0.00,10.99,172.16,0.00,24.69,36.50,0.35,13.88,0.00
$PJCIFN2,18/12/2024 06:57:00,230.63,228.06,229.44,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.52,179.49,0.00,65.24,40.59,1.93,16.06,0.00,9.00,166.45,0.00,11.93,31.96,-2.20,11.28,0.00,11.06,172.32,0.00,23.32,36.64,0.12,13.81,0.00
$PJCIFN2,18/12/2024 06:58:00,230.50,227.80,229.51,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,182.93,0.00,65.86,42.30,2.52,16.64,0.00,5.48,162.46,0.00,10.16,31.98,-2.79,10.20,0.00,11.05,171.98,0.00,23.86,36.78,0.29,13.92,0.00
$PJCIFN2,18/12/2024 06:59:00,230.63,227.80,229.46,0.06,0.81,0.00,0.29,0.19,0.03,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,185.21,0.00,66.37,43.55,6.05,16.64,0.00,5.48,166.17,0.00,10.77,30.79,-2.19,8.35,0.00,10.72,171.90,0.00,23.59,36.65,0.35,13.73,0.00
$PJCIFN2,18/12/2024 07:00:00,231.27,228.06,229.53,0.08,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,18.00,180.40,0.00,65.20,46.23,2.50,16.72,0.00,7.25,165.67,0.00,11.93,31.20,-5.17,11.87,0.00,10.93,171.66,0.00,23.85,37.09,0.03,14.04,0.00
$PJCIFN2,18/12/2024 07:01:00,230.75,228.18,229.51,0.06,0.80,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,182.75,0.00,69.38,41.79,2.52,16.15,0.00,8.40,165.67,0.00,10.77,32.61,-1.62,10.70,0.00,10.84,171.34,0.00,24.51,37.00,0.34,13.77,0.00
$PJCIFN2,18/12/2024 07:02:00,231.01,227.93,229.56,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.68,175.48,0.00,64.54,41.74,3.11,17.28,0.00,7.26,161.05,0.00,8.41,31.93,-3.39,10.12,0.00,10.63,167.09,0.00,23.86,36.80,0.29,13.80,0.00
$PJCIFN2,18/12/2024 07:03:00,230.88,227.93,229.59,0.07,0.81,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.70,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,16.79,184.62,0.00,64.65,42.26,3.70,19.00,0.00,5.49,160.73,0.00,8.41,32.53,-3.97,10.17,0.00,10.67,168.06,0.00,23.40,36.47,0.36,13.97,0.00
$PJCIFN2,18/12/2024 07:04:00,230.75,228.06,229.63,0.07,0.79,0.00,0.30,0.19,0.02,0.09,0.00,0.03,0.69,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,15.48,181.57,0.00,67.81,43.92,5.48,20.80,0.00,7.25,158.52,0.00,9.61,29.62,-5.15,10.17,0.00,10.55,166.63,0.00,24.00,36.69,0.20,13.97,0.00
$PJCIFN2,18/12/2024 07:05:00,231.14,228.06,229.59,0.06,0.77,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.68,176.96,0.00,65.31,43.52,4.29,16.11,0.00,7.84,158.87,0.00,11.36,32.57,-1.61,10.77,0.00,10.58,166.93,0.00,23.48,36.84,0.23,13.77,0.00
$PJCIFN2,18/12/2024 07:06:00,231.01,228.06,229.58,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.83,180.19,0.00,64.61,41.86,3.10,16.08,0.00,8.41,164.59,0.00,11.95,32.52,-2.78,11.94,0.00,10.51,170.52,0.00,24.66,36.77,0.27,13.86,0.00
$PJCIFN2,18/12/2024 07:07:00,230.75,227.93,229.55,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.32,179.72,0.00,65.20,39.92,2.52,15.51,0.00,6.65,164.03,0.00,8.41,31.98,-1.62,11.94,0.00,10.52,170.46,0.00,23.81,36.61,0.30,13.81,0.00
$PJCIFN2,18/12/2024 07:08:00,231.01,228.06,229.56,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.70,178.64,0.00,65.27,41.84,3.11,17.26,0.00,7.25,164.77,0.00,7.81,31.41,-3.38,9.53,0.00,10.43,169.88,0.00,23.48,36.46,0.09,13.98,0.00
$PJCIFN2,18/12/2024 07:09:00,230.75,227.80,229.63,0.08,0.79,0.00,0.30,0.19,0.02,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.96,180.40,0.00,67.62,42.52,5.47,17.91,0.00,8.42,163.37,0.00,10.76,31.39,-5.15,11.91,0.00,11.03,170.63,0.00,23.70,36.76,0.13,14.01,0.00
$PJCIFN2,18/12/2024 07:10:00,230.75,228.06,229.53,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.36,180.78,0.00,63.99,41.72,3.12,15.56,0.00,8.43,165.36,0.00,11.95,29.59,-1.61,11.95,0.00,11.00,170.91,0.00,23.76,36.63,0.45,13.83,0.00
$PJCIFN2,18/12/2024 07:11:00,230.63,228.06,229.66,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.29,180.09,0.00,65.24,43.04,2.52,15.54,0.00,8.98,163.13,0.00,11.95,31.39,-1.61,10.80,0.00,10.92,170.12,0.00,24.00,36.67,0.26,13.78,0.00
$PJCIFN2,18/12/2024 07:12:00,230.63,227.93,229.51,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.70,178.94,0.00,64.58,42.42,1.93,15.49,0.00,7.83,163.23,0.00,11.34,32.61,-1.61,11.95,0.00,10.70,169.84,0.00,24.33,36.62,0.24,13.93,0.00
$PJCIFN2,18/12/2024 07:13:00,230.88,228.06,229.56,0.06,0.77,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.89,177.75,0.00,65.27,40.71,3.10,19.63,0.00,7.85,164.27,0.00,11.94,30.80,-2.20,8.99,0.00,10.75,170.09,0.00,23.85,36.55,0.37,13.85,0.00
$PJCIFN2,18/12/2024 07:14:00,230.75,228.18,229.58,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.09,0.00,64.03,40.66,1.93,16.67,0.00,7.85,163.13,0.00,11.36,32.48,-2.79,12.48,0.00,10.74,169.97,0.00,23.27,36.63,0.18,13.90,0.00
$PJCIFN2,18/12/2024 07:15:00,230.50,227.80,229.48,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,189.66,0.00,64.06,41.11,2.53,16.10,0.00,4.89,163.26,0.00,10.16,31.84,-2.79,11.37,0.00,10.51,171.37,0.00,23.55,36.47,0.21,13.86,0.00
$PJCIFN2,18/12/2024 07:16:00,230.50,227.93,229.54,0.05,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,177.63,0.00,64.72,42.59,1.93,17.83,0.00,8.43,164.37,0.00,9.61,31.98,-3.98,9.61,0.00,10.43,169.90,0.00,24.01,36.60,0.29,13.99,0.00
$PJCIFN2,18/12/2024 07:17:00,230.75,228.06,229.53,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.58,179.50,0.00,64.76,40.55,2.52,16.11,0.00,7.23,163.81,0.00,11.38,31.34,-2.19,10.17,0.00,10.35,170.04,0.00,24.31,36.47,0.30,13.77,0.00
$PJCIFN2,18/12/2024 07:18:00,230.63,227.67,229.46,0.08,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.34,179.33,0.00,63.48,43.77,1.93,17.78,0.00,7.85,163.76,0.00,11.35,32.59,-3.38,11.98,0.00,10.46,169.91,0.00,23.90,36.70,0.13,13.97,0.00
$PJCIFN2,18/12/2024 07:19:00,230.50,227.93,229.54,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,179.89,0.00,64.06,40.59,5.47,17.87,0.00,6.66,164.07,0.00,11.36,31.37,-3.38,10.18,0.00,10.58,170.06,0.00,23.32,36.89,0.36,14.07,0.00
$PJCIFN2,18/12/2024 07:20:00,230.75,227.80,229.56,0.07,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.05,179.91,0.00,64.10,40.19,1.93,15.51,0.00,6.66,164.13,0.00,11.36,31.27,-2.19,9.59,0.00,10.43,169.86,0.00,23.54,36.36,0.29,13.73,0.00
$PJCIFN2,18/12/2024 07:21:00,230.50,227.93,229.50,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,179.52,0.00,63.95,40.14,1.93,18.46,0.00,6.69,164.34,0.00,9.62,32.50,-2.79,9.00,0.00,10.55,170.18,0.00,23.37,36.54,0.07,13.66,0.00
$PJCIFN2,18/12/2024 07:22:00,230.50,227.93,229.53,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.34,178.11,0.00,64.10,40.64,3.11,16.67,0.00,7.21,162.41,0.00,8.42,30.21,-2.79,10.77,0.00,10.63,169.77,0.00,24.33,36.31,0.20,13.96,0.00
$PJCIFN2,18/12/2024 07:23:00,230.63,228.06,229.61,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.80,178.84,0.00,65.20,41.98,3.67,17.18,0.00,7.84,164.62,0.00,9.60,31.50,-3.37,10.17,0.00,10.75,169.95,0.00,23.60,36.53,0.18,13.66,0.00
$PJCIFN2,18/12/2024 07:24:00,230.75,227.67,229.57,0.07,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.78,181.93,0.00,65.78,42.91,2.52,18.47,0.00,6.66,163.45,0.00,9.00,31.36,-2.20,11.36,0.00,10.97,169.69,0.00,23.49,36.60,0.22,13.94,0.00
$PJCIFN2,18/12/2024 07:25:00,230.63,228.06,229.60,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.79,182.16,0.00,65.16,41.20,3.08,17.24,0.00,6.07,162.50,0.00,9.63,30.21,-2.20,10.82,0.00,10.82,169.85,0.00,23.66,36.30,0.24,13.95,0.00
$PJCIFN2,18/12/2024 07:26:00,230.88,228.18,229.60,0.06,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,15.01,177.95,0.00,65.24,40.80,2.51,17.21,0.00,6.68,164.93,0.00,10.19,29.00,-2.20,7.24,0.00,10.49,170.36,0.00,23.56,36.42,-0.02,13.79,0.00
$PJCIFN2,18/12/2024 07:27:00,230.75,227.93,229.53,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.08,196.14,0.00,64.61,41.77,2.52,16.71,0.00,7.81,165.49,0.00,10.17,31.93,-2.79,10.77,0.00,10.46,171.83,0.00,24.43,36.42,0.16,13.82,0.00
$PJCIFN2,18/12/2024 07:28:00,230.63,227.80,229.56,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.79,181.29,0.00,65.27,41.84,1.94,15.54,0.00,7.26,164.93,0.00,11.93,31.95,-2.20,11.36,0.00,10.52,169.94,0.00,23.65,36.62,0.21,13.86,0.00
$PJCIFN2,18/12/2024 07:29:00,230.63,228.18,229.55,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.38,0.00,64.65,43.60,3.12,17.84,0.00,5.47,162.59,0.00,8.40,31.29,-3.39,7.82,0.00,10.40,170.31,0.00,23.89,36.59,0.37,13.88,0.00
$PJCIFN2,18/12/2024 07:30:00,230.75,228.18,229.64,0.08,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.33,183.13,0.00,64.69,42.02,2.52,17.85,0.00,7.84,160.19,0.00,9.00,30.15,-1.62,10.20,0.00,10.49,170.20,0.00,23.25,36.82,0.24,13.85,0.00
$PJCIFN2,18/12/2024 07:31:00,230.63,227.93,229.53,0.06,0.78,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.21,178.64,0.00,64.65,42.38,4.27,17.91,0.00,6.68,163.63,0.00,9.58,31.29,-3.94,11.87,0.00,10.35,170.47,0.00,23.63,36.49,0.30,13.82,0.00
$PJCIFN2,18/12/2024 07:32:00,230.37,227.80,229.51,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.75,178.92,0.00,65.31,40.91,1.92,17.26,0.00,7.84,164.25,0.00,11.38,31.41,-2.18,10.75,0.00,10.40,170.74,0.00,24.65,36.40,0.35,13.83,0.00
$PJCIFN2,18/12/2024 07:33:00,230.63,228.18,229.53,0.08,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,18.52,180.40,0.00,65.20,41.79,2.52,16.13,0.00,6.08,164.09,0.00,11.39,31.37,-3.95,11.35,0.00,10.68,171.13,0.00,23.64,36.60,0.16,13.73,0.00
$PJCIFN2,18/12/2024 07:34:00,230.88,227.80,229.49,0.08,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.97,180.17,0.00,65.27,41.13,3.69,17.28,0.00,4.30,162.91,0.00,8.40,31.86,-3.96,9.59,0.00,10.63,170.79,0.00,23.47,36.71,0.32,13.81,0.00
$PJCIFN2,18/12/2024 07:35:00,230.63,228.06,229.53,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.01,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.98,183.47,0.00,65.20,41.74,3.70,16.74,0.00,3.11,163.00,0.00,10.79,30.61,-3.97,9.01,0.00,10.92,171.44,0.00,23.30,36.29,0.32,13.81,0.00
$PJCIFN2,18/12/2024 07:36:00,230.63,227.93,229.51,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,180.01,0.00,64.06,41.18,3.11,15.49,0.00,8.46,165.82,0.00,11.94,32.53,-1.61,11.87,0.00,10.93,171.75,0.00,23.88,36.60,0.25,13.94,0.00
$PJCIFN2,18/12/2024 07:37:00,230.75,228.06,229.56,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.36,180.68,0.00,65.24,42.35,2.52,16.66,0.00,8.43,163.09,0.00,11.34,31.37,-3.38,11.41,0.00,10.75,171.49,0.00,24.24,36.75,-0.01,13.93,0.00
$PJCIFN2,18/12/2024 07:38:00,230.88,227.93,229.46,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,183.72,0.00,65.24,42.89,3.10,16.70,0.00,7.21,161.19,0.00,8.97,28.92,-2.80,9.52,0.00,10.51,171.64,0.00,23.78,36.67,0.25,13.70,0.00
$PJCIFN2,18/12/2024 07:39:00,230.88,227.67,229.45,0.08,0.84,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.12,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,19.08,192.39,0.00,65.05,41.72,5.42,17.15,0.00,5.48,163.50,0.00,9.02,28.44,-4.55,9.63,0.00,10.51,173.63,0.00,23.71,36.36,0.22,13.75,0.00
$PJCIFN2,18/12/2024 07:40:00,230.63,228.06,229.52,0.06,0.80,0.00,0.29,0.18,0.03,0.07,0.00,0.02,0.72,0.00,0.05,0.12,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.92,183.41,0.00,65.75,40.64,7.25,16.68,0.00,5.48,165.30,0.00,10.75,28.40,-3.96,9.00,0.00,10.35,172.02,0.00,23.37,36.57,0.23,13.61,0.00
$PJCIFN2,18/12/2024 07:41:00,230.63,228.06,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.03,0.00,65.82,41.32,1.93,16.08,0.00,6.08,166.10,0.00,10.77,30.80,-1.61,11.29,0.00,10.47,172.15,0.00,23.50,36.72,0.31,13.83,0.00
$PJCIFN2,18/12/2024 07:42:00,230.75,227.80,229.55,0.06,0.80,0.00,0.29,0.18,0.02,0.09,0.00,0.01,0.71,0.00,0.03,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.33,183.34,0.00,67.11,41.57,4.28,19.53,0.00,1.95,163.91,0.00,7.81,32.05,-4.56,8.99,0.00,10.42,171.80,0.00,24.53,36.66,-0.17,13.97,0.00
$PJCIFN2,18/12/2024 07:43:00,230.50,227.93,229.54,0.07,0.80,0.00,0.29,0.18,0.03,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.13,183.16,0.00,66.37,41.32,6.06,17.85,0.00,8.38,166.73,0.00,11.95,32.57,-5.74,11.37,0.00,10.64,171.97,0.00,24.04,36.48,0.05,13.85,0.00
$PJCIFN2,18/12/2024 07:44:00,231.01,227.80,229.57,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,181.69,0.00,65.20,42.96,4.30,18.40,0.00,7.23,167.37,0.00,9.58,31.86,-1.61,11.35,0.00,10.47,171.94,0.00,23.66,37.06,0.40,14.10,0.00
$PJCIFN2,18/12/2024 07:45:00,230.63,228.06,229.49,0.07,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.56,183.00,0.00,67.30,42.38,5.46,16.64,0.00,5.48,164.77,0.00,11.92,31.93,-3.38,11.97,0.00,10.73,171.76,0.00,23.82,36.56,0.20,14.04,0.00
$PJCIFN2,18/12/2024 07:46:00,230.63,227.93,229.54,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.98,182.16,0.00,64.65,41.77,4.86,18.34,0.00,5.47,165.77,0.00,9.60,31.95,-3.38,6.64,0.00,10.72,171.94,0.00,23.69,36.95,0.17,13.66,0.00
$PJCIFN2,18/12/2024 07:47:00,230.75,227.80,229.57,0.07,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.74,180.90,0.00,64.03,42.57,1.93,16.01,0.00,7.23,165.49,0.00,8.43,31.96,-1.60,7.18,0.00,10.99,171.92,0.00,24.31,36.83,0.39,13.66,0.00
$PJCIFN2,18/12/2024 07:48:00,230.63,227.67,229.49,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,183.62,0.00,64.03,41.72,1.92,15.97,0.00,6.61,164.44,0.00,11.36,31.39,-3.38,10.68,0.00,10.91,171.81,0.00,23.50,36.55,0.14,14.02,0.00
$PJCIFN2,18/12/2024 07:49:00,230.50,228.06,229.55,0.07,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.55,183.26,0.00,64.03,42.96,2.52,16.67,0.00,7.85,165.67,0.00,10.18,31.36,-1.60,9.59,0.00,10.99,171.91,0.00,23.92,36.49,0.37,13.83,0.00
$PJCIFN2,18/12/2024 07:50:00,231.01,227.80,229.52,0.08,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,18.58,181.34,0.00,65.24,42.33,3.67,16.64,0.00,6.06,162.73,0.00,10.21,33.01,-3.94,11.35,0.00,10.82,171.16,0.00,23.92,36.67,0.16,13.95,0.00
$PJCIFN2,18/12/2024 07:51:00,230.63,227.80,229.51,0.06,0.85,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.02,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.79,195.18,0.00,66.67,41.70,2.52,17.26,0.00,7.83,159.69,0.00,4.86,32.53,-2.80,11.95,0.00,10.88,173.43,0.00,23.98,36.76,0.27,14.10,0.00
$PJCIFN2,18/12/2024 07:52:00,230.75,228.06,229.60,0.07,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.47,181.57,0.00,64.61,41.30,3.70,15.51,0.00,4.88,163.91,0.00,6.65,30.21,-1.61,10.79,0.00,10.72,171.32,0.00,23.76,36.59,0.32,13.65,0.00
$PJCIFN2,18/12/2024 07:53:00,230.63,227.67,229.53,0.06,0.79,0.00,0.29,0.18,0.03,0.08,0.00,0.01,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.21,181.55,0.00,65.20,41.74,6.64,17.31,0.00,1.95,165.08,0.00,11.36,33.18,-2.79,10.18,0.00,10.62,171.37,0.00,24.18,37.09,0.34,14.15,0.00
$PJCIFN2,18/12/2024 07:54:00,230.75,228.06,229.59,0.07,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.06,180.60,0.00,64.65,41.86,4.87,16.12,0.00,6.65,163.94,0.00,8.41,32.55,-4.55,10.71,0.00,10.87,170.63,0.00,23.86,36.59,0.17,13.72,0.00
$PJCIFN2,18/12/2024 07:55:00,231.01,228.06,229.68,0.06,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,178.34,0.00,64.79,43.77,5.47,16.12,0.00,8.46,158.11,0.00,10.82,31.95,-2.20,11.35,0.00,10.77,170.32,0.00,23.73,36.78,0.17,13.92,0.00
$PJCIFN2,18/12/2024 07:56:00,230.75,228.18,229.59,0.07,0.79,0.00,0.29,0.21,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.50,181.10,0.00,65.24,47.07,3.70,17.86,0.00,7.23,163.45,0.00,11.40,30.80,-2.19,9.04,0.00,10.86,170.88,0.00,24.47,37.07,0.26,13.89,0.00
$PJCIFN2,18/12/2024 07:57:00,230.50,228.06,229.65,0.08,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.35,178.33,0.00,66.52,41.27,4.86,19.04,0.00,6.69,164.31,0.00,11.38,31.39,-4.55,11.33,0.00,10.67,170.37,0.00,23.92,36.96,0.21,14.02,0.00
$PJCIFN2,18/12/2024 07:58:00,230.75,228.06,229.65,0.06,0.78,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.22,179.42,0.00,63.58,45.72,3.11,15.55,0.00,8.43,164.90,0.00,10.17,31.48,-2.20,10.20,0.00,11.05,170.15,0.00,24.01,36.84,0.30,13.75,0.00
$PJCIFN2,18/12/2024 07:59:00,230.63,228.06,229.58,0.06,0.77,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,177.45,0.00,67.62,41.86,2.52,17.27,0.00,7.26,164.09,0.00,11.36,32.55,-2.20,11.94,0.00,10.82,169.81,0.00,23.99,36.84,0.24,13.94,0.00
$PJCIFN2,18/12/2024 08:00:00,231.14,227.93,229.68,0.06,0.77,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.64,178.25,0.00,65.35,41.91,4.88,16.75,0.00,3.71,162.59,0.00,10.79,31.29,-2.79,8.43,0.00,10.97,169.88,0.00,24.04,36.82,0.38,13.54,0.00
$PJCIFN2,18/12/2024 08:01:00,231.01,228.06,229.63,0.06,0.79,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.89,180.56,0.00,64.72,41.18,3.11,20.79,0.00,6.65,161.00,0.00,11.95,32.42,-1.61,10.73,0.00,11.05,169.48,0.00,24.07,36.77,0.29,13.91,0.00
$PJCIFN2,18/12/2024 08:02:00,230.50,228.18,229.58,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.37,178.54,0.00,64.03,41.30,1.93,17.32,0.00,7.23,161.14,0.00,9.59,31.37,-5.70,10.18,0.00,10.89,169.82,0.00,23.31,36.78,0.27,13.72,0.00
$PJCIFN2,18/12/2024 08:03:00,230.88,227.93,229.61,0.07,0.85,0.00,0.29,0.19,0.03,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.55,194.02,0.00,65.35,44.26,7.24,17.26,0.00,7.25,163.59,0.00,11.93,32.52,-3.37,11.86,0.00,11.12,171.38,0.00,24.75,36.83,0.45,13.97,0.00
$PJCIFN2,18/12/2024 08:04:00,231.14,228.18,229.70,0.06,0.78,0.00,0.28,0.19,0.02,0.09,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.86,179.91,0.00,64.65,42.38,4.27,20.73,0.00,8.44,162.27,0.00,10.76,32.64,-2.78,10.71,0.00,10.88,169.85,0.00,23.49,36.75,0.34,13.87,0.00
$PJCIFN2,18/12/2024 08:05:00,230.75,228.06,229.69,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.95,178.35,0.00,64.06,42.07,3.10,17.33,0.00,6.66,163.63,0.00,10.77,32.52,-3.95,11.29,0.00,10.82,169.89,0.00,23.86,36.65,0.06,13.83,0.00
$PJCIFN2,18/12/2024 08:06:00,231.14,228.06,229.68,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.38,179.38,0.00,65.78,42.40,3.12,18.48,0.00,7.25,162.27,0.00,9.60,32.52,-1.61,6.60,0.00,10.70,169.81,0.00,23.64,36.67,0.27,13.73,0.00
$PJCIFN2,18/12/2024 08:07:00,230.63,228.18,229.62,0.06,0.78,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.97,179.50,0.00,67.62,41.44,2.52,17.25,0.00,6.67,164.09,0.00,11.38,30.75,-2.79,9.54,0.00,10.77,170.14,0.00,23.90,36.80,0.31,13.82,0.00
$PJCIFN2,18/12/2024 08:08:00,230.75,228.06,229.66,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,179.22,0.00,64.69,40.64,3.70,18.44,0.00,6.66,160.87,0.00,10.78,31.32,-2.79,10.78,0.00,10.66,169.96,0.00,23.79,36.42,0.23,13.75,0.00
$PJCIFN2,18/12/2024 08:09:00,230.63,228.06,229.62,0.06,0.79,0.00,0.31,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.81,0.00,71.14,42.50,2.52,17.82,0.00,6.67,162.77,0.00,10.79,31.39,-2.20,10.71,0.00,10.59,169.84,0.00,23.99,36.56,0.51,13.80,0.00
$PJCIFN2,18/12/2024 08:10:00,230.50,228.06,229.57,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.87,180.88,0.00,65.27,41.25,4.88,16.08,0.00,8.43,162.09,0.00,10.77,31.34,-2.21,10.18,0.00,10.58,169.85,0.00,23.70,36.69,0.38,13.82,0.00
$PJCIFN2,18/12/2024 08:11:00,230.75,228.06,229.62,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.29,179.72,0.00,65.97,43.08,3.11,16.69,0.00,6.04,164.13,0.00,11.36,30.21,-2.19,11.29,0.00,10.91,169.91,0.00,23.86,36.77,0.24,14.02,0.00
$PJCIFN2,18/12/2024 08:12:00,230.75,227.80,229.53,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.25,180.17,0.00,65.38,42.33,1.93,18.33,0.00,8.37,161.63,0.00,11.35,31.34,-1.61,11.27,0.00,11.01,169.59,0.00,24.13,36.75,0.41,13.88,0.00
$PJCIFN2,18/12/2024 08:13:00,230.75,228.06,229.58,0.05,0.78,0.00,0.30,0.18,0.03,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.59,178.13,0.00,68.21,41.23,6.06,16.08,0.00,6.66,164.09,0.00,10.17,31.98,-3.37,11.35,0.00,10.72,169.76,0.00,23.86,36.46,0.38,13.75,0.00
$PJCIFN2,18/12/2024 08:14:00,230.88,227.80,229.54,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.19,179.53,0.00,65.31,42.35,2.53,16.08,0.00,6.67,160.83,0.00,11.35,31.95,-2.80,10.68,0.00,10.75,169.45,0.00,23.95,36.48,0.20,13.84,0.00
$PJCIFN2,18/12/2024 08:15:00,230.63,228.06,229.54,0.06,0.83,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.99,190.19,0.00,64.61,41.18,1.93,17.33,0.00,7.85,164.18,0.00,10.18,31.34,-2.20,11.34,0.00,10.68,171.48,0.00,23.60,36.58,0.04,13.79,0.00
$PJCIFN2,18/12/2024 08:16:00,230.75,228.06,229.64,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.95,180.11,0.00,64.76,41.86,4.30,16.65,0.00,6.06,164.18,0.00,10.18,31.95,-2.19,10.18,0.00,10.56,169.94,0.00,23.81,36.81,0.39,13.77,0.00
$PJCIFN2,18/12/2024 08:17:00,230.88,228.06,229.56,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.97,179.59,0.00,65.16,42.59,4.87,17.93,0.00,7.25,160.28,0.00,9.63,30.73,-2.19,11.95,0.00,10.89,169.76,0.00,24.29,36.64,0.45,14.00,0.00
$PJCIFN2,18/12/2024 08:18:00,230.63,227.93,229.57,0.08,0.79,0.00,0.29,0.19,0.01,0.09,0.00,0.02,0.70,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.91,179.79,0.00,66.96,42.42,2.52,19.64,0.00,4.89,161.55,0.00,11.35,31.37,-3.96,10.76,0.00,10.66,169.76,0.00,24.00,36.40,0.00,14.02,0.00
$PJCIFN2,18/12/2024 08:19:00,230.75,227.93,229.63,0.05,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.12,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.58,179.99,0.00,65.24,41.20,4.89,16.09,0.00,7.83,163.13,0.00,11.36,26.62,-2.19,10.18,0.00,10.44,169.81,0.00,23.83,36.52,0.21,13.84,0.00
$PJCIFN2,18/12/2024 08:20:00,230.63,228.06,229.55,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,179.30,0.00,64.06,40.55,2.52,16.12,0.00,3.71,164.81,0.00,10.77,30.04,-2.19,10.17,0.00,10.44,170.12,0.00,23.57,36.51,0.27,13.71,0.00
$PJCIFN2,18/12/2024 08:21:00,230.63,228.06,229.59,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.85,178.43,0.00,65.78,40.64,4.88,16.10,0.00,7.23,165.30,0.00,11.35,31.43,-3.36,11.96,0.00,10.53,169.87,0.00,23.83,36.57,0.18,14.02,0.00
$PJCIFN2,18/12/2024 08:22:00,230.63,227.93,229.60,0.05,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.61,179.43,0.00,65.20,41.44,5.47,16.68,0.00,6.67,165.08,0.00,9.60,31.95,-2.20,10.72,0.00,10.52,170.23,0.00,24.21,36.83,0.33,13.78,0.00
$PJCIFN2,18/12/2024 08:23:00,230.75,228.06,229.57,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.81,180.07,0.00,65.75,42.30,3.10,16.70,0.00,7.80,162.77,0.00,11.36,30.84,-2.79,11.36,0.00,10.79,170.08,0.00,23.80,36.34,0.05,13.84,0.00
$PJCIFN2,18/12/2024 08:24:00,230.88,227.80,229.62,0.07,0.79,0.00,0.28,0.20,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.09,180.90,0.00,64.65,45.33,1.93,16.16,0.00,3.71,164.00,0.00,9.57,31.37,-2.20,8.42,0.00,10.79,170.56,0.00,23.44,36.55,0.34,13.56,0.00
$PJCIFN2,18/12/2024 08:25:00,230.75,228.18,229.63,0.06,0.79,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.17,0.00,64.61,41.74,1.93,19.60,0.00,7.26,162.91,0.00,11.36,32.41,-2.79,11.37,0.00,10.99,170.69,0.00,23.77,36.57,0.14,14.03,0.00
$PJCIFN2,18/12/2024 08:26:00,230.63,228.06,229.59,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.76,181.86,0.00,66.45,42.38,1.93,16.06,0.00,8.44,165.08,0.00,11.37,32.46,-2.79,11.36,0.00,11.02,170.70,0.00,23.81,36.37,0.14,13.80,0.00
$PJCIFN2,18/12/2024 08:27:00,230.75,228.06,229.52,0.06,0.85,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.37,194.37,0.00,65.78,40.82,5.47,16.07,0.00,8.38,164.81,0.00,10.22,31.32,-3.38,11.95,0.00,11.08,173.29,0.00,24.43,36.29,0.19,13.81,0.00
$PJCIFN2,18/12/2024 08:28:00,230.63,227.93,229.47,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,178.90,0.00,63.51,41.72,3.11,16.71,0.00,3.71,164.40,0.00,11.34,31.91,-2.77,10.70,0.00,10.56,171.48,0.00,23.22,36.62,0.16,13.90,0.00
$PJCIFN2,18/12/2024 08:29:00,231.01,228.06,229.56,0.08,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,17.90,181.29,0.00,64.06,41.81,2.52,16.11,0.00,8.97,165.67,0.00,10.21,31.96,-2.77,10.78,0.00,10.89,171.69,0.00,23.75,36.98,-0.04,13.67,0.00
$PJCIFN2,18/12/2024 08:30:00,230.63,228.06,229.52,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.41,0.00,65.24,41.13,3.11,15.47,0.00,7.25,165.98,0.00,10.18,30.04,-1.61,10.77,0.00,10.40,171.69,0.00,23.78,36.53,0.28,13.78,0.00
$PJCIFN2,18/12/2024 08:31:00,230.63,227.93,229.44,0.06,0.79,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,180.48,0.00,63.99,42.45,4.28,17.16,0.00,7.84,165.95,0.00,10.79,30.80,-3.97,11.93,0.00,10.54,171.74,0.00,23.61,36.90,0.30,13.73,0.00
$PJCIFN2,18/12/2024 08:32:00,231.01,227.80,229.55,0.08,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,18.97,183.65,0.00,66.52,42.42,3.70,18.45,0.00,8.42,163.23,0.00,11.32,30.15,-4.53,10.19,0.00,10.94,171.41,0.00,25.13,36.61,0.21,13.79,0.00
$PJCIFN2,18/12/2024 08:33:00,231.40,227.80,229.54,0.08,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,18.61,178.31,0.00,65.90,44.04,3.10,17.85,0.00,4.88,165.55,0.00,11.39,30.66,-3.95,10.13,0.00,10.63,171.77,0.00,23.62,37.00,-0.01,13.73,0.00
$PJCIFN2,18/12/2024 08:34:00,231.01,228.06,229.57,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.90,180.29,0.00,65.31,41.18,3.69,17.28,0.00,4.29,165.70,0.00,9.61,31.43,-1.02,10.78,0.00,10.53,171.88,0.00,23.88,36.84,0.23,13.87,0.00
$PJCIFN2,18/12/2024 08:35:00,230.75,228.06,229.62,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.70,181.73,0.00,64.65,41.46,1.93,16.69,0.00,7.83,165.89,0.00,10.17,31.30,-3.37,11.38,0.00,10.93,171.77,0.00,23.78,36.84,0.18,13.91,0.00
$PJCIFN2,18/12/2024 08:36:00,230.75,227.80,229.49,0.06,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.40,182.03,0.00,63.99,43.48,3.70,17.33,0.00,6.06,166.54,0.00,10.76,31.96,-1.61,7.81,0.00,10.81,172.10,0.00,23.98,36.64,0.32,13.84,0.00
$PJCIFN2,18/12/2024 08:37:00,230.50,228.06,229.53,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.97,182.75,0.00,65.20,41.74,4.26,16.65,0.00,8.47,166.50,0.00,10.77,32.57,-2.20,10.77,0.00,11.09,171.86,0.00,24.56,36.53,0.36,13.91,0.00
$PJCIFN2,18/12/2024 08:38:00,230.88,228.18,229.60,0.07,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.53,179.92,0.00,65.42,42.33,4.89,16.14,0.00,7.83,166.17,0.00,11.36,30.80,-1.62,11.36,0.00,11.36,171.83,0.00,24.11,36.76,0.57,13.98,0.00
$PJCIFN2,18/12/2024 08:39:00,230.75,227.80,229.53,0.06,0.84,0.00,0.29,0.19,0.02,0.08,0.00,0.01,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.86,191.48,0.00,65.31,43.13,3.69,17.34,0.00,1.94,164.34,0.00,8.41,30.25,-5.12,9.56,0.00,11.08,173.48,0.00,23.68,36.60,0.24,13.94,0.00
$PJCIFN2,18/12/2024 08:40:00,230.75,228.18,229.56,0.07,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.16,184.76,0.00,65.20,41.13,3.11,19.04,0.00,6.65,166.63,0.00,9.59,31.39,-3.96,7.81,0.00,10.97,171.73,0.00,23.60,36.62,0.12,13.76,0.00
$PJCIFN2,18/12/2024 08:41:00,230.75,228.18,229.64,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,180.86,0.00,64.69,41.77,1.34,15.54,0.00,6.08,165.18,0.00,11.97,32.53,-2.79,11.36,0.00,10.99,171.50,0.00,24.02,36.77,-0.04,13.84,0.00
$PJCIFN2,18/12/2024 08:42:00,230.63,228.18,229.55,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,181.86,0.00,65.24,41.20,1.34,16.02,0.00,8.99,165.21,0.00,10.79,33.14,-2.20,11.93,0.00,10.68,171.55,0.00,24.42,36.60,0.14,13.92,0.00
$PJCIFN2,18/12/2024 08:43:00,230.63,228.06,229.56,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.27,179.53,0.00,65.20,41.79,4.28,16.64,0.00,7.26,164.13,0.00,10.74,31.95,-3.39,11.94,0.00,10.47,171.02,0.00,23.75,36.65,0.28,13.83,0.00
$PJCIFN2,18/12/2024 08:44:00,230.75,227.93,229.49,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.41,180.56,0.00,65.75,42.87,3.71,16.07,0.00,4.86,165.02,0.00,10.16,32.32,-3.95,9.02,0.00,10.59,171.08,0.00,23.50,36.72,0.03,13.54,0.00
$PJCIFN2,18/12/2024 08:45:00,231.01,228.18,229.65,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.70,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.96,0.00,64.24,44.48,3.11,16.08,0.00,5.47,160.96,0.00,8.97,27.84,-2.79,11.91,0.00,10.90,170.84,0.00,23.94,36.96,0.24,13.93,0.00
$PJCIFN2,18/12/2024 08:46:00,230.75,227.93,229.59,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,177.93,0.00,65.16,41.77,3.11,18.34,0.00,6.62,165.67,0.00,10.81,31.46,-1.62,11.35,0.00,10.82,170.90,0.00,23.95,36.78,0.22,13.98,0.00
$PJCIFN2,18/12/2024 08:47:00,230.75,227.93,229.62,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.69,179.20,0.00,64.69,43.57,1.94,16.09,0.00,8.44,164.53,0.00,11.36,28.44,-2.20,10.74,0.00,10.55,170.19,0.00,24.35,36.53,0.19,13.80,0.00
$PJCIFN2,18/12/2024 08:48:00,231.01,228.18,229.71,0.07,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.56,179.92,0.00,65.20,42.91,2.50,17.25,0.00,7.81,163.00,0.00,10.76,31.44,-5.14,11.38,0.00,11.06,170.21,0.00,23.88,36.81,0.08,13.89,0.00
$PJCIFN2,18/12/2024 08:49:00,231.01,228.06,229.69,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,177.93,0.00,64.06,41.79,3.12,16.75,0.00,6.09,163.18,0.00,11.94,31.43,-2.80,10.15,0.00,10.80,169.95,0.00,23.77,36.52,0.20,13.79,0.00
$PJCIFN2,18/12/2024 08:50:00,230.88,227.93,229.65,0.06,0.78,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.96,179.50,0.00,67.69,43.06,1.93,16.11,0.00,7.85,164.90,0.00,11.93,32.57,-2.79,11.33,0.00,10.87,169.83,0.00,23.75,36.86,0.02,13.92,0.00
$PJCIFN2,18/12/2024 08:51:00,230.75,228.31,229.66,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.96,189.60,0.00,65.82,41.88,1.93,15.51,0.00,7.86,164.31,0.00,7.82,31.39,-3.38,9.58,0.00,11.34,172.11,0.00,23.84,36.79,0.21,13.73,0.00
$PJCIFN2,18/12/2024 08:52:00,230.75,228.06,229.67,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.88,180.68,0.00,65.35,41.53,3.11,16.15,0.00,5.46,162.68,0.00,9.57,31.80,-2.79,10.12,0.00,10.92,169.89,0.00,23.90,36.52,0.17,13.60,0.00
$PJCIFN2,18/12/2024 08:53:00,230.88,228.18,229.68,0.06,0.77,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.34,177.45,0.00,65.35,42.99,3.11,19.02,0.00,6.08,164.40,0.00,11.36,31.91,-3.96,11.29,0.00,11.15,169.77,0.00,24.80,36.57,0.20,14.09,0.00
$PJCIFN2,18/12/2024 08:54:00,230.75,228.31,229.75,0.07,0.76,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.14,175.88,0.00,65.24,42.05,4.29,17.27,0.00,7.86,164.37,0.00,11.96,30.84,-4.56,10.79,0.00,11.17,169.38,0.00,24.13,36.72,0.22,14.01,0.00
$PJCIFN2,18/12/2024 08:55:00,231.01,228.31,229.66,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.96,177.24,0.00,65.27,40.82,4.30,16.67,0.00,7.85,161.01,0.00,11.36,32.52,-1.61,8.42,0.00,10.98,169.75,0.00,23.37,36.60,0.37,13.83,0.00
$PJCIFN2,18/12/2024 08:56:00,230.88,228.18,229.67,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.37,176.76,0.00,64.03,40.71,2.53,19.06,0.00,7.85,161.23,0.00,11.94,31.96,-3.38,8.95,0.00,10.76,169.53,0.00,23.98,36.49,0.14,13.81,0.00
$PJCIFN2,18/12/2024 08:57:00,230.88,228.18,229.73,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.38,178.23,0.00,67.11,41.95,1.93,16.13,0.00,6.67,164.18,0.00,11.36,31.95,-3.97,11.35,0.00,10.76,169.63,0.00,24.16,36.50,0.09,13.79,0.00
$PJCIFN2,18/12/2024 08:58:00,230.75,227.80,229.63,0.06,0.78,0.00,0.29,0.19,0.04,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.93,177.75,0.00,65.13,42.33,8.41,16.58,0.00,7.79,163.59,0.00,11.40,30.80,-3.94,10.19,0.00,10.76,169.63,0.00,24.37,36.60,0.16,13.56,0.00
$PJCIFN2,18/12/2024 08:59:00,230.63,228.18,229.68,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,179.92,0.00,64.69,43.57,2.52,16.05,0.00,8.44,164.62,0.00,10.77,32.55,-3.98,9.62,0.00,10.59,169.91,0.00,23.71,37.04,0.11,13.63,0.00
$PJCIFN2,18/12/2024 09:00:00,231.14,228.06,229.73,0.07,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.54,179.32,0.00,64.72,42.05,5.48,16.72,0.00,6.65,163.28,0.00,10.81,30.30,-4.57,10.77,0.00,11.03,169.39,0.00,23.52,36.43,0.17,13.97,0.00
$PJCIFN2,18/12/2024 09:01:00,230.75,228.18,229.61,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.81,179.59,0.00,65.35,41.23,3.09,16.74,0.00,8.44,164.18,0.00,10.80,30.77,-3.38,11.87,0.00,10.77,169.63,0.00,23.89,36.53,0.23,13.87,0.00
$PJCIFN2,18/12/2024 09:02:00,230.50,228.44,229.64,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.98,178.03,0.00,64.76,43.52,3.12,15.52,0.00,7.85,163.63,0.00,10.77,32.53,-2.78,10.18,0.00,11.00,169.55,0.00,23.54,36.78,0.16,13.72,0.00
$PJCIFN2,18/12/2024 09:03:00,231.14,227.93,229.61,0.06,0.85,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,195.34,0.00,65.27,42.35,1.93,17.23,0.00,4.89,163.54,0.00,10.15,30.70,-1.61,11.97,0.00,11.10,171.78,0.00,24.76,36.66,0.30,13.87,0.00
$PJCIFN2,18/12/2024 09:04:00,230.88,228.06,229.62,0.07,0.77,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.66,176.87,0.00,65.78,43.40,4.29,15.53,0.00,7.24,165.08,0.00,11.35,31.89,-2.20,10.16,0.00,11.32,169.59,0.00,23.74,36.56,0.40,13.54,0.00
$PJCIFN2,18/12/2024 09:05:00,230.88,228.06,229.64,0.08,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.93,179.10,0.00,65.31,41.95,2.51,16.10,0.00,7.25,165.08,0.00,10.77,31.93,-2.79,11.95,0.00,10.98,169.77,0.00,23.59,36.58,0.08,13.87,0.00
$PJCIFN2,18/12/2024 09:06:00,231.01,227.93,229.67,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.37,181.78,0.00,65.71,42.47,3.71,17.16,0.00,6.07,163.23,0.00,10.21,32.03,-2.20,9.01,0.00,10.76,169.95,0.00,23.44,36.50,0.35,13.83,0.00
$PJCIFN2,18/12/2024 09:07:00,230.88,228.18,229.65,0.07,0.78,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.48,179.53,0.00,65.20,42.91,4.88,19.07,0.00,8.97,163.18,0.00,10.77,31.98,-2.20,11.89,0.00,10.99,169.81,0.00,23.92,36.45,0.27,13.96,0.00
$PJCIFN2,18/12/2024 09:08:00,230.75,228.06,229.69,0.06,0.78,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.29,179.60,0.00,65.42,41.41,4.29,19.64,0.00,7.25,163.36,0.00,11.95,30.84,-2.79,8.38,0.00,10.91,169.72,0.00,24.97,36.35,0.24,14.17,0.00
$PJCIFN2,18/12/2024 09:09:00,230.75,228.06,229.66,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.33,181.49,0.00,64.69,42.91,2.53,18.43,0.00,7.24,163.36,0.00,11.93,31.87,-3.38,11.91,0.00,10.97,169.95,0.00,23.79,36.56,0.14,14.05,0.00
$PJCIFN2,18/12/2024 09:10:00,230.75,228.06,229.63,0.06,0.78,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.77,178.45,0.00,64.06,45.28,2.52,16.14,0.00,7.85,162.41,0.00,9.63,31.37,-2.20,11.36,0.00,10.83,169.92,0.00,24.02,36.27,0.16,13.79,0.00
$PJCIFN2,18/12/2024 09:11:00,230.75,228.18,229.60,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.21,180.48,0.00,63.62,42.40,2.52,16.65,0.00,6.66,163.81,0.00,11.38,29.61,-2.20,10.77,0.00,10.64,170.05,0.00,23.41,36.70,0.07,13.91,0.00
$PJCIFN2,18/12/2024 09:12:00,230.75,227.93,229.66,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.36,179.92,0.00,67.03,41.86,3.71,16.09,0.00,7.85,165.08,0.00,11.96,32.57,-1.61,10.19,0.00,11.00,170.25,0.00,24.09,36.64,0.31,13.71,0.00
$PJCIFN2,18/12/2024 09:13:00,230.63,227.80,229.56,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.15,180.27,0.00,65.24,40.62,3.11,16.63,0.00,6.68,163.81,0.00,9.59,29.67,-3.96,10.71,0.00,10.60,170.64,0.00,24.44,36.29,0.14,13.79,0.00
$PJCIFN2,18/12/2024 09:14:00,230.63,228.31,229.60,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.47,0.00,64.69,42.45,3.12,16.65,0.00,7.25,166.29,0.00,10.76,31.30,-2.79,9.03,0.00,10.70,171.19,0.00,23.71,36.39,0.15,13.66,0.00
$PJCIFN2,18/12/2024 09:15:00,230.63,228.18,229.62,0.06,0.84,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,192.98,0.00,65.20,42.05,1.93,17.82,0.00,7.82,165.67,0.00,10.16,31.95,-2.20,9.54,0.00,11.07,173.36,0.00,24.30,36.46,0.18,13.66,0.00
$PJCIFN2,18/12/2024 09:16:00,231.01,227.93,229.60,0.06,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.02,182.79,0.00,65.24,45.87,2.52,16.13,0.00,7.84,164.31,0.00,9.59,31.96,-2.20,9.65,0.00,11.21,171.62,0.00,23.56,36.75,0.22,13.58,0.00
$PJCIFN2,18/12/2024 09:17:00,230.75,228.31,229.59,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.11,0.00,65.82,40.57,3.69,15.49,0.00,7.85,167.13,0.00,11.36,31.96,-2.78,11.36,0.00,11.09,171.51,0.00,23.77,36.45,0.14,13.78,0.00
$PJCIFN2,18/12/2024 09:18:00,230.75,228.06,229.59,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,180.76,0.00,66.59,40.62,1.93,16.15,0.00,5.48,164.86,0.00,6.63,32.55,-2.20,10.19,0.00,10.67,171.65,0.00,24.21,36.41,0.19,13.82,0.00
$PJCIFN2,18/12/2024 09:19:00,230.88,227.93,229.56,0.08,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.92,182.83,0.00,64.61,40.55,4.87,16.06,0.00,7.84,163.45,0.00,10.76,31.39,-3.36,10.79,0.00,10.92,171.60,0.00,23.96,36.41,0.12,13.80,0.00
$PJCIFN2,18/12/2024 09:20:00,230.75,228.06,229.59,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,179.33,0.00,64.69,41.34,3.11,16.68,0.00,8.42,165.86,0.00,11.93,32.00,-2.20,11.29,0.00,10.75,171.90,0.00,23.78,36.61,0.35,14.03,0.00
$PJCIFN2,18/12/2024 09:21:00,230.63,227.67,229.60,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.14,0.00,65.13,40.19,3.12,16.10,0.00,7.20,166.78,0.00,10.21,29.59,-2.79,11.95,0.00,10.51,171.96,0.00,23.77,36.58,0.35,13.71,0.00
$PJCIFN2,18/12/2024 09:22:00,230.63,228.18,229.55,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,179.91,0.00,64.10,42.35,3.11,16.12,0.00,7.28,165.64,0.00,10.80,31.93,-2.79,10.71,0.00,10.94,171.83,0.00,23.46,37.00,0.34,13.78,0.00
$PJCIFN2,18/12/2024 09:23:00,230.50,228.18,229.63,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,182.34,0.00,64.06,43.01,2.52,16.73,0.00,6.64,166.63,0.00,11.35,31.98,-2.78,11.33,0.00,10.74,172.07,0.00,24.42,36.78,0.32,13.96,0.00
$PJCIFN2,18/12/2024 09:24:00,230.88,227.93,229.55,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,183.31,0.00,65.86,43.50,1.34,15.49,0.00,8.98,165.39,0.00,11.35,32.46,-1.61,11.33,0.00,10.76,171.86,0.00,23.84,36.99,0.09,13.72,0.00
$PJCIFN2,18/12/2024 09:25:00,230.75,228.06,229.61,0.07,0.79,0.00,0.30,0.19,0.03,0.09,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.15,181.39,0.00,67.50,43.65,6.60,19.48,0.00,8.45,165.67,0.00,10.77,29.03,-2.20,11.39,0.00,11.09,171.75,0.00,24.05,36.80,0.25,13.86,0.00
$PJCIFN2,18/12/2024 09:26:00,231.01,227.93,229.57,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.35,180.66,0.00,66.37,43.04,2.50,16.08,0.00,7.25,165.80,0.00,7.81,31.98,-1.60,11.29,0.00,10.76,172.16,0.00,24.12,36.59,0.42,13.82,0.00
$PJCIFN2,18/12/2024 09:27:00,231.01,227.93,229.52,0.08,0.84,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,17.85,193.03,0.00,65.78,41.93,3.69,15.97,0.00,8.38,165.21,0.00,10.76,31.93,-1.61,10.76,0.00,11.31,173.73,0.00,23.29,36.71,0.19,13.77,0.00
$PJCIFN2,18/12/2024 09:28:00,230.63,227.80,229.62,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.12,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,182.67,0.00,65.90,41.86,2.51,17.25,0.00,8.37,163.32,0.00,11.35,28.40,-1.02,11.35,0.00,11.11,171.78,0.00,24.56,36.41,0.42,14.00,0.00
$PJCIFN2,18/12/2024 09:29:00,230.88,228.06,229.59,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.19,183.21,0.00,64.10,41.70,2.51,16.09,0.00,9.02,165.67,0.00,11.36,31.34,-1.62,11.88,0.00,11.39,171.88,0.00,23.79,36.54,0.21,13.75,0.00
$PJCIFN2,18/12/2024 09:30:00,230.75,228.18,229.59,0.08,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,19.07,181.29,0.00,65.78,40.69,3.11,17.26,0.00,7.85,164.59,0.00,9.02,31.36,-4.56,10.77,0.00,11.16,171.93,0.00,23.76,36.54,0.01,14.01,0.00
$PJCIFN2,18/12/2024 09:31:00,230.75,228.06,229.59,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,181.83,0.00,65.24,41.13,4.26,16.12,0.00,6.67,165.36,0.00,10.18,29.62,-2.20,11.87,0.00,10.88,172.11,0.00,23.89,36.73,0.31,13.96,0.00
$PJCIFN2,18/12/2024 09:32:00,230.63,227.93,229.54,0.07,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.75,184.65,0.00,64.58,44.14,3.10,17.74,0.00,6.67,165.58,0.00,11.35,32.57,-2.79,11.36,0.00,11.27,171.95,0.00,24.28,36.98,0.23,13.94,0.00
$PJCIFN2,18/12/2024 09:33:00,230.75,228.31,229.62,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,180.19,0.00,65.82,41.41,4.29,16.66,0.00,7.86,165.27,0.00,10.77,29.00,-2.20,9.59,0.00,10.74,171.82,0.00,24.04,36.73,0.24,13.70,0.00
$PJCIFN2,18/12/2024 09:34:00,230.75,227.93,229.60,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.00,181.67,0.00,64.06,41.09,3.70,17.24,0.00,7.86,166.04,0.00,10.79,32.02,-1.61,11.97,0.00,10.85,172.09,0.00,23.97,36.78,0.54,14.07,0.00
$PJCIFN2,18/12/2024 09:35:00,230.75,228.06,229.62,0.06,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,181.86,0.00,65.78,44.70,2.52,16.03,0.00,7.26,165.27,0.00,9.61,31.98,-2.79,11.93,0.00,10.92,171.55,0.00,23.99,36.88,0.10,13.71,0.00
$PJCIFN2,18/12/2024 09:36:00,230.88,228.06,229.66,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.88,179.23,0.00,65.24,43.06,1.93,17.25,0.00,7.81,165.82,0.00,11.40,32.99,-2.19,11.93,0.00,10.95,171.23,0.00,24.07,36.75,0.27,13.87,0.00
$PJCIFN2,18/12/2024 09:37:00,230.88,228.06,229.62,0.07,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.65,179.69,0.00,65.27,40.69,3.67,16.68,0.00,7.87,162.77,0.00,10.79,32.63,-2.21,10.15,0.00,11.10,170.24,0.00,24.40,36.85,0.23,13.82,0.00
$PJCIFN2,18/12/2024 09:38:00,230.50,228.18,229.67,0.06,0.76,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.35,175.39,0.00,64.76,40.78,2.52,17.25,0.00,7.27,163.41,0.00,10.79,30.79,-3.97,11.35,0.00,10.84,170.29,0.00,23.80,36.68,0.22,13.86,0.00
$PJCIFN2,18/12/2024 09:39:00,230.75,228.06,229.66,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,190.62,0.00,65.86,43.60,1.93,16.63,0.00,7.84,164.16,0.00,10.17,30.20,-1.61,11.87,0.00,11.10,172.02,0.00,23.93,36.56,0.24,13.83,0.00
$PJCIFN2,18/12/2024 09:40:00,230.75,228.18,229.67,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.34,180.68,0.00,64.10,40.35,1.93,16.71,0.00,7.85,163.50,0.00,11.38,32.61,-2.21,11.89,0.00,11.19,169.97,0.00,24.07,36.67,0.37,13.95,0.00
$PJCIFN2,18/12/2024 09:41:00,230.88,228.18,229.72,0.06,0.77,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.74,177.95,0.00,64.76,40.78,3.70,17.24,0.00,7.85,164.77,0.00,11.40,30.26,-1.61,11.33,0.00,11.24,170.05,0.00,24.09,36.57,0.22,13.92,0.00
$PJCIFN2,18/12/2024 09:42:00,230.88,228.18,229.67,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.75,180.12,0.00,66.48,40.26,1.93,16.11,0.00,9.03,165.08,0.00,11.42,31.43,-2.78,11.89,0.00,11.21,169.76,0.00,24.57,36.44,0.22,13.90,0.00
$PJCIFN2,18/12/2024 09:43:00,230.63,228.18,229.66,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,177.55,0.00,64.61,42.40,1.93,16.10,0.00,9.04,164.09,0.00,11.40,31.95,-2.79,11.40,0.00,11.33,169.68,0.00,23.75,36.44,0.26,13.76,0.00
$PJCIFN2,18/12/2024 09:44:00,230.88,227.93,229.72,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.97,176.86,0.00,64.65,41.46,2.52,15.54,0.00,7.85,162.41,0.00,11.38,31.41,-2.19,10.79,0.00,11.14,169.62,0.00,24.20,36.64,0.17,13.85,0.00
$PJCIFN2,18/12/2024 09:45:00,230.88,228.06,229.61,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.86,0.00,64.69,42.71,2.53,15.54,0.00,7.85,162.99,0.00,11.94,31.96,-2.20,10.13,0.00,10.80,169.82,0.00,23.83,36.68,0.31,13.61,0.00
$PJCIFN2,18/12/2024 09:46:00,230.63,228.06,229.57,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,179.32,0.00,64.58,40.64,2.52,15.51,0.00,7.86,163.68,0.00,10.78,31.95,-1.60,11.39,0.00,10.64,169.55,0.00,23.97,36.51,0.33,13.89,0.00
$PJCIFN2,18/12/2024 09:47:00,230.88,227.93,229.76,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.90,179.82,0.00,65.86,43.08,1.93,16.08,0.00,9.03,164.71,0.00,11.95,31.43,-1.61,11.95,0.00,11.03,169.83,0.00,23.74,36.36,0.47,13.79,0.00
$PJCIFN2,18/12/2024 09:48:00,230.75,228.18,229.64,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.85,178.41,0.00,65.31,41.86,1.94,16.14,0.00,7.25,162.05,0.00,11.95,31.36,-2.20,10.78,0.00,10.90,170.16,0.00,24.41,36.56,0.17,13.74,0.00
$PJCIFN2,18/12/2024 09:49:00,230.63,227.93,229.71,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,177.35,0.00,64.54,40.59,2.52,16.08,0.00,8.45,164.93,0.00,11.36,31.93,-3.98,11.99,0.00,10.82,169.86,0.00,24.07,36.56,0.09,13.94,0.00
$PJCIFN2,18/12/2024 09:50:00,230.75,228.06,229.69,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.86,179.13,0.00,65.27,41.91,1.94,16.69,0.00,6.69,162.86,0.00,10.77,33.05,-2.20,10.18,0.00,10.84,169.70,0.00,23.97,36.74,0.08,13.62,0.00
$PJCIFN2,18/12/2024 09:51:00,230.75,228.06,229.63,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,192.39,0.00,65.20,41.25,1.93,16.69,0.00,7.85,164.09,0.00,11.42,33.14,-1.61,11.87,0.00,10.88,171.69,0.00,23.64,36.75,0.29,13.86,0.00
$PJCIFN2,18/12/2024 09:52:00,230.63,228.18,229.72,0.06,0.77,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.26,177.16,0.00,64.61,41.81,2.52,17.17,0.00,9.01,164.00,0.00,11.97,31.36,-2.77,11.32,0.00,11.13,170.06,0.00,24.11,36.61,0.23,13.93,0.00
$PJCIFN2,18/12/2024 09:53:00,230.75,228.18,229.63,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.27,178.51,0.00,64.17,43.06,3.11,16.08,0.00,7.83,162.73,0.00,11.95,31.32,-2.79,11.29,0.00,10.97,169.67,0.00,24.26,36.60,0.22,13.64,0.00
$PJCIFN2,18/12/2024 09:54:00,230.63,228.06,229.66,0.06,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.79,177.74,0.00,64.58,43.55,3.70,15.54,0.00,7.84,162.27,0.00,10.17,32.02,-3.36,11.31,0.00,11.08,169.61,0.00,23.80,36.46,0.29,13.70,0.00
$PJCIFN2,18/12/2024 09:55:00,230.75,228.31,229.72,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.37,179.72,0.00,65.35,41.34,1.93,17.29,0.00,9.03,163.59,0.00,11.95,30.80,-1.61,10.18,0.00,11.24,169.52,0.00,23.89,36.45,0.11,13.85,0.00
$PJCIFN2,18/12/2024 09:56:00,231.01,228.31,229.66,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.27,179.79,0.00,67.03,41.74,5.44,17.85,0.00,7.25,163.94,0.00,10.75,31.44,-2.19,11.34,0.00,11.07,169.59,0.00,23.75,36.40,0.27,13.95,0.00
$PJCIFN2,18/12/2024 09:57:00,230.88,228.06,229.67,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.01,177.94,0.00,65.20,41.79,2.52,17.29,0.00,7.86,164.27,0.00,10.79,32.00,-2.79,11.31,0.00,11.14,169.70,0.00,23.85,36.63,0.18,13.72,0.00
$PJCIFN2,18/12/2024 09:58:00,230.75,227.93,229.67,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.16,178.21,0.00,64.72,41.41,2.51,15.54,0.00,8.38,163.32,0.00,11.95,32.57,-4.55,11.87,0.00,10.93,169.82,0.00,24.55,36.37,0.03,13.61,0.00
$PJCIFN2,18/12/2024 09:59:00,230.75,227.80,229.66,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.76,177.15,0.00,64.50,41.77,3.11,16.09,0.00,7.79,163.13,0.00,10.18,30.87,-2.79,10.74,0.00,10.87,169.85,0.00,23.72,36.52,0.16,13.84,0.00
$PJCIFN2,18/12/2024 10:00:00,230.63,228.18,229.70,0.06,0.78,0.00,0.29,0.20,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,178.44,0.00,65.20,44.72,4.29,16.68,0.00,8.43,162.32,0.00,11.38,31.36,-1.61,10.76,0.00,10.87,169.73,0.00,23.78,36.74,0.24,13.85,0.00
$PJCIFN2,18/12/2024 10:01:00,230.75,228.06,229.63,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.18,179.99,0.00,63.99,44.23,4.87,16.66,0.00,7.82,163.45,0.00,12.52,31.41,-1.60,11.29,0.00,10.88,170.18,0.00,24.23,36.75,0.39,13.86,0.00
$PJCIFN2,18/12/2024 10:02:00,230.88,227.67,229.55,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.50,0.00,63.92,42.33,3.70,16.07,0.00,7.26,164.84,0.00,11.36,32.52,-2.79,10.13,0.00,10.96,170.38,0.00,23.92,36.70,0.16,13.70,0.00
$PJCIFN2,18/12/2024 10:03:00,230.63,228.18,229.60,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.86,191.74,0.00,64.72,41.79,1.93,16.67,0.00,8.99,163.81,0.00,11.96,32.41,-1.61,11.87,0.00,10.89,172.00,0.00,24.61,36.42,0.29,13.95,0.00
$PJCIFN2,18/12/2024 10:04:00,230.88,228.18,229.62,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.22,180.19,0.00,64.61,40.80,1.94,15.55,0.00,8.40,166.01,0.00,12.54,33.14,-1.61,11.89,0.00,11.04,171.01,0.00,23.61,36.77,0.39,13.91,0.00
$PJCIFN2,18/12/2024 10:05:00,230.88,228.18,229.55,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,180.38,0.00,64.06,42.45,2.53,15.57,0.00,8.43,163.94,0.00,11.36,31.93,-1.61,10.76,0.00,11.12,170.80,0.00,23.68,36.42,0.21,13.67,0.00
$PJCIFN2,18/12/2024 10:06:00,230.88,228.06,229.62,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,180.19,0.00,66.92,41.79,1.94,15.54,0.00,7.83,164.31,0.00,8.44,31.39,-1.61,10.80,0.00,11.11,171.12,0.00,23.87,36.16,0.43,13.72,0.00
$PJCIFN2,18/12/2024 10:07:00,230.88,228.18,229.62,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.09,0.00,64.61,42.91,1.94,15.55,0.00,7.84,164.99,0.00,11.95,31.32,-3.94,11.31,0.00,11.26,171.32,0.00,23.72,36.40,0.30,13.82,0.00
$PJCIFN2,18/12/2024 10:08:00,230.50,227.80,229.50,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,181.75,0.00,64.72,41.74,1.93,15.54,0.00,8.43,164.59,0.00,11.36,32.02,-1.61,11.30,0.00,11.20,171.18,0.00,24.90,36.47,0.40,13.71,0.00
$PJCIFN2,18/12/2024 10:09:00,230.88,227.93,229.61,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,179.30,0.00,64.69,41.34,1.93,16.12,0.00,8.42,163.00,0.00,11.36,30.21,-1.61,10.13,0.00,11.02,171.50,0.00,23.34,36.55,0.40,13.71,0.00
$PJCIFN2,18/12/2024 10:10:00,230.88,227.80,229.52,0.07,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.44,183.37,0.00,64.69,42.35,2.52,16.66,0.00,8.39,163.63,0.00,10.81,30.70,-1.61,11.85,0.00,11.20,171.69,0.00,24.07,36.84,0.22,13.79,0.00
$PJCIFN2,18/12/2024 10:11:00,230.50,228.18,229.55,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,182.83,0.00,65.82,41.81,1.93,16.69,0.00,7.84,164.18,0.00,10.18,30.25,-2.78,11.32,0.00,10.80,171.52,0.00,23.70,36.46,0.31,13.64,0.00
$PJCIFN2,18/12/2024 10:12:00,230.63,227.93,229.58,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,180.68,0.00,64.03,42.47,1.93,15.49,0.00,8.43,164.62,0.00,11.36,31.91,-1.61,10.77,0.00,10.96,171.83,0.00,23.35,36.87,0.19,13.71,0.00
$PJCIFN2,18/12/2024 10:13:00,230.75,227.93,229.53,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.79,182.18,0.00,65.75,41.74,2.53,15.52,0.00,7.25,165.80,0.00,11.35,30.18,-1.61,11.35,0.00,10.70,171.61,0.00,24.79,36.60,0.27,13.71,0.00
$PJCIFN2,18/12/2024 10:14:00,230.50,228.06,229.59,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.82,0.00,65.20,42.35,3.09,17.23,0.00,8.44,167.04,0.00,10.77,31.98,-1.61,11.94,0.00,10.68,171.69,0.00,23.78,36.78,0.18,13.88,0.00
$PJCIFN2,18/12/2024 10:15:00,230.75,227.93,229.60,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,191.57,0.00,65.78,42.99,3.11,16.56,0.00,7.83,165.58,0.00,11.36,33.14,-2.79,11.87,0.00,11.01,173.52,0.00,23.75,36.91,0.26,13.78,0.00
$PJCIFN2,18/12/2024 10:16:00,230.75,227.93,229.58,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.18,0.00,63.99,41.11,1.93,15.53,0.00,9.01,165.12,0.00,11.93,31.89,-1.61,11.33,0.00,10.91,172.02,0.00,23.64,36.45,0.32,13.74,0.00
$PJCIFN2,18/12/2024 10:17:00,230.63,228.18,229.62,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.96,0.00,65.24,40.64,2.52,15.51,0.00,9.02,164.40,0.00,11.95,31.91,-1.61,10.80,0.00,11.04,171.90,0.00,23.98,36.56,0.25,13.85,0.00
$PJCIFN2,18/12/2024 10:18:00,230.88,227.93,229.59,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.27,181.57,0.00,64.65,41.25,1.93,15.48,0.00,9.00,163.72,0.00,11.95,32.50,-1.02,10.70,0.00,11.28,171.81,0.00,24.76,36.43,0.12,13.61,0.00
$PJCIFN2,18/12/2024 10:19:00,230.50,228.06,229.56,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,179.43,0.00,65.16,41.77,1.93,15.54,0.00,7.85,167.13,0.00,10.18,31.39,-2.20,11.36,0.00,11.48,171.93,0.00,23.75,36.47,0.25,13.82,0.00
$PJCIFN2,18/12/2024 10:20:00,230.75,228.18,229.62,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.99,184.41,0.00,65.78,41.91,1.93,15.55,0.00,7.25,165.95,0.00,10.77,30.18,-5.17,10.77,0.00,11.34,171.87,0.00,23.62,36.42,0.13,13.93,0.00
$PJCIFN2,18/12/2024 10:21:00,230.88,228.06,229.59,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,182.18,0.00,65.82,41.77,3.11,16.69,0.00,9.02,165.80,0.00,11.40,31.95,-2.79,11.95,0.00,11.19,171.81,0.00,24.11,36.65,0.41,13.83,0.00
$PJCIFN2,18/12/2024 10:22:00,230.63,228.18,229.65,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,180.80,0.00,64.61,40.69,1.93,16.08,0.00,8.97,164.99,0.00,11.95,31.93,-2.20,10.70,0.00,11.03,171.47,0.00,23.99,36.41,-0.02,13.60,0.00
$PJCIFN2,18/12/2024 10:23:00,230.75,228.18,229.63,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,180.98,0.00,65.20,43.04,1.93,16.14,0.00,7.82,164.34,0.00,11.40,31.34,-2.20,11.89,0.00,11.17,171.26,0.00,24.72,36.79,0.29,13.89,0.00
$PJCIFN2,18/12/2024 10:24:00,230.63,228.06,229.61,0.06,0.79,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,181.09,0.00,65.82,44.80,4.27,16.08,0.00,6.63,164.27,0.00,10.77,32.94,-2.20,11.38,0.00,10.82,171.09,0.00,24.03,37.27,0.26,13.88,0.00
$PJCIFN2,18/12/2024 10:25:00,230.63,228.31,229.66,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.38,0.00,65.90,42.50,1.93,17.24,0.00,7.86,165.36,0.00,11.95,32.59,-1.62,11.36,0.00,10.78,170.94,0.00,23.42,36.91,0.32,13.64,0.00
$PJCIFN2,18/12/2024 10:26:00,230.75,228.06,229.63,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.08,0.00,64.61,43.77,3.11,16.10,0.00,7.85,165.64,0.00,11.40,32.37,-2.79,11.36,0.00,10.94,170.71,0.00,24.03,36.92,0.41,13.70,0.00
$PJCIFN2,18/12/2024 10:27:00,230.88,228.06,229.62,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,191.21,0.00,66.45,40.80,1.93,16.08,0.00,7.86,164.99,0.00,11.36,30.80,-1.61,10.73,0.00,10.96,172.35,0.00,23.98,36.92,0.20,13.86,0.00
$PJCIFN2,18/12/2024 10:28:00,230.75,228.06,229.69,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.26,178.72,0.00,64.69,42.57,1.93,16.67,0.00,8.40,165.27,0.00,11.38,32.52,-2.80,11.36,0.00,11.10,170.60,0.00,25.02,36.98,0.16,13.73,0.00
$PJCIFN2,18/12/2024 10:29:00,230.75,228.06,229.62,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.70,178.74,0.00,64.72,40.53,2.50,16.61,0.00,8.45,165.33,0.00,11.40,31.30,-1.61,11.31,0.00,10.92,170.37,0.00,23.97,36.54,0.21,13.82,0.00
$PJCIFN2,18/12/2024 10:30:00,230.75,228.06,229.69,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.37,179.50,0.00,64.17,40.69,1.93,16.09,0.00,7.87,165.95,0.00,11.98,32.57,-2.77,11.38,0.00,11.24,170.27,0.00,23.74,36.64,0.32,13.87,0.00
$PJCIFN2,18/12/2024 10:31:00,230.88,228.06,229.71,0.06,0.77,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.19,177.75,0.00,65.16,41.93,1.93,17.27,0.00,8.98,163.54,0.00,11.36,32.48,-2.19,11.38,0.00,11.31,169.94,0.00,23.75,36.50,0.21,13.81,0.00
$PJCIFN2,18/12/2024 10:32:00,230.75,228.18,229.67,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.91,179.33,0.00,65.86,42.52,2.52,15.56,0.00,8.44,164.27,0.00,10.77,31.41,-1.61,11.40,0.00,11.43,170.13,0.00,23.81,36.62,0.30,13.74,0.00
$PJCIFN2,18/12/2024 10:33:00,230.75,228.18,229.72,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.68,180.38,0.00,65.90,40.78,1.93,15.49,0.00,9.03,163.81,0.00,11.37,30.80,-2.18,11.37,0.00,11.20,169.89,0.00,24.28,36.47,0.24,13.73,0.00
$PJCIFN2,18/12/2024 10:34:00,230.88,228.31,229.71,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.25,178.94,0.00,65.90,41.16,2.52,16.67,0.00,9.00,164.03,0.00,11.96,32.46,-1.61,11.92,0.00,11.44,169.53,0.00,24.62,36.27,0.19,13.87,0.00
$PJCIFN2,18/12/2024 10:35:00,230.63,228.18,229.66,0.06,0.77,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.30,177.26,0.00,65.38,42.94,3.70,15.53,0.00,9.01,164.77,0.00,10.77,32.55,-1.60,11.89,0.00,10.84,169.85,0.00,23.87,36.52,0.08,13.78,0.00
$PJCIFN2,18/12/2024 10:36:00,231.01,228.31,229.72,0.08,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.88,180.01,0.00,65.82,40.89,2.53,16.11,0.00,9.03,164.18,0.00,10.18,32.57,-2.20,11.36,0.00,11.12,169.81,0.00,23.36,36.72,0.25,13.68,0.00
$PJCIFN2,18/12/2024 10:37:00,230.63,227.93,229.66,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,177.55,0.00,62.89,41.16,1.93,16.12,0.00,7.87,165.61,0.00,11.36,31.93,-1.61,11.36,0.00,10.88,169.91,0.00,23.50,36.75,0.25,13.74,0.00
$PJCIFN2,18/12/2024 10:38:00,230.75,228.31,229.69,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.15,176.18,0.00,65.86,40.87,2.52,16.67,0.00,8.40,164.40,0.00,11.96,31.95,-3.36,11.36,0.00,10.85,170.09,0.00,24.25,36.51,0.36,13.75,0.00
$PJCIFN2,18/12/2024 10:39:00,230.75,228.06,229.60,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,195.05,0.00,66.37,41.18,1.93,16.11,0.00,7.25,164.81,0.00,10.77,32.59,-1.61,10.77,0.00,10.86,171.38,0.00,24.57,36.59,0.21,13.70,0.00
$PJCIFN2,18/12/2024 10:40:00,230.75,227.67,229.62,0.06,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.39,179.14,0.00,63.58,43.48,3.69,16.07,0.00,6.08,164.46,0.00,10.76,30.23,-2.20,10.19,0.00,10.57,169.90,0.00,23.75,36.80,0.17,13.77,0.00
$PJCIFN2,18/12/2024 10:41:00,230.88,228.18,229.67,0.07,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.56,181.67,0.00,64.13,42.96,4.30,16.73,0.00,7.25,162.82,0.00,8.99,33.10,-2.20,9.61,0.00,10.87,169.92,0.00,23.47,36.70,0.22,14.01,0.00
$PJCIFN2,18/12/2024 10:42:00,230.50,227.93,229.60,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.96,181.29,0.00,64.06,42.40,3.70,16.08,0.00,5.49,163.41,0.00,8.39,32.57,-4.56,10.79,0.00,10.83,170.74,0.00,23.39,36.23,0.10,13.75,0.00
$PJCIFN2,18/12/2024 10:43:00,230.75,228.06,229.62,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,180.80,0.00,63.99,40.85,4.29,16.68,0.00,6.07,163.59,0.00,10.76,29.03,-2.78,11.38,0.00,10.86,171.87,0.00,23.53,36.71,0.35,14.03,0.00
$PJCIFN2,18/12/2024 10:44:00,230.88,227.80,229.55,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.74,177.16,0.00,64.69,40.62,1.93,16.69,0.00,7.86,161.96,0.00,11.36,31.95,-1.62,10.78,0.00,11.24,169.78,0.00,24.50,36.29,0.10,13.77,0.00
$PJCIFN2,18/12/2024 10:45:00,230.75,228.18,229.59,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.76,178.63,0.00,65.31,40.17,2.52,18.48,0.00,7.85,164.40,0.00,11.36,31.36,-3.36,10.20,0.00,10.92,169.60,0.00,24.05,36.38,0.38,13.79,0.00
$PJCIFN2,18/12/2024 10:46:00,230.88,227.54,229.61,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,178.33,0.00,63.51,41.02,2.50,17.35,0.00,7.19,163.63,0.00,11.95,32.63,-2.20,11.38,0.00,10.98,169.53,0.00,23.73,36.69,0.27,13.94,0.00
$PJCIFN2,18/12/2024 10:47:00,230.75,228.06,229.58,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.55,180.98,0.00,66.99,41.81,3.11,15.50,0.00,9.02,162.95,0.00,11.38,32.44,-1.61,10.19,0.00,10.95,169.83,0.00,23.74,36.54,0.32,13.58,0.00
$PJCIFN2,18/12/2024 10:48:00,230.75,227.93,229.59,0.06,0.77,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.90,178.05,0.00,64.10,42.35,3.70,16.72,0.00,6.65,163.50,0.00,11.36,31.96,-2.20,9.00,0.00,10.73,169.96,0.00,23.75,36.88,0.14,13.79,0.00
$PJCIFN2,18/12/2024 10:49:00,231.01,227.93,229.53,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.70,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.75,178.31,0.00,66.37,42.30,3.10,18.44,0.00,5.49,161.69,0.00,9.59,32.96,-2.20,9.58,0.00,10.71,169.64,0.00,24.66,36.55,0.07,13.78,0.00
$PJCIFN2,18/12/2024 10:50:00,230.75,228.18,229.60,0.07,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.57,179.92,0.00,65.24,41.81,3.70,17.32,0.00,7.83,162.73,0.00,9.58,33.09,-2.20,9.01,0.00,10.92,169.66,0.00,23.53,36.46,0.19,13.73,0.00
$PJCIFN2,18/12/2024 10:51:00,230.63,227.80,229.52,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,188.74,0.00,64.58,42.35,1.93,16.08,0.00,8.42,162.55,0.00,11.35,33.07,-1.61,11.33,0.00,10.82,171.58,0.00,23.42,36.57,0.15,13.79,0.00
$PJCIFN2,18/12/2024 10:52:00,230.75,228.18,229.60,0.06,0.80,0.00,0.30,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.84,183.41,0.00,67.62,41.81,4.88,17.18,0.00,4.89,164.68,0.00,10.17,32.55,-3.38,11.34,0.00,10.83,170.66,0.00,23.25,36.32,0.25,13.82,0.00
$PJCIFN2,18/12/2024 10:53:00,230.63,227.93,229.61,0.06,0.78,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,179.33,0.00,64.72,46.43,4.90,16.63,0.00,6.66,164.96,0.00,11.38,32.11,-1.61,10.70,0.00,10.66,170.88,0.00,23.69,36.36,0.57,13.69,0.00
$PJCIFN2,18/12/2024 10:54:00,230.88,227.93,229.57,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.16,179.10,0.00,65.71,41.25,1.93,15.50,0.00,8.38,164.16,0.00,11.38,32.00,-2.18,11.37,0.00,10.84,170.76,0.00,24.57,36.32,0.14,13.78,0.00
$PJCIFN2,18/12/2024 10:55:00,230.88,228.18,229.62,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,184.75,0.00,67.03,42.42,1.93,16.07,0.00,7.82,165.80,0.00,11.36,32.53,-2.79,10.20,0.00,11.11,171.40,0.00,23.49,36.47,0.10,13.83,0.00
$PJCIFN2,18/12/2024 10:56:00,230.88,228.18,229.61,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.84,179.79,0.00,65.78,40.08,4.27,16.66,0.00,7.84,163.96,0.00,9.61,30.21,-3.38,10.18,0.00,11.27,170.83,0.00,23.62,36.06,0.22,13.72,0.00
$PJCIFN2,18/12/2024 10:57:00,230.75,228.06,229.58,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,182.34,0.00,65.78,40.62,3.11,15.97,0.00,6.62,161.87,0.00,10.16,30.75,-1.61,11.28,0.00,10.97,171.12,0.00,23.07,36.18,0.37,13.82,0.00
$PJCIFN2,18/12/2024 10:58:00,230.63,228.06,229.58,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.98,180.41,0.00,64.24,41.74,3.11,16.08,0.00,9.07,163.76,0.00,11.41,31.98,-2.79,10.20,0.00,11.33,171.39,0.00,23.85,36.45,0.31,13.62,0.00
$PJCIFN2,18/12/2024 10:59:00,230.75,227.67,229.54,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.22,178.54,0.00,65.86,41.18,2.52,16.52,0.00,6.08,165.18,0.00,9.58,30.73,-2.20,11.89,0.00,10.74,171.26,0.00,24.50,36.42,0.10,13.85,0.00
$PJCIFN2,18/12/2024 11:00:00,230.88,228.18,229.63,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.81,181.78,0.00,67.07,42.30,2.51,17.91,0.00,7.25,165.36,0.00,11.95,32.52,-3.97,10.77,0.00,11.13,171.50,0.00,24.11,36.54,0.13,13.84,0.00
$PJCIFN2,18/12/2024 11:01:00,230.75,228.18,229.61,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,183.06,0.00,65.78,41.32,1.93,16.67,0.00,7.80,163.41,0.00,10.79,31.93,-2.18,11.35,0.00,11.07,171.46,0.00,23.74,36.30,0.19,13.82,0.00
$PJCIFN2,18/12/2024 11:02:00,230.75,228.06,229.56,0.06,0.80,0.00,0.30,0.18,0.02,0.09,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.88,183.03,0.00,67.66,41.86,4.26,20.69,0.00,4.89,164.31,0.00,11.95,32.55,-2.79,9.56,0.00,10.67,171.42,0.00,23.65,36.73,0.27,13.88,0.00
$PJCIFN2,18/12/2024 11:03:00,230.75,227.93,229.48,0.06,0.84,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,192.60,0.00,64.58,41.77,4.29,16.75,0.00,8.44,164.81,0.00,11.35,32.46,-1.61,11.29,0.00,10.96,173.26,0.00,23.44,36.62,0.16,13.95,0.00
$PJCIFN2,18/12/2024 11:04:00,230.63,228.06,229.58,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,178.93,0.00,63.66,40.17,1.93,16.10,0.00,8.45,165.27,0.00,11.93,31.96,-1.61,11.29,0.00,10.86,171.62,0.00,24.31,36.39,0.25,13.67,0.00
$PJCIFN2,18/12/2024 11:05:00,230.63,227.80,229.51,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.65,0.00,64.69,43.48,1.93,15.97,0.00,7.83,165.80,0.00,10.78,31.32,-2.21,11.95,0.00,10.78,171.73,0.00,23.45,36.71,0.23,13.76,0.00
$PJCIFN2,18/12/2024 11:06:00,230.50,228.06,229.51,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,181.98,0.00,64.24,41.77,3.11,15.97,0.00,8.44,167.13,0.00,11.35,32.53,-1.61,10.13,0.00,10.90,172.02,0.00,23.53,36.70,0.20,13.77,0.00
$PJCIFN2,18/12/2024 11:07:00,230.63,228.18,229.55,0.07,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.54,181.17,0.00,64.61,42.42,1.93,16.08,0.00,7.23,164.31,0.00,11.38,33.09,-2.21,10.13,0.00,11.06,171.71,0.00,23.67,36.63,0.09,13.73,0.00
$PJCIFN2,18/12/2024 11:08:00,230.63,227.93,229.45,0.06,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,182.14,0.00,64.54,41.79,3.71,17.25,0.00,7.82,163.45,0.00,10.20,31.25,-3.38,10.70,0.00,11.33,171.71,0.00,23.47,36.76,0.13,13.76,0.00
$PJCIFN2,18/12/2024 11:09:00,230.63,228.06,229.59,0.06,0.78,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.92,177.35,0.00,66.45,43.25,4.28,17.16,0.00,7.25,166.10,0.00,9.62,29.57,-3.38,10.14,0.00,11.37,171.93,0.00,24.08,36.60,0.19,13.70,0.00
$PJCIFN2,18/12/2024 11:10:00,230.63,228.06,229.51,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,180.38,0.00,65.16,42.54,1.93,17.27,0.00,7.85,166.54,0.00,10.77,30.80,-2.20,10.18,0.00,11.22,171.89,0.00,23.61,36.18,0.30,13.84,0.00
$PJCIFN2,18/12/2024 11:11:00,230.63,228.06,229.45,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,183.54,0.00,65.16,43.55,3.10,16.63,0.00,7.82,166.45,0.00,11.40,31.37,-1.61,11.92,0.00,11.32,171.90,0.00,23.75,36.59,0.23,13.68,0.00
$PJCIFN2,18/12/2024 11:12:00,230.63,228.06,229.57,0.07,0.79,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.55,180.70,0.00,64.65,45.31,1.94,16.10,0.00,7.25,163.67,0.00,9.56,31.89,-2.18,11.88,0.00,11.22,171.76,0.00,23.68,36.71,0.24,13.66,0.00
$PJCIFN2,18/12/2024 11:13:00,230.63,228.06,229.45,0.07,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.15,182.49,0.00,64.65,42.14,1.93,17.26,0.00,4.87,163.17,0.00,10.74,31.36,-2.79,10.17,0.00,11.11,171.88,0.00,23.94,36.95,0.30,13.78,0.00
$PJCIFN2,18/12/2024 11:14:00,231.14,228.31,229.59,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,180.80,0.00,65.35,41.86,4.29,18.45,0.00,6.65,165.18,0.00,11.92,29.61,-1.60,11.89,0.00,11.01,171.73,0.00,24.21,36.46,0.28,13.83,0.00
$PJCIFN2,18/12/2024 11:15:00,230.63,227.80,229.53,0.06,0.86,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,194.97,0.00,65.31,45.46,1.93,15.49,0.00,8.44,165.08,0.00,10.76,31.93,-3.38,11.94,0.00,11.04,172.92,0.00,23.97,37.08,0.05,13.79,0.00
$PJCIFN2,18/12/2024 11:16:00,230.50,228.06,229.52,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,182.96,0.00,65.82,41.74,4.26,17.84,0.00,6.08,165.30,0.00,8.98,30.75,-3.97,9.60,0.00,10.74,171.25,0.00,23.83,36.59,0.09,13.48,0.00
$PJCIFN2,18/12/2024 11:17:00,230.88,227.93,229.63,0.06,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.33,180.51,0.00,64.61,43.16,3.69,16.71,0.00,8.43,166.29,0.00,10.77,31.95,-2.79,11.34,0.00,11.03,170.75,0.00,23.58,36.76,0.04,13.88,0.00
$PJCIFN2,18/12/2024 11:18:00,230.75,227.93,229.59,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.29,179.79,0.00,65.90,42.26,1.93,16.07,0.00,8.41,164.77,0.00,11.95,31.87,-2.20,11.95,0.00,10.96,170.58,0.00,24.39,36.92,0.24,13.83,0.00
$PJCIFN2,18/12/2024 11:19:00,230.63,228.06,229.61,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.29,177.64,0.00,65.16,42.45,2.53,16.12,0.00,8.43,163.91,0.00,11.36,32.61,-2.20,11.35,0.00,11.03,170.27,0.00,23.51,36.63,0.14,13.77,0.00
$PJCIFN2,18/12/2024 11:20:00,230.75,228.06,229.60,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.19,177.95,0.00,64.72,43.28,1.93,16.08,0.00,3.71,165.64,0.00,10.17,31.51,-2.79,9.58,0.00,10.88,170.39,0.00,23.89,36.70,0.13,13.52,0.00
$PJCIFN2,18/12/2024 11:21:00,230.50,228.18,229.61,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,179.32,0.00,64.21,41.20,2.52,15.54,0.00,8.44,164.81,0.00,11.36,32.53,-1.61,11.38,0.00,11.34,170.17,0.00,23.73,36.85,0.35,13.87,0.00
$PJCIFN2,18/12/2024 11:22:00,230.63,227.93,229.63,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.77,179.72,0.00,66.04,40.35,3.71,17.21,0.00,6.62,161.23,0.00,9.03,31.78,-1.62,10.77,0.00,11.30,170.06,0.00,23.77,36.57,0.17,13.75,0.00
$PJCIFN2,18/12/2024 11:23:00,230.88,228.06,229.59,0.08,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,17.36,179.20,0.00,64.72,41.79,2.52,16.67,0.00,7.86,163.09,0.00,10.77,30.82,-2.79,11.29,0.00,11.51,169.90,0.00,24.35,36.77,0.30,13.86,0.00
$PJCIFN2,18/12/2024 11:24:00,230.63,228.18,229.64,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,177.35,0.00,65.97,41.86,1.93,16.01,0.00,9.04,164.59,0.00,11.36,31.96,-2.20,10.18,0.00,11.28,169.98,0.00,23.69,36.78,0.32,13.76,0.00
$PJCIFN2,18/12/2024 11:25:00,230.75,227.80,229.61,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.37,179.52,0.00,64.10,41.74,1.93,15.99,0.00,5.46,163.85,0.00,11.36,31.98,-3.97,11.31,0.00,11.13,169.78,0.00,23.93,36.49,0.09,13.70,0.00
$PJCIFN2,18/12/2024 11:26:00,230.63,227.80,229.62,0.06,0.78,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.79,178.82,0.00,63.55,43.55,4.87,17.86,0.00,7.25,164.77,0.00,10.17,31.39,-3.94,9.51,0.00,11.06,169.65,0.00,23.69,36.62,0.19,13.99,0.00
$PJCIFN2,18/12/2024 11:27:00,230.63,228.31,229.63,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,188.96,0.00,65.24,43.08,3.11,15.53,0.00,7.82,163.41,0.00,11.36,31.91,-2.20,10.77,0.00,11.09,171.40,0.00,23.63,36.88,0.31,13.75,0.00
$PJCIFN2,18/12/2024 11:28:00,230.88,228.06,229.59,0.07,0.77,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.44,178.05,0.00,64.61,41.77,3.67,16.69,0.00,7.25,163.26,0.00,9.61,31.95,-2.20,10.77,0.00,10.91,169.22,0.00,23.59,36.70,0.24,13.80,0.00
$PJCIFN2,18/12/2024 11:29:00,231.14,227.93,229.57,0.07,0.78,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.62,177.64,0.00,65.16,42.99,3.69,16.08,0.00,7.26,162.41,0.00,11.94,31.39,-1.61,9.60,0.00,11.01,169.67,0.00,24.38,36.69,0.36,13.55,0.00
$PJCIFN2,18/12/2024 11:30:00,230.88,227.93,229.63,0.06,0.78,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.35,177.64,0.00,63.95,41.30,3.70,17.26,0.00,6.66,162.09,0.00,11.36,31.32,-1.61,8.99,0.00,10.91,169.49,0.00,23.64,36.42,0.30,13.81,0.00
$PJCIFN2,18/12/2024 11:31:00,231.01,227.93,229.62,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.19,179.28,0.00,64.65,41.25,1.93,16.02,0.00,8.46,163.45,0.00,11.35,31.39,-1.61,11.29,0.00,10.93,169.34,0.00,23.57,36.38,0.11,13.78,0.00
$PJCIFN2,18/12/2024 11:32:00,230.63,227.93,229.61,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.02,0.00,64.06,41.79,1.94,16.08,0.00,7.85,164.18,0.00,11.36,32.00,-2.20,11.30,0.00,10.96,169.67,0.00,23.61,36.57,0.30,14.02,0.00
$PJCIFN2,18/12/2024 11:33:00,230.63,227.93,229.60,0.06,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,178.93,0.00,64.03,41.18,1.93,14.95,0.00,8.43,163.09,0.00,11.35,31.93,-1.61,11.29,0.00,10.94,169.45,0.00,23.62,36.48,0.31,13.77,0.00
$PJCIFN2,18/12/2024 11:34:00,230.75,227.93,229.55,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.15,177.16,0.00,63.99,40.26,1.93,16.69,0.00,8.40,161.69,0.00,10.77,30.73,-1.60,11.89,0.00,11.23,169.64,0.00,24.52,36.24,0.24,13.77,0.00
$PJCIFN2,18/12/2024 11:35:00,230.63,228.06,229.54,0.08,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,17.30,177.93,0.00,66.41,43.50,3.11,17.27,0.00,7.25,160.46,0.00,10.76,30.77,-3.97,10.76,0.00,11.42,169.30,0.00,23.96,36.34,0.20,13.98,0.00
$PJCIFN2,18/12/2024 11:36:00,230.63,227.93,229.60,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.32,178.61,0.00,65.82,43.01,3.12,16.04,0.00,7.84,164.09,0.00,11.35,31.36,-3.37,8.43,0.00,11.20,169.49,0.00,23.67,36.31,0.19,13.82,0.00
$PJCIFN2,18/12/2024 11:37:00,231.01,228.31,229.80,0.06,0.76,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,174.80,0.00,64.65,41.95,4.29,16.68,0.00,9.02,147.41,0.00,10.77,32.00,-2.79,9.01,0.00,11.60,158.86,0.00,23.92,36.22,0.36,13.66,0.00
$PJCIFN2,18/12/2024 11:38:00,231.14,228.31,229.89,0.06,0.70,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.63,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.99,160.27,0.00,65.90,41.88,4.30,17.28,0.00,7.86,143.99,0.00,11.36,32.00,-5.14,10.22,0.00,11.51,154.53,0.00,23.95,36.93,0.19,13.87,0.00
$PJCIFN2,18/12/2024 11:39:00,230.75,228.31,229.77,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.36,179.72,0.00,63.62,42.50,1.93,18.43,0.00,8.43,150.02,0.00,11.36,32.02,-3.97,11.95,0.00,11.25,156.22,0.00,24.61,36.54,0.02,14.03,0.00
$PJCIFN2,18/12/2024 11:40:00,230.88,228.18,229.76,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.18,162.46,0.00,65.35,42.94,1.93,15.54,0.00,8.43,148.77,0.00,11.95,31.41,-2.20,10.81,0.00,11.08,154.45,0.00,23.66,36.64,0.22,13.85,0.00
$PJCIFN2,18/12/2024 11:41:00,231.01,228.18,229.75,0.06,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.33,163.36,0.00,64.17,42.94,2.52,17.26,0.00,8.44,149.01,0.00,10.77,32.00,-3.39,11.88,0.00,11.14,154.45,0.00,23.75,36.58,0.23,14.05,0.00
$PJCIFN2,18/12/2024 11:42:00,231.01,228.31,229.84,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.41,165.08,0.00,63.07,40.75,2.52,19.04,0.00,7.82,148.76,0.00,9.63,32.61,-5.75,10.18,0.00,11.24,154.91,0.00,23.63,36.97,0.24,13.97,0.00
$PJCIFN2,18/12/2024 11:43:00,231.40,228.31,229.84,0.07,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.56,163.09,0.00,64.72,40.66,3.70,16.71,0.00,8.43,149.18,0.00,9.00,31.23,-5.17,11.95,0.00,11.22,154.83,0.00,23.58,36.65,0.16,13.96,0.00
$PJCIFN2,18/12/2024 11:44:00,231.01,228.18,229.74,0.07,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.46,163.32,0.00,65.31,40.05,1.93,16.17,0.00,8.39,148.68,0.00,10.18,32.05,-2.20,10.73,0.00,11.00,154.72,0.00,24.45,36.49,0.24,13.75,0.00
$PJCIFN2,18/12/2024 11:45:00,231.14,228.44,229.84,0.07,0.71,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.18,163.26,0.00,64.21,42.35,4.85,17.34,0.00,9.04,149.77,0.00,11.37,29.62,-2.20,11.33,0.00,11.33,154.79,0.00,23.52,36.42,0.26,13.92,0.00
$PJCIFN2,18/12/2024 11:46:00,231.01,228.06,229.81,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.13,168.10,0.00,63.99,42.38,1.93,16.70,0.00,7.83,148.68,0.00,11.42,31.36,-4.57,10.75,0.00,11.35,155.28,0.00,23.66,36.06,-0.04,13.83,0.00
$PJCIFN2,18/12/2024 11:47:00,231.01,227.93,229.71,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.78,0.00,64.54,41.77,3.70,16.12,0.00,7.28,149.52,0.00,7.25,32.59,-2.80,10.77,0.00,11.29,155.21,0.00,23.42,36.38,0.33,13.84,0.00
$PJCIFN2,18/12/2024 11:48:00,230.75,228.18,229.82,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.99,163.41,0.00,66.96,40.59,3.11,17.26,0.00,9.03,148.60,0.00,10.20,32.00,-1.61,10.81,0.00,11.68,155.44,0.00,23.70,36.61,0.33,13.87,0.00
$PJCIFN2,18/12/2024 11:49:00,231.01,228.18,229.72,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,164.05,0.00,64.69,40.78,1.93,15.55,0.00,9.03,147.42,0.00,10.77,32.39,-1.61,10.18,0.00,11.16,155.41,0.00,24.48,36.13,0.41,13.69,0.00
$PJCIFN2,18/12/2024 11:50:00,231.27,227.80,229.74,0.07,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.09,164.83,0.00,64.10,41.84,4.32,16.19,0.00,6.62,150.70,0.00,10.79,32.00,-3.97,10.76,0.00,11.21,155.79,0.00,23.51,36.22,0.24,13.85,0.00
$PJCIFN2,18/12/2024 11:51:00,231.27,228.18,229.80,0.07,0.76,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.18,173.82,0.00,65.97,41.30,4.29,16.66,0.00,6.64,148.93,0.00,11.35,30.85,-3.39,10.79,0.00,11.33,157.93,0.00,23.71,36.11,0.35,14.08,0.00
$PJCIFN2,18/12/2024 11:52:00,230.88,228.18,229.73,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.18,0.00,65.97,42.64,1.93,16.66,0.00,5.50,151.04,0.00,10.20,31.87,-2.79,11.96,0.00,10.89,156.63,0.00,23.60,36.43,0.16,13.88,0.00
$PJCIFN2,18/12/2024 11:53:00,231.01,228.18,229.80,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,166.20,0.00,64.65,42.45,2.52,16.76,0.00,7.25,149.77,0.00,9.58,30.84,-2.79,8.40,0.00,11.05,156.13,0.00,23.83,36.08,0.03,13.71,0.00
$PJCIFN2,18/12/2024 11:54:00,231.01,228.31,229.84,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.12,166.04,0.00,64.76,41.81,1.93,16.74,0.00,8.44,149.94,0.00,11.36,31.39,-2.79,7.20,0.00,11.35,156.10,0.00,24.79,36.50,-0.04,13.84,0.00
$PJCIFN2,18/12/2024 11:55:00,230.88,228.18,229.81,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.96,163.64,0.00,65.31,40.03,4.29,16.67,0.00,7.21,150.70,0.00,10.79,30.26,-2.79,11.35,0.00,11.13,156.30,0.00,23.70,36.60,-0.04,13.93,0.00
$PJCIFN2,18/12/2024 11:56:00,231.14,227.80,229.69,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.70,0.00,63.92,41.18,1.93,17.29,0.00,7.85,150.27,0.00,9.59,31.95,-2.21,11.40,0.00,10.81,156.48,0.00,23.42,36.77,0.17,13.88,0.00
$PJCIFN2,18/12/2024 11:57:00,230.88,228.44,229.74,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.14,0.00,64.69,41.23,3.12,16.09,0.00,9.02,150.36,0.00,9.62,31.41,-2.79,10.79,0.00,11.04,156.66,0.00,23.53,36.30,0.10,13.71,0.00
$PJCIFN2,18/12/2024 11:58:00,231.01,228.31,229.81,0.07,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,166.66,0.00,65.42,43.77,3.70,17.26,0.00,7.26,150.11,0.00,10.20,31.93,-1.61,11.91,0.00,11.45,156.68,0.00,23.78,37.06,0.27,13.88,0.00
$PJCIFN2,18/12/2024 11:59:00,230.88,228.18,229.74,0.06,0.73,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,166.76,0.00,65.42,42.94,1.94,20.81,0.00,6.08,150.53,0.00,10.19,30.79,-2.19,10.78,0.00,11.33,156.68,0.00,24.48,36.80,0.28,14.19,0.00
$PJCIFN2,18/12/2024 12:00:00,230.63,228.06,229.70,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,165.55,0.00,63.44,42.89,3.12,15.43,0.00,8.43,148.26,0.00,10.79,31.96,-3.38,11.36,0.00,11.45,156.19,0.00,23.63,36.67,0.09,13.77,0.00
$PJCIFN2,18/12/2024 12:01:00,231.14,228.06,229.80,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.03,0.00,64.28,43.50,1.93,16.67,0.00,6.66,149.10,0.00,9.03,30.84,-2.20,11.35,0.00,11.37,156.65,0.00,23.34,36.54,0.17,13.75,0.00
$PJCIFN2,18/12/2024 12:02:00,230.88,228.18,229.75,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.14,0.00,63.66,41.77,4.26,17.94,0.00,8.47,150.28,0.00,10.18,31.91,-3.39,10.77,0.00,11.24,156.87,0.00,23.94,36.66,0.19,13.81,0.00
$PJCIFN2,18/12/2024 12:03:00,230.75,228.06,229.63,0.06,0.77,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,176.86,0.00,68.87,40.66,2.51,17.75,0.00,6.68,151.88,0.00,9.01,31.98,-2.20,8.42,0.00,11.03,158.36,0.00,23.34,36.64,0.07,13.62,0.00
$PJCIFN2,18/12/2024 12:04:00,230.88,228.31,229.76,0.07,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.62,166.57,0.00,65.24,42.40,4.29,16.15,0.00,7.85,149.52,0.00,10.21,31.89,-2.80,10.80,0.00,11.14,156.47,0.00,24.47,36.46,0.22,13.70,0.00
$PJCIFN2,18/12/2024 12:05:00,231.01,228.06,229.77,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,165.42,0.00,65.31,42.38,3.68,16.68,0.00,5.49,150.11,0.00,8.43,30.25,-2.20,9.61,0.00,11.13,156.40,0.00,23.99,36.25,0.36,13.76,0.00
$PJCIFN2,18/12/2024 12:06:00,230.88,227.67,229.72,0.08,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.23,167.16,0.00,65.35,43.01,3.71,17.94,0.00,8.43,149.10,0.00,10.77,32.05,-1.61,11.29,0.00,11.04,156.24,0.00,23.59,36.76,0.33,13.87,0.00
$PJCIFN2,18/12/2024 12:07:00,230.88,228.31,229.82,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,167.44,0.00,66.48,40.91,2.52,17.89,0.00,7.85,149.44,0.00,11.96,31.98,-3.38,11.35,0.00,11.34,155.34,0.00,24.00,36.88,0.16,13.81,0.00
$PJCIFN2,18/12/2024 12:08:00,231.01,228.06,229.85,0.06,0.71,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.81,163.14,0.00,64.06,40.82,4.29,19.64,0.00,6.66,149.10,0.00,11.96,31.98,-4.52,9.05,0.00,11.17,154.98,0.00,23.90,36.94,0.36,13.99,0.00
$PJCIFN2,18/12/2024 12:09:00,231.14,228.44,229.82,0.07,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.51,165.12,0.00,65.86,41.84,3.72,16.16,0.00,6.64,148.42,0.00,11.95,31.98,-3.36,10.80,0.00,11.39,154.73,0.00,24.93,36.57,0.14,13.82,0.00
$PJCIFN2,18/12/2024 12:10:00,231.14,228.44,229.85,0.06,0.71,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.31,163.78,0.00,64.69,43.08,4.89,17.21,0.00,9.02,148.60,0.00,9.00,32.03,-2.21,9.01,0.00,11.21,154.84,0.00,23.75,36.80,0.32,13.81,0.00
$PJCIFN2,18/12/2024 12:11:00,231.14,228.31,229.90,0.06,0.72,0.00,0.30,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.99,163.85,0.00,68.44,42.05,3.71,17.30,0.00,9.01,148.42,0.00,10.78,31.44,-2.20,9.61,0.00,11.65,154.71,0.00,24.25,36.62,0.15,13.85,0.00
$PJCIFN2,18/12/2024 12:12:00,231.14,228.31,229.88,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.97,163.04,0.00,64.76,41.23,4.27,16.77,0.00,7.80,148.00,0.00,9.60,31.41,-2.21,10.73,0.00,11.66,154.72,0.00,23.26,36.31,0.31,13.68,0.00
$PJCIFN2,18/12/2024 12:13:00,230.88,228.44,229.87,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.98,164.32,0.00,64.10,42.00,3.11,17.93,0.00,6.66,147.67,0.00,10.17,31.43,-2.21,10.74,0.00,11.57,154.22,0.00,23.86,36.34,0.30,13.98,0.00
$PJCIFN2,18/12/2024 12:14:00,231.01,228.18,229.85,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.81,164.31,0.00,65.24,42.05,4.29,17.91,0.00,7.22,148.34,0.00,10.19,31.32,-3.38,11.39,0.00,11.18,154.23,0.00,24.88,36.23,0.17,13.94,0.00
$PJCIFN2,18/12/2024 12:15:00,231.01,228.44,229.81,0.08,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.21,180.48,0.00,64.72,42.05,2.52,17.95,0.00,7.26,148.43,0.00,9.59,28.44,-2.80,10.77,0.00,11.28,155.87,0.00,24.17,36.61,0.18,13.99,0.00
$PJCIFN2,18/12/2024 12:16:00,231.01,228.44,229.85,0.06,0.70,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,161.50,0.00,65.35,43.04,1.94,20.23,0.00,7.26,148.10,0.00,9.61,31.98,-2.20,9.61,0.00,11.30,154.12,0.00,24.01,37.09,0.07,13.99,0.00
$PJCIFN2,18/12/2024 12:17:00,231.01,228.44,229.88,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.34,166.66,0.00,63.66,41.84,4.30,16.09,0.00,7.85,148.42,0.00,11.36,32.55,-1.62,10.19,0.00,11.24,154.08,0.00,23.60,36.81,0.25,13.51,0.00
$PJCIFN2,18/12/2024 12:18:00,231.27,228.31,229.85,0.07,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.19,162.50,0.00,64.69,42.02,4.88,16.12,0.00,6.08,148.68,0.00,11.96,31.41,-1.62,8.96,0.00,11.25,154.15,0.00,23.97,36.74,0.36,13.78,0.00
$PJCIFN2,18/12/2024 12:19:00,231.27,228.18,229.85,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.93,162.27,0.00,66.56,42.40,3.12,17.29,0.00,7.87,146.76,0.00,9.03,31.01,-2.79,10.21,0.00,11.14,154.30,0.00,23.68,36.62,0.13,14.00,0.00
$PJCIFN2,18/12/2024 12:20:00,231.14,228.31,229.88,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.78,162.41,0.00,64.17,41.30,3.12,17.85,0.00,6.07,146.22,0.00,10.79,31.39,-3.38,10.18,0.00,11.02,154.03,0.00,24.59,36.48,0.19,13.77,0.00
$PJCIFN2,18/12/2024 12:21:00,231.14,228.06,229.87,0.07,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.57,163.37,0.00,66.48,41.27,3.71,16.68,0.00,7.82,148.33,0.00,10.77,29.62,-2.20,10.79,0.00,10.92,154.00,0.00,23.83,36.07,0.30,13.75,0.00
$PJCIFN2,18/12/2024 12:22:00,231.27,228.31,229.88,0.06,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.43,163.26,0.00,65.42,41.27,3.71,17.29,0.00,8.42,148.10,0.00,6.06,32.50,-2.79,10.80,0.00,11.30,154.23,0.00,23.62,36.38,0.12,13.95,0.00
$PJCIFN2,18/12/2024 12:23:00,231.01,228.18,229.87,0.06,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.98,163.59,0.00,66.37,43.01,3.70,15.51,0.00,7.84,148.26,0.00,7.84,30.84,-3.38,10.77,0.00,11.43,154.23,0.00,23.25,36.19,0.12,13.81,0.00
$PJCIFN2,18/12/2024 12:24:00,230.88,227.93,229.88,0.06,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.37,162.59,0.00,64.79,42.66,3.11,17.29,0.00,7.25,147.83,0.00,9.00,30.84,-3.96,11.37,0.00,11.39,154.20,0.00,23.77,36.50,0.01,13.76,0.00
$PJCIFN2,18/12/2024 12:25:00,231.01,228.44,229.88,0.07,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.03,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.15,163.32,0.00,64.10,40.94,4.27,16.67,0.00,8.43,148.42,0.00,10.18,31.46,-6.35,8.42,0.00,11.69,154.00,0.00,24.70,36.49,0.17,13.65,0.00
$PJCIFN2,18/12/2024 12:26:00,231.01,228.18,229.83,0.06,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,164.09,0.00,64.17,43.62,4.29,16.13,0.00,7.86,149.44,0.00,9.58,32.59,-2.19,10.20,0.00,11.56,154.43,0.00,23.66,36.54,0.31,13.56,0.00
$PJCIFN2,18/12/2024 12:27:00,230.88,228.44,229.91,0.06,0.75,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.41,173.22,0.00,65.64,41.23,4.87,18.45,0.00,7.26,148.85,0.00,11.95,30.08,-2.20,6.06,0.00,11.59,156.15,0.00,24.21,36.45,0.29,13.93,0.00
$PJCIFN2,18/12/2024 12:28:00,231.14,228.06,229.86,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.97,168.12,0.00,65.93,42.07,1.93,17.28,0.00,8.42,148.34,0.00,11.95,30.79,-2.20,10.20,0.00,11.37,154.59,0.00,23.52,36.45,0.21,13.78,0.00
$PJCIFN2,18/12/2024 12:29:00,231.01,228.18,229.79,0.06,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.90,162.59,0.00,64.72,43.23,2.51,17.84,0.00,7.81,149.69,0.00,8.99,31.98,-2.80,11.36,0.00,11.04,154.76,0.00,23.86,36.90,-0.05,14.09,0.00
$PJCIFN2,18/12/2024 12:30:00,231.14,228.31,229.79,0.06,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.39,164.18,0.00,64.13,43.06,3.71,16.70,0.00,7.27,147.49,0.00,9.59,31.43,-3.97,9.61,0.00,10.96,154.18,0.00,24.44,36.35,0.15,13.93,0.00
$PJCIFN2,18/12/2024 12:31:00,230.75,228.44,229.87,0.08,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,19.03,165.05,0.00,64.17,42.00,1.94,16.74,0.00,5.47,147.32,0.00,9.61,31.96,-3.39,11.38,0.00,11.20,154.76,0.00,23.74,36.61,-0.03,13.69,0.00
$PJCIFN2,18/12/2024 12:32:00,231.01,228.31,229.82,0.06,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.92,163.17,0.00,64.72,43.16,2.52,17.89,0.00,6.65,148.93,0.00,10.74,29.62,-3.97,11.38,0.00,10.91,154.69,0.00,23.76,36.82,0.13,13.94,0.00
$PJCIFN2,18/12/2024 12:33:00,231.01,227.67,229.78,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.28,0.00,65.35,42.24,4.29,17.16,0.00,7.28,149.44,0.00,9.60,32.61,-3.38,9.54,0.00,10.93,154.66,0.00,23.35,36.75,0.30,13.55,0.00
$PJCIFN2,18/12/2024 12:34:00,230.88,228.18,229.79,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.28,162.50,0.00,64.76,40.73,2.52,17.27,0.00,7.22,146.76,0.00,8.40,31.43,-3.38,8.99,0.00,10.99,155.02,0.00,23.45,36.82,0.33,13.99,0.00
$PJCIFN2,18/12/2024 12:35:00,231.01,228.57,229.88,0.07,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.57,163.55,0.00,65.93,44.19,1.93,15.43,0.00,8.44,149.69,0.00,11.36,31.96,-2.20,11.40,0.00,11.28,155.21,0.00,24.20,36.66,0.18,13.63,0.00
$PJCIFN2,18/12/2024 12:36:00,230.88,228.44,229.81,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,14.85,166.14,0.00,63.62,42.02,1.93,16.69,0.00,7.85,149.01,0.00,10.81,31.95,-2.21,10.83,0.00,11.14,154.94,0.00,23.84,36.79,-0.03,13.98,0.00
$PJCIFN2,18/12/2024 12:37:00,231.40,228.18,229.79,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,164.83,0.00,65.24,42.40,1.94,15.53,0.00,9.04,149.52,0.00,11.95,32.52,-1.61,10.77,0.00,11.62,155.17,0.00,23.69,36.62,0.26,13.76,0.00
$PJCIFN2,18/12/2024 12:38:00,230.88,228.18,229.86,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.42,0.00,64.69,41.72,3.11,15.53,0.00,9.62,150.87,0.00,11.37,31.98,-1.62,10.73,0.00,11.61,155.47,0.00,23.72,36.36,0.28,13.82,0.00
$PJCIFN2,18/12/2024 12:39:00,230.88,228.31,229.81,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.89,176.37,0.00,64.79,40.71,1.94,15.55,0.00,8.44,150.62,0.00,11.39,31.39,-1.61,11.95,0.00,11.47,157.50,0.00,23.33,36.41,0.29,13.82,0.00
$PJCIFN2,18/12/2024 12:40:00,231.01,228.44,229.91,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.36,163.87,0.00,64.72,41.34,1.94,17.28,0.00,9.62,149.44,0.00,11.37,31.41,-2.20,11.38,0.00,11.48,155.95,0.00,24.60,36.24,-0.03,13.78,0.00
$PJCIFN2,18/12/2024 12:41:00,231.01,228.44,229.86,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.73,0.00,64.28,41.95,1.34,16.11,0.00,9.00,149.44,0.00,11.95,31.95,-1.60,11.36,0.00,11.23,156.07,0.00,23.82,36.12,0.11,13.84,0.00
$PJCIFN2,18/12/2024 12:42:00,231.01,228.06,229.80,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.51,0.00,65.16,41.20,1.94,15.58,0.00,8.44,148.26,0.00,11.36,31.98,-2.20,10.79,0.00,11.23,156.06,0.00,23.31,36.32,0.27,13.80,0.00
$PJCIFN2,18/12/2024 12:43:00,231.01,228.18,229.80,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.29,0.00,64.13,41.20,1.93,15.57,0.00,9.04,151.04,0.00,11.36,32.61,-1.02,11.89,0.00,11.00,156.39,0.00,23.75,36.62,0.42,13.63,0.00
$PJCIFN2,18/12/2024 12:44:00,230.88,228.44,229.79,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,166.17,0.00,65.90,43.01,1.93,15.41,0.00,8.44,151.21,0.00,11.36,32.00,-2.20,11.37,0.00,11.25,156.45,0.00,23.78,36.76,0.21,13.73,0.00
$PJCIFN2,18/12/2024 12:45:00,230.88,228.31,229.82,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,163.63,0.00,63.55,40.69,4.87,16.69,0.00,8.44,149.52,0.00,11.95,31.44,-1.62,11.98,0.00,11.09,156.37,0.00,24.47,36.22,0.38,13.87,0.00
$PJCIFN2,18/12/2024 12:46:00,231.01,228.06,229.69,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,166.38,0.00,64.72,42.35,1.94,17.20,0.00,9.03,151.46,0.00,10.77,31.91,-2.78,11.90,0.00,11.26,156.44,0.00,23.36,36.51,0.22,13.74,0.00
$PJCIFN2,18/12/2024 12:47:00,230.88,228.06,229.74,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,166.45,0.00,63.51,42.40,2.51,16.09,0.00,7.86,150.36,0.00,11.36,30.75,-2.79,11.35,0.00,11.05,156.20,0.00,23.68,36.48,0.31,13.77,0.00
$PJCIFN2,18/12/2024 12:48:00,231.01,228.06,229.81,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,166.08,0.00,64.17,41.91,1.93,15.54,0.00,7.85,150.62,0.00,10.79,31.39,-1.62,11.30,0.00,11.41,156.48,0.00,23.98,36.59,0.28,13.82,0.00
$PJCIFN2,18/12/2024 12:49:00,230.88,228.18,229.74,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.93,166.54,0.00,64.76,42.00,1.93,16.01,0.00,7.83,151.70,0.00,10.77,33.22,-2.20,10.77,0.00,11.53,156.58,0.00,23.80,36.86,0.19,13.93,0.00
$PJCIFN2,18/12/2024 12:50:00,230.75,228.31,229.76,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,164.92,0.00,64.65,40.03,1.34,15.56,0.00,9.61,150.61,0.00,11.36,31.39,-2.19,11.29,0.00,11.68,156.63,0.00,23.85,36.62,0.15,13.79,0.00
$PJCIFN2,18/12/2024 12:51:00,230.75,228.44,229.74,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,180.96,0.00,64.69,41.20,1.93,16.09,0.00,9.03,150.36,0.00,11.39,31.98,-1.61,11.32,0.00,11.54,158.24,0.00,23.87,36.49,0.13,13.84,0.00
$PJCIFN2,18/12/2024 12:52:00,231.01,228.31,229.84,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,167.32,0.00,65.38,43.65,1.94,16.06,0.00,8.44,152.13,0.00,11.36,33.10,-2.20,11.39,0.00,11.54,156.86,0.00,23.95,36.91,0.16,13.69,0.00
$PJCIFN2,18/12/2024 12:53:00,231.14,228.18,229.80,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,164.83,0.00,64.17,42.45,1.34,16.12,0.00,9.02,148.77,0.00,11.37,31.95,-2.20,11.95,0.00,11.45,156.22,0.00,23.77,36.86,0.12,13.75,0.00
$PJCIFN2,18/12/2024 12:54:00,230.75,228.18,229.72,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,163.36,0.00,64.69,41.27,1.93,16.11,0.00,9.56,149.27,0.00,11.40,33.52,-2.21,11.97,0.00,11.39,155.87,0.00,24.07,37.09,0.22,13.81,0.00
$PJCIFN2,18/12/2024 12:55:00,230.75,228.18,229.80,0.07,0.72,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,165.67,0.00,64.13,42.35,2.51,14.96,0.00,8.45,150.19,0.00,11.37,32.02,-1.61,11.38,0.00,11.38,155.72,0.00,24.02,36.86,0.32,13.76,0.00
$PJCIFN2,18/12/2024 12:56:00,231.01,227.67,229.82,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,163.04,0.00,64.79,41.86,2.53,17.86,0.00,8.37,150.19,0.00,10.77,33.10,-1.61,10.16,0.00,11.32,155.56,0.00,23.69,37.02,0.35,14.06,0.00
$PJCIFN2,18/12/2024 12:57:00,231.14,228.18,229.78,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,163.45,0.00,66.01,42.45,3.11,17.28,0.00,7.87,149.44,0.00,10.80,32.64,-1.62,10.71,0.00,11.33,155.11,0.00,23.92,36.74,0.24,13.94,0.00
$PJCIFN2,18/12/2024 12:58:00,231.01,228.31,229.85,0.07,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.66,163.23,0.00,65.27,43.01,2.52,18.96,0.00,8.45,150.11,0.00,10.77,31.98,-1.62,7.83,0.00,11.32,155.00,0.00,23.90,36.53,0.09,13.82,0.00
$PJCIFN2,18/12/2024 12:59:00,231.01,228.44,229.86,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.83,162.09,0.00,65.27,42.45,1.93,16.17,0.00,7.84,146.32,0.00,11.42,31.95,-2.21,11.31,0.00,11.43,154.76,0.00,24.67,37.03,0.19,13.72,0.00
$PJCIFN2,18/12/2024 13:00:00,231.27,228.06,229.95,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,15.59,164.14,0.00,64.72,40.28,3.13,16.75,0.00,7.84,149.00,0.00,11.36,30.75,-3.38,10.17,0.00,11.52,154.84,0.00,24.02,36.73,-0.01,13.90,0.00
$PJCIFN2,18/12/2024 13:01:00,231.78,228.06,229.82,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.07,162.87,0.00,65.78,42.38,2.51,17.17,0.00,4.30,149.35,0.00,10.18,31.44,-3.38,10.77,0.00,11.35,154.52,0.00,24.06,36.57,0.13,13.93,0.00
$PJCIFN2,18/12/2024 13:02:00,231.01,228.44,229.94,0.06,0.70,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.62,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.35,161.73,0.00,65.35,40.71,3.70,17.80,0.00,7.83,142.48,0.00,10.77,29.07,-2.79,10.79,0.00,11.50,151.11,0.00,23.63,36.41,0.23,13.78,0.00
$PJCIFN2,18/12/2024 13:03:00,231.14,228.57,229.99,0.06,0.74,0.00,0.29,0.20,0.02,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,15.02,171.24,0.00,66.08,44.77,3.72,16.09,0.00,9.60,143.72,0.00,11.95,32.02,-2.79,10.13,0.00,12.00,152.44,0.00,24.29,36.79,0.38,13.83,0.00
$PJCIFN2,18/12/2024 13:04:00,231.14,228.18,229.89,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,13.79,165.95,0.00,64.83,42.38,2.52,17.89,0.00,7.21,144.72,0.00,11.36,31.44,-2.78,10.79,0.00,11.57,150.79,0.00,24.49,36.55,0.20,13.85,0.00
$PJCIFN2,18/12/2024 13:05:00,231.14,228.44,229.95,0.06,0.70,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.63,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.39,161.28,0.00,65.35,43.04,4.31,17.85,0.00,8.45,144.96,0.00,10.20,32.00,-2.20,10.77,0.00,11.59,151.95,0.00,23.80,36.68,0.35,13.76,0.00
$PJCIFN2,18/12/2024 13:06:00,231.01,228.18,229.92,0.06,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.93,163.00,0.00,64.61,43.11,1.94,17.76,0.00,9.04,149.10,0.00,11.38,32.02,-2.20,9.61,0.00,11.42,154.54,0.00,23.89,36.85,0.11,13.89,0.00
$PJCIFN2,18/12/2024 13:07:00,231.14,228.31,229.87,0.07,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.78,164.92,0.00,64.17,43.62,2.52,16.74,0.00,7.85,147.51,0.00,9.62,31.95,-2.20,10.77,0.00,11.57,154.24,0.00,23.78,36.57,0.34,13.79,0.00
$PJCIFN2,18/12/2024 13:08:00,231.27,228.31,229.80,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,163.91,0.00,64.65,41.81,4.88,15.50,0.00,7.25,147.34,0.00,9.60,31.93,-2.79,9.62,0.00,11.33,154.52,0.00,23.39,36.95,0.39,13.87,0.00
$PJCIFN2,18/12/2024 13:09:00,231.01,228.44,229.85,0.06,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,161.59,0.00,64.79,42.00,4.29,17.27,0.00,8.45,149.52,0.00,9.59,31.43,-3.38,10.80,0.00,11.10,154.74,0.00,23.34,36.41,-0.03,13.83,0.00
$PJCIFN2,18/12/2024 13:10:00,231.40,228.44,229.92,0.07,0.70,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.54,161.37,0.00,64.83,42.54,2.51,17.87,0.00,8.43,147.91,0.00,10.20,31.34,-2.20,8.42,0.00,11.58,154.57,0.00,24.36,36.58,0.18,13.84,0.00
$PJCIFN2,18/12/2024 13:11:00,231.14,228.18,229.87,0.07,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.77,163.64,0.00,64.17,40.69,5.47,17.86,0.00,6.63,147.92,0.00,9.59,29.62,-3.38,10.71,0.00,11.32,154.52,0.00,23.36,36.25,0.37,13.64,0.00
$PJCIFN2,18/12/2024 13:12:00,231.27,228.31,229.86,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.97,165.12,0.00,65.24,41.74,4.30,16.12,0.00,7.87,145.83,0.00,10.19,30.87,-2.21,10.78,0.00,11.31,154.71,0.00,23.69,36.47,0.33,13.84,0.00
$PJCIFN2,18/12/2024 13:13:00,230.88,228.06,229.82,0.07,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.12,163.72,0.00,65.24,41.79,4.27,16.10,0.00,6.68,148.00,0.00,11.37,32.59,-5.13,11.31,0.00,11.20,154.48,0.00,23.69,36.42,0.28,13.88,0.00
$PJCIFN2,18/12/2024 13:14:00,231.01,228.44,229.92,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.41,161.01,0.00,64.10,41.32,3.11,15.58,0.00,4.89,148.01,0.00,11.36,31.37,-2.79,11.34,0.00,11.60,154.19,0.00,23.71,36.59,0.13,13.72,0.00
$PJCIFN2,18/12/2024 13:15:00,231.14,228.31,229.81,0.07,0.78,0.00,0.28,0.18,0.01,0.09,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.59,178.74,0.00,64.83,42.17,3.13,19.55,0.00,8.45,146.57,0.00,10.78,31.89,-2.79,11.37,0.00,11.55,156.09,0.00,24.24,36.70,0.17,13.68,0.00
$PJCIFN2,18/12/2024 13:16:00,230.88,228.31,229.91,0.07,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.17,163.18,0.00,64.21,41.25,3.11,18.48,0.00,9.59,149.52,0.00,11.95,32.02,-3.97,8.97,0.00,12.27,154.80,0.00,23.96,36.89,0.15,13.76,0.00
$PJCIFN2,18/12/2024 13:17:00,231.14,228.31,229.83,0.07,0.71,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.16,164.14,0.00,66.41,44.14,3.70,17.28,0.00,8.45,148.18,0.00,9.61,31.43,-3.98,10.20,0.00,11.66,154.43,0.00,23.81,36.52,0.32,13.91,0.00
$PJCIFN2,18/12/2024 13:18:00,231.01,228.31,229.82,0.07,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.48,165.98,0.00,64.87,40.57,3.70,16.68,0.00,6.66,148.33,0.00,10.77,30.21,-1.62,11.39,0.00,11.39,154.19,0.00,23.77,36.28,0.37,13.87,0.00
$PJCIFN2,18/12/2024 13:19:00,231.14,228.44,229.90,0.07,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.75,162.05,0.00,64.13,43.08,4.85,16.08,0.00,8.43,147.91,0.00,10.77,30.80,-3.38,10.79,0.00,11.51,154.27,0.00,24.07,36.16,0.26,13.85,0.00
$PJCIFN2,18/12/2024 13:20:00,231.14,228.06,229.81,0.06,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.29,166.04,0.00,64.83,42.45,3.70,18.97,0.00,7.85,148.85,0.00,11.36,31.91,-1.61,11.29,0.00,11.22,154.52,0.00,24.36,36.41,0.23,13.95,0.00
$PJCIFN2,18/12/2024 13:21:00,230.88,228.18,229.82,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.93,163.59,0.00,65.78,43.62,1.93,16.15,0.00,7.83,149.02,0.00,10.80,32.57,-1.61,11.40,0.00,11.27,154.73,0.00,23.39,36.57,0.31,13.72,0.00
$PJCIFN2,18/12/2024 13:22:00,230.88,228.18,229.81,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.33,163.50,0.00,65.90,41.84,2.53,15.99,0.00,7.80,148.26,0.00,11.41,31.44,-2.18,10.70,0.00,11.19,154.59,0.00,23.67,36.55,0.39,13.67,0.00
$PJCIFN2,18/12/2024 13:23:00,231.01,228.44,229.85,0.06,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,169.11,0.00,65.90,43.60,3.70,18.54,0.00,8.44,149.27,0.00,11.38,31.98,-2.20,11.95,0.00,11.19,154.75,0.00,23.74,36.81,0.26,13.94,0.00
$PJCIFN2,18/12/2024 13:24:00,231.01,228.44,229.89,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.88,165.27,0.00,64.13,41.77,1.93,15.58,0.00,7.85,147.43,0.00,11.36,31.96,-3.39,11.36,0.00,11.25,155.03,0.00,23.66,36.45,0.05,13.80,0.00
$PJCIFN2,18/12/2024 13:25:00,231.27,228.31,229.81,0.07,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.17,163.17,0.00,64.83,43.50,4.29,16.73,0.00,7.86,147.17,0.00,11.39,32.00,-1.60,11.91,0.00,11.34,154.86,0.00,24.66,36.34,0.35,13.69,0.00
$PJCIFN2,18/12/2024 13:26:00,231.01,228.31,229.80,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,163.18,0.00,65.31,43.62,2.52,15.56,0.00,8.44,148.34,0.00,10.77,30.82,-3.38,10.80,0.00,11.18,154.97,0.00,23.10,36.38,0.01,13.48,0.00
$PJCIFN2,18/12/2024 13:27:00,231.14,228.31,229.85,0.06,0.77,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,175.88,0.00,64.65,43.72,3.10,17.87,0.00,7.85,148.17,0.00,10.78,30.21,-2.81,11.39,0.00,11.76,157.05,0.00,23.76,36.26,0.35,13.70,0.00
$PJCIFN2,18/12/2024 13:28:00,231.14,228.18,229.83,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,164.55,0.00,64.13,40.32,3.11,18.47,0.00,7.23,148.18,0.00,9.01,32.00,-3.38,10.13,0.00,11.32,155.39,0.00,23.76,36.34,0.32,13.90,0.00
$PJCIFN2,18/12/2024 13:29:00,231.01,227.93,229.79,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,166.26,0.00,65.31,41.34,3.12,17.91,0.00,9.03,150.44,0.00,9.59,30.82,-2.80,11.86,0.00,11.23,155.64,0.00,23.26,36.21,0.26,13.60,0.00
$PJCIFN2,18/12/2024 13:30:00,230.88,228.31,229.74,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.30,164.03,0.00,64.87,41.20,1.93,17.89,0.00,8.44,151.12,0.00,9.59,32.02,-3.99,8.42,0.00,11.35,156.03,0.00,24.53,36.14,0.00,13.57,0.00
$PJCIFN2,18/12/2024 13:31:00,230.88,228.06,229.80,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,163.94,0.00,64.69,41.25,4.87,17.27,0.00,8.44,151.21,0.00,11.36,31.98,-1.61,10.77,0.00,11.31,156.47,0.00,23.51,36.47,0.42,13.86,0.00
$PJCIFN2,18/12/2024 13:32:00,230.88,228.44,229.81,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,166.73,0.00,65.27,41.93,1.93,14.97,0.00,9.03,149.52,0.00,11.96,31.39,-2.80,10.77,0.00,11.19,156.42,0.00,23.83,36.24,0.22,13.73,0.00
$PJCIFN2,18/12/2024 13:33:00,230.88,228.31,229.81,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.69,0.00,65.27,40.62,1.34,15.55,0.00,9.03,149.18,0.00,11.38,31.41,-2.20,11.95,0.00,11.35,156.27,0.00,23.62,36.19,0.14,13.88,0.00
$PJCIFN2,18/12/2024 13:34:00,230.88,228.18,229.70,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,163.67,0.00,64.06,41.77,1.93,14.93,0.00,9.04,149.35,0.00,11.95,31.41,-1.61,11.39,0.00,11.15,156.54,0.00,23.90,36.84,0.25,13.69,0.00
$PJCIFN2,18/12/2024 13:35:00,230.88,228.31,229.77,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,164.93,0.00,65.24,41.86,1.94,16.01,0.00,9.04,152.38,0.00,11.36,32.64,-1.61,11.95,0.00,11.33,156.83,0.00,24.58,36.67,0.21,13.75,0.00
$PJCIFN2,18/12/2024 13:36:00,230.88,228.31,229.80,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,164.64,0.00,64.17,41.32,1.93,15.51,0.00,8.45,150.70,0.00,11.40,32.59,-1.60,11.42,0.00,11.38,156.83,0.00,23.74,36.86,0.14,13.70,0.00
$PJCIFN2,18/12/2024 13:37:00,231.01,228.18,229.79,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,167.13,0.00,64.69,43.65,1.94,15.52,0.00,9.62,151.96,0.00,10.82,32.02,-1.61,11.33,0.00,11.45,156.68,0.00,23.55,36.99,0.14,13.79,0.00
$PJCIFN2,18/12/2024 13:38:00,231.01,228.18,229.72,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.42,0.00,65.90,42.14,1.93,16.02,0.00,8.97,151.95,0.00,11.38,33.14,-2.18,10.79,0.00,11.45,156.78,0.00,23.69,37.04,0.20,13.75,0.00
$PJCIFN2,18/12/2024 13:39:00,230.75,227.93,229.71,0.07,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.46,178.04,0.00,63.58,43.01,1.93,15.51,0.00,9.63,151.12,0.00,11.95,31.95,-2.20,10.77,0.00,11.67,158.36,0.00,23.80,36.77,0.28,13.71,0.00
$PJCIFN2,18/12/2024 13:40:00,231.27,228.44,229.79,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.17,166.97,0.00,65.27,41.88,2.52,16.04,0.00,8.99,148.26,0.00,11.37,29.62,-1.61,10.20,0.00,11.80,156.52,0.00,24.47,36.63,0.21,13.69,0.00
$PJCIFN2,18/12/2024 13:41:00,231.01,228.18,229.83,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,164.96,0.00,63.51,41.25,3.12,16.13,0.00,8.44,148.26,0.00,11.38,32.00,-4.57,8.36,0.00,11.89,156.54,0.00,23.88,36.61,0.32,13.47,0.00
$PJCIFN2,18/12/2024 13:42:00,231.01,228.06,229.79,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,168.05,0.00,65.27,42.38,3.11,16.72,0.00,9.03,150.95,0.00,10.18,31.37,-2.20,11.31,0.00,11.71,156.56,0.00,23.44,36.57,0.39,13.96,0.00
$PJCIFN2,18/12/2024 13:43:00,230.75,228.31,229.75,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.95,166.17,0.00,64.72,41.81,1.93,15.54,0.00,9.03,151.21,0.00,11.97,31.96,-1.60,11.89,0.00,11.49,156.84,0.00,23.91,36.67,0.19,13.72,0.00
$PJCIFN2,18/12/2024 13:44:00,231.01,228.18,229.83,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,164.64,0.00,65.35,42.47,1.93,16.01,0.00,9.04,150.62,0.00,10.78,32.59,-1.61,11.40,0.00,11.43,156.67,0.00,23.66,36.81,0.21,13.91,0.00
$PJCIFN2,18/12/2024 13:45:00,231.01,228.18,229.83,0.08,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,17.36,167.91,0.00,65.86,41.34,2.53,16.74,0.00,8.43,150.95,0.00,9.00,32.00,-3.96,10.19,0.00,11.72,156.28,0.00,24.58,36.71,-0.01,13.73,0.00
$PJCIFN2,18/12/2024 13:46:00,230.88,228.18,229.72,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.30,0.00,64.06,42.35,3.12,16.07,0.00,8.45,151.45,0.00,8.41,32.03,-1.61,11.30,0.00,11.32,156.27,0.00,23.74,36.77,0.22,13.80,0.00
$PJCIFN2,18/12/2024 13:47:00,230.75,228.31,229.80,0.07,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.08,164.71,0.00,64.90,42.99,2.51,16.08,0.00,8.41,150.95,0.00,11.95,33.16,-2.80,10.14,0.00,11.58,156.11,0.00,23.96,36.85,0.09,13.81,0.00
$PJCIFN2,18/12/2024 13:48:00,230.75,228.31,229.81,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,166.73,0.00,64.72,41.86,2.52,14.97,0.00,8.44,150.70,0.00,11.38,32.46,-1.62,10.78,0.00,11.35,156.15,0.00,23.58,36.77,0.27,13.55,0.00
$PJCIFN2,18/12/2024 13:49:00,231.14,228.18,229.81,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,165.42,0.00,65.27,42.94,2.53,15.56,0.00,9.02,149.69,0.00,11.96,30.73,-3.38,11.36,0.00,11.33,155.76,0.00,24.00,36.76,0.18,13.85,0.00
$PJCIFN2,18/12/2024 13:50:00,231.27,228.18,229.79,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,162.69,0.00,66.48,40.69,1.93,16.67,0.00,9.03,149.94,0.00,11.95,31.46,-2.20,11.38,0.00,11.31,155.24,0.00,24.63,36.43,0.21,13.73,0.00
$PJCIFN2,18/12/2024 13:51:00,230.75,228.44,229.84,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,180.78,0.00,64.24,42.40,1.92,16.07,0.00,7.85,150.87,0.00,10.78,30.25,-2.20,11.37,0.00,11.55,156.86,0.00,23.64,36.40,0.05,13.87,0.00
$PJCIFN2,18/12/2024 13:52:00,231.01,228.31,229.85,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,164.32,0.00,66.48,41.27,1.93,15.56,0.00,9.04,149.52,0.00,10.22,32.57,-1.61,10.71,0.00,11.69,155.25,0.00,23.71,36.76,0.21,13.68,0.00
$PJCIFN2,18/12/2024 13:53:00,231.01,228.44,229.86,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.02,166.36,0.00,64.10,41.95,2.52,16.68,0.00,9.01,149.52,0.00,11.38,31.39,-1.61,11.30,0.00,11.66,155.15,0.00,23.62,36.67,0.30,13.79,0.00
$PJCIFN2,18/12/2024 13:54:00,231.27,228.44,229.80,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.86,163.68,0.00,64.76,41.79,3.11,17.28,0.00,9.03,148.10,0.00,11.36,32.55,-2.21,8.45,0.00,11.76,154.58,0.00,23.94,36.38,0.39,13.77,0.00
$PJCIFN2,18/12/2024 13:55:00,231.01,228.44,229.88,0.07,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.76,164.90,0.00,64.13,43.01,2.50,16.69,0.00,7.85,149.27,0.00,10.20,32.05,-1.61,10.21,0.00,11.66,154.58,0.00,24.36,36.66,0.27,13.66,0.00
$PJCIFN2,18/12/2024 13:56:00,231.01,228.31,229.89,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.45,162.91,0.00,64.65,42.00,1.93,16.70,0.00,8.45,145.06,0.00,11.96,32.61,-3.37,10.77,0.00,11.40,154.41,0.00,23.81,37.16,0.07,13.77,0.00
$PJCIFN2,18/12/2024 13:57:00,231.14,228.18,229.86,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.23,166.29,0.00,65.86,40.85,2.52,17.73,0.00,6.07,147.06,0.00,10.74,31.36,-3.38,9.65,0.00,11.15,154.49,0.00,24.17,36.52,0.07,13.72,0.00
$PJCIFN2,18/12/2024 13:58:00,231.01,228.31,229.83,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.91,162.86,0.00,64.69,41.34,3.70,16.71,0.00,7.85,145.41,0.00,10.22,31.51,-1.61,10.82,0.00,11.25,154.34,0.00,23.75,36.55,0.34,13.80,0.00
$PJCIFN2,18/12/2024 13:59:00,230.88,228.06,229.86,0.06,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.93,162.32,0.00,64.60,43.01,1.93,17.27,0.00,8.38,148.00,0.00,10.18,31.39,-2.20,10.73,0.00,11.25,154.29,0.00,23.53,36.98,0.12,13.89,0.00
$PJCIFN2,18/12/2024 14:00:00,231.01,228.44,229.89,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.21,163.32,0.00,64.76,43.75,1.93,15.50,0.00,9.03,145.23,0.00,10.80,31.96,-1.02,11.94,0.00,11.26,154.94,0.00,23.69,37.06,0.22,13.83,0.00
$PJCIFN2,18/12/2024 14:01:00,231.14,228.44,229.81,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,165.86,0.00,64.72,40.66,3.11,16.64,0.00,7.25,148.68,0.00,10.21,31.36,-2.80,9.58,0.00,11.13,155.20,0.00,24.66,36.53,0.26,13.65,0.00
$PJCIFN2,18/12/2024 14:02:00,231.14,228.18,229.79,0.07,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.14,164.32,0.00,64.06,40.89,4.88,17.17,0.00,8.99,147.76,0.00,10.19,32.07,-1.61,10.78,0.00,11.23,155.06,0.00,23.72,36.64,0.32,13.65,0.00
$PJCIFN2,18/12/2024 14:03:00,230.88,227.80,229.77,0.06,0.76,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,173.43,0.00,63.92,42.42,2.52,15.55,0.00,7.86,149.10,0.00,12.53,30.84,-2.21,10.14,0.00,11.32,156.33,0.00,23.98,36.38,0.18,13.70,0.00
$PJCIFN2,18/12/2024 14:04:00,231.14,228.31,229.86,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.43,0.00,66.41,41.25,1.94,15.58,0.00,9.02,148.85,0.00,10.81,31.98,-1.61,11.96,0.00,11.32,154.92,0.00,23.15,36.56,0.35,13.79,0.00
$PJCIFN2,18/12/2024 14:05:00,230.88,228.31,229.84,0.07,0.71,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.58,163.91,0.00,64.13,44.87,2.50,16.58,0.00,7.85,149.86,0.00,10.18,30.80,-1.60,11.38,0.00,11.43,155.18,0.00,23.97,36.17,0.41,13.81,0.00
$PJCIFN2,18/12/2024 14:06:00,231.27,228.31,229.82,0.07,0.70,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.45,161.41,0.00,64.69,42.40,4.86,17.25,0.00,9.62,148.60,0.00,11.38,31.91,-1.61,10.80,0.00,11.81,155.09,0.00,24.59,36.60,0.39,13.91,0.00
$PJCIFN2,18/12/2024 14:07:00,231.01,228.18,229.83,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,168.00,0.00,65.97,41.37,1.93,19.06,0.00,9.62,149.44,0.00,11.38,33.20,-1.61,11.38,0.00,11.51,154.96,0.00,23.94,36.72,0.24,13.94,0.00
$PJCIFN2,18/12/2024 14:08:00,230.88,228.18,229.83,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.89,164.92,0.00,65.78,41.93,1.93,15.52,0.00,7.26,148.68,0.00,10.79,31.86,-1.02,11.40,0.00,11.49,154.74,0.00,23.97,36.54,0.22,13.75,0.00
$PJCIFN2,18/12/2024 14:09:00,231.01,228.18,229.85,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.40,165.86,0.00,64.76,42.89,1.93,16.61,0.00,8.44,148.08,0.00,11.36,31.37,-2.21,11.96,0.00,11.49,154.91,0.00,23.63,36.52,0.26,13.84,0.00
$PJCIFN2,18/12/2024 14:10:00,231.01,228.18,229.72,0.07,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.06,162.50,0.00,65.24,42.45,3.12,15.47,0.00,8.45,148.35,0.00,11.95,31.95,-2.18,11.29,0.00,11.16,154.91,0.00,23.63,36.68,0.21,13.71,0.00
$PJCIFN2,18/12/2024 14:11:00,230.75,228.18,229.80,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.69,163.45,0.00,64.61,41.81,1.93,16.58,0.00,9.03,149.60,0.00,9.03,31.41,-1.61,11.97,0.00,11.15,154.88,0.00,24.27,36.44,0.34,13.85,0.00
$PJCIFN2,18/12/2024 14:12:00,231.01,228.44,229.83,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.58,0.00,63.66,42.05,1.93,16.11,0.00,8.44,148.60,0.00,11.36,32.00,-1.61,11.37,0.00,11.32,154.80,0.00,23.75,36.51,0.20,13.77,0.00
$PJCIFN2,18/12/2024 14:13:00,230.88,228.18,229.80,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.60,0.00,65.24,42.42,1.93,15.98,0.00,8.42,148.85,0.00,11.36,31.39,-2.19,11.39,0.00,11.22,155.54,0.00,23.56,36.47,0.24,13.69,0.00
$PJCIFN2,18/12/2024 14:14:00,230.88,228.18,229.74,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.29,0.00,65.86,40.03,1.93,16.14,0.00,9.05,148.77,0.00,11.38,33.20,-1.62,12.00,0.00,11.14,155.11,0.00,23.89,36.35,0.21,13.83,0.00
$PJCIFN2,18/12/2024 14:15:00,230.75,228.06,229.72,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,174.40,0.00,64.10,41.20,1.93,16.06,0.00,9.04,149.10,0.00,11.96,30.84,-1.61,11.37,0.00,11.11,157.04,0.00,23.49,36.30,0.30,13.84,0.00
$PJCIFN2,18/12/2024 14:16:00,230.88,228.57,229.84,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.73,161.41,0.00,64.79,41.93,1.93,15.54,0.00,9.01,147.83,0.00,11.95,31.89,-1.61,11.96,0.00,11.07,155.35,0.00,24.45,36.38,0.16,13.84,0.00
$PJCIFN2,18/12/2024 14:17:00,231.01,228.44,229.79,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,168.52,0.00,65.27,41.88,1.93,16.09,0.00,9.00,150.28,0.00,10.77,31.98,-1.62,11.37,0.00,11.24,155.90,0.00,23.66,36.77,0.22,13.86,0.00
$PJCIFN2,18/12/2024 14:18:00,231.14,228.18,229.78,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.33,0.00,64.03,41.27,1.93,16.72,0.00,8.46,148.10,0.00,11.37,31.44,-1.02,11.36,0.00,11.66,155.90,0.00,23.93,36.64,0.08,13.77,0.00
$PJCIFN2,18/12/2024 14:19:00,230.88,228.18,229.77,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.12,0.00,65.86,41.79,1.93,16.11,0.00,10.21,150.70,0.00,11.36,32.63,-1.62,11.29,0.00,11.56,155.86,0.00,23.77,36.47,0.19,13.84,0.00
$PJCIFN2,18/12/2024 14:20:00,230.88,228.31,229.79,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.77,166.45,0.00,64.79,41.88,1.93,15.53,0.00,8.44,148.26,0.00,11.95,31.37,-2.20,11.89,0.00,11.47,156.08,0.00,23.47,36.69,-0.03,13.63,0.00
$PJCIFN2,18/12/2024 14:21:00,231.01,228.06,229.81,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,163.57,0.00,65.86,42.40,1.93,15.47,0.00,9.63,148.93,0.00,11.38,32.02,-2.20,11.42,0.00,11.46,156.03,0.00,24.34,36.56,0.25,13.68,0.00
$PJCIFN2,18/12/2024 14:22:00,231.01,228.31,229.75,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,165.21,0.00,65.27,40.64,3.12,15.42,0.00,8.40,148.51,0.00,10.76,31.98,-2.19,11.37,0.00,11.27,156.48,0.00,23.75,36.55,0.17,13.72,0.00
$PJCIFN2,18/12/2024 14:23:00,230.88,228.18,229.76,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.40,0.00,64.76,42.99,1.94,15.52,0.00,9.04,150.45,0.00,11.36,32.57,-1.02,11.40,0.00,11.34,156.60,0.00,24.01,36.47,0.36,13.72,0.00
$PJCIFN2,18/12/2024 14:24:00,230.75,228.31,229.79,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,165.61,0.00,65.24,43.06,1.93,15.56,0.00,9.03,149.18,0.00,11.36,32.63,-1.61,11.31,0.00,11.34,156.65,0.00,23.55,36.47,0.14,13.76,0.00
$PJCIFN2,18/12/2024 14:25:00,230.88,228.06,229.74,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,168.81,0.00,64.61,40.69,1.94,15.49,0.00,9.01,151.12,0.00,11.36,32.55,-1.61,11.97,0.00,11.22,157.22,0.00,23.98,36.42,0.25,13.71,0.00
$PJCIFN2,18/12/2024 14:26:00,230.88,228.06,229.72,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.77,0.00,65.16,41.27,2.52,16.11,0.00,9.04,151.88,0.00,11.38,31.43,-1.61,11.36,0.00,11.10,157.60,0.00,24.07,36.59,0.25,13.73,0.00
$PJCIFN2,18/12/2024 14:27:00,230.88,227.93,229.65,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.92,179.28,0.00,65.24,42.38,1.93,15.47,0.00,8.43,150.86,0.00,11.36,31.95,-1.61,11.95,0.00,11.07,159.52,0.00,23.96,36.51,0.28,13.61,0.00
$PJCIFN2,18/12/2024 14:28:00,230.75,228.18,229.72,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.86,0.00,64.10,41.30,1.94,15.54,0.00,8.43,150.87,0.00,11.95,31.98,-1.61,11.90,0.00,11.15,157.66,0.00,23.69,36.75,0.25,13.87,0.00
$PJCIFN2,18/12/2024 14:29:00,230.88,228.18,229.75,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.32,0.00,64.69,41.95,1.93,16.09,0.00,8.44,152.04,0.00,11.94,32.52,-2.20,10.81,0.00,11.27,157.98,0.00,23.88,36.84,0.20,13.78,0.00
$PJCIFN2,18/12/2024 14:30:00,231.01,228.31,229.66,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,167.37,0.00,67.03,41.84,1.34,15.49,0.00,9.05,150.86,0.00,11.94,30.80,-1.61,11.39,0.00,11.33,158.07,0.00,24.63,36.43,0.10,13.71,0.00
$PJCIFN2,18/12/2024 14:31:00,230.63,228.18,229.69,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.38,0.00,65.31,41.84,1.93,15.52,0.00,9.03,150.87,0.00,11.36,32.53,-1.61,11.35,0.00,11.46,158.14,0.00,23.84,36.18,0.27,13.81,0.00
$PJCIFN2,18/12/2024 14:32:00,231.14,228.06,229.73,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.91,168.69,0.00,65.82,42.50,3.12,15.53,0.00,7.24,148.85,0.00,11.96,30.82,-2.20,11.39,0.00,11.71,157.95,0.00,23.70,36.43,0.23,13.70,0.00
$PJCIFN2,18/12/2024 14:33:00,230.88,228.18,229.64,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.92,0.00,64.69,42.33,2.50,19.06,0.00,9.60,151.80,0.00,11.97,31.95,-1.61,11.95,0.00,11.65,158.12,0.00,23.95,36.95,0.30,14.13,0.00
$PJCIFN2,18/12/2024 14:34:00,230.75,228.06,229.67,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.28,0.00,65.35,43.04,2.53,16.09,0.00,9.02,150.78,0.00,11.35,31.96,-1.61,11.37,0.00,11.50,157.80,0.00,24.03,36.73,0.18,13.88,0.00
$PJCIFN2,18/12/2024 14:35:00,230.88,228.06,229.73,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.45,167.01,0.00,66.33,43.67,2.52,15.54,0.00,9.62,151.88,0.00,11.39,30.80,-2.20,11.95,0.00,11.63,158.01,0.00,24.60,36.63,0.30,13.86,0.00
$PJCIFN2,18/12/2024 14:36:00,231.01,228.18,229.69,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,164.73,0.00,64.69,42.40,4.26,16.12,0.00,8.44,150.03,0.00,10.21,32.48,-1.61,11.29,0.00,11.29,157.70,0.00,23.60,36.53,0.35,13.71,0.00
$PJCIFN2,18/12/2024 14:37:00,230.50,228.06,229.68,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,169.40,0.00,66.92,44.33,3.67,16.68,0.00,9.03,150.87,0.00,10.19,33.16,-2.20,10.78,0.00,11.47,157.32,0.00,24.06,36.52,0.12,13.88,0.00
$PJCIFN2,18/12/2024 14:38:00,231.01,228.18,229.76,0.06,0.75,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,170.40,0.00,66.48,41.32,3.71,17.30,0.00,8.44,150.95,0.00,11.36,31.32,-2.79,10.79,0.00,11.43,157.21,0.00,23.74,36.44,0.26,13.69,0.00
$PJCIFN2,18/12/2024 14:39:00,231.01,228.06,229.71,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.81,0.00,65.24,44.51,2.50,16.10,0.00,8.40,150.27,0.00,9.63,32.00,-2.79,11.87,0.00,11.12,159.14,0.00,23.48,36.67,0.20,13.75,0.00
$PJCIFN2,18/12/2024 14:40:00,231.01,228.06,229.71,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.13,166.04,0.00,65.86,41.30,3.11,16.11,0.00,8.44,146.57,0.00,10.21,32.02,-2.77,11.38,0.00,11.38,156.75,0.00,24.50,36.72,0.18,13.80,0.00
$PJCIFN2,18/12/2024 14:41:00,230.88,228.18,229.75,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,165.77,0.00,66.41,41.77,1.93,16.10,0.00,7.25,150.45,0.00,11.36,32.57,-2.21,11.94,0.00,11.36,157.15,0.00,23.44,37.01,0.21,13.81,0.00
$PJCIFN2,18/12/2024 14:42:00,230.88,228.06,229.74,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,167.53,0.00,64.13,43.50,3.11,18.44,0.00,9.04,149.85,0.00,11.38,31.39,-2.79,10.77,0.00,11.31,156.88,0.00,23.90,37.09,0.17,13.81,0.00
$PJCIFN2,18/12/2024 14:43:00,231.01,228.06,229.68,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.80,166.97,0.00,64.69,42.38,3.10,16.09,0.00,6.67,147.91,0.00,10.78,31.41,-2.79,11.31,0.00,11.07,156.28,0.00,23.81,36.54,-0.05,13.96,0.00
$PJCIFN2,18/12/2024 14:44:00,230.88,228.18,229.77,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,163.82,0.00,63.48,41.93,1.93,17.83,0.00,8.43,150.53,0.00,9.00,31.39,-2.20,9.60,0.00,11.37,156.54,0.00,23.82,36.68,0.25,13.70,0.00
$PJCIFN2,18/12/2024 14:45:00,231.01,228.18,229.78,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.84,167.82,0.00,64.13,41.86,2.53,16.15,0.00,9.04,150.45,0.00,11.95,31.37,-1.61,10.79,0.00,11.69,156.28,0.00,24.80,36.59,0.17,13.74,0.00
$PJCIFN2,18/12/2024 14:46:00,230.88,228.31,229.74,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,163.04,0.00,63.58,41.25,2.52,16.10,0.00,8.44,150.53,0.00,11.95,31.39,-1.61,11.29,0.00,11.60,156.36,0.00,23.48,36.61,0.26,13.69,0.00
$PJCIFN2,18/12/2024 14:47:00,230.75,228.44,229.76,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.93,165.61,0.00,64.13,41.18,1.93,16.10,0.00,7.27,149.35,0.00,10.19,31.39,-1.61,11.37,0.00,11.31,155.91,0.00,23.66,36.69,0.23,13.74,0.00
$PJCIFN2,18/12/2024 14:48:00,231.01,228.31,229.83,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,163.87,0.00,65.24,43.52,2.52,16.03,0.00,6.66,149.69,0.00,10.79,32.02,-2.20,10.20,0.00,11.12,155.54,0.00,23.50,36.65,0.46,13.73,0.00
$PJCIFN2,18/12/2024 14:49:00,230.75,228.31,229.77,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.84,163.45,0.00,64.72,42.33,1.93,15.51,0.00,8.45,150.36,0.00,10.80,32.53,-1.62,11.38,0.00,11.21,155.76,0.00,24.23,36.50,0.23,13.82,0.00
$PJCIFN2,18/12/2024 14:50:00,230.88,228.31,229.78,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,161.96,0.00,65.27,41.20,1.34,15.55,0.00,9.61,150.95,0.00,11.98,32.00,-1.60,12.48,0.00,11.50,155.70,0.00,23.83,36.78,0.20,13.87,0.00
$PJCIFN2,18/12/2024 14:51:00,231.01,228.31,229.77,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,181.29,0.00,64.72,40.80,1.93,16.12,0.00,8.98,149.86,0.00,11.98,30.75,-2.77,11.89,0.00,11.16,157.18,0.00,24.80,36.45,0.19,13.78,0.00
$PJCIFN2,18/12/2024 14:52:00,230.88,228.31,229.75,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,163.37,0.00,64.72,41.16,1.93,16.08,0.00,9.00,149.52,0.00,11.40,31.98,-1.62,10.75,0.00,11.29,155.59,0.00,23.24,36.46,0.26,13.65,0.00
$PJCIFN2,18/12/2024 14:53:00,230.88,228.06,229.75,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,166.97,0.00,64.87,42.40,1.93,15.51,0.00,8.46,150.36,0.00,11.39,31.44,-1.61,11.40,0.00,11.12,156.05,0.00,24.11,36.22,0.39,13.92,0.00
$PJCIFN2,18/12/2024 14:54:00,230.75,228.31,229.81,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.93,169.03,0.00,64.13,42.02,2.50,16.08,0.00,9.01,148.60,0.00,10.78,32.57,-1.61,11.38,0.00,11.25,155.77,0.00,23.61,36.37,0.31,13.92,0.00
$PJCIFN2,18/12/2024 14:55:00,230.88,228.18,229.78,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,163.41,0.00,65.24,42.91,2.50,15.53,0.00,8.44,151.29,0.00,11.94,30.20,-1.61,11.94,0.00,11.25,155.98,0.00,23.80,36.21,0.23,13.88,0.00
$PJCIFN2,18/12/2024 14:56:00,230.75,228.18,229.73,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.22,162.91,0.00,64.61,41.79,2.53,16.14,0.00,7.87,147.08,0.00,11.95,31.37,-1.60,11.31,0.00,11.22,155.85,0.00,24.76,36.40,0.21,13.71,0.00
$PJCIFN2,18/12/2024 14:57:00,230.88,228.06,229.77,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,163.23,0.00,64.13,41.91,2.52,16.08,0.00,8.44,148.18,0.00,11.35,30.28,-2.19,11.87,0.00,11.38,155.43,0.00,23.44,36.52,0.18,13.84,0.00
$PJCIFN2,18/12/2024 14:58:00,231.01,227.93,229.73,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.98,0.00,64.72,42.99,1.93,16.09,0.00,9.04,149.77,0.00,11.95,31.95,-1.02,11.31,0.00,11.61,155.65,0.00,23.74,36.74,0.37,13.87,0.00
$PJCIFN2,18/12/2024 14:59:00,230.88,228.18,229.76,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.85,0.00,64.69,44.75,2.51,16.10,0.00,9.63,147.68,0.00,11.38,31.37,-2.79,11.95,0.00,11.71,155.61,0.00,23.67,36.38,0.19,13.87,0.00
$PJCIFN2,18/12/2024 15:00:00,230.88,228.18,229.78,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,164.40,0.00,64.76,42.50,2.53,16.07,0.00,9.59,148.76,0.00,10.77,30.80,-1.61,11.87,0.00,11.34,155.43,0.00,23.92,36.57,0.19,13.96,0.00
$PJCIFN2,18/12/2024 15:01:00,230.88,228.06,229.75,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.30,164.27,0.00,65.78,40.62,1.93,16.14,0.00,8.99,148.01,0.00,10.80,31.37,-1.62,11.89,0.00,11.24,155.66,0.00,24.35,36.36,0.18,13.68,0.00
$PJCIFN2,18/12/2024 15:02:00,231.01,228.31,229.74,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,163.46,0.00,66.52,41.86,1.35,15.49,0.00,9.03,150.53,0.00,11.38,31.44,-1.61,11.35,0.00,11.32,155.41,0.00,23.84,36.40,0.31,13.83,0.00
$PJCIFN2,18/12/2024 15:03:00,230.88,228.18,229.73,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,174.11,0.00,65.24,42.00,1.94,16.08,0.00,8.44,148.16,0.00,10.77,31.39,-1.02,11.95,0.00,11.12,157.30,0.00,23.55,36.53,0.29,13.79,0.00
$PJCIFN2,18/12/2024 15:04:00,230.88,228.18,229.79,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,164.96,0.00,65.20,42.52,1.93,15.49,0.00,9.02,149.27,0.00,11.38,32.53,-2.20,11.95,0.00,11.09,155.29,0.00,23.78,36.60,0.11,13.88,0.00
$PJCIFN2,18/12/2024 15:05:00,230.88,228.31,229.72,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,164.09,0.00,64.72,41.25,3.10,15.98,0.00,9.04,148.50,0.00,11.97,32.41,-1.61,12.00,0.00,11.29,155.62,0.00,23.65,36.57,0.19,13.84,0.00
$PJCIFN2,18/12/2024 15:06:00,230.75,228.31,229.74,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,167.75,0.00,65.27,42.40,1.93,16.14,0.00,9.02,150.53,0.00,10.78,32.00,-1.02,11.31,0.00,11.16,155.77,0.00,24.47,36.54,0.31,13.80,0.00
$PJCIFN2,18/12/2024 15:07:00,230.50,228.44,229.79,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.08,0.16,0.00,0.06,0.00,13.76,163.37,0.00,63.51,41.79,2.52,15.51,0.00,9.03,149.60,0.00,11.38,30.79,-1.02,11.89,0.00,11.14,155.93,0.00,18.53,36.62,0.25,13.81,0.00
$PJCIFN2,18/12/2024 15:08:00,230.37,229.47,229.87,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.18,162.91,0.00,15.51,38.53,1.93,16.10,0.00,9.04,152.05,0.00,11.36,34.32,-1.61,11.96,0.00,11.18,156.27,0.00,13.38,36.38,0.21,13.93,0.00
$PJCIFN2,18/12/2024 15:09:00,230.37,229.60,229.88,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.18,163.59,0.00,15.49,39.05,1.34,15.51,0.00,9.62,151.37,0.00,11.38,34.34,-1.61,11.36,0.00,11.32,156.48,0.00,13.41,36.34,0.17,13.72,0.00
$PJCIFN2,18/12/2024 15:10:00,230.24,229.47,229.88,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.75,162.41,0.00,15.51,39.03,1.93,16.07,0.00,9.63,150.78,0.00,11.36,33.79,-1.61,11.39,0.00,11.54,156.47,0.00,13.57,36.06,0.22,13.73,0.00
$PJCIFN2,18/12/2024 15:11:00,230.37,229.34,229.87,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.20,163.09,0.00,15.49,38.44,1.93,15.51,0.00,9.62,152.38,0.00,10.79,33.75,-2.20,11.97,0.00,11.74,156.87,0.00,13.35,36.15,0.23,13.78,0.00
$PJCIFN2,18/12/2024 15:12:00,230.24,229.47,229.85,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.77,163.00,0.00,15.49,39.10,1.93,15.51,0.00,9.62,152.56,0.00,11.36,34.34,-1.61,11.38,0.00,11.55,157.16,0.00,13.20,36.32,0.13,13.82,0.00
$PJCIFN2,18/12/2024 15:13:00,230.24,229.47,229.84,0.06,0.71,0.00,0.06,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.18,162.32,0.00,14.93,39.03,1.93,15.52,0.00,9.03,151.88,0.00,11.36,34.93,-1.61,11.95,0.00,11.36,157.40,0.00,13.26,36.34,0.06,13.80,0.00
$PJCIFN2,18/12/2024 15:14:00,230.24,229.47,229.83,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.17,162.50,0.00,15.50,38.49,1.93,15.50,0.00,9.03,150.70,0.00,11.95,34.40,-1.61,11.95,0.00,11.27,157.41,0.00,13.34,36.46,0.23,13.82,0.00
$PJCIFN2,18/12/2024 15:15:00,230.24,229.34,229.80,0.06,0.78,0.00,0.07,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.06,0.16,0.00,0.06,0.00,13.77,178.04,0.00,15.51,40.85,1.93,15.50,0.00,9.61,152.56,0.00,11.37,34.89,-1.61,11.95,0.00,11.37,159.32,0.00,13.47,36.65,0.12,13.78,0.00
$PJCIFN2,18/12/2024 15:16:00,230.24,229.47,229.81,0.06,0.71,0.00,0.07,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.06,0.16,0.00,0.06,0.00,13.76,162.59,0.00,15.51,40.23,1.34,16.11,0.00,9.04,151.96,0.00,11.95,34.93,-1.61,11.37,0.00,11.26,157.49,0.00,13.52,36.59,0.17,13.75,0.00
$PJCIFN2,18/12/2024 15:17:00,230.24,229.34,229.83,0.06,0.72,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.06,0.16,0.00,0.06,0.00,13.77,165.45,0.00,15.50,39.03,1.93,16.66,0.00,9.04,150.70,0.00,11.93,34.36,-1.61,11.96,0.00,11.37,157.97,0.00,13.47,36.46,0.19,13.98,0.00
$PJCIFN2,18/12/2024 15:18:00,230.24,229.34,229.80,0.05,0.71,0.00,0.06,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.06,0.16,0.00,0.06,0.00,12.59,162.41,0.00,14.93,39.05,1.93,16.08,0.00,9.03,151.96,0.00,11.35,34.97,-2.20,11.95,0.00,11.18,157.98,0.00,13.36,36.64,0.36,13.84,0.00
$PJCIFN2,18/12/2024 15:19:00,230.24,229.60,229.84,0.05,0.71,0.00,0.06,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.06,0.16,0.00,0.06,0.00,12.59,162.59,0.00,14.93,38.49,1.93,16.08,0.00,9.64,150.19,0.00,11.95,34.40,-1.61,11.36,0.00,11.23,157.79,0.00,13.40,36.42,0.19,13.68,0.00
$PJCIFN2,18/12/2024 15:20:00,230.24,229.47,229.84,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.06,0.16,0.00,0.06,0.00,13.78,163.00,0.00,15.50,39.10,1.93,15.49,0.00,9.02,152.05,0.00,11.95,34.89,-2.20,11.94,0.00,11.44,157.95,0.00,13.56,36.59,0.24,13.85,0.00
$PJCIFN2,18/12/2024 15:21:00,230.24,229.60,229.82,0.06,0.70,0.00,0.06,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.06,0.16,0.00,0.06,0.00,14.37,161.91,0.00,14.93,39.08,2.52,16.08,0.00,9.62,152.47,0.00,11.37,34.91,-1.61,11.95,0.00,11.36,158.26,0.00,13.56,36.45,0.30,13.69,0.00
$PJCIFN2,18/12/2024 15:22:00,230.24,229.47,229.85,0.06,0.71,0.00,0.07,0.17,0.01,0.06,0.00,0.04,0.67,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.69,0.00,0.06,0.16,0.00,0.06,0.00,13.78,163.00,0.00,15.49,38.49,1.93,14.92,0.00,9.63,153.65,0.00,11.95,34.36,-1.02,11.97,0.00,11.55,158.27,0.00,13.60,36.59,0.27,13.82,0.00
$PJCIFN2,18/12/2024 15:23:00,230.24,229.34,229.83,0.06,0.71,0.00,0.06,0.17,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.06,0.16,0.00,0.06,0.00,14.35,163.59,0.00,14.93,38.53,1.93,15.50,0.00,9.63,154.24,0.00,11.95,34.36,-1.61,11.93,0.00,11.81,158.37,0.00,13.48,36.46,0.31,13.75,0.00
$PJCIFN2,18/12/2024 15:24:00,230.37,229.60,229.86,0.06,0.71,0.00,0.07,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.06,0.16,0.00,0.06,0.00,13.74,163.00,0.00,16.09,40.28,1.93,16.09,0.00,10.22,152.47,0.00,11.96,34.36,-1.61,11.95,0.00,11.91,157.92,0.00,13.54,36.47,0.27,13.74,0.00
$PJCIFN2,18/12/2024 15:25:00,230.37,229.34,229.81,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.06,0.16,0.00,0.06,0.00,14.94,163.68,0.00,16.08,39.05,1.93,15.52,0.00,9.62,151.96,0.00,11.95,34.89,-2.20,11.95,0.00,11.58,157.98,0.00,13.55,36.46,0.08,13.81,0.00
$PJCIFN2,18/12/2024 15:26:00,230.37,228.31,229.78,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.07,0.16,0.00,0.06,0.00,14.33,170.48,0.00,63.48,41.86,1.93,15.50,0.00,10.21,150.87,0.00,11.94,34.89,-1.61,11.94,0.00,11.80,157.99,0.00,16.80,36.74,0.27,13.86,0.00
$PJCIFN2,18/12/2024 15:27:00,230.88,228.06,229.72,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.85,179.97,0.00,64.69,42.35,1.94,15.54,0.00,8.44,151.37,0.00,11.96,31.39,-2.20,11.37,0.00,11.49,159.29,0.00,24.74,36.56,0.30,13.72,0.00
$PJCIFN2,18/12/2024 15:28:00,231.01,228.18,229.72,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.78,0.00,64.76,43.01,1.93,16.17,0.00,9.06,150.45,0.00,11.37,32.57,-1.02,11.89,0.00,11.45,157.44,0.00,23.82,36.60,0.25,13.73,0.00
$PJCIFN2,18/12/2024 15:29:00,230.88,228.31,229.74,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,169.59,0.00,65.82,41.98,1.93,16.10,0.00,9.03,151.71,0.00,11.95,31.37,-2.19,11.36,0.00,11.51,157.11,0.00,24.04,36.26,0.37,13.83,0.00
$PJCIFN2,18/12/2024 15:30:00,230.88,228.18,229.75,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.10,0.00,65.35,42.35,2.53,16.16,0.00,8.45,151.21,0.00,11.37,32.57,-1.61,11.95,0.00,11.56,156.36,0.00,24.08,36.64,0.38,13.75,0.00
$PJCIFN2,18/12/2024 15:31:00,230.88,228.31,229.76,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,167.44,0.00,65.35,41.88,1.93,16.12,0.00,9.61,149.77,0.00,11.95,32.02,-1.02,11.88,0.00,11.66,156.66,0.00,24.07,36.94,0.22,13.82,0.00
$PJCIFN2,18/12/2024 15:32:00,230.88,228.06,229.77,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,163.36,0.00,65.24,41.74,1.93,15.54,0.00,9.03,149.94,0.00,11.95,32.55,-1.61,11.89,0.00,11.48,156.21,0.00,24.28,36.61,0.30,13.75,0.00
$PJCIFN2,18/12/2024 15:33:00,230.88,228.18,229.77,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.88,0.00,64.69,42.96,2.53,15.51,0.00,8.43,149.94,0.00,11.36,31.95,-1.61,11.95,0.00,11.37,156.32,0.00,23.87,36.57,0.21,13.89,0.00
$PJCIFN2,18/12/2024 15:34:00,230.75,228.18,229.83,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.94,167.72,0.00,64.10,41.79,1.93,15.55,0.00,9.03,148.85,0.00,10.78,31.43,-1.60,11.31,0.00,11.60,156.23,0.00,23.93,36.60,0.32,13.72,0.00
$PJCIFN2,18/12/2024 15:35:00,231.01,228.31,229.82,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,164.14,0.00,65.27,41.23,2.53,16.09,0.00,9.62,149.26,0.00,11.37,31.98,-1.61,11.95,0.00,11.90,155.69,0.00,23.94,36.46,0.30,13.92,0.00
$PJCIFN2,18/12/2024 15:36:00,231.01,228.44,229.80,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,164.73,0.00,65.86,44.19,2.51,16.08,0.00,9.62,149.77,0.00,11.36,31.98,-1.61,11.95,0.00,11.96,155.44,0.00,24.10,36.81,0.24,13.75,0.00
$PJCIFN2,18/12/2024 15:37:00,231.01,228.57,229.92,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.09,0.16,0.00,0.06,0.00,13.18,161.46,0.00,64.83,40.19,1.35,15.50,0.00,9.63,147.57,0.00,11.39,32.53,-1.61,11.91,0.00,11.75,155.41,0.00,20.48,36.41,0.13,13.77,0.00
$PJCIFN2,18/12/2024 15:38:00,230.37,229.60,229.95,0.06,0.70,0.00,0.06,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.06,0.16,0.00,0.06,0.00,13.78,161.23,0.00,14.94,40.94,1.93,15.52,0.00,10.22,150.62,0.00,11.95,34.34,-2.20,11.95,0.00,11.75,154.93,0.00,13.42,36.79,0.10,13.90,0.00
$PJCIFN2,18/12/2024 15:39:00,230.50,229.60,229.93,0.06,0.77,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.76,177.75,0.00,15.51,39.08,1.93,16.08,0.00,9.62,150.19,0.00,10.78,34.34,-1.61,11.97,0.00,11.74,156.41,0.00,13.57,36.70,0.24,13.86,0.00
$PJCIFN2,18/12/2024 15:40:00,230.37,229.60,230.01,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.06,0.16,0.00,0.06,0.00,13.18,164.18,0.00,15.53,39.73,1.93,15.54,0.00,9.62,148.08,0.00,11.36,34.91,-1.61,11.97,0.00,11.52,154.56,0.00,13.40,36.47,0.01,13.91,0.00
$PJCIFN2,18/12/2024 15:41:00,230.50,229.34,229.95,0.06,0.70,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.06,0.16,0.00,0.06,0.00,14.36,160.05,0.00,15.52,39.12,1.93,15.52,0.00,9.63,150.28,0.00,11.38,34.34,-2.21,11.36,0.00,11.38,154.58,0.00,13.49,36.49,0.22,13.77,0.00
$PJCIFN2,18/12/2024 15:42:00,230.37,229.60,229.96,0.06,0.70,0.00,0.07,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.06,0.16,0.00,0.06,0.00,13.78,160.14,0.00,15.51,40.87,1.93,15.53,0.00,9.62,150.19,0.00,10.79,34.95,-1.61,11.95,0.00,11.57,154.77,0.00,13.68,36.64,0.44,13.96,0.00
$PJCIFN2,18/12/2024 15:43:00,230.50,229.60,229.98,0.06,0.70,0.00,0.06,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.67,0.00,0.06,0.16,0.00,0.06,0.00,13.78,161.23,0.00,14.93,39.08,2.52,16.11,0.00,9.62,149.69,0.00,11.36,33.75,-1.02,11.36,0.00,11.51,154.62,0.00,13.56,36.51,0.25,13.69,0.00
$PJCIFN2,18/12/2024 15:44:00,230.37,229.60,229.97,0.06,0.70,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.06,0.16,0.00,0.06,0.00,13.18,161.32,0.00,15.51,38.55,1.93,16.07,0.00,9.63,150.11,0.00,10.78,34.36,-1.61,12.55,0.00,11.56,154.54,0.00,13.65,36.21,0.23,13.90,0.00
$PJCIFN2,18/12/2024 15:45:00,230.50,229.60,229.97,0.06,0.71,0.00,0.07,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.06,0.16,0.00,0.06,0.00,13.78,163.50,0.00,15.53,42.02,1.93,16.09,0.00,9.65,149.18,0.00,11.36,33.77,-2.20,11.38,0.00,11.48,154.72,0.00,13.68,36.52,0.25,13.90,0.00
$PJCIFN2,18/12/2024 15:46:00,230.37,229.60,229.96,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.06,0.16,0.00,0.06,0.00,13.18,163.09,0.00,16.08,39.67,2.52,16.11,0.00,9.64,150.36,0.00,11.39,34.38,-1.61,11.38,0.00,11.54,154.66,0.00,13.74,36.58,0.16,13.77,0.00
$PJCIFN2,18/12/2024 15:47:00,230.37,229.47,229.95,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.06,0.16,0.00,0.06,0.00,14.38,163.59,0.00,15.50,38.46,1.93,15.52,0.00,10.21,149.52,0.00,11.36,34.36,-1.61,11.97,0.00,11.84,154.52,0.00,13.42,36.20,0.28,13.93,0.00
$PJCIFN2,18/12/2024 15:48:00,230.37,229.47,229.97,0.06,0.70,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.06,0.16,0.00,0.06,0.00,14.37,160.64,0.00,15.53,39.05,1.34,16.10,0.00,10.21,149.69,0.00,11.36,34.93,-1.61,11.96,0.00,11.97,154.43,0.00,13.38,36.17,0.06,13.92,0.00
$PJCIFN2,18/12/2024 15:49:00,230.37,229.73,229.99,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.06,0.16,0.00,0.06,0.00,14.34,163.59,0.00,16.10,39.69,1.93,15.53,0.00,9.63,150.28,0.00,11.95,33.77,-1.61,11.95,0.00,12.18,154.70,0.00,13.68,36.57,0.22,13.75,0.00
$PJCIFN2,18/12/2024 15:50:00,230.63,229.60,230.01,0.06,0.70,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.06,0.16,0.00,0.06,0.00,13.80,159.96,0.00,15.49,38.55,2.52,15.52,0.00,10.21,150.70,0.00,11.95,34.45,-1.61,11.36,0.00,11.99,154.11,0.00,13.40,36.60,0.07,13.71,0.00
$PJCIFN2,18/12/2024 15:51:00,230.37,229.47,229.93,0.06,0.78,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,14.97,179.52,0.00,16.67,38.57,1.93,16.08,0.00,10.20,148.85,0.00,11.36,34.34,-2.20,11.94,0.00,11.80,156.74,0.00,13.62,36.31,0.21,13.87,0.00
$PJCIFN2,18/12/2024 15:52:00,230.50,229.60,229.96,0.06,0.70,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.06,0.16,0.00,0.06,0.00,13.18,160.23,0.00,15.52,38.53,1.34,15.52,0.00,9.62,150.28,0.00,11.38,34.93,-1.61,12.54,0.00,11.50,154.77,0.00,13.54,36.54,0.11,13.92,0.00
$PJCIFN2,18/12/2024 15:53:00,230.50,229.60,229.98,0.06,0.70,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.06,0.16,0.00,0.06,0.00,13.80,161.91,0.00,15.54,39.69,2.52,16.09,0.00,9.63,150.11,0.00,11.95,33.77,-1.61,11.38,0.00,11.64,154.99,0.00,13.59,36.30,0.12,13.84,0.00
$PJCIFN2,18/12/2024 15:54:00,230.37,229.47,230.00,0.06,0.71,0.00,0.06,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.06,0.16,0.00,0.06,0.00,13.78,162.23,0.00,14.93,40.26,1.93,15.52,0.00,9.03,150.28,0.00,11.96,34.40,-1.61,11.95,0.00,11.60,154.15,0.00,13.56,36.46,0.35,13.69,0.00
$PJCIFN2,18/12/2024 15:55:00,230.37,229.47,229.96,0.06,0.71,0.00,0.07,0.16,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.67,0.00,0.06,0.16,0.00,0.06,0.00,13.78,164.09,0.00,15.52,37.96,1.93,16.08,0.00,10.20,149.86,0.00,11.40,34.38,-1.02,10.79,0.00,11.68,154.93,0.00,13.74,36.37,0.24,13.83,0.00
$PJCIFN2,18/12/2024 15:56:00,230.50,229.47,229.98,0.06,0.70,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.67,0.00,0.06,0.16,0.00,0.06,0.00,13.18,161.82,0.00,15.50,38.55,1.93,15.53,0.00,9.62,150.62,0.00,11.35,34.32,-1.02,11.96,0.00,11.59,154.79,0.00,13.61,36.35,0.36,13.92,0.00
$PJCIFN2,18/12/2024 15:57:00,230.37,229.60,229.97,0.06,0.70,0.00,0.06,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.67,0.00,0.06,0.16,0.00,0.06,0.00,13.19,161.23,0.00,14.94,38.53,1.93,16.12,0.00,9.03,150.70,0.00,11.96,34.36,-1.02,11.95,0.00,11.53,154.43,0.00,13.56,36.42,0.15,13.88,0.00
$PJCIFN2,18/12/2024 15:58:00,230.37,229.47,229.99,0.06,0.70,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.67,0.00,0.06,0.16,0.00,0.06,0.00,13.79,160.91,0.00,15.53,39.64,2.52,16.11,0.00,9.63,149.26,0.00,11.38,34.40,-1.02,11.97,0.00,11.75,154.49,0.00,13.58,36.55,0.23,13.85,0.00
$PJCIFN2,18/12/2024 15:59:00,230.37,229.60,229.98,0.06,0.70,0.00,0.07,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.06,0.16,0.00,0.06,0.00,13.78,160.82,0.00,16.11,40.35,1.34,15.54,0.00,10.21,150.36,0.00,11.95,34.36,-1.61,11.39,0.00,11.83,155.04,0.00,13.44,36.36,0.13,13.69,0.00
$PJCIFN2,18/12/2024 16:00:00,230.37,229.60,229.97,0.06,0.71,0.00,0.06,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.06,0.16,0.00,0.06,0.00,13.78,162.41,0.00,14.93,40.85,1.93,16.08,0.00,10.22,150.36,0.00,11.39,34.34,-2.20,11.38,0.00,12.03,154.89,0.00,13.45,36.69,0.19,13.86,0.00
$PJCIFN2,18/12/2024 16:01:00,230.50,229.60,229.99,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.06,0.16,0.00,0.06,0.00,13.79,163.00,0.00,15.54,39.64,1.93,16.10,0.00,10.21,149.69,0.00,11.36,34.36,-1.61,11.96,0.00,12.14,154.97,0.00,13.41,36.51,0.24,13.81,0.00
$PJCIFN2,18/12/2024 16:02:00,230.37,229.73,230.00,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.06,0.16,0.00,0.06,0.00,13.79,162.41,0.00,15.54,39.10,2.52,15.52,0.00,10.21,150.70,0.00,11.37,34.40,-2.20,11.95,0.00,11.96,155.19,0.00,13.44,36.44,0.07,13.74,0.00
$PJCIFN2,18/12/2024 16:03:00,230.50,229.60,229.94,0.06,0.77,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,14.35,177.75,0.00,15.52,38.53,1.93,16.11,0.00,10.21,151.80,0.00,11.36,34.32,-1.61,11.97,0.00,11.75,157.36,0.00,13.48,36.20,0.23,13.78,0.00
$PJCIFN2,18/12/2024 16:04:00,230.37,229.60,229.95,0.06,0.71,0.00,0.07,0.16,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.78,164.18,0.00,16.08,37.94,1.93,15.52,0.00,10.21,151.54,0.00,11.95,33.23,-2.20,11.38,0.00,11.76,156.27,0.00,13.56,36.28,0.12,13.72,0.00
$PJCIFN2,18/12/2024 16:05:00,230.37,229.47,229.90,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.76,163.59,0.00,15.50,39.10,1.93,15.49,0.00,10.20,152.38,0.00,11.95,34.91,-1.61,11.36,0.00,11.68,156.33,0.00,13.68,36.49,0.30,13.83,0.00
$PJCIFN2,18/12/2024 16:06:00,230.50,229.60,229.95,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,14.37,163.00,0.00,15.52,39.03,1.93,16.08,0.00,10.21,151.37,0.00,11.95,34.36,-1.61,11.38,0.00,11.82,156.39,0.00,13.71,36.57,0.22,13.84,0.00
$PJCIFN2,18/12/2024 16:07:00,230.50,229.60,229.94,0.06,0.70,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.78,161.82,0.00,15.50,38.53,1.93,16.10,0.00,9.62,151.96,0.00,11.36,34.93,-1.61,11.38,0.00,11.69,156.15,0.00,13.53,36.45,0.06,13.76,0.00
$PJCIFN2,18/12/2024 16:08:00,230.37,229.34,229.94,0.06,0.72,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.79,165.67,0.00,16.11,38.51,1.93,16.12,0.00,10.20,152.56,0.00,11.98,34.91,-2.79,11.95,0.00,11.73,156.77,0.00,13.78,36.48,0.20,13.65,0.00
$PJCIFN2,18/12/2024 16:09:00,230.24,229.60,229.93,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.76,164.18,0.00,15.51,39.08,1.93,16.09,0.00,10.21,152.05,0.00,11.96,34.93,-1.02,11.37,0.00,11.75,156.62,0.00,13.72,36.52,0.33,13.76,0.00
$PJCIFN2,18/12/2024 16:10:00,230.37,229.60,229.93,0.06,0.71,0.00,0.07,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.76,163.68,0.00,15.49,41.46,1.93,16.07,0.00,10.22,151.96,0.00,11.95,34.95,-2.20,11.96,0.00,11.78,156.25,0.00,13.62,36.62,0.32,13.89,0.00
$PJCIFN2,18/12/2024 16:11:00,230.37,229.60,229.92,0.06,0.72,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.77,164.86,0.00,15.52,39.12,1.34,15.52,0.00,9.64,152.47,0.00,11.96,34.32,-1.61,11.97,0.00,11.83,156.54,0.00,13.69,36.71,0.20,13.73,0.00
$PJCIFN2,18/12/2024 16:12:00,230.37,229.47,229.92,0.06,0.72,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.78,166.63,0.00,15.51,38.53,1.93,15.51,0.00,10.21,152.22,0.00,11.95,34.93,-2.20,11.95,0.00,12.10,156.78,0.00,13.71,36.50,0.15,13.86,0.00
$PJCIFN2,18/12/2024 16:13:00,230.37,229.60,229.92,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.05,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,14.95,163.00,0.00,15.53,38.51,1.93,15.52,0.00,10.80,151.96,0.00,11.37,34.38,-1.61,11.37,0.00,12.08,156.51,0.00,13.65,36.48,0.18,13.85,0.00
$PJCIFN2,18/12/2024 16:14:00,230.24,229.60,229.93,0.06,0.72,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.78,166.14,0.00,15.53,39.64,1.34,15.52,0.00,10.22,152.13,0.00,11.98,34.38,-1.61,11.37,0.00,12.09,156.57,0.00,13.76,36.37,0.03,13.87,0.00
$PJCIFN2,18/12/2024 16:15:00,230.50,229.47,229.90,0.06,0.79,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.06,0.16,0.00,0.06,0.00,14.34,180.60,0.00,15.52,38.46,1.93,15.53,0.00,10.21,152.97,0.00,11.95,33.84,-1.61,11.95,0.00,11.94,158.42,0.00,13.72,36.26,0.29,13.85,0.00
$PJCIFN2,18/12/2024 16:16:00,230.50,229.60,229.94,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.76,162.91,0.00,15.53,39.67,2.52,16.09,0.00,9.63,152.47,0.00,11.96,34.36,-1.61,10.79,0.00,11.73,156.28,0.00,13.76,36.54,0.41,13.71,0.00
$PJCIFN2,18/12/2024 16:17:00,230.37,229.47,229.95,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.77,162.50,0.00,15.51,39.10,1.93,15.51,0.00,9.62,152.05,0.00,11.95,34.97,-1.61,11.36,0.00,11.79,156.02,0.00,13.63,36.71,0.24,13.81,0.00
$PJCIFN2,18/12/2024 16:18:00,230.37,229.60,229.93,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,14.35,163.59,0.00,15.54,39.10,1.93,16.67,0.00,9.62,152.47,0.00,12.54,34.93,-1.61,11.95,0.00,11.71,156.26,0.00,13.83,36.83,0.15,13.88,0.00
$PJCIFN2,18/12/2024 16:19:00,230.50,229.60,229.98,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.77,164.09,0.00,15.52,38.53,1.93,15.51,0.00,10.21,152.13,0.00,11.36,34.40,-2.20,11.37,0.00,11.85,155.81,0.00,13.78,36.67,0.24,13.83,0.00
$PJCIFN2,18/12/2024 16:20:00,230.37,229.60,229.96,0.06,0.72,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.78,165.36,0.00,16.08,39.14,1.93,16.11,0.00,10.21,151.21,0.00,11.95,34.36,-1.61,11.36,0.00,11.79,156.27,0.00,13.78,36.46,0.24,13.75,0.00
$PJCIFN2,18/12/2024 16:21:00,230.37,229.60,229.96,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.78,164.09,0.00,15.52,39.05,1.93,15.52,0.00,9.03,151.88,0.00,11.38,34.40,-1.61,11.38,0.00,11.67,156.12,0.00,13.54,36.42,0.36,13.93,0.00
$PJCIFN2,18/12/2024 16:22:00,230.50,229.60,230.01,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,14.37,162.50,0.00,15.53,38.57,1.93,16.10,0.00,10.22,151.37,0.00,11.96,34.93,-1.61,10.80,0.00,11.87,155.34,0.00,13.64,36.72,0.09,13.86,0.00
$PJCIFN2,18/12/2024 16:23:00,230.50,229.60,230.02,0.07,0.71,0.00,0.06,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,15.55,164.18,0.00,14.94,39.69,1.93,16.12,0.00,10.21,150.28,0.00,11.95,34.34,-2.20,11.37,0.00,11.74,155.33,0.00,13.63,36.65,0.16,13.76,0.00
$PJCIFN2,18/12/2024 16:24:00,230.63,229.73,230.05,0.06,0.70,0.00,0.07,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.06,0.16,0.00,0.06,0.00,14.35,161.91,0.00,16.10,40.91,1.93,15.54,0.00,10.22,151.21,0.00,11.95,34.93,-1.61,11.96,0.00,12.17,154.97,0.00,13.83,36.79,0.21,13.93,0.00
$PJCIFN2,18/12/2024 16:25:00,230.37,229.73,230.02,0.06,0.71,0.00,0.07,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.06,0.16,0.00,0.06,0.00,14.36,163.18,0.00,15.51,40.82,1.93,16.10,0.00,9.62,150.19,0.00,11.96,34.95,-1.61,11.96,0.00,12.05,154.71,0.00,13.65,36.97,0.23,13.92,0.00
$PJCIFN2,18/12/2024 16:26:00,230.63,229.34,229.98,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,14.97,164.09,0.00,15.51,39.67,1.93,16.10,0.00,10.22,149.69,0.00,11.95,34.36,-2.20,11.38,0.00,12.15,155.60,0.00,13.68,36.72,0.16,13.88,0.00
$PJCIFN2,18/12/2024 16:27:00,230.50,229.60,229.95,0.06,0.78,0.00,0.07,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,14.97,178.24,0.00,16.08,41.50,1.93,16.12,0.00,10.21,150.28,0.00,11.38,34.95,-1.61,11.38,0.00,11.82,156.81,0.00,13.62,36.57,0.30,13.97,0.00
$PJCIFN2,18/12/2024 16:28:00,230.37,229.60,230.05,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.06,0.16,0.00,0.06,0.00,14.37,163.18,0.00,15.50,39.69,1.93,15.52,0.00,10.22,149.77,0.00,11.96,34.36,-1.61,11.97,0.00,11.81,154.32,0.00,13.65,36.91,0.28,13.86,0.00
$PJCIFN2,18/12/2024 16:29:00,230.63,229.60,230.06,0.06,0.71,0.00,0.07,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.06,0.16,0.00,0.06,0.00,13.76,162.69,0.00,15.53,40.23,1.94,15.51,0.00,9.63,150.53,0.00,11.97,34.95,-1.61,11.97,0.00,11.76,154.11,0.00,13.59,36.78,0.22,13.77,0.00
$PJCIFN2,18/12/2024 16:30:00,230.50,229.47,230.00,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.06,0.16,0.00,0.06,0.00,14.37,163.09,0.00,15.52,38.53,2.52,15.51,0.00,9.63,150.19,0.00,11.38,34.95,-1.61,11.96,0.00,11.66,154.84,0.00,13.63,36.39,0.22,13.92,0.00
$PJCIFN2,18/12/2024 16:31:00,230.63,229.73,230.03,0.06,0.70,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.06,0.16,0.00,0.06,0.00,13.18,160.32,0.00,15.52,38.53,2.52,16.09,0.00,10.22,148.93,0.00,11.39,34.40,-1.61,11.95,0.00,11.75,153.98,0.00,13.69,36.44,0.33,13.88,0.00
$PJCIFN2,18/12/2024 16:32:00,230.37,229.73,229.94,0.06,0.70,0.00,0.07,0.17,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.78,161.23,0.00,15.54,39.67,2.52,14.93,0.00,9.62,149.01,0.00,11.95,34.36,-1.61,10.79,0.00,11.50,155.29,0.00,13.49,36.42,0.20,13.72,0.00
$PJCIFN2,18/12/2024 16:33:00,230.50,229.60,230.01,0.06,0.72,0.00,0.07,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.06,0.16,0.00,0.06,0.00,14.37,165.27,0.00,15.53,40.82,1.93,15.53,0.00,9.03,150.28,0.00,11.36,33.22,-1.02,11.97,0.00,11.57,154.68,0.00,13.65,36.52,0.35,13.83,0.00
$PJCIFN2,18/12/2024 16:34:00,230.37,229.47,229.97,0.06,0.70,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.06,0.16,0.00,0.06,0.00,13.19,161.05,0.00,15.53,39.14,1.93,16.08,0.00,9.62,148.85,0.00,11.95,34.36,-1.61,10.78,0.00,11.39,154.65,0.00,13.49,36.21,0.22,13.76,0.00
$PJCIFN2,18/12/2024 16:35:00,230.37,229.47,230.00,0.06,0.70,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.06,0.16,0.00,0.06,0.00,13.78,161.50,0.00,16.10,38.53,1.93,15.52,0.00,9.63,150.70,0.00,11.94,33.81,-1.61,11.96,0.00,11.79,154.59,0.00,13.74,36.32,0.28,13.86,0.00
$PJCIFN2,18/12/2024 16:36:00,230.50,229.47,229.95,0.06,0.70,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.75,161.91,0.00,15.49,39.10,1.93,16.10,0.00,9.62,151.37,0.00,11.96,34.93,-1.02,11.95,0.00,11.68,155.94,0.00,13.50,36.42,0.23,13.75,0.00
$PJCIFN2,18/12/2024 16:37:00,230.37,229.21,230.01,0.06,0.70,0.00,0.07,0.17,0.01,0.07,0.00,0.05,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.06,0.16,0.00,0.06,0.00,14.36,161.41,0.00,15.50,39.69,1.93,15.51,0.00,10.80,149.77,0.00,10.78,34.38,-1.61,11.38,0.00,12.06,154.33,0.00,13.54,36.56,0.23,13.85,0.00
$PJCIFN2,18/12/2024 16:38:00,230.37,229.47,229.90,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,14.36,163.68,0.00,15.52,39.12,1.93,16.11,0.00,10.21,150.28,0.00,11.37,34.36,-1.61,11.96,0.00,11.98,156.19,0.00,13.43,36.31,0.15,13.89,0.00
$PJCIFN2,18/12/2024 16:39:00,230.50,229.47,229.91,0.06,0.78,0.00,0.06,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,14.36,179.13,0.00,14.92,39.05,1.93,16.08,0.00,10.21,150.19,0.00,11.35,34.40,-1.61,11.96,0.00,11.87,157.34,0.00,13.54,36.39,0.23,13.95,0.00
$PJCIFN2,18/12/2024 16:40:00,230.50,229.34,229.95,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.06,0.16,0.00,0.06,0.00,13.78,162.82,0.00,15.51,39.64,1.93,16.09,0.00,9.62,150.03,0.00,11.97,34.36,-1.61,11.36,0.00,11.76,155.10,0.00,13.68,36.46,0.29,13.99,0.00
$PJCIFN2,18/12/2024 16:41:00,230.37,229.60,229.98,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.06,0.16,0.00,0.06,0.00,13.18,162.50,0.00,15.51,39.64,1.93,15.51,0.00,10.24,149.52,0.00,11.38,34.42,-1.61,10.80,0.00,11.75,154.45,0.00,13.51,36.75,0.13,13.82,0.00
$PJCIFN2,18/12/2024 16:42:00,230.37,229.47,229.96,0.06,0.71,0.00,0.07,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.06,0.16,0.00,0.06,0.00,13.77,163.68,0.00,16.09,40.23,1.93,16.09,0.00,10.22,150.11,0.00,11.95,34.34,-2.20,11.96,0.00,11.72,154.89,0.00,13.67,36.62,0.12,13.82,0.00
$PJCIFN2,18/12/2024 16:43:00,230.37,229.47,229.97,0.06,0.70,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.67,0.00,0.06,0.16,0.00,0.06,0.00,13.78,161.41,0.00,15.54,38.55,1.93,15.54,0.00,9.62,150.19,0.00,11.36,34.36,-1.61,11.36,0.00,11.67,155.11,0.00,13.61,36.54,0.22,13.75,0.00
$PJCIFN2,18/12/2024 16:44:00,230.50,229.34,229.92,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.76,163.18,0.00,15.49,39.64,1.93,16.10,0.00,9.63,149.60,0.00,11.95,34.28,-1.61,11.37,0.00,11.64,155.41,0.00,13.55,36.31,0.06,13.83,0.00
$PJCIFN2,18/12/2024 16:45:00,230.63,229.60,229.99,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,-0.00,0.06,0.00,13.77,163.09,0.00,15.53,38.57,1.34,15.53,0.00,9.62,150.78,0.00,11.96,34.97,-2.20,11.97,0.00,11.59,155.38,0.00,13.58,36.57,-0.03,13.77,0.00
$PJCIFN2,18/12/2024 16:46:00,230.24,229.60,229.88,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.76,164.37,0.00,16.69,38.51,1.93,15.51,0.00,9.04,151.37,0.00,11.95,33.75,-1.61,11.95,0.00,11.40,156.56,0.00,13.69,36.38,0.27,13.86,0.00
$PJCIFN2,18/12/2024 16:47:00,230.24,229.60,229.88,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.75,163.68,0.00,15.51,39.67,1.93,16.08,0.00,9.62,149.10,0.00,11.95,34.32,-1.61,11.36,0.00,11.44,156.52,0.00,13.66,36.26,0.25,13.95,0.00
$PJCIFN2,18/12/2024 16:48:00,230.24,229.60,229.88,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.18,163.00,0.00,15.52,39.12,1.93,15.52,0.00,10.21,149.60,0.00,11.95,34.32,-1.02,11.97,0.00,11.63,156.22,0.00,13.82,36.54,0.28,13.91,0.00
$PJCIFN2,18/12/2024 16:49:00,230.24,229.47,229.91,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,14.35,163.28,0.00,15.50,39.10,1.93,16.06,0.00,9.62,150.95,0.00,10.79,34.91,-1.02,11.38,0.00,11.72,156.50,0.00,13.62,36.35,0.31,13.82,0.00
$PJCIFN2,18/12/2024 16:50:00,230.24,229.47,229.86,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.77,163.18,0.00,15.50,39.01,1.93,16.70,0.00,9.62,152.38,0.00,11.36,34.30,-1.61,11.36,0.00,11.74,156.59,0.00,13.51,36.29,0.07,13.76,0.00
$PJCIFN2,18/12/2024 16:51:00,230.24,229.47,229.86,0.06,0.78,0.00,0.07,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.06,0.16,0.00,0.06,0.00,13.77,178.83,0.00,15.53,39.64,1.93,16.12,0.00,7.25,151.54,0.00,11.94,33.79,-2.20,11.39,0.00,11.82,158.27,0.00,13.53,36.65,0.12,13.58,0.00
$PJCIFN2,18/12/2024 16:52:00,230.24,229.60,229.90,0.06,0.72,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.78,165.45,0.00,16.11,39.69,2.52,16.11,0.00,9.62,151.80,0.00,11.95,33.75,-1.61,12.54,0.00,11.93,157.08,0.00,13.90,36.37,0.38,14.00,0.00
$PJCIFN2,18/12/2024 16:53:00,230.24,229.47,229.90,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.06,0.16,0.00,0.06,0.00,13.19,164.37,0.00,16.12,39.69,2.52,16.70,0.00,9.03,153.48,0.00,11.36,34.32,-2.20,10.78,0.00,11.64,157.52,0.00,13.50,36.47,0.13,13.60,0.00
$PJCIFN2,18/12/2024 16:54:00,230.37,229.60,229.92,0.06,0.71,0.00,0.06,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.78,163.78,0.00,14.93,38.53,1.93,15.52,0.00,10.21,151.37,0.00,11.99,34.34,-1.61,11.95,0.00,11.72,157.27,0.00,13.61,36.60,0.18,13.70,0.00
$PJCIFN2,18/12/2024 16:55:00,230.24,229.47,229.87,0.06,0.72,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.06,0.16,0.00,0.06,0.00,14.36,165.55,0.00,15.52,38.51,1.93,16.10,0.00,9.62,153.65,0.00,11.95,34.93,-1.61,11.98,0.00,11.66,157.95,0.00,13.78,36.53,0.34,13.70,0.00
$PJCIFN2,18/12/2024 16:56:00,230.24,229.60,229.89,0.06,0.72,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.06,0.16,0.00,0.06,0.00,13.75,165.05,0.00,15.51,38.46,1.93,16.07,0.00,9.63,153.23,0.00,11.36,34.34,-1.61,10.77,0.00,11.59,157.91,0.00,13.75,36.25,0.31,13.73,0.00
$PJCIFN2,18/12/2024 16:57:00,230.24,229.60,229.83,0.06,0.72,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.06,0.16,0.00,0.06,0.00,13.77,165.05,0.00,15.52,39.12,1.93,15.52,0.00,10.21,154.15,0.00,11.95,34.34,-1.61,11.97,0.00,11.62,158.33,0.00,13.73,36.57,0.35,13.93,0.00
$PJCIFN2,18/12/2024 16:58:00,230.37,229.60,229.84,0.06,0.72,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.69,0.00,0.06,0.16,0.00,0.06,0.00,13.75,164.77,0.00,16.08,39.05,1.93,15.50,0.00,10.21,154.92,0.00,11.95,34.36,-1.02,11.95,0.00,11.62,158.09,0.00,13.77,36.67,0.36,13.83,0.00
$PJCIFN2,18/12/2024 16:59:00,230.24,229.34,229.84,0.06,0.72,0.00,0.06,0.17,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.06,0.16,0.00,0.06,0.00,13.18,164.96,0.00,14.93,39.67,1.93,15.51,0.00,9.04,153.65,0.00,11.37,34.28,-1.61,10.77,0.00,11.43,158.15,0.00,13.55,36.64,0.05,13.73,0.00
$PJCIFN2,18/12/2024 17:00:00,230.24,229.60,229.84,0.06,0.72,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.06,0.16,0.00,0.06,0.00,13.18,165.55,0.00,15.52,39.69,1.93,15.49,0.00,9.62,154.24,0.00,11.95,34.93,-1.61,11.38,0.00,11.55,158.36,0.00,13.69,36.81,0.24,13.92,0.00
$PJCIFN2,18/12/2024 17:01:00,230.50,229.60,229.87,0.06,0.72,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.06,0.16,0.00,0.06,0.00,14.35,164.86,0.00,16.67,39.69,1.93,16.11,0.00,10.21,154.24,0.00,11.96,34.32,-1.61,11.99,0.00,11.66,158.51,0.00,13.84,36.85,0.37,14.03,0.00
$PJCIFN2,18/12/2024 17:02:00,230.11,229.47,229.86,0.06,0.72,0.00,0.07,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.69,0.00,0.06,0.16,0.00,0.06,0.00,13.18,165.64,0.00,16.08,40.28,2.52,16.08,0.00,10.21,153.06,0.00,11.95,34.38,-1.02,11.97,0.00,11.74,158.29,0.00,13.83,36.78,0.16,13.86,0.00
$PJCIFN2,18/12/2024 17:03:00,230.24,229.08,229.86,0.06,0.78,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.06,0.16,0.00,0.06,0.00,13.78,178.24,0.00,15.49,39.12,1.93,15.53,0.00,9.62,152.47,0.00,11.95,34.34,-1.61,11.95,0.00,11.98,159.69,0.00,13.61,36.56,0.10,13.72,0.00
$PJCIFN2,18/12/2024 17:04:00,230.24,229.47,229.86,0.06,0.72,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.06,0.16,0.00,0.06,0.00,14.34,166.04,0.00,15.52,38.49,1.93,15.52,0.00,9.63,154.83,0.00,11.96,34.93,-1.61,11.95,0.00,11.88,158.33,0.00,13.72,36.39,0.19,13.85,0.00
$PJCIFN2,18/12/2024 17:05:00,230.24,229.47,229.85,0.06,0.72,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.69,0.00,0.06,0.16,0.00,0.06,0.00,13.78,165.05,0.00,15.50,39.10,1.93,16.09,0.00,10.20,154.41,0.00,11.94,34.38,-1.02,11.95,0.00,11.87,158.44,0.00,13.72,36.84,0.34,14.06,0.00
$PJCIFN2,18/12/2024 17:06:00,230.50,229.47,229.89,0.06,0.72,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.06,0.16,0.00,0.06,0.00,13.18,164.96,0.00,15.50,39.67,1.93,15.52,0.00,9.62,152.90,0.00,11.38,33.77,-2.20,11.95,0.00,11.65,157.92,0.00,13.69,36.52,0.06,13.73,0.00
$PJCIFN2,18/12/2024 17:07:00,230.37,229.60,229.87,0.06,0.71,0.00,0.07,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.78,164.18,0.00,15.52,40.26,1.93,16.09,0.00,9.62,153.56,0.00,11.37,34.91,-1.61,11.37,0.00,11.65,157.42,0.00,13.68,36.79,0.22,13.84,0.00
$PJCIFN2,18/12/2024 17:08:00,230.24,229.47,229.86,0.06,0.72,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.06,0.16,0.00,0.06,0.00,13.76,165.36,0.00,15.50,38.55,1.93,16.09,0.00,9.62,153.32,0.00,11.97,34.91,-1.61,11.36,0.00,11.64,157.54,0.00,13.79,36.68,0.23,13.88,0.00
$PJCIFN2,18/12/2024 17:09:00,230.37,229.47,229.86,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,14.97,164.27,0.00,15.53,39.12,1.34,15.52,0.00,9.61,152.97,0.00,11.95,34.91,-1.02,11.95,0.00,11.61,157.24,0.00,13.79,36.55,0.22,13.82,0.00
$PJCIFN2,18/12/2024 17:10:00,230.24,229.47,229.88,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.18,163.18,0.00,15.49,39.69,1.93,16.12,0.00,9.62,153.06,0.00,11.95,34.95,-1.61,11.95,0.00,11.49,157.31,0.00,13.61,36.58,0.16,13.81,0.00
$PJCIFN2,18/12/2024 17:11:00,230.24,229.60,229.91,0.06,0.72,0.00,0.07,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,14.37,164.77,0.00,15.49,40.85,2.52,15.51,0.00,10.21,152.97,0.00,11.95,34.93,-2.20,11.36,0.00,11.69,157.16,0.00,13.76,36.90,0.27,13.99,0.00
$PJCIFN2,18/12/2024 17:12:00,230.24,229.60,229.89,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,-0.00,0.06,0.00,13.77,163.78,0.00,16.12,39.67,1.93,16.08,0.00,9.63,152.56,0.00,11.95,34.40,-1.61,10.78,0.00,11.50,156.63,0.00,13.53,36.67,-0.01,13.79,0.00
$PJCIFN2,18/12/2024 17:13:00,230.24,229.60,229.92,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.77,163.78,0.00,15.50,39.10,2.52,15.51,0.00,9.63,152.56,0.00,11.36,34.40,-1.61,11.38,0.00,11.64,156.73,0.00,13.66,36.71,0.37,13.96,0.00
$PJCIFN2,18/12/2024 17:14:00,230.24,229.47,229.90,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.77,163.59,0.00,15.49,39.08,1.93,15.53,0.00,10.21,152.56,0.00,11.96,34.93,-2.79,11.97,0.00,11.65,156.57,0.00,13.64,36.67,0.15,13.75,0.00
$PJCIFN2,18/12/2024 17:15:00,230.37,229.34,229.90,0.07,0.76,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.06,0.16,0.00,0.06,0.00,15.53,175.19,0.00,16.08,39.10,1.93,15.50,0.00,9.63,153.06,0.00,11.37,34.42,-2.20,10.79,0.00,11.84,157.78,0.00,13.61,36.71,0.21,13.89,0.00
$PJCIFN2,18/12/2024 17:16:00,230.37,229.60,229.93,0.06,0.70,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,14.37,161.32,0.00,15.53,39.05,1.93,16.08,0.00,10.24,151.37,0.00,11.37,33.79,-1.61,11.37,0.00,11.99,156.11,0.00,13.65,36.54,0.20,13.74,0.00
$PJCIFN2,18/12/2024 17:17:00,230.24,229.60,229.93,0.06,0.71,0.00,0.06,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.77,163.68,0.00,14.94,39.12,1.93,16.09,0.00,9.64,149.69,0.00,11.96,34.91,-2.20,10.80,0.00,11.71,155.94,0.00,13.62,36.52,0.19,13.87,0.00
$PJCIFN2,18/12/2024 17:18:00,230.37,229.60,229.94,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,14.97,162.50,0.00,16.10,39.69,1.93,15.53,0.00,9.63,151.29,0.00,11.95,34.97,-1.61,11.97,0.00,11.77,156.09,0.00,13.76,36.66,0.43,14.02,0.00
$PJCIFN2,18/12/2024 17:19:00,230.37,229.60,229.94,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.76,162.50,0.00,16.10,39.67,2.52,16.10,0.00,10.22,151.29,0.00,11.95,34.40,-1.61,11.96,0.00,11.90,155.88,0.00,13.90,36.60,0.46,13.96,0.00
$PJCIFN2,18/12/2024 17:20:00,230.37,229.47,229.95,0.06,0.70,0.00,0.07,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.77,161.41,0.00,15.52,41.41,1.93,15.53,0.00,10.22,151.46,0.00,11.37,33.75,-2.20,11.38,0.00,11.82,155.78,0.00,13.69,36.63,0.06,13.85,0.00
$PJCIFN2,18/12/2024 17:21:00,230.24,229.73,229.93,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.78,162.50,0.00,15.52,39.10,1.93,15.53,0.00,10.21,151.54,0.00,11.95,34.93,-1.02,11.95,0.00,11.56,155.67,0.00,13.59,36.55,0.16,13.81,0.00
$PJCIFN2,18/12/2024 17:22:00,230.37,229.73,229.93,0.06,0.70,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.79,161.32,0.00,15.50,39.67,1.93,15.52,0.00,9.64,151.88,0.00,11.36,33.75,-1.61,11.37,0.00,11.54,155.49,0.00,13.55,36.43,0.18,13.73,0.00
$PJCIFN2,18/12/2024 17:23:00,230.37,229.60,229.94,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.17,163.18,0.00,15.53,39.14,1.34,16.10,0.00,9.63,152.73,0.00,11.95,34.34,-2.20,11.96,0.00,11.43,155.66,0.00,13.56,36.25,0.19,13.83,0.00
$PJCIFN2,18/12/2024 17:24:00,230.37,229.60,229.93,0.06,0.70,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.17,162.09,0.00,15.53,38.55,1.93,16.12,0.00,9.62,151.96,0.00,10.78,33.77,-1.61,11.37,0.00,11.46,155.94,0.00,13.62,36.32,0.20,13.89,0.00
$PJCIFN2,18/12/2024 17:25:00,230.37,229.47,229.95,0.06,0.71,0.00,0.07,0.16,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.76,163.68,0.00,16.12,37.92,1.93,15.49,0.00,9.62,152.64,0.00,11.96,34.30,-1.61,11.38,0.00,11.52,156.19,0.00,13.70,36.25,0.19,13.81,0.00
$PJCIFN2,18/12/2024 17:26:00,230.37,229.60,229.92,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.18,163.09,0.00,15.52,39.05,1.93,15.52,0.00,9.63,152.05,0.00,11.95,34.34,-1.02,11.95,0.00,11.52,156.02,0.00,13.54,36.24,0.28,13.82,0.00
$PJCIFN2,18/12/2024 17:27:00,230.37,229.47,229.90,0.06,0.76,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.69,0.00,0.06,0.16,0.00,0.06,0.00,13.78,175.19,0.00,15.54,39.10,1.93,16.09,0.00,10.23,151.96,0.00,11.94,34.43,-1.02,11.95,0.00,11.92,157.76,0.00,13.80,36.63,0.31,13.95,0.00
$PJCIFN2,18/12/2024 17:28:00,230.24,229.60,229.92,0.06,0.70,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.76,162.09,0.00,15.53,39.67,2.52,16.11,0.00,10.21,152.13,0.00,11.36,34.36,-1.61,11.37,0.00,12.06,156.19,0.00,13.72,36.38,0.37,13.89,0.00
$PJCIFN2,18/12/2024 17:29:00,230.24,229.47,229.92,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,14.36,162.41,0.00,15.52,38.51,1.93,15.52,0.00,9.63,151.96,0.00,11.97,34.38,-1.61,11.36,0.00,12.08,156.09,0.00,13.72,36.48,0.41,13.95,0.00
$PJCIFN2,18/12/2024 17:30:00,230.24,229.60,229.89,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.18,164.37,0.00,15.51,38.51,2.52,15.51,0.00,9.63,150.70,0.00,11.36,34.38,-1.61,11.38,0.00,11.63,156.14,0.00,13.44,36.40,0.22,13.92,0.00
$PJCIFN2,18/12/2024 17:31:00,230.37,229.47,229.90,0.06,0.71,0.00,0.07,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.20,163.00,0.00,15.50,40.26,1.93,16.67,0.00,9.62,151.37,0.00,10.79,34.38,-2.20,11.96,0.00,11.47,155.72,0.00,13.63,36.72,0.24,13.86,0.00
$PJCIFN2,18/12/2024 17:32:00,230.37,229.60,229.92,0.06,0.71,0.00,0.06,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.18,164.27,0.00,14.94,40.30,1.93,16.08,0.00,9.63,152.47,0.00,11.38,34.36,-2.20,11.38,0.00,11.59,155.72,0.00,13.45,36.73,0.07,13.86,0.00
$PJCIFN2,18/12/2024 17:33:00,230.24,229.60,229.90,0.06,0.70,0.00,0.07,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.18,161.91,0.00,15.51,40.87,1.93,16.10,0.00,9.03,151.88,0.00,11.36,34.99,-1.02,11.95,0.00,11.68,155.73,0.00,13.74,37.05,0.42,14.05,0.00
$PJCIFN2,18/12/2024 17:34:00,230.50,229.60,229.92,0.06,0.70,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.80,162.00,0.00,16.09,39.05,1.93,15.51,0.00,9.62,151.29,0.00,11.36,34.38,-2.20,11.95,0.00,11.41,155.69,0.00,13.44,36.46,0.13,13.66,0.00
$PJCIFN2,18/12/2024 17:35:00,230.50,229.47,229.92,0.06,0.71,0.00,0.07,0.16,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.76,162.91,0.00,15.52,37.98,1.93,15.51,0.00,9.63,150.95,0.00,10.79,33.82,-1.02,11.38,0.00,11.47,155.97,0.00,13.36,36.36,0.27,13.79,0.00
$PJCIFN2,18/12/2024 17:36:00,230.37,229.34,229.92,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.78,162.69,0.00,15.52,39.12,1.93,16.07,0.00,9.62,152.38,0.00,11.35,33.75,-1.61,11.95,0.00,11.56,156.01,0.00,13.57,36.47,0.20,13.84,0.00
$PJCIFN2,18/12/2024 17:37:00,230.37,229.47,229.94,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.18,163.59,0.00,15.51,38.51,1.93,16.10,0.00,9.62,151.96,0.00,11.95,34.91,-2.20,11.38,0.00,11.45,156.21,0.00,13.43,36.29,0.10,13.71,0.00
$PJCIFN2,18/12/2024 17:38:00,230.24,229.47,229.91,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.19,163.59,0.00,15.50,39.12,1.93,15.53,0.00,9.62,152.64,0.00,10.77,34.34,-1.02,11.37,0.00,11.30,156.24,0.00,13.45,36.47,0.46,13.74,0.00
$PJCIFN2,18/12/2024 17:39:00,230.50,229.34,229.92,0.06,0.77,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.06,0.16,0.00,0.06,0.00,13.18,176.86,0.00,15.51,39.69,1.93,15.53,0.00,9.62,152.56,0.00,11.95,34.38,-2.79,11.37,0.00,11.41,157.73,0.00,13.53,36.30,0.10,13.89,0.00
$PJCIFN2,18/12/2024 17:40:00,230.37,229.47,229.90,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.79,163.87,0.00,15.52,39.12,2.52,16.10,0.00,9.61,153.06,0.00,11.94,34.34,-1.02,11.36,0.00,11.81,156.48,0.00,13.64,36.35,0.26,13.77,0.00
$PJCIFN2,18/12/2024 17:41:00,230.24,229.60,229.93,0.06,0.71,0.00,0.06,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.78,163.59,0.00,14.93,38.53,1.93,15.51,0.00,10.21,152.64,0.00,11.37,34.34,-1.02,11.38,0.00,12.04,156.69,0.00,13.50,36.69,0.31,13.95,0.00
$PJCIFN2,18/12/2024 17:42:00,230.37,229.60,229.91,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.75,164.18,0.00,15.52,39.12,1.93,16.07,0.00,9.62,152.73,0.00,11.95,34.95,-2.20,11.38,0.00,11.73,157.01,0.00,13.56,36.47,0.27,13.90,0.00
$PJCIFN2,18/12/2024 17:43:00,230.37,229.60,229.96,0.06,0.72,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.78,165.36,0.00,15.49,39.14,1.93,16.11,0.00,9.63,153.32,0.00,11.95,34.93,-1.02,11.98,0.00,11.71,157.06,0.00,13.54,36.42,0.20,13.93,0.00
$PJCIFN2,18/12/2024 17:44:00,230.50,229.60,229.94,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.79,164.18,0.00,15.52,39.12,1.93,16.08,0.00,9.62,152.13,0.00,11.96,34.38,-1.02,12.54,0.00,11.64,157.31,0.00,13.75,36.83,0.36,14.00,0.00
$PJCIFN2,18/12/2024 17:45:00,230.24,229.60,229.92,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.06,0.16,0.00,0.06,0.00,13.78,163.78,0.00,15.50,39.05,1.93,16.09,0.00,10.21,153.32,0.00,11.36,34.36,-2.20,11.36,0.00,11.48,157.39,0.00,13.57,36.49,0.33,13.87,0.00
$PJCIFN2,18/12/2024 17:46:00,230.24,229.47,229.91,0.06,0.72,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.06,0.16,0.00,0.06,0.00,13.78,164.68,0.00,15.51,38.51,2.52,15.51,0.00,10.22,153.82,0.00,11.35,34.40,-1.61,12.53,0.00,11.75,157.70,0.00,13.61,36.63,0.25,13.89,0.00
$PJCIFN2,18/12/2024 17:47:00,230.37,229.47,229.89,0.06,0.71,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.69,0.00,0.06,0.16,0.00,0.06,0.00,14.38,164.46,0.00,15.50,39.10,1.93,16.12,0.00,10.21,153.15,0.00,11.38,34.32,-1.02,11.96,0.00,11.60,158.08,0.00,13.58,36.37,0.23,13.90,0.00
$PJCIFN2,18/12/2024 17:48:00,230.37,229.47,229.88,0.06,0.72,0.00,0.07,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.06,0.16,0.00,0.06,0.00,13.74,164.68,0.00,15.51,40.26,1.93,16.13,0.00,10.21,153.74,0.00,11.94,33.23,-1.61,11.35,0.00,11.53,157.98,0.00,13.62,36.53,0.37,13.99,0.00
$PJCIFN2,18/12/2024 17:49:00,230.37,229.47,229.86,0.06,0.72,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.06,0.16,0.00,0.06,0.00,13.75,165.36,0.00,15.50,39.05,1.93,16.10,0.00,9.62,155.18,0.00,10.77,34.36,-2.20,11.95,0.00,11.50,158.58,0.00,13.46,36.47,0.32,13.90,0.00
$PJCIFN2,18/12/2024 17:50:00,230.24,229.34,229.89,0.06,0.72,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.06,0.16,0.00,0.06,0.00,13.78,164.77,0.00,15.52,39.71,1.93,15.52,0.00,9.61,153.82,0.00,11.35,34.34,-2.79,11.36,0.00,11.37,157.97,0.00,13.39,36.55,0.02,13.71,0.00
$PJCIFN2,18/12/2024 17:51:00,230.24,229.47,229.90,0.06,0.78,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.06,0.16,0.00,0.06,0.00,13.76,179.91,0.00,15.51,39.10,1.93,15.53,0.00,10.21,154.41,0.00,11.95,34.93,-1.61,11.95,0.00,11.74,159.88,0.00,13.63,36.94,0.40,14.10,0.00
$PJCIFN2,18/12/2024 17:52:00,230.37,229.34,229.87,0.06,0.72,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.69,0.00,0.06,0.16,0.00,0.06,0.00,13.77,165.27,0.00,16.10,39.05,1.93,15.53,0.00,10.21,153.74,0.00,11.97,34.36,-1.02,12.54,0.00,11.85,158.38,0.00,13.71,36.57,0.45,14.05,0.00
$PJCIFN2,18/12/2024 17:53:00,230.37,229.47,229.91,0.06,0.74,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.06,0.16,0.00,0.06,0.00,14.36,168.81,0.00,15.52,39.12,1.93,15.52,0.00,9.64,153.15,0.00,11.38,33.75,-1.61,11.95,0.00,11.92,158.62,0.00,13.48,36.30,0.22,13.83,0.00
$PJCIFN2,18/12/2024 17:54:00,230.37,229.47,229.90,0.06,0.72,0.00,0.07,0.16,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.06,0.16,0.00,0.06,0.00,14.35,165.36,0.00,15.49,37.94,1.93,15.50,0.00,9.62,154.24,0.00,11.38,34.30,-1.61,11.37,0.00,11.92,158.11,0.00,13.47,36.30,0.23,13.70,0.00
$PJCIFN2,18/12/2024 17:55:00,230.24,229.47,229.91,0.06,0.72,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.06,0.16,0.00,0.06,0.00,13.77,164.77,0.00,15.50,39.73,1.93,15.53,0.00,10.21,153.74,0.00,11.38,34.34,-1.61,11.97,0.00,11.83,158.22,0.00,13.45,36.76,0.34,14.02,0.00
$PJCIFN2,18/12/2024 17:56:00,230.37,229.47,229.89,0.06,0.72,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.06,0.16,0.00,0.06,0.00,13.78,164.77,0.00,15.51,39.05,1.93,16.10,0.00,9.62,153.99,0.00,11.36,34.34,-1.61,11.37,0.00,11.43,158.06,0.00,13.50,36.71,0.15,13.77,0.00
$PJCIFN2,18/12/2024 17:57:00,230.63,228.06,229.86,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.08,0.16,0.00,0.06,0.00,14.29,165.95,0.00,65.75,40.69,1.93,15.51,0.00,10.21,151.88,0.00,11.95,33.77,-1.61,11.96,0.00,11.82,158.19,0.00,17.29,36.95,0.29,14.00,0.00
$PJCIFN2,18/12/2024 17:58:00,231.14,228.18,229.82,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,167.19,0.00,63.66,41.32,1.94,15.56,0.00,9.58,150.45,0.00,12.55,31.36,-1.61,11.31,0.00,11.65,158.53,0.00,24.23,37.04,0.38,13.71,0.00
$PJCIFN2,18/12/2024 17:59:00,231.01,228.44,229.83,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.81,169.80,0.00,65.27,40.91,1.94,15.53,0.00,9.63,152.56,0.00,11.37,32.05,-1.61,11.37,0.00,11.59,158.16,0.00,24.66,36.81,0.23,13.74,0.00
$PJCIFN2,18/12/2024 18:00:00,230.88,228.31,229.80,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.75,0.00,65.35,41.20,1.93,16.13,0.00,9.03,151.63,0.00,11.94,31.98,-1.02,11.42,0.00,11.55,157.73,0.00,23.74,36.81,0.33,13.85,0.00
$PJCIFN2,18/12/2024 18:01:00,231.40,228.31,229.87,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.81,166.38,0.00,65.24,41.53,1.94,15.53,0.00,8.47,151.54,0.00,11.95,31.43,-1.61,11.95,0.00,11.79,157.79,0.00,24.41,36.92,0.25,13.75,0.00
$PJCIFN2,18/12/2024 18:02:00,231.14,228.18,229.84,0.07,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.47,169.22,0.00,64.17,43.08,2.52,16.05,0.00,9.64,150.28,0.00,11.95,33.75,-1.02,11.97,0.00,11.78,157.65,0.00,23.80,37.00,0.54,13.96,0.00
$PJCIFN2,18/12/2024 18:03:00,231.01,228.31,229.81,0.07,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.44,177.75,0.00,64.13,42.96,2.51,16.07,0.00,9.58,151.03,0.00,11.95,31.41,-1.61,11.36,0.00,11.61,159.24,0.00,24.28,36.97,0.42,13.71,0.00
$PJCIFN2,18/12/2024 18:04:00,231.01,228.31,229.92,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,166.57,0.00,65.38,41.77,1.94,16.12,0.00,9.01,151.21,0.00,11.36,32.61,-1.61,11.93,0.00,11.81,157.18,0.00,24.65,36.96,0.31,14.01,0.00
$PJCIFN2,18/12/2024 18:05:00,231.01,228.57,229.90,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.81,0.00,64.72,42.50,2.53,15.57,0.00,9.63,151.03,0.00,10.79,32.00,-1.61,11.97,0.00,12.07,156.97,0.00,23.84,36.81,0.15,13.93,0.00
$PJCIFN2,18/12/2024 18:06:00,231.01,228.31,229.88,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,164.46,0.00,65.97,41.37,2.50,16.11,0.00,9.60,151.29,0.00,11.96,32.57,-1.60,11.99,0.00,11.93,156.60,0.00,24.10,36.79,0.43,13.95,0.00
$PJCIFN2,18/12/2024 18:07:00,231.01,228.31,229.94,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,168.73,0.00,64.76,42.54,2.52,16.08,0.00,10.15,150.53,0.00,11.97,32.59,-1.02,11.98,0.00,12.06,156.73,0.00,24.05,36.83,0.45,13.94,0.00
$PJCIFN2,18/12/2024 18:08:00,231.01,228.44,229.92,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.49,167.91,0.00,65.27,41.93,2.50,16.15,0.00,9.57,150.28,0.00,11.97,31.96,-1.61,12.47,0.00,11.95,156.66,0.00,23.89,36.81,0.42,14.08,0.00
$PJCIFN2,18/12/2024 18:09:00,230.88,228.31,229.88,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.80,163.26,0.00,65.27,40.80,1.94,15.54,0.00,7.86,150.36,0.00,11.38,32.02,-1.02,11.94,0.00,11.60,156.43,0.00,24.53,36.48,0.36,13.94,0.00
$PJCIFN2,18/12/2024 18:10:00,231.01,228.31,229.95,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,167.13,0.00,64.17,41.86,1.93,16.11,0.00,9.02,148.01,0.00,11.39,31.93,-1.61,11.97,0.00,11.65,156.42,0.00,24.16,36.61,0.29,13.85,0.00
$PJCIFN2,18/12/2024 18:11:00,231.14,228.44,229.92,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.55,0.00,65.35,40.66,1.94,15.56,0.00,8.44,151.80,0.00,10.80,31.44,-1.61,11.89,0.00,11.67,156.21,0.00,23.80,36.34,0.21,13.83,0.00
$PJCIFN2,18/12/2024 18:12:00,231.27,228.18,229.88,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,165.02,0.00,66.52,41.46,2.51,16.15,0.00,9.04,149.94,0.00,11.95,31.48,-1.61,11.97,0.00,11.48,156.42,0.00,24.34,36.67,0.34,13.96,0.00
$PJCIFN2,18/12/2024 18:13:00,231.01,228.31,229.91,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,167.72,0.00,65.35,41.84,1.93,16.72,0.00,9.03,150.03,0.00,10.82,32.59,-1.61,11.97,0.00,11.57,156.76,0.00,23.89,36.82,0.32,13.90,0.00
$PJCIFN2,18/12/2024 18:14:00,231.01,228.31,229.89,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.97,164.37,0.00,64.72,43.01,2.51,16.11,0.00,8.99,150.53,0.00,11.38,33.07,-1.61,11.89,0.00,11.52,156.75,0.00,24.25,36.93,0.37,13.69,0.00
$PJCIFN2,18/12/2024 18:15:00,231.27,228.18,229.86,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.81,181.45,0.00,65.86,41.84,1.34,16.10,0.00,9.04,149.10,0.00,11.97,31.44,-1.61,11.91,0.00,11.46,158.48,0.00,24.40,36.68,0.31,13.99,0.00
$PJCIFN2,18/12/2024 18:16:00,230.88,228.31,229.90,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,168.00,0.00,65.35,41.34,1.94,16.08,0.00,9.62,150.95,0.00,11.97,32.03,-1.02,11.41,0.00,11.60,156.79,0.00,24.17,36.77,0.56,13.96,0.00
$PJCIFN2,18/12/2024 18:17:00,230.88,228.31,229.85,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,164.86,0.00,64.13,41.81,2.52,16.15,0.00,9.62,150.03,0.00,11.97,33.16,-1.02,11.89,0.00,11.63,156.47,0.00,23.98,36.57,0.43,14.13,0.00
$PJCIFN2,18/12/2024 18:18:00,231.27,228.31,229.90,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,167.56,0.00,64.76,41.37,2.51,16.10,0.00,10.23,150.78,0.00,11.39,32.03,-1.61,11.92,0.00,11.92,156.74,0.00,23.61,36.60,0.41,13.79,0.00
$PJCIFN2,18/12/2024 18:19:00,230.88,228.18,229.91,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,164.77,0.00,63.73,42.10,2.52,15.56,0.00,9.64,150.53,0.00,11.97,31.96,-1.62,11.88,0.00,12.01,156.50,0.00,23.84,36.48,0.37,13.90,0.00
$PJCIFN2,18/12/2024 18:20:00,231.14,228.31,229.88,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.05,166.54,0.00,65.24,41.84,1.94,15.58,0.00,9.58,149.69,0.00,11.97,32.07,-1.60,11.94,0.00,11.88,157.00,0.00,24.47,36.39,0.44,14.08,0.00
$PJCIFN2,18/12/2024 18:21:00,231.01,228.31,229.90,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.57,0.00,63.62,41.91,1.94,16.10,0.00,10.17,148.01,0.00,11.97,32.57,-1.02,11.99,0.00,11.68,156.53,0.00,24.00,36.58,0.48,13.97,0.00
$PJCIFN2,18/12/2024 18:22:00,231.53,228.31,229.91,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.45,167.60,0.00,65.90,42.45,1.93,16.11,0.00,8.44,149.26,0.00,11.98,32.02,-1.61,11.99,0.00,11.69,156.27,0.00,23.91,36.90,0.49,13.94,0.00
$PJCIFN2,18/12/2024 18:23:00,231.27,228.31,229.90,0.07,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,164.44,0.00,65.46,41.77,3.70,15.54,0.00,10.15,149.44,0.00,11.36,32.03,-2.20,11.95,0.00,11.72,156.52,0.00,24.05,36.76,0.42,13.91,0.00
$PJCIFN2,18/12/2024 18:24:00,231.01,228.18,229.84,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,167.16,0.00,65.20,42.50,1.93,16.15,0.00,9.63,149.43,0.00,11.95,32.52,-1.02,11.97,0.00,11.66,156.92,0.00,23.82,36.94,0.46,14.03,0.00
$PJCIFN2,18/12/2024 18:25:00,231.01,228.31,229.89,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,165.95,0.00,64.17,41.77,2.53,16.10,0.00,9.63,151.29,0.00,11.97,32.55,-1.61,12.49,0.00,11.44,156.81,0.00,24.75,36.71,0.47,13.99,0.00
$PJCIFN2,18/12/2024 18:26:00,230.88,228.44,229.90,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.54,0.00,64.72,41.20,3.11,15.56,0.00,9.04,148.59,0.00,11.97,32.02,-2.19,12.48,0.00,11.34,156.66,0.00,23.87,36.58,0.29,13.85,0.00
$PJCIFN2,18/12/2024 18:27:00,230.88,228.31,229.82,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,176.57,0.00,64.13,42.50,1.93,16.14,0.00,9.03,151.21,0.00,11.95,32.57,-1.61,11.89,0.00,11.35,158.39,0.00,23.77,36.51,0.29,13.81,0.00
$PJCIFN2,18/12/2024 18:28:00,231.01,228.31,229.87,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,167.25,0.00,65.24,41.79,1.94,15.51,0.00,9.01,150.53,0.00,11.95,31.43,-1.02,11.38,0.00,11.45,156.99,0.00,23.97,36.33,0.40,13.87,0.00
$PJCIFN2,18/12/2024 18:29:00,231.14,228.18,229.84,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,167.25,0.00,64.72,41.84,1.92,14.97,0.00,9.02,151.96,0.00,11.95,30.80,-1.60,11.90,0.00,11.39,157.20,0.00,23.55,36.30,0.34,13.73,0.00
$PJCIFN2,18/12/2024 18:30:00,231.01,228.18,229.89,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.83,164.64,0.00,65.35,41.98,2.52,15.54,0.00,9.02,150.03,0.00,11.97,31.39,-2.20,11.99,0.00,11.72,156.96,0.00,24.76,36.21,0.43,13.91,0.00
$PJCIFN2,18/12/2024 18:31:00,231.14,228.18,229.91,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,168.43,0.00,64.79,42.47,1.93,16.12,0.00,9.04,149.52,0.00,10.79,31.43,-1.60,10.79,0.00,11.96,157.46,0.00,23.82,36.52,0.28,13.72,0.00
$PJCIFN2,18/12/2024 18:32:00,230.88,228.18,229.86,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.59,0.00,64.72,42.38,1.94,16.15,0.00,9.03,154.25,0.00,10.21,31.96,-2.79,11.36,0.00,12.01,159.30,0.00,23.85,36.54,0.19,13.77,0.00
$PJCIFN2,18/12/2024 18:33:00,231.01,228.31,229.85,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,169.72,0.00,64.65,41.77,2.52,15.56,0.00,9.61,151.71,0.00,10.77,31.34,-4.57,11.92,0.00,11.75,158.82,0.00,23.85,36.48,0.16,13.89,0.00
$PJCIFN2,18/12/2024 18:34:00,231.01,228.18,229.81,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.89,170.11,0.00,65.27,41.30,1.93,15.54,0.00,9.03,153.15,0.00,11.95,31.95,-1.61,11.92,0.00,11.66,159.34,0.00,24.22,36.74,0.43,13.93,0.00
$PJCIFN2,18/12/2024 18:35:00,231.01,228.06,229.80,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.90,168.52,0.00,65.31,41.30,1.93,16.12,0.00,9.03,153.91,0.00,11.38,31.98,-1.61,11.38,0.00,11.45,159.33,0.00,24.14,36.51,0.38,13.90,0.00
$PJCIFN2,18/12/2024 18:36:00,231.01,228.18,229.80,0.06,0.75,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.00,171.96,0.00,63.58,42.40,2.52,17.77,0.00,9.05,153.65,0.00,10.80,32.61,-2.80,10.75,0.00,11.54,159.70,0.00,24.13,36.86,0.15,14.05,0.00
$PJCIFN2,18/12/2024 18:37:00,230.75,227.67,229.76,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,169.99,0.00,65.75,41.81,3.11,16.74,0.00,7.78,152.62,0.00,8.42,32.03,-2.21,10.18,0.00,11.36,159.37,0.00,23.80,36.66,0.36,13.85,0.00
$PJCIFN2,18/12/2024 18:38:00,231.14,228.18,229.77,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.39,170.18,0.00,64.69,41.32,3.11,15.54,0.00,8.44,153.12,0.00,11.95,28.87,-2.79,11.38,0.00,11.51,159.92,0.00,23.93,36.63,0.48,13.67,0.00
$PJCIFN2,18/12/2024 18:39:00,231.01,228.06,229.74,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.26,179.33,0.00,65.35,41.57,2.52,16.69,0.00,7.25,152.56,0.00,10.19,30.84,-2.79,11.33,0.00,11.49,161.30,0.00,24.20,36.80,0.38,13.86,0.00
$PJCIFN2,18/12/2024 18:40:00,230.88,227.93,229.77,0.07,0.75,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.67,0.00,0.03,0.14,-0.02,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.54,170.97,0.00,66.41,43.55,5.44,15.55,0.00,6.69,152.63,0.00,7.85,33.16,-3.97,10.21,0.00,11.54,160.04,0.00,24.12,36.93,0.38,13.65,0.00
$PJCIFN2,18/12/2024 18:41:00,231.01,228.18,229.80,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,170.99,0.00,65.35,41.72,1.94,15.54,0.00,7.85,151.12,0.00,10.23,31.96,-1.61,11.37,0.00,11.43,159.30,0.00,23.92,36.69,0.27,13.81,0.00
$PJCIFN2,18/12/2024 18:42:00,230.88,228.31,229.81,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.65,0.00,64.65,42.35,1.94,15.51,0.00,10.17,152.72,0.00,11.95,31.43,-1.61,11.32,0.00,11.63,159.70,0.00,23.83,36.75,0.20,13.81,0.00
$PJCIFN2,18/12/2024 18:43:00,230.75,228.06,229.78,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.89,169.11,0.00,64.10,43.65,1.94,16.11,0.00,10.17,152.88,0.00,11.99,31.93,-1.02,10.79,0.00,11.77,159.77,0.00,24.12,36.91,0.43,13.78,0.00
$PJCIFN2,18/12/2024 18:44:00,231.01,228.18,229.73,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.90,170.75,0.00,64.65,42.33,1.94,16.08,0.00,9.04,150.45,0.00,11.95,30.77,-1.61,11.35,0.00,11.90,159.88,0.00,24.67,36.90,0.47,13.98,0.00
$PJCIFN2,18/12/2024 18:45:00,231.40,228.06,229.79,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.04,168.90,0.00,63.55,42.40,2.52,17.27,0.00,7.83,151.37,0.00,11.40,31.39,-2.79,11.38,0.00,11.87,159.28,0.00,23.90,36.89,0.17,13.97,0.00
$PJCIFN2,18/12/2024 18:46:00,230.88,228.18,229.82,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.72,0.00,64.61,41.93,1.93,16.14,0.00,9.61,152.80,0.00,11.38,32.53,-1.61,11.36,0.00,11.63,159.40,0.00,23.90,36.69,0.30,13.89,0.00
$PJCIFN2,18/12/2024 18:47:00,231.01,228.06,229.78,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.94,171.16,0.00,65.31,43.65,2.53,16.67,0.00,9.60,152.38,0.00,11.36,33.18,-2.20,11.97,0.00,11.55,159.66,0.00,24.12,37.01,0.36,13.94,0.00
$PJCIFN2,18/12/2024 18:48:00,231.01,228.06,229.81,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,167.72,0.00,65.27,41.81,5.49,17.28,0.00,6.67,151.88,0.00,11.97,33.14,-2.20,10.82,0.00,11.71,159.56,0.00,24.13,37.21,0.31,13.83,0.00
$PJCIFN2,18/12/2024 18:49:00,231.14,228.18,229.80,0.07,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.44,168.59,0.00,64.72,41.79,1.93,17.31,0.00,7.87,152.38,0.00,11.38,30.80,-2.78,11.38,0.00,11.53,159.24,0.00,24.67,36.92,0.34,14.04,0.00
$PJCIFN2,18/12/2024 18:50:00,230.88,228.44,229.83,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.96,0.00,64.69,41.86,1.93,16.11,0.00,9.04,151.71,0.00,11.38,31.34,-2.77,10.78,0.00,11.52,159.13,0.00,23.84,37.03,0.29,13.89,0.00
$PJCIFN2,18/12/2024 18:51:00,231.01,227.93,229.82,0.07,0.77,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.58,177.06,0.00,65.71,42.33,4.29,17.28,0.00,9.00,150.61,0.00,10.21,31.29,-1.61,10.18,0.00,11.62,160.46,0.00,23.89,36.86,0.26,13.95,0.00
$PJCIFN2,18/12/2024 18:52:00,230.75,228.31,229.84,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,168.83,0.00,65.27,40.80,3.12,16.72,0.00,7.86,151.63,0.00,11.37,31.36,-1.60,10.73,0.00,11.46,158.66,0.00,24.14,36.64,0.50,13.94,0.00
$PJCIFN2,18/12/2024 18:53:00,231.14,228.31,229.86,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.44,0.00,64.65,42.66,2.52,16.18,0.00,7.25,152.63,0.00,11.97,31.32,-1.62,10.71,0.00,11.51,158.84,0.00,23.76,36.83,0.36,13.75,0.00
$PJCIFN2,18/12/2024 18:54:00,231.01,228.31,229.83,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.97,169.11,0.00,64.72,41.91,2.52,17.28,0.00,9.61,152.12,0.00,11.96,32.02,-5.15,11.97,0.00,11.61,158.52,0.00,25.09,36.85,0.24,14.06,0.00
$PJCIFN2,18/12/2024 18:55:00,231.01,228.31,229.85,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.92,164.83,0.00,64.65,41.30,1.93,16.70,0.00,8.48,151.03,0.00,11.40,33.22,-2.80,11.39,0.00,11.76,158.12,0.00,23.82,36.96,0.23,13.94,0.00
$PJCIFN2,18/12/2024 18:56:00,230.88,228.31,229.84,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,168.43,0.00,64.79,41.18,3.71,16.76,0.00,8.40,151.80,0.00,11.40,32.61,-1.61,11.90,0.00,11.69,158.11,0.00,23.96,36.78,0.46,13.87,0.00
$PJCIFN2,18/12/2024 18:57:00,231.01,228.31,229.90,0.07,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.50,167.84,0.00,64.72,43.13,4.27,16.11,0.00,10.16,149.60,0.00,10.20,32.02,-1.60,11.38,0.00,11.86,157.88,0.00,23.64,36.65,0.38,13.84,0.00
$PJCIFN2,18/12/2024 18:58:00,230.88,228.18,229.88,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.38,168.62,0.00,64.21,40.66,1.93,15.56,0.00,9.57,149.18,0.00,11.38,32.63,-1.61,11.95,0.00,11.70,157.69,0.00,23.95,36.69,0.36,14.01,0.00
$PJCIFN2,18/12/2024 18:59:00,231.14,228.18,229.83,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,168.50,0.00,65.86,42.96,1.93,15.52,0.00,9.04,150.70,0.00,11.96,30.82,-1.02,11.38,0.00,11.65,157.85,0.00,24.85,36.76,0.48,13.86,0.00
$PJCIFN2,18/12/2024 19:00:00,231.14,228.18,229.92,0.07,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.45,165.67,0.00,63.58,43.70,2.51,16.12,0.00,9.05,148.43,0.00,10.23,31.44,-1.61,11.89,0.00,11.68,157.54,0.00,23.55,36.94,0.44,13.91,0.00
$PJCIFN2,18/12/2024 19:01:00,231.14,228.18,229.92,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,169.21,0.00,64.65,41.72,3.10,16.16,0.00,9.07,149.86,0.00,10.78,32.03,-2.19,11.93,0.00,11.60,158.14,0.00,24.00,36.71,0.38,13.96,0.00
$PJCIFN2,18/12/2024 19:02:00,231.01,228.18,229.89,0.06,0.75,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.40,170.40,0.00,64.03,41.98,2.52,18.44,0.00,8.99,145.83,0.00,11.95,31.48,-2.20,11.31,0.00,11.45,154.15,0.00,23.95,36.75,0.33,13.92,0.00
$PJCIFN2,18/12/2024 19:03:00,231.01,228.31,229.91,0.06,0.76,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.63,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.87,175.10,0.00,63.55,42.21,1.94,17.89,0.00,8.44,144.74,0.00,11.36,32.00,-1.02,11.38,0.00,11.39,154.81,0.00,24.12,36.56,0.32,13.97,0.00
$PJCIFN2,18/12/2024 19:04:00,231.27,228.31,229.97,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.62,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.25,159.96,0.00,64.72,42.10,2.52,16.12,0.00,8.46,142.79,0.00,11.97,30.80,-1.62,11.95,0.00,11.33,152.81,0.00,23.86,36.72,0.38,14.04,0.00
$PJCIFN2,18/12/2024 19:05:00,231.27,228.18,229.89,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.34,171.95,0.00,64.06,42.42,3.12,16.08,0.00,7.88,144.13,0.00,11.96,31.39,-5.15,11.31,0.00,11.06,153.27,0.00,24.79,36.52,0.18,13.83,0.00
$PJCIFN2,18/12/2024 19:06:00,231.01,228.18,229.87,0.07,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.10,163.78,0.00,64.10,41.25,1.94,17.31,0.00,8.44,144.72,0.00,11.40,32.57,-2.20,11.97,0.00,11.27,155.30,0.00,23.41,36.61,0.13,13.93,0.00
$PJCIFN2,18/12/2024 19:07:00,231.27,228.06,229.87,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.08,168.69,0.00,65.16,41.91,2.52,16.68,0.00,7.26,151.21,0.00,10.78,31.95,-2.80,9.62,0.00,11.20,157.56,0.00,23.94,36.50,0.39,13.68,0.00
$PJCIFN2,18/12/2024 19:08:00,231.01,228.18,229.90,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.13,0.00,65.90,43.79,2.52,15.49,0.00,8.46,151.63,0.00,10.82,30.77,-2.80,11.38,0.00,11.40,157.53,0.00,23.70,36.39,0.27,13.76,0.00
$PJCIFN2,18/12/2024 19:09:00,231.01,228.18,229.89,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.97,0.00,65.24,42.89,2.52,15.54,0.00,9.00,150.45,0.00,11.42,30.82,-1.61,11.39,0.00,11.82,157.76,0.00,23.65,36.59,0.39,13.80,0.00
$PJCIFN2,18/12/2024 19:10:00,230.88,228.18,229.84,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.50,166.14,0.00,64.72,41.81,1.93,16.68,0.00,9.06,149.77,0.00,11.39,32.57,-3.97,11.39,0.00,11.76,157.42,0.00,24.70,36.39,0.19,14.10,0.00
$PJCIFN2,18/12/2024 19:11:00,231.01,228.31,229.87,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,167.41,0.00,64.76,41.81,3.69,18.45,0.00,7.81,150.95,0.00,9.59,31.48,-2.79,11.38,0.00,11.77,157.28,0.00,23.55,36.40,0.42,13.88,0.00
$PJCIFN2,18/12/2024 19:12:00,231.27,228.18,229.85,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.16,0.00,65.93,40.73,4.27,16.17,0.00,9.03,151.87,0.00,11.38,32.00,-1.61,11.95,0.00,11.52,157.56,0.00,24.02,36.43,0.51,13.99,0.00
$PJCIFN2,18/12/2024 19:13:00,230.88,228.18,229.86,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.98,170.56,0.00,64.72,43.13,3.11,16.15,0.00,6.10,151.63,0.00,10.22,31.37,-2.79,9.02,0.00,11.50,157.74,0.00,23.61,37.24,0.23,13.69,0.00
$PJCIFN2,18/12/2024 19:14:00,231.01,228.18,229.84,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.76,0.00,64.06,42.50,1.93,17.22,0.00,8.44,151.04,0.00,11.36,33.14,-2.79,11.99,0.00,11.36,157.66,0.00,24.06,36.88,0.25,13.90,0.00
$PJCIFN2,18/12/2024 19:15:00,231.01,228.06,229.78,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.24,185.42,0.00,64.10,40.64,2.52,15.54,0.00,7.86,150.53,0.00,11.41,31.98,-1.02,11.37,0.00,11.09,158.78,0.00,24.26,36.81,0.38,13.79,0.00
$PJCIFN2,18/12/2024 19:16:00,231.01,228.31,229.84,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.02,165.73,0.00,64.10,43.60,1.94,17.78,0.00,9.57,150.70,0.00,11.39,32.55,-1.02,11.89,0.00,11.51,157.09,0.00,23.98,36.76,0.49,13.98,0.00
$PJCIFN2,18/12/2024 19:17:00,231.01,228.18,229.85,0.06,0.75,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,172.25,0.00,64.61,43.13,2.53,17.36,0.00,9.02,149.77,0.00,11.37,31.34,-1.02,11.31,0.00,11.22,157.91,0.00,23.39,36.51,0.46,13.91,0.00
$PJCIFN2,18/12/2024 19:18:00,230.88,228.18,229.87,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,169.89,0.00,65.90,42.50,2.52,17.89,0.00,7.86,150.28,0.00,9.61,31.39,-2.80,11.36,0.00,11.31,157.93,0.00,24.26,36.64,0.36,14.01,0.00
$PJCIFN2,18/12/2024 19:19:00,231.01,228.57,229.90,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.73,0.00,66.04,41.91,1.93,16.69,0.00,8.43,150.44,0.00,11.42,31.34,-1.61,11.97,0.00,11.24,157.93,0.00,24.09,36.69,0.40,13.81,0.00
$PJCIFN2,18/12/2024 19:20:00,231.01,228.31,229.83,0.06,0.75,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.80,171.18,0.00,64.13,41.23,3.71,16.15,0.00,6.66,150.36,0.00,11.99,30.21,-1.61,11.90,0.00,11.45,157.66,0.00,25.11,36.62,0.43,14.07,0.00
$PJCIFN2,18/12/2024 19:21:00,231.14,228.18,229.85,0.07,0.73,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.44,166.78,0.00,67.62,40.14,1.93,16.72,0.00,8.99,150.44,0.00,10.79,31.98,-2.20,9.62,0.00,11.65,158.30,0.00,24.22,36.41,0.36,13.90,0.00
$PJCIFN2,18/12/2024 19:22:00,230.88,228.18,229.86,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,172.64,0.00,64.69,41.91,3.11,16.15,0.00,8.40,150.44,0.00,11.38,31.95,-1.60,11.38,0.00,11.69,158.58,0.00,23.38,36.48,0.33,13.71,0.00
$PJCIFN2,18/12/2024 19:23:00,230.88,228.06,229.81,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,169.37,0.00,64.13,41.41,2.52,16.67,0.00,9.62,151.12,0.00,10.18,32.02,-2.20,11.38,0.00,11.62,158.61,0.00,23.93,36.43,0.30,13.89,0.00
$PJCIFN2,18/12/2024 19:24:00,231.01,228.31,229.82,0.07,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.45,168.73,0.00,64.65,42.40,2.52,16.10,0.00,9.04,152.13,0.00,11.38,30.82,-1.02,11.37,0.00,11.48,158.49,0.00,23.87,36.42,0.41,13.91,0.00
$PJCIFN2,18/12/2024 19:25:00,231.14,228.31,229.82,0.07,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.66,170.79,0.00,65.82,43.50,1.93,16.71,0.00,9.04,150.53,0.00,11.96,30.82,-2.77,11.35,0.00,11.57,158.78,0.00,24.85,36.52,0.34,13.94,0.00
$PJCIFN2,18/12/2024 19:26:00,231.01,228.18,229.81,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.97,166.91,0.00,64.65,41.77,3.11,16.67,0.00,7.82,150.03,0.00,11.37,30.82,-1.61,11.89,0.00,11.38,159.36,0.00,24.20,36.70,0.23,13.97,0.00
$PJCIFN2,18/12/2024 19:27:00,230.88,227.67,229.78,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.80,0.00,65.35,41.13,1.93,16.13,0.00,9.62,148.34,0.00,10.79,32.00,-2.80,11.93,0.00,11.35,161.00,0.00,23.65,36.64,0.33,14.02,0.00
$PJCIFN2,18/12/2024 19:28:00,230.88,228.31,229.82,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,170.08,0.00,65.90,41.91,1.93,16.01,0.00,8.44,152.81,0.00,10.79,32.59,-1.61,10.81,0.00,11.28,159.63,0.00,23.80,36.83,0.20,13.95,0.00
$PJCIFN2,18/12/2024 19:29:00,230.75,228.18,229.79,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.96,171.55,0.00,65.24,43.62,1.93,16.15,0.00,8.44,152.22,0.00,10.80,29.71,-1.61,11.40,0.00,11.30,159.50,0.00,23.66,36.68,0.33,14.02,0.00
$PJCIFN2,18/12/2024 19:30:00,231.01,228.31,229.77,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,169.49,0.00,64.76,43.06,1.93,16.04,0.00,9.02,151.46,0.00,11.96,32.57,-1.62,11.95,0.00,11.23,159.63,0.00,24.88,36.72,0.39,13.84,0.00
$PJCIFN2,18/12/2024 19:31:00,231.01,228.31,229.84,0.07,0.75,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.03,171.93,0.00,65.35,41.91,4.30,16.72,0.00,9.03,151.96,0.00,11.95,30.25,-1.61,11.37,0.00,11.48,159.72,0.00,23.82,36.82,0.47,13.97,0.00
$PJCIFN2,18/12/2024 19:32:00,230.75,228.31,229.81,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,170.65,0.00,64.69,41.37,2.52,16.61,0.00,7.87,150.95,0.00,11.38,30.82,-1.02,10.21,0.00,11.30,159.55,0.00,24.00,36.70,0.39,13.86,0.00
$PJCIFN2,18/12/2024 19:33:00,230.88,228.31,229.81,0.07,0.75,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,172.34,0.00,63.10,41.20,3.71,16.11,0.00,7.25,150.78,0.00,10.80,31.39,-1.60,11.38,0.00,11.43,159.42,0.00,23.47,36.59,0.48,14.00,0.00
$PJCIFN2,18/12/2024 19:34:00,230.88,228.18,229.84,0.07,0.75,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.06,171.26,0.00,63.66,41.86,1.93,19.05,0.00,9.03,150.87,0.00,11.94,31.37,-2.20,11.35,0.00,11.86,160.02,0.00,24.07,36.54,0.28,14.01,0.00
$PJCIFN2,18/12/2024 19:35:00,231.14,227.93,229.85,0.06,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.37,170.58,0.00,64.54,42.89,3.68,16.69,0.00,9.61,151.54,0.00,11.95,30.82,-1.61,8.96,0.00,11.74,159.65,0.00,24.77,36.51,0.30,13.73,0.00
$PJCIFN2,18/12/2024 19:36:00,231.01,228.31,229.86,0.07,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,172.24,0.00,65.31,42.38,2.52,15.53,0.00,10.21,152.30,0.00,11.36,31.43,-2.20,11.36,0.00,11.86,159.75,0.00,23.95,36.75,0.35,13.72,0.00
$PJCIFN2,18/12/2024 19:37:00,231.01,228.18,229.81,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.41,167.37,0.00,64.03,42.40,3.12,17.30,0.00,6.04,150.86,0.00,11.36,32.57,-2.21,10.22,0.00,11.34,159.18,0.00,23.81,36.94,0.44,14.00,0.00
$PJCIFN2,18/12/2024 19:38:00,231.14,228.06,229.85,0.07,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.53,170.49,0.00,65.93,42.99,2.52,16.64,0.00,7.29,152.72,0.00,11.36,31.41,-3.38,11.38,0.00,11.57,159.19,0.00,24.04,36.85,0.15,14.03,0.00
$PJCIFN2,18/12/2024 19:39:00,231.01,228.06,229.78,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.99,180.01,0.00,64.58,41.79,2.53,16.10,0.00,7.27,151.46,0.00,9.62,31.36,-3.97,9.60,0.00,11.33,160.97,0.00,23.76,37.22,0.35,13.80,0.00
$PJCIFN2,18/12/2024 19:40:00,231.01,228.18,229.92,0.07,0.75,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.49,171.47,0.00,65.90,41.77,3.12,19.13,0.00,5.46,149.77,0.00,11.38,31.41,-2.79,11.38,0.00,11.65,158.56,0.00,24.73,36.53,0.40,14.07,0.00
$PJCIFN2,18/12/2024 19:41:00,231.01,228.18,229.81,0.06,0.75,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.78,0.00,64.79,42.10,2.52,17.29,0.00,6.68,148.00,0.00,10.22,32.00,-2.20,8.39,0.00,11.32,158.65,0.00,24.02,37.03,0.42,13.60,0.00
$PJCIFN2,18/12/2024 19:42:00,231.14,228.31,229.82,0.07,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.48,166.69,0.00,64.17,44.09,4.30,16.10,0.00,9.04,152.56,0.00,10.20,32.03,-4.56,10.78,0.00,11.37,158.67,0.00,23.92,36.60,0.31,13.96,0.00
$PJCIFN2,18/12/2024 19:43:00,231.40,228.44,229.90,0.07,0.75,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.16,170.69,0.00,65.93,43.04,5.47,16.72,0.00,8.45,150.62,0.00,10.79,32.61,-4.56,10.78,0.00,11.59,158.31,0.00,23.95,36.79,0.41,14.01,0.00
$PJCIFN2,18/12/2024 19:44:00,231.14,228.18,229.90,0.07,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.80,166.04,0.00,64.69,41.81,3.11,17.26,0.00,9.62,151.79,0.00,11.37,31.98,-2.20,10.77,0.00,11.77,158.35,0.00,23.97,36.82,0.56,13.92,0.00
$PJCIFN2,18/12/2024 19:45:00,231.01,228.06,229.88,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.37,167.29,0.00,64.13,42.42,2.53,17.32,0.00,7.86,150.70,0.00,10.20,30.25,-2.20,10.79,0.00,11.21,157.72,0.00,24.64,36.79,0.38,14.11,0.00
$PJCIFN2,18/12/2024 19:46:00,230.88,228.18,229.92,0.06,0.73,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.66,0.00,65.93,41.91,6.07,16.12,0.00,7.86,149.69,0.00,10.80,33.14,-2.21,11.38,0.00,11.70,158.02,0.00,24.08,36.91,0.55,13.98,0.00
$PJCIFN2,18/12/2024 19:47:00,231.27,228.06,229.93,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,168.28,0.00,67.07,41.70,3.70,17.17,0.00,8.43,150.78,0.00,10.20,32.00,-2.20,10.79,0.00,11.74,157.90,0.00,23.76,36.72,0.27,13.89,0.00
$PJCIFN2,18/12/2024 19:48:00,231.27,228.31,229.90,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.80,0.00,64.72,44.72,1.93,15.56,0.00,10.16,149.19,0.00,11.38,32.64,-2.80,10.79,0.00,11.80,157.62,0.00,23.95,37.06,0.31,13.87,0.00
$PJCIFN2,18/12/2024 19:49:00,231.27,228.31,229.86,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,165.39,0.00,64.69,43.04,2.53,16.16,0.00,9.04,150.53,0.00,11.39,32.02,-1.61,12.55,0.00,11.57,157.84,0.00,23.86,36.92,0.42,13.97,0.00
$PJCIFN2,18/12/2024 19:50:00,231.14,228.31,229.94,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.92,163.46,0.00,64.13,41.84,3.71,16.08,0.00,9.62,149.26,0.00,10.83,32.57,-1.61,11.89,0.00,11.55,156.95,0.00,24.65,36.50,0.37,13.96,0.00
$PJCIFN2,18/12/2024 19:51:00,231.01,228.18,229.95,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.40,182.26,0.00,65.35,43.13,1.94,16.15,0.00,8.45,150.28,0.00,9.02,32.02,-2.77,11.94,0.00,11.49,159.28,0.00,23.83,36.84,0.34,13.87,0.00
$PJCIFN2,18/12/2024 19:52:00,231.27,228.44,229.88,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.24,169.78,0.00,65.31,42.42,2.52,16.12,0.00,8.44,151.96,0.00,11.36,31.98,-1.61,10.77,0.00,11.39,157.68,0.00,23.86,36.91,0.35,14.04,0.00
$PJCIFN2,18/12/2024 19:53:00,231.27,228.06,229.95,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,167.38,0.00,65.38,42.81,1.93,17.89,0.00,8.38,150.44,0.00,11.38,31.93,-1.61,11.35,0.00,11.44,157.30,0.00,24.01,36.78,0.42,13.95,0.00
$PJCIFN2,18/12/2024 19:54:00,231.14,228.44,229.90,0.08,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.36,168.64,0.00,64.72,41.79,4.30,15.59,0.00,9.07,151.88,0.00,11.37,32.00,-2.20,11.93,0.00,11.43,157.93,0.00,23.86,36.98,0.42,14.04,0.00
$PJCIFN2,18/12/2024 19:55:00,231.01,228.06,229.86,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.91,0.00,65.90,41.37,3.12,15.56,0.00,8.44,150.78,0.00,11.36,32.02,-1.61,10.75,0.00,11.12,157.68,0.00,23.97,36.74,0.39,13.82,0.00
$PJCIFN2,18/12/2024 19:56:00,231.01,228.18,229.89,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.36,166.48,0.00,63.51,41.50,3.71,17.31,0.00,8.42,151.37,0.00,11.36,31.44,-3.38,9.57,0.00,11.20,157.57,0.00,24.69,36.85,0.51,13.88,0.00
$PJCIFN2,18/12/2024 19:57:00,231.14,228.31,229.92,0.06,0.74,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,169.68,0.00,63.58,42.35,4.88,19.14,0.00,9.00,151.12,0.00,10.24,31.87,-2.79,11.30,0.00,11.21,157.76,0.00,23.92,36.66,0.29,13.84,0.00
$PJCIFN2,18/12/2024 19:58:00,231.01,228.31,229.89,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,165.73,0.00,64.17,41.25,2.52,16.08,0.00,8.45,151.12,0.00,11.38,32.02,-2.20,9.61,0.00,11.49,157.26,0.00,23.89,36.62,0.49,13.76,0.00
$PJCIFN2,18/12/2024 19:59:00,231.27,228.31,229.94,0.07,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,171.16,0.00,64.65,41.27,2.52,16.67,0.00,8.45,150.70,0.00,11.38,32.00,-2.20,12.03,0.00,11.98,157.35,0.00,24.05,36.76,0.41,13.95,0.00
$PJCIFN2,18/12/2024 20:00:00,231.01,228.31,229.88,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,171.26,0.00,63.62,41.84,1.94,16.02,0.00,9.62,151.96,0.00,11.43,30.84,-2.19,11.97,0.00,11.74,157.76,0.00,23.80,36.70,0.23,13.94,0.00
$PJCIFN2,18/12/2024 20:01:00,231.27,228.18,229.92,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,168.83,0.00,65.31,41.81,1.93,16.10,0.00,8.46,150.19,0.00,11.39,31.32,-1.61,11.98,0.00,11.51,157.26,0.00,24.56,36.32,0.48,13.96,0.00
$PJCIFN2,18/12/2024 20:02:00,231.01,228.44,229.93,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.05,0.00,64.76,41.81,2.51,15.55,0.00,9.62,150.78,0.00,11.36,32.02,-1.61,11.89,0.00,11.55,157.06,0.00,24.09,36.66,0.47,13.99,0.00
$PJCIFN2,18/12/2024 20:03:00,231.14,228.18,229.88,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,176.47,0.00,65.24,41.34,1.93,15.53,0.00,9.05,151.21,0.00,11.38,32.02,-1.62,11.95,0.00,11.41,159.25,0.00,24.01,36.57,0.28,13.95,0.00
$PJCIFN2,18/12/2024 20:04:00,231.01,228.44,229.91,0.07,0.75,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.15,172.26,0.00,65.93,43.57,3.12,17.29,0.00,8.44,150.70,0.00,10.79,31.87,-2.20,11.89,0.00,11.34,157.72,0.00,23.82,36.64,0.51,14.10,0.00
$PJCIFN2,18/12/2024 20:05:00,230.88,228.18,229.83,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.57,166.36,0.00,65.27,41.93,2.52,16.15,0.00,8.43,149.18,0.00,11.42,31.96,-3.38,10.23,0.00,11.40,157.96,0.00,23.65,36.62,0.29,13.82,0.00
$PJCIFN2,18/12/2024 20:06:00,231.01,228.18,229.83,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.47,168.45,0.00,64.65,41.91,3.11,16.69,0.00,7.80,150.70,0.00,11.96,31.37,-2.20,9.60,0.00,11.16,157.52,0.00,24.63,36.67,0.60,13.86,0.00
$PJCIFN2,18/12/2024 20:07:00,231.14,228.31,229.88,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.35,0.00,64.65,41.18,3.69,17.88,0.00,9.00,150.61,0.00,11.42,31.30,-3.98,11.37,0.00,11.31,157.50,0.00,23.97,36.70,0.35,14.00,0.00
$PJCIFN2,18/12/2024 20:08:00,230.88,228.18,229.91,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,169.16,0.00,64.65,42.54,1.93,16.59,0.00,8.45,150.11,0.00,11.95,32.55,-2.21,11.91,0.00,11.48,157.73,0.00,23.88,36.61,0.36,14.03,0.00
$PJCIFN2,18/12/2024 20:09:00,231.01,227.93,229.84,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.23,167.97,0.00,65.35,42.26,1.92,17.31,0.00,8.43,150.28,0.00,7.25,31.95,-2.20,10.17,0.00,11.13,157.76,0.00,24.09,36.45,0.25,13.89,0.00
$PJCIFN2,18/12/2024 20:10:00,231.27,228.18,229.87,0.06,0.73,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.40,166.51,0.00,63.62,42.33,3.70,17.83,0.00,8.41,149.00,0.00,11.37,31.34,-4.56,9.60,0.00,11.51,158.38,0.00,23.92,36.57,0.31,13.90,0.00
$PJCIFN2,18/12/2024 20:11:00,230.88,228.06,229.90,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.82,165.01,0.00,65.35,43.18,1.94,15.57,0.00,8.98,151.80,0.00,11.37,30.25,-1.60,11.30,0.00,11.50,158.02,0.00,23.96,36.54,0.34,13.95,0.00
$PJCIFN2,18/12/2024 20:12:00,231.01,228.44,229.89,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,169.00,0.00,65.27,42.42,3.11,15.54,0.00,7.85,151.96,0.00,11.37,31.44,-3.39,9.62,0.00,11.55,158.77,0.00,24.01,36.78,0.26,13.76,0.00
$PJCIFN2,18/12/2024 20:13:00,231.14,228.31,229.94,0.06,0.75,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.41,173.03,0.00,66.41,40.66,2.52,17.93,0.00,7.27,152.38,0.00,8.45,32.53,-2.79,11.89,0.00,11.46,158.60,0.00,24.01,36.57,0.43,13.85,0.00
$PJCIFN2,18/12/2024 20:14:00,231.01,227.80,229.87,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.97,0.00,65.67,41.98,5.47,16.15,0.00,7.20,149.94,0.00,10.19,32.03,-1.62,10.21,0.00,11.22,158.33,0.00,23.67,36.51,0.73,13.65,0.00
$PJCIFN2,18/12/2024 20:15:00,231.14,228.18,229.86,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.93,180.40,0.00,65.42,42.94,1.93,16.16,0.00,9.04,152.29,0.00,9.03,32.03,-2.20,10.12,0.00,11.32,160.57,0.00,24.10,36.61,0.31,13.90,0.00
$PJCIFN2,18/12/2024 20:16:00,230.88,228.44,229.87,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.41,170.99,0.00,67.11,42.42,1.94,16.76,0.00,8.44,150.78,0.00,11.38,30.26,-2.20,8.42,0.00,11.30,159.10,0.00,24.07,36.56,0.36,13.77,0.00
$PJCIFN2,18/12/2024 20:17:00,231.14,228.31,229.92,0.08,0.75,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.35,171.96,0.00,64.17,45.54,4.88,16.74,0.00,6.63,148.49,0.00,11.96,30.80,-2.19,7.86,0.00,11.61,159.39,0.00,24.09,36.46,0.44,13.66,0.00
$PJCIFN2,18/12/2024 20:18:00,231.14,228.18,229.89,0.06,0.76,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.92,173.23,0.00,64.72,42.57,4.89,16.12,0.00,7.22,153.40,0.00,11.96,31.43,-2.20,10.77,0.00,11.17,159.52,0.00,23.87,36.42,0.42,13.80,0.00
$PJCIFN2,18/12/2024 20:19:00,231.01,228.44,229.92,0.06,0.75,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.96,172.14,0.00,64.79,42.35,3.11,17.16,0.00,7.26,152.38,0.00,10.80,30.28,-3.98,11.96,0.00,11.36,159.76,0.00,23.92,36.39,0.12,13.87,0.00
$PJCIFN2,18/12/2024 20:20:00,231.14,228.18,229.81,0.06,0.75,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.43,170.78,0.00,65.86,40.85,4.88,16.70,0.00,4.90,152.97,0.00,11.40,32.57,-2.19,10.77,0.00,11.12,159.75,0.00,24.50,36.92,0.44,13.87,0.00
$PJCIFN2,18/12/2024 20:21:00,231.01,227.41,229.89,0.06,0.75,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.01,171.66,0.00,63.55,42.38,3.10,17.28,0.00,5.44,153.82,0.00,11.40,32.61,-1.62,11.42,0.00,11.26,159.89,0.00,23.90,36.84,0.35,14.18,0.00
$PJCIFN2,18/12/2024 20:22:00,231.27,228.31,229.86,0.06,0.76,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.84,172.55,0.00,65.90,41.88,2.52,17.92,0.00,7.26,152.80,0.00,10.20,31.39,-2.80,10.74,0.00,11.47,160.25,0.00,24.45,36.81,0.29,13.99,0.00
$PJCIFN2,18/12/2024 20:23:00,231.40,227.93,229.92,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.88,172.63,0.00,64.10,42.64,1.93,16.70,0.00,9.64,153.49,0.00,11.97,31.46,-2.20,12.47,0.00,11.74,159.97,0.00,24.07,36.70,0.25,14.31,0.00
$PJCIFN2,18/12/2024 20:24:00,230.88,228.18,229.88,0.07,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.19,169.06,0.00,65.27,41.77,1.94,19.04,0.00,9.02,151.54,0.00,12.00,31.41,-2.78,9.58,0.00,11.99,159.73,0.00,24.07,36.55,0.26,14.02,0.00
$PJCIFN2,18/12/2024 20:25:00,231.01,228.18,229.78,0.07,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.46,171.08,0.00,65.20,41.79,1.94,16.12,0.00,10.14,153.91,0.00,11.97,32.63,-1.61,11.29,0.00,11.79,159.83,0.00,24.72,36.87,0.32,13.82,0.00
$PJCIFN2,18/12/2024 20:26:00,231.01,228.06,229.83,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.64,0.00,64.58,41.88,1.93,16.15,0.00,9.65,151.71,0.00,11.36,32.52,-1.62,11.31,0.00,11.43,159.99,0.00,23.92,36.70,0.28,13.97,0.00
$PJCIFN2,18/12/2024 20:27:00,231.14,228.06,229.78,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.41,181.47,0.00,65.27,42.30,2.51,16.12,0.00,8.99,151.54,0.00,10.18,31.41,-3.38,11.90,0.00,11.41,161.74,0.00,23.89,36.96,0.24,14.12,0.00
$PJCIFN2,18/12/2024 20:28:00,231.14,228.31,229.82,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.51,0.00,65.31,40.69,5.47,16.68,0.00,7.85,150.19,0.00,11.41,31.39,-2.20,11.95,0.00,11.31,159.80,0.00,23.72,36.76,0.41,13.93,0.00
$PJCIFN2,18/12/2024 20:29:00,231.01,228.18,229.87,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.80,169.37,0.00,65.24,43.60,2.52,16.14,0.00,7.85,151.63,0.00,10.80,31.98,-1.61,11.39,0.00,11.14,159.90,0.00,24.13,36.84,0.31,14.06,0.00
$PJCIFN2,18/12/2024 20:30:00,231.40,228.18,229.85,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.80,168.73,0.00,64.72,41.86,2.52,18.36,0.00,8.44,152.73,0.00,11.96,31.25,-2.79,9.53,0.00,11.38,160.14,0.00,24.76,37.04,0.53,14.06,0.00
$PJCIFN2,18/12/2024 20:31:00,231.01,228.31,229.86,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.57,168.41,0.00,65.90,44.11,2.53,15.56,0.00,9.01,149.69,0.00,9.60,31.37,-1.61,10.18,0.00,11.36,159.66,0.00,23.48,36.79,0.37,14.01,0.00
$PJCIFN2,18/12/2024 20:32:00,231.14,228.06,229.86,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.23,167.77,0.00,65.35,42.54,3.72,16.63,0.00,8.43,153.15,0.00,11.36,30.75,-2.19,10.73,0.00,11.22,159.22,0.00,24.09,36.96,0.42,13.94,0.00
$PJCIFN2,18/12/2024 20:33:00,231.01,228.31,229.87,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.37,168.83,0.00,64.76,41.86,1.93,15.54,0.00,9.01,152.05,0.00,11.95,30.80,-2.20,11.38,0.00,11.24,159.54,0.00,24.36,36.92,0.37,13.90,0.00
$PJCIFN2,18/12/2024 20:34:00,231.01,228.31,229.90,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.40,168.31,0.00,65.35,43.62,1.93,16.70,0.00,9.03,152.73,0.00,11.37,32.57,-3.96,10.83,0.00,11.43,158.97,0.00,23.91,36.77,0.31,13.72,0.00
$PJCIFN2,18/12/2024 20:35:00,231.14,228.31,229.90,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,168.19,0.00,65.90,43.23,1.93,17.93,0.00,9.03,148.59,0.00,10.78,31.98,-2.20,11.40,0.00,11.62,159.01,0.00,25.00,36.84,0.34,14.21,0.00
$PJCIFN2,18/12/2024 20:36:00,231.27,228.57,229.98,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,167.97,0.00,64.76,41.84,2.52,16.71,0.00,7.84,150.87,0.00,10.79,32.57,-5.13,10.18,0.00,11.97,158.23,0.00,23.78,36.40,0.10,13.89,0.00
$PJCIFN2,18/12/2024 20:37:00,231.14,228.44,229.93,0.06,0.74,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,170.46,0.00,63.62,41.79,3.71,17.19,0.00,8.44,150.87,0.00,10.79,30.84,-3.97,9.54,0.00,11.60,158.54,0.00,24.10,36.72,0.23,13.72,0.00
$PJCIFN2,18/12/2024 20:38:00,231.14,228.31,229.95,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.46,170.18,0.00,64.79,41.84,2.53,16.17,0.00,8.43,151.45,0.00,11.95,31.93,-2.80,11.94,0.00,11.68,158.38,0.00,23.73,36.86,0.48,14.11,0.00
$PJCIFN2,18/12/2024 20:39:00,231.01,228.70,229.92,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.89,179.03,0.00,65.35,41.30,1.94,19.05,0.00,8.44,152.04,0.00,11.39,32.00,-2.78,11.36,0.00,11.58,159.97,0.00,23.88,36.54,0.23,13.99,0.00
$PJCIFN2,18/12/2024 20:40:00,231.01,228.44,229.91,0.08,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.55,170.86,0.00,64.21,41.77,3.71,16.73,0.00,8.47,151.46,0.00,10.80,32.05,-1.61,10.81,0.00,11.39,158.33,0.00,24.80,36.74,0.54,13.88,0.00
$PJCIFN2,18/12/2024 20:41:00,231.01,228.06,229.92,0.08,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.85,168.31,0.00,63.62,41.93,2.53,16.73,0.00,8.47,151.70,0.00,11.42,32.50,-2.20,10.79,0.00,11.23,158.28,0.00,23.72,36.76,0.52,13.90,0.00
$PJCIFN2,18/12/2024 20:42:00,231.01,228.44,229.96,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.90,168.59,0.00,65.31,42.17,2.51,17.90,0.00,6.67,148.67,0.00,10.18,33.05,-2.80,10.21,0.00,11.32,158.10,0.00,23.72,36.80,0.12,14.13,0.00
$PJCIFN2,18/12/2024 20:43:00,230.88,228.18,229.96,0.06,0.73,0.00,0.28,0.20,0.02,0.08,0.00,0.02,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.94,166.01,0.00,64.13,45.41,4.88,18.46,0.00,4.91,150.78,0.00,10.20,31.46,-4.56,11.96,0.00,11.03,157.32,0.00,23.71,36.65,0.18,14.03,0.00
$PJCIFN2,18/12/2024 20:44:00,231.14,228.31,229.93,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.84,166.97,0.00,64.21,42.64,2.52,15.52,0.00,8.44,151.37,0.00,11.97,32.57,-1.02,11.91,0.00,11.32,157.99,0.00,24.14,37.00,0.43,13.96,0.00
$PJCIFN2,18/12/2024 20:45:00,231.53,228.44,229.97,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.41,167.04,0.00,65.42,42.42,2.52,16.63,0.00,9.59,151.21,0.00,11.97,30.82,-1.02,11.96,0.00,11.28,157.74,0.00,24.12,36.90,0.39,13.91,0.00
$PJCIFN2,18/12/2024 20:46:00,231.14,228.06,229.95,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,167.88,0.00,64.76,41.98,1.34,16.69,0.00,9.04,151.37,0.00,11.98,32.02,-1.02,11.91,0.00,11.22,158.06,0.00,24.89,36.80,0.32,14.02,0.00
$PJCIFN2,18/12/2024 20:47:00,231.01,228.06,229.92,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.91,168.05,0.00,65.42,43.11,1.94,16.10,0.00,8.46,151.70,0.00,10.84,32.07,-1.61,11.38,0.00,10.98,157.99,0.00,23.31,36.67,0.29,14.03,0.00
$PJCIFN2,18/12/2024 20:48:00,231.01,228.31,229.91,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,168.52,0.00,63.62,43.67,1.93,16.68,0.00,7.27,149.85,0.00,11.38,32.07,-1.02,11.92,0.00,11.21,157.89,0.00,23.96,36.83,0.54,13.95,0.00
$PJCIFN2,18/12/2024 20:49:00,231.14,228.31,229.92,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,166.60,0.00,65.86,42.57,1.94,17.87,0.00,7.27,151.29,0.00,11.38,32.03,-1.61,11.36,0.00,11.33,157.29,0.00,23.62,36.63,0.38,14.03,0.00
$PJCIFN2,18/12/2024 20:50:00,231.27,228.31,229.98,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.90,167.82,0.00,64.13,41.37,3.72,16.70,0.00,8.44,149.69,0.00,10.79,32.02,-2.79,10.83,0.00,11.78,158.13,0.00,23.94,36.71,0.38,13.90,0.00
$PJCIFN2,18/12/2024 20:51:00,231.27,228.31,229.92,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.88,181.59,0.00,67.37,40.78,4.87,15.56,0.00,8.44,151.63,0.00,11.97,30.91,-2.21,11.95,0.00,11.55,159.44,0.00,25.06,36.52,0.38,14.05,0.00
$PJCIFN2,18/12/2024 20:52:00,230.88,228.44,229.92,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,172.43,0.00,64.21,42.42,1.94,16.03,0.00,9.60,151.04,0.00,11.97,31.43,-2.21,11.41,0.00,11.43,157.50,0.00,23.47,36.75,0.34,13.76,0.00
$PJCIFN2,18/12/2024 20:53:00,231.01,228.31,229.91,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,167.16,0.00,65.24,43.04,2.53,16.11,0.00,8.45,148.08,0.00,11.38,32.64,-2.20,11.97,0.00,11.27,157.60,0.00,23.74,36.83,0.41,13.97,0.00
$PJCIFN2,18/12/2024 20:54:00,231.14,228.31,229.93,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,170.56,0.00,66.56,42.45,1.93,16.06,0.00,9.05,151.46,0.00,11.96,32.57,-1.62,11.98,0.00,11.22,157.95,0.00,23.70,36.55,0.33,13.97,0.00
$PJCIFN2,18/12/2024 20:55:00,231.14,228.18,229.91,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.42,0.00,65.31,42.71,2.52,16.11,0.00,7.85,152.13,0.00,10.20,32.57,-1.62,11.88,0.00,11.13,158.00,0.00,24.10,36.65,0.26,13.83,0.00
$PJCIFN2,18/12/2024 20:56:00,231.01,227.93,229.90,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,170.96,0.00,64.72,41.25,1.93,16.14,0.00,8.44,151.04,0.00,11.38,30.80,-1.61,11.36,0.00,11.11,157.71,0.00,24.75,36.51,0.38,13.89,0.00
$PJCIFN2,18/12/2024 20:57:00,231.14,228.18,229.91,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.25,0.00,66.01,42.45,3.12,16.10,0.00,8.45,152.46,0.00,11.96,32.00,-1.61,11.97,0.00,11.14,158.04,0.00,23.83,36.59,0.35,14.00,0.00
$PJCIFN2,18/12/2024 20:58:00,231.27,228.18,229.85,0.06,0.75,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,171.95,0.00,64.17,41.79,3.11,18.47,0.00,7.26,147.34,0.00,9.61,31.98,-2.20,11.91,0.00,11.14,158.20,0.00,23.71,36.76,0.50,14.01,0.00
$PJCIFN2,18/12/2024 20:59:00,231.14,228.18,229.92,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.68,0.00,64.76,43.55,3.12,17.24,0.00,7.26,152.73,0.00,10.77,32.52,-3.38,11.36,0.00,10.87,158.27,0.00,23.84,36.42,0.25,13.98,0.00
$PJCIFN2,18/12/2024 21:00:00,231.14,228.44,229.96,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.23,0.00,65.35,41.86,4.30,17.28,0.00,7.83,150.19,0.00,11.41,32.03,-3.98,10.16,0.00,11.10,157.98,0.00,24.07,36.78,0.47,14.10,0.00
$PJCIFN2,18/12/2024 21:01:00,231.14,228.31,229.90,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.39,170.67,0.00,64.72,41.23,1.93,16.10,0.00,9.06,148.67,0.00,11.39,31.43,-1.61,11.89,0.00,11.45,157.98,0.00,24.60,36.65,0.48,14.03,0.00
$PJCIFN2,18/12/2024 21:02:00,231.01,228.31,229.87,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,167.47,0.00,64.17,41.20,2.52,17.33,0.00,7.83,150.45,0.00,11.43,31.37,-2.79,11.38,0.00,11.45,158.19,0.00,24.07,36.69,0.32,14.02,0.00
$PJCIFN2,18/12/2024 21:03:00,231.14,228.06,229.87,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.31,177.75,0.00,65.16,42.38,2.51,16.15,0.00,8.98,151.63,0.00,11.39,32.00,-5.13,11.95,0.00,11.65,160.59,0.00,23.37,36.55,0.34,13.92,0.00
$PJCIFN2,18/12/2024 21:04:00,231.01,228.18,229.91,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,168.45,0.00,64.24,42.54,2.53,16.11,0.00,8.45,151.88,0.00,10.18,31.41,-2.20,11.96,0.00,11.30,158.81,0.00,23.96,36.71,0.41,13.76,0.00
$PJCIFN2,18/12/2024 21:05:00,231.01,228.31,229.92,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,169.62,0.00,64.65,43.04,2.51,15.56,0.00,7.87,150.95,0.00,11.38,32.02,-2.20,11.37,0.00,11.26,158.86,0.00,23.52,36.55,0.28,13.85,0.00
$PJCIFN2,18/12/2024 21:06:00,231.01,227.93,229.88,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.22,168.52,0.00,64.76,41.27,1.93,16.08,0.00,7.87,151.54,0.00,11.37,32.03,-1.62,11.91,0.00,11.10,158.56,0.00,24.39,36.50,0.40,13.93,0.00
$PJCIFN2,18/12/2024 21:07:00,230.88,228.18,229.86,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.10,0.00,66.96,41.23,1.93,16.09,0.00,9.06,153.38,0.00,11.95,32.03,-2.20,11.35,0.00,11.12,159.62,0.00,24.05,36.66,0.32,13.86,0.00
$PJCIFN2,18/12/2024 21:08:00,230.88,228.31,229.83,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.56,0.00,65.24,42.42,1.94,16.67,0.00,9.03,152.64,0.00,11.38,31.96,-1.61,12.54,0.00,11.16,159.47,0.00,23.59,36.84,0.37,13.96,0.00
$PJCIFN2,18/12/2024 21:09:00,230.88,228.18,229.86,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.61,0.00,64.72,41.30,1.92,15.55,0.00,8.45,152.55,0.00,11.98,32.59,-1.61,11.95,0.00,11.00,159.37,0.00,23.64,36.68,0.26,14.05,0.00
$PJCIFN2,18/12/2024 21:10:00,231.14,228.06,229.88,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.43,167.67,0.00,65.35,41.81,1.93,16.14,0.00,8.42,151.88,0.00,11.97,31.95,-2.20,11.41,0.00,11.29,159.69,0.00,23.91,36.89,0.33,13.96,0.00
$PJCIFN2,18/12/2024 21:11:00,231.01,228.18,229.87,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.97,168.97,0.00,66.23,41.25,4.29,16.10,0.00,8.97,152.38,0.00,11.37,32.57,-1.61,11.95,0.00,11.23,159.64,0.00,24.74,36.71,0.36,13.89,0.00
$PJCIFN2,18/12/2024 21:12:00,230.88,227.93,229.90,0.07,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,169.09,0.00,64.54,42.35,3.10,17.28,0.00,8.99,152.13,0.00,10.20,32.59,-2.80,11.37,0.00,11.30,159.70,0.00,23.61,36.95,0.36,13.86,0.00
$PJCIFN2,18/12/2024 21:13:00,231.14,228.18,229.85,0.07,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.45,167.69,0.00,65.90,41.44,3.70,16.09,0.00,7.26,153.82,0.00,10.77,32.57,-3.98,10.77,0.00,11.23,159.86,0.00,23.78,37.14,0.40,13.94,0.00
$PJCIFN2,18/12/2024 21:14:00,231.01,228.31,229.85,0.08,0.75,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,17.87,170.78,0.00,64.06,42.38,3.70,16.12,0.00,9.00,152.96,0.00,11.95,32.02,-1.61,11.33,0.00,11.61,159.98,0.00,23.67,36.87,0.39,13.78,0.00
$PJCIFN2,18/12/2024 21:15:00,230.88,228.06,229.81,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.37,180.60,0.00,64.17,41.84,3.70,17.74,0.00,9.03,153.79,0.00,11.39,30.75,-2.20,10.78,0.00,11.64,161.69,0.00,23.96,37.05,0.52,14.17,0.00
$PJCIFN2,18/12/2024 21:16:00,231.01,228.31,229.86,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.97,168.45,0.00,65.31,42.33,3.09,17.88,0.00,7.85,153.39,0.00,10.79,30.20,-2.20,9.02,0.00,11.55,159.81,0.00,24.59,36.70,0.43,13.79,0.00
$PJCIFN2,18/12/2024 21:17:00,231.01,228.06,229.83,0.07,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.44,173.42,0.00,64.76,43.57,1.94,16.10,0.00,9.60,153.72,0.00,11.96,32.05,-1.61,10.82,0.00,11.39,159.59,0.00,24.11,36.93,0.37,13.82,0.00
$PJCIFN2,18/12/2024 21:18:00,231.14,228.31,229.86,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.87,168.47,0.00,65.35,42.42,1.93,16.15,0.00,9.59,153.40,0.00,11.43,32.46,-2.20,11.38,0.00,11.47,159.83,0.00,24.13,36.94,0.34,14.00,0.00
$PJCIFN2,18/12/2024 21:19:00,231.01,228.31,229.82,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.88,171.57,0.00,64.72,41.27,2.51,16.77,0.00,7.86,152.88,0.00,10.20,30.79,-1.02,10.78,0.00,11.17,160.03,0.00,23.90,36.82,0.35,14.09,0.00
$PJCIFN2,18/12/2024 21:20:00,230.88,228.18,229.84,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.98,168.50,0.00,65.20,43.08,2.53,17.33,0.00,9.03,152.20,0.00,11.96,32.00,-1.61,11.31,0.00,11.20,159.91,0.00,24.16,37.03,0.36,14.12,0.00
$PJCIFN2,18/12/2024 21:21:00,231.01,227.93,229.84,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.42,168.16,0.00,64.65,41.55,2.53,16.10,0.00,8.45,152.21,0.00,10.79,32.03,-1.61,11.91,0.00,11.28,159.26,0.00,24.81,36.96,0.41,13.99,0.00
$PJCIFN2,18/12/2024 21:22:00,230.88,228.31,229.89,0.07,0.75,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.47,173.03,0.00,64.72,41.86,3.71,17.26,0.00,9.01,152.04,0.00,10.77,31.39,-2.20,10.79,0.00,11.25,159.43,0.00,24.07,36.98,0.24,13.91,0.00
$PJCIFN2,18/12/2024 21:23:00,231.01,228.06,229.85,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,169.22,0.00,64.65,41.86,3.11,15.51,0.00,8.44,149.86,0.00,10.80,31.20,-3.39,11.39,0.00,10.96,159.17,0.00,24.16,36.87,0.23,14.03,0.00
$PJCIFN2,18/12/2024 21:24:00,231.01,228.31,229.91,0.06,0.74,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.81,0.00,67.73,41.41,3.12,16.72,0.00,8.41,151.29,0.00,11.97,31.39,-2.19,10.74,0.00,11.21,158.97,0.00,24.06,36.66,0.57,14.05,0.00
$PJCIFN2,18/12/2024 21:25:00,231.01,228.31,229.88,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.38,167.35,0.00,64.76,44.11,1.93,16.66,0.00,9.04,152.13,0.00,11.96,32.00,-3.36,11.91,0.00,11.50,158.89,0.00,23.73,37.21,0.41,14.16,0.00
$PJCIFN2,18/12/2024 21:26:00,231.01,228.18,229.86,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,167.77,0.00,65.82,42.45,3.12,17.34,0.00,6.08,150.02,0.00,11.96,31.46,-1.61,11.96,0.00,11.22,158.36,0.00,24.74,36.82,0.46,14.19,0.00
$PJCIFN2,18/12/2024 21:27:00,231.27,228.44,229.95,0.07,0.77,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.46,177.65,0.00,64.79,45.97,3.70,16.09,0.00,7.83,150.28,0.00,11.36,31.32,-3.98,10.18,0.00,11.93,160.58,0.00,23.95,37.07,0.30,13.99,0.00
$PJCIFN2,18/12/2024 21:28:00,231.14,228.44,229.93,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,170.34,0.00,64.69,43.25,1.94,16.18,0.00,7.85,150.45,0.00,9.59,31.95,-2.20,12.47,0.00,11.57,158.43,0.00,23.69,36.82,0.24,13.92,0.00
$PJCIFN2,18/12/2024 21:29:00,231.01,228.44,229.96,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,165.70,0.00,64.17,43.55,2.52,17.85,0.00,7.26,150.87,0.00,9.00,32.64,-1.02,10.76,0.00,11.39,158.23,0.00,23.97,37.04,0.46,14.00,0.00
$PJCIFN2,18/12/2024 21:30:00,231.14,228.31,229.90,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.93,168.90,0.00,65.86,43.18,2.52,16.12,0.00,9.56,150.95,0.00,11.98,32.05,-1.02,11.97,0.00,11.37,158.01,0.00,23.96,36.87,0.46,14.09,0.00
$PJCIFN2,18/12/2024 21:31:00,231.01,228.31,229.93,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.12,164.55,0.00,64.65,41.86,1.94,15.57,0.00,9.00,149.69,0.00,11.41,31.98,-1.61,11.32,0.00,11.19,157.59,0.00,24.69,36.65,0.25,13.85,0.00
$PJCIFN2,18/12/2024 21:32:00,231.01,228.44,229.93,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,168.10,0.00,64.72,41.88,1.94,16.09,0.00,9.02,150.45,0.00,11.43,31.36,-2.80,11.40,0.00,11.09,157.75,0.00,23.74,36.68,0.40,14.01,0.00
$PJCIFN2,18/12/2024 21:33:00,231.27,228.44,229.97,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.87,0.00,63.55,42.59,1.93,15.60,0.00,8.45,150.78,0.00,11.38,30.91,-2.20,11.93,0.00,11.24,157.50,0.00,23.86,36.65,0.36,13.91,0.00
$PJCIFN2,18/12/2024 21:34:00,231.01,228.06,229.95,0.06,0.73,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,169.06,0.00,68.24,43.04,3.11,16.10,0.00,8.40,150.53,0.00,11.97,30.25,-2.20,10.73,0.00,11.09,158.13,0.00,24.06,36.81,0.45,14.17,0.00
$PJCIFN2,18/12/2024 21:35:00,231.27,228.44,229.93,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.71,0.00,63.51,42.42,1.94,17.19,0.00,7.86,150.03,0.00,11.37,31.39,-3.38,11.95,0.00,11.08,157.87,0.00,23.92,37.06,0.38,14.14,0.00
$PJCIFN2,18/12/2024 21:36:00,231.01,228.31,229.96,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,168.81,0.00,66.27,41.88,2.53,17.89,0.00,9.56,150.11,0.00,10.77,32.02,-1.61,11.93,0.00,11.11,157.53,0.00,23.97,36.54,0.42,14.01,0.00
$PJCIFN2,18/12/2024 21:37:00,231.14,228.06,229.96,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,167.01,0.00,65.16,41.81,1.93,16.10,0.00,8.43,151.46,0.00,11.96,31.34,-1.03,11.97,0.00,11.21,157.74,0.00,24.62,36.63,0.49,13.93,0.00
$PJCIFN2,18/12/2024 21:38:00,231.14,228.31,229.90,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,171.26,0.00,64.17,42.40,1.93,16.13,0.00,8.44,149.10,0.00,11.36,31.37,-2.20,11.97,0.00,11.24,157.65,0.00,24.10,36.62,0.34,14.00,0.00
$PJCIFN2,18/12/2024 21:39:00,231.01,228.31,229.90,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.95,177.65,0.00,65.86,40.94,1.94,16.71,0.00,7.25,151.96,0.00,10.77,31.25,-5.15,11.31,0.00,11.42,159.26,0.00,23.89,36.56,0.19,14.11,0.00
$PJCIFN2,18/12/2024 21:40:00,231.14,228.18,229.96,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,171.26,0.00,65.78,41.23,1.93,16.13,0.00,9.62,149.69,0.00,11.39,32.02,-1.62,10.84,0.00,11.62,158.07,0.00,23.96,36.44,0.42,14.05,0.00
$PJCIFN2,18/12/2024 21:41:00,231.27,228.06,229.86,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.03,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,171.26,0.00,64.10,42.40,3.11,16.60,0.00,9.03,151.36,0.00,7.83,32.61,-1.02,11.96,0.00,11.19,158.10,0.00,23.54,36.73,0.32,13.83,0.00
$PJCIFN2,18/12/2024 21:42:00,231.27,228.31,229.90,0.06,0.74,0.00,0.28,0.21,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,168.54,0.00,64.06,47.15,1.94,16.11,0.00,9.01,149.69,0.00,11.42,31.36,-1.61,12.01,0.00,11.23,158.09,0.00,24.81,36.59,0.33,13.99,0.00
$PJCIFN2,18/12/2024 21:43:00,231.27,228.18,229.93,0.06,0.74,0.00,0.28,0.19,0.03,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.82,169.62,0.00,64.72,42.64,6.06,15.55,0.00,7.22,149.94,0.00,9.64,32.61,-1.61,10.80,0.00,11.29,157.91,0.00,23.81,36.80,0.59,13.74,0.00
$PJCIFN2,18/12/2024 21:44:00,231.27,228.18,229.89,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.02,0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.79,0.00,66.45,43.01,3.12,17.86,0.00,9.04,149.26,0.00,9.59,31.48,-3.98,7.87,0.00,11.21,157.91,0.00,23.67,36.71,0.35,13.95,0.00
$PJCIFN2,18/12/2024 21:45:00,231.01,228.31,229.94,0.07,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.58,169.99,0.00,65.24,42.40,3.09,18.52,0.00,8.44,149.51,0.00,10.83,32.00,-1.02,10.79,0.00,11.24,158.13,0.00,24.09,36.83,0.71,14.05,0.00
$PJCIFN2,18/12/2024 21:46:00,231.01,228.57,229.92,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.90,168.12,0.00,65.35,42.47,1.94,16.12,0.00,9.05,149.18,0.00,10.82,31.98,-3.37,11.38,0.00,11.38,158.17,0.00,24.05,36.87,0.37,14.04,0.00
$PJCIFN2,18/12/2024 21:47:00,231.27,228.06,229.92,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.03,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.48,168.84,0.00,65.24,41.86,3.08,16.69,0.00,6.07,151.12,0.00,6.65,27.27,-1.61,10.79,0.00,10.87,158.30,0.00,24.56,36.68,0.45,13.93,0.00
$PJCIFN2,18/12/2024 21:48:00,231.14,228.44,229.92,0.07,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.04,168.64,0.00,64.13,41.18,3.70,16.67,0.00,8.40,149.27,0.00,10.20,32.52,-1.62,10.18,0.00,11.12,158.42,0.00,23.73,36.53,0.45,13.88,0.00
$PJCIFN2,18/12/2024 21:49:00,230.88,228.06,229.76,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.29,183.47,0.00,65.75,41.95,4.31,17.29,0.00,7.25,153.40,0.00,11.95,31.36,-1.61,11.35,0.00,10.94,170.98,0.00,24.09,36.51,0.55,14.05,0.00
$PJCIFN2,18/12/2024 21:50:00,230.75,228.18,229.73,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.72,184.24,0.00,65.31,41.88,1.94,16.09,0.00,7.25,166.14,0.00,10.80,32.53,-2.79,11.37,0.00,11.08,174.98,0.00,24.09,36.82,0.34,14.03,0.00
$PJCIFN2,18/12/2024 21:51:00,230.88,228.18,229.65,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.78,196.18,0.00,65.20,41.88,2.52,16.57,0.00,7.85,166.54,0.00,10.20,32.59,-1.61,11.95,0.00,11.30,176.56,0.00,23.74,36.85,0.38,13.72,0.00
$PJCIFN2,18/12/2024 21:52:00,231.40,228.06,229.68,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.85,181.98,0.00,65.24,42.40,3.11,16.67,0.00,8.45,167.32,0.00,10.85,30.18,-1.61,11.87,0.00,11.45,174.69,0.00,24.31,36.69,0.41,14.04,0.00
$PJCIFN2,18/12/2024 21:53:00,230.63,227.93,229.66,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.19,185.14,0.00,65.71,40.50,2.52,16.67,0.00,9.61,168.00,0.00,11.36,31.37,-2.77,11.91,0.00,11.24,175.03,0.00,24.04,36.57,0.34,13.91,0.00
$PJCIFN2,18/12/2024 21:54:00,230.88,228.18,229.69,0.07,0.81,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.56,186.22,0.00,65.38,41.25,3.69,17.28,0.00,6.08,169.18,0.00,11.36,31.27,-2.79,11.29,0.00,11.14,175.65,0.00,23.91,36.50,0.35,13.79,0.00
$PJCIFN2,18/12/2024 21:55:00,230.75,227.93,229.68,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,183.24,0.00,67.07,42.42,1.93,16.14,0.00,8.44,168.90,0.00,10.79,31.96,-3.94,11.39,0.00,11.02,175.04,0.00,23.98,36.75,0.38,13.90,0.00
$PJCIFN2,18/12/2024 21:56:00,230.63,227.67,229.59,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.97,184.75,0.00,66.37,41.20,2.51,16.69,0.00,6.61,169.37,0.00,10.21,30.80,-2.79,11.95,0.00,10.96,175.16,0.00,24.23,36.84,0.40,14.11,0.00
$PJCIFN2,18/12/2024 21:57:00,230.75,228.18,229.65,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.96,0.00,64.61,41.81,4.29,16.68,0.00,8.44,167.01,0.00,10.77,33.18,-1.61,9.54,0.00,11.09,175.51,0.00,24.06,36.82,0.52,13.98,0.00
$PJCIFN2,18/12/2024 21:58:00,230.75,228.06,229.66,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,186.62,0.00,64.69,41.74,1.93,16.70,0.00,9.02,169.59,0.00,11.95,33.12,-2.20,11.95,0.00,10.96,175.59,0.00,23.95,36.83,0.43,13.95,0.00
$PJCIFN2,18/12/2024 21:59:00,230.75,228.06,229.63,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,188.49,0.00,66.33,40.75,2.52,16.15,0.00,7.84,168.90,0.00,11.95,31.95,-2.18,11.88,0.00,10.91,175.39,0.00,24.05,36.67,0.26,14.01,0.00
$PJCIFN2,18/12/2024 22:00:00,231.01,228.18,229.66,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,184.24,0.00,65.78,43.52,1.93,15.51,0.00,9.02,169.59,0.00,12.54,31.95,-1.61,11.95,0.00,10.99,175.65,0.00,23.91,36.74,0.42,13.80,0.00
$PJCIFN2,18/12/2024 22:01:00,230.75,227.93,229.59,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.70,187.25,0.00,64.61,41.72,3.12,15.98,0.00,7.79,167.69,0.00,11.37,31.91,-2.79,11.31,0.00,10.87,175.50,0.00,24.34,36.69,0.29,13.96,0.00
$PJCIFN2,18/12/2024 22:02:00,230.75,228.18,229.66,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.31,189.27,0.00,63.48,41.13,1.93,16.12,0.00,8.43,164.96,0.00,11.95,32.53,-2.20,11.39,0.00,11.02,175.68,0.00,24.14,36.66,0.34,14.05,0.00
$PJCIFN2,18/12/2024 22:03:00,230.75,228.06,229.60,0.06,0.87,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.33,199.52,0.00,66.41,42.91,2.52,17.74,0.00,9.03,168.31,0.00,11.36,32.57,-2.20,11.96,0.00,11.27,177.36,0.00,23.87,36.64,0.46,13.98,0.00
$PJCIFN2,18/12/2024 22:04:00,230.88,228.06,229.67,0.06,0.83,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.82,188.49,0.00,63.51,43.57,3.70,17.82,0.00,8.41,169.03,0.00,11.36,31.93,-3.38,11.32,0.00,11.48,175.39,0.00,23.43,36.61,0.54,13.91,0.00
$PJCIFN2,18/12/2024 22:05:00,230.88,228.06,229.68,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.96,184.75,0.00,65.78,42.33,2.53,17.86,0.00,9.03,168.43,0.00,11.97,32.55,-1.62,10.80,0.00,11.66,175.67,0.00,24.05,36.83,0.27,13.97,0.00
$PJCIFN2,18/12/2024 22:06:00,230.75,227.93,229.63,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.77,186.41,0.00,64.65,41.20,3.12,16.05,0.00,7.84,167.10,0.00,10.77,32.00,-1.61,10.18,0.00,11.25,175.72,0.00,24.47,36.83,0.38,13.85,0.00
$PJCIFN2,18/12/2024 22:07:00,230.63,227.93,229.60,0.06,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,186.01,0.00,64.58,42.47,3.10,17.24,0.00,9.02,166.38,0.00,10.80,32.50,-1.61,11.38,0.00,11.31,175.44,0.00,24.07,36.76,0.53,14.00,0.00
$PJCIFN2,18/12/2024 22:08:00,230.75,228.06,229.65,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.30,185.34,0.00,66.45,40.78,4.28,16.65,0.00,6.65,166.32,0.00,9.01,31.98,-1.61,11.29,0.00,11.41,175.03,0.00,23.96,36.83,0.61,13.80,0.00
$PJCIFN2,18/12/2024 22:09:00,231.01,227.93,229.68,0.06,0.82,0.00,0.30,0.20,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.40,187.21,0.00,68.75,45.26,3.70,17.36,0.00,7.84,166.63,0.00,11.38,31.96,-2.21,8.43,0.00,11.02,174.93,0.00,24.17,36.82,0.53,13.81,0.00
$PJCIFN2,18/12/2024 22:10:00,230.75,227.93,229.63,0.07,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.59,183.72,0.00,65.86,41.44,3.69,17.27,0.00,7.28,166.17,0.00,10.17,29.61,-5.15,11.35,0.00,11.06,174.79,0.00,24.09,36.45,0.14,13.99,0.00
$PJCIFN2,18/12/2024 22:11:00,231.01,227.80,229.69,0.07,0.81,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.57,186.04,0.00,65.78,43.16,4.28,18.29,0.00,6.09,164.55,0.00,10.79,29.62,-2.20,9.61,0.00,11.35,174.49,0.00,24.55,36.88,0.34,13.90,0.00
$PJCIFN2,18/12/2024 22:12:00,230.75,227.93,229.67,0.07,0.80,0.00,0.31,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.64,183.52,0.00,70.04,41.84,4.29,17.21,0.00,6.63,166.01,0.00,11.35,32.00,-3.39,9.00,0.00,11.02,174.39,0.00,24.06,37.01,0.33,13.83,0.00
$PJCIFN2,18/12/2024 22:13:00,230.88,228.18,229.71,0.08,0.81,0.00,0.28,0.19,0.03,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,17.23,186.07,0.00,64.72,43.04,6.04,16.69,0.00,6.07,167.60,0.00,10.82,30.85,-5.11,8.42,0.00,11.26,174.35,0.00,23.79,36.97,0.41,13.89,0.00
$PJCIFN2,18/12/2024 22:14:00,230.88,228.18,229.74,0.07,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.56,185.34,0.00,64.13,42.14,3.70,17.87,0.00,6.08,165.95,0.00,9.57,31.96,-1.61,9.01,0.00,11.25,173.76,0.00,24.46,36.68,0.39,14.06,0.00
$PJCIFN2,18/12/2024 22:15:00,231.14,228.06,229.67,0.06,0.85,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,195.34,0.00,65.78,42.54,3.68,17.26,0.00,7.25,163.00,0.00,8.99,32.02,-3.97,11.35,0.00,11.01,174.91,0.00,23.80,36.83,0.36,14.09,0.00
$PJCIFN2,18/12/2024 22:16:00,231.01,228.06,229.75,0.07,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.56,182.26,0.00,65.27,40.69,3.70,18.43,0.00,9.01,165.49,0.00,11.39,31.98,-2.79,11.92,0.00,11.46,172.73,0.00,25.12,36.71,0.40,14.31,0.00
$PJCIFN2,18/12/2024 22:17:00,231.14,228.06,229.73,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.43,182.62,0.00,65.35,41.20,3.67,19.02,0.00,8.44,165.45,0.00,11.39,32.03,-2.79,11.91,0.00,11.67,172.94,0.00,23.63,36.99,0.35,14.18,0.00
$PJCIFN2,18/12/2024 22:18:00,231.01,228.18,229.76,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,183.75,0.00,64.61,41.44,3.11,17.93,0.00,7.86,164.46,0.00,9.02,31.41,-3.97,10.81,0.00,11.61,173.09,0.00,24.08,36.79,0.51,14.05,0.00
$PJCIFN2,18/12/2024 22:19:00,231.01,227.80,229.76,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,182.00,0.00,64.58,42.45,4.88,16.16,0.00,8.96,165.52,0.00,11.38,30.28,-2.20,9.58,0.00,11.29,172.70,0.00,23.83,36.82,0.21,13.87,0.00
$PJCIFN2,18/12/2024 22:20:00,231.14,227.93,229.75,0.06,0.79,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.92,180.90,0.00,64.65,43.13,3.71,17.24,0.00,7.87,165.02,0.00,11.36,32.03,-2.79,10.71,0.00,11.16,172.56,0.00,23.73,36.73,0.32,13.89,0.00
$PJCIFN2,18/12/2024 22:21:00,231.14,228.18,229.79,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.32,181.57,0.00,66.56,43.48,4.88,17.29,0.00,6.68,165.98,0.00,9.01,33.07,-3.38,11.38,0.00,11.34,172.57,0.00,25.24,36.70,0.47,14.22,0.00
$PJCIFN2,18/12/2024 22:22:00,231.01,227.93,229.70,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,179.92,0.00,63.48,42.33,2.50,17.29,0.00,7.88,162.50,0.00,11.40,30.82,-1.61,11.38,0.00,10.93,172.48,0.00,23.53,36.86,0.31,13.99,0.00
$PJCIFN2,18/12/2024 22:23:00,230.75,228.18,229.71,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,185.21,0.00,65.90,43.57,3.12,17.19,0.00,6.07,162.91,0.00,9.00,32.64,-2.80,10.20,0.00,10.85,172.47,0.00,23.89,36.80,0.40,14.03,0.00
$PJCIFN2,18/12/2024 22:24:00,231.14,227.93,229.75,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.84,183.67,0.00,66.99,42.57,3.11,17.85,0.00,7.84,164.96,0.00,10.18,32.57,-3.98,11.40,0.00,11.11,172.36,0.00,23.73,37.03,0.38,14.08,0.00
$PJCIFN2,18/12/2024 22:25:00,230.88,227.93,229.76,0.06,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.38,179.30,0.00,63.95,43.04,3.68,16.14,0.00,7.26,166.38,0.00,11.37,31.98,-2.19,10.17,0.00,10.92,172.34,0.00,24.13,36.77,0.51,13.90,0.00
$PJCIFN2,18/12/2024 22:26:00,231.14,227.93,229.76,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.30,183.52,0.00,66.30,42.42,3.11,17.89,0.00,6.66,166.42,0.00,10.79,31.32,-3.38,10.79,0.00,10.87,172.16,0.00,24.14,36.68,0.38,13.96,0.00
$PJCIFN2,18/12/2024 22:27:00,230.88,227.93,229.66,0.06,0.83,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,191.42,0.00,64.65,41.79,1.94,17.23,0.00,8.47,165.86,0.00,10.82,30.79,-1.02,10.80,0.00,10.95,174.31,0.00,24.74,36.64,0.42,14.11,0.00
$PJCIFN2,18/12/2024 22:28:00,230.88,228.18,229.68,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.52,0.00,64.61,42.33,1.93,15.54,0.00,8.44,166.69,0.00,11.38,32.59,-1.62,11.36,0.00,11.28,172.66,0.00,23.35,36.87,0.39,14.14,0.00
$PJCIFN2,18/12/2024 22:29:00,230.75,228.06,229.72,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.39,0.00,64.17,43.04,4.27,16.15,0.00,6.67,165.49,0.00,11.38,31.98,-2.21,11.93,0.00,11.39,172.45,0.00,23.98,36.83,0.40,13.98,0.00
$PJCIFN2,18/12/2024 22:30:00,230.88,228.06,229.75,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.89,183.00,0.00,67.07,41.88,3.71,16.67,0.00,9.03,165.86,0.00,10.22,31.96,-2.79,10.80,0.00,11.45,172.43,0.00,23.85,36.37,0.58,13.98,0.00
$PJCIFN2,18/12/2024 22:31:00,231.14,227.93,229.74,0.07,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.56,183.31,0.00,65.24,43.18,3.68,17.28,0.00,5.48,165.80,0.00,10.76,32.52,-2.20,8.41,0.00,11.56,172.71,0.00,23.59,36.88,0.13,13.89,0.00
$PJCIFN2,18/12/2024 22:32:00,230.88,227.93,229.71,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.57,184.34,0.00,66.52,41.25,1.93,16.70,0.00,8.46,161.41,0.00,10.20,29.07,-2.20,10.83,0.00,11.15,172.22,0.00,24.70,36.49,0.30,13.92,0.00
$PJCIFN2,18/12/2024 22:33:00,230.88,228.18,229.71,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,180.32,0.00,64.61,41.79,2.52,17.76,0.00,7.84,165.77,0.00,11.41,31.36,-2.79,11.35,0.00,11.26,172.49,0.00,23.64,36.63,0.23,14.13,0.00
$PJCIFN2,18/12/2024 22:34:00,230.88,228.18,229.70,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,184.59,0.00,65.78,42.40,2.52,15.98,0.00,9.02,166.85,0.00,11.38,31.98,-2.20,11.93,0.00,11.10,172.40,0.00,24.04,36.51,0.31,13.95,0.00
$PJCIFN2,18/12/2024 22:35:00,230.63,228.06,229.70,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,182.62,0.00,64.61,42.33,2.53,15.98,0.00,7.85,164.27,0.00,10.79,32.00,-2.78,10.73,0.00,11.21,172.22,0.00,23.66,36.78,0.34,13.72,0.00
$PJCIFN2,18/12/2024 22:36:00,230.88,227.93,229.65,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,180.60,0.00,64.58,42.91,3.68,16.71,0.00,6.04,165.08,0.00,11.95,31.98,-3.39,11.36,0.00,10.94,172.49,0.00,23.86,36.77,0.44,14.06,0.00
$PJCIFN2,18/12/2024 22:37:00,230.88,227.80,229.65,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,182.96,0.00,64.76,41.81,1.94,16.08,0.00,8.97,165.33,0.00,11.97,32.41,-1.61,10.73,0.00,10.94,172.39,0.00,24.70,36.88,0.38,13.92,0.00
$PJCIFN2,18/12/2024 22:38:00,230.75,228.06,229.71,0.06,0.79,0.00,0.28,0.18,0.01,0.09,0.00,0.02,0.71,0.00,0.05,0.13,-0.03,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,181.80,0.00,64.13,41.95,3.10,20.22,0.00,4.30,164.83,0.00,10.76,30.72,-6.32,9.58,0.00,11.04,172.67,0.00,23.86,36.74,0.16,13.93,0.00
$PJCIFN2,18/12/2024 22:39:00,231.01,228.06,229.74,0.07,0.84,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.52,192.48,0.00,65.24,44.65,4.27,17.88,0.00,6.66,163.81,0.00,11.94,31.32,-1.02,11.30,0.00,11.17,174.42,0.00,24.23,36.78,0.68,14.05,0.00
$PJCIFN2,18/12/2024 22:40:00,230.75,228.06,229.68,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,181.55,0.00,65.75,41.72,1.93,15.53,0.00,6.06,165.27,0.00,9.00,31.98,-1.02,10.18,0.00,10.92,172.89,0.00,23.68,36.72,0.44,13.87,0.00
$PJCIFN2,18/12/2024 22:41:00,230.88,228.06,229.67,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.86,0.00,64.69,42.91,1.93,16.11,0.00,9.03,165.70,0.00,11.36,31.98,-1.61,10.77,0.00,11.21,173.17,0.00,23.91,36.61,0.34,13.91,0.00
$PJCIFN2,18/12/2024 22:42:00,230.88,227.93,229.70,0.06,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,184.44,0.00,64.61,44.14,3.71,17.27,0.00,8.99,164.99,0.00,10.20,32.00,-1.61,11.95,0.00,11.50,173.22,0.00,24.71,36.79,0.58,14.15,0.00
$PJCIFN2,18/12/2024 22:43:00,230.88,228.18,229.77,0.06,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.38,183.37,0.00,64.76,41.95,4.26,17.26,0.00,8.43,165.73,0.00,11.36,32.48,-2.80,11.31,0.00,11.57,173.57,0.00,23.96,37.07,0.45,14.03,0.00
$PJCIFN2,18/12/2024 22:44:00,231.01,228.18,229.76,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.84,186.66,0.00,65.86,44.09,2.52,17.24,0.00,8.45,165.05,0.00,10.78,30.26,-2.80,10.77,0.00,11.58,173.71,0.00,23.45,36.61,0.31,13.94,0.00
$PJCIFN2,18/12/2024 22:45:00,230.75,228.18,229.68,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.61,185.49,0.00,65.20,41.30,1.93,16.73,0.00,9.03,166.38,0.00,10.81,31.44,-1.61,11.37,0.00,11.13,173.90,0.00,23.85,36.74,0.43,13.97,0.00
$PJCIFN2,18/12/2024 22:46:00,230.75,228.18,229.67,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.79,0.00,65.78,42.45,2.52,16.09,0.00,7.84,165.80,0.00,11.40,30.18,-1.61,11.35,0.00,10.96,174.41,0.00,23.84,36.67,0.42,13.92,0.00
$PJCIFN2,18/12/2024 22:47:00,230.75,228.06,229.59,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.77,185.00,0.00,64.58,41.95,3.12,16.12,0.00,8.45,166.78,0.00,11.42,32.41,-1.62,10.73,0.00,10.95,174.30,0.00,24.42,36.61,0.22,14.00,0.00
$PJCIFN2,18/12/2024 22:48:00,231.01,227.93,229.69,0.08,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,17.87,185.42,0.00,65.20,42.57,3.67,16.13,0.00,8.44,168.59,0.00,11.36,32.50,-1.02,10.71,0.00,11.30,174.52,0.00,24.02,36.68,0.57,13.96,0.00
$PJCIFN2,18/12/2024 22:49:00,230.75,228.06,229.67,0.06,0.82,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,186.73,0.00,64.58,42.40,4.30,15.56,0.00,8.43,166.69,0.00,11.38,32.52,-1.61,11.96,0.00,11.01,174.59,0.00,23.96,36.49,0.44,14.08,0.00
$PJCIFN2,18/12/2024 22:50:00,230.75,227.80,229.62,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.38,188.11,0.00,65.24,41.88,1.93,15.54,0.00,4.89,167.28,0.00,8.40,32.55,-3.95,11.30,0.00,10.93,174.84,0.00,23.82,36.66,0.40,13.89,0.00
$PJCIFN2,18/12/2024 22:51:00,230.88,228.06,229.68,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.37,195.71,0.00,64.10,42.42,3.10,16.12,0.00,8.97,168.28,0.00,11.40,32.02,-2.79,8.99,0.00,11.21,176.58,0.00,24.19,36.81,0.48,13.89,0.00
$PJCIFN2,18/12/2024 22:52:00,230.88,227.93,229.65,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.82,185.00,0.00,64.06,43.55,2.52,16.06,0.00,8.44,166.48,0.00,10.77,33.16,-2.20,11.95,0.00,10.98,174.72,0.00,24.65,36.94,0.42,13.97,0.00
$PJCIFN2,18/12/2024 22:53:00,230.75,227.67,229.63,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,185.45,0.00,64.69,44.21,1.93,16.09,0.00,8.96,168.69,0.00,11.96,33.14,-1.02,11.38,0.00,10.96,174.63,0.00,23.85,37.13,0.49,14.00,0.00
$PJCIFN2,18/12/2024 22:54:00,230.88,228.06,229.61,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.69,0.00,65.82,41.88,2.52,16.08,0.00,8.44,168.81,0.00,11.36,32.55,-1.02,11.95,0.00,11.13,175.08,0.00,23.82,37.01,0.44,14.00,0.00
$PJCIFN2,18/12/2024 22:55:00,230.63,227.93,229.56,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.55,0.00,64.69,42.89,2.53,15.54,0.00,7.85,167.93,0.00,11.95,31.32,-2.19,11.34,0.00,11.36,174.98,0.00,23.76,36.73,0.38,13.96,0.00
$PJCIFN2,18/12/2024 22:56:00,230.75,227.80,229.59,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.36,181.00,0.00,64.06,40.71,2.51,18.49,0.00,7.85,166.57,0.00,11.35,32.00,-2.79,11.93,0.00,11.30,174.75,0.00,24.14,36.61,0.31,14.34,0.00
$PJCIFN2,18/12/2024 22:57:00,231.01,227.93,229.65,0.07,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.61,184.38,0.00,64.69,43.18,3.11,15.58,0.00,8.44,167.23,0.00,11.39,31.37,-5.74,11.95,0.00,11.43,174.86,0.00,24.56,36.68,0.42,14.01,0.00
$PJCIFN2,18/12/2024 22:58:00,230.75,228.06,229.66,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.03,0.00,65.75,42.38,1.93,16.09,0.00,8.43,167.06,0.00,11.37,30.75,-1.02,11.31,0.00,11.16,174.82,0.00,23.77,36.93,0.46,14.00,0.00
$PJCIFN2,18/12/2024 22:59:00,230.88,227.80,229.61,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,185.24,0.00,65.09,42.35,1.94,16.10,0.00,8.98,167.37,0.00,11.95,32.61,-1.02,11.90,0.00,11.13,175.06,0.00,24.00,36.73,0.31,14.05,0.00
$PJCIFN2,18/12/2024 23:00:00,230.63,227.93,229.61,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.93,187.21,0.00,64.65,42.91,2.53,16.15,0.00,9.02,168.15,0.00,11.40,32.52,-1.61,11.95,0.00,11.10,174.89,0.00,23.50,36.82,0.39,13.97,0.00
$PJCIFN2,18/12/2024 23:01:00,230.88,228.06,229.58,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.77,182.98,0.00,66.45,41.86,1.93,16.09,0.00,8.99,165.58,0.00,11.95,31.39,-2.19,11.88,0.00,10.82,174.66,0.00,24.03,36.77,0.45,13.98,0.00
$PJCIFN2,18/12/2024 23:02:00,230.63,227.93,229.60,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.35,183.31,0.00,64.10,41.77,2.52,16.08,0.00,8.43,168.12,0.00,11.38,31.95,-3.35,11.31,0.00,10.88,174.28,0.00,24.48,36.69,0.17,13.94,0.00
$PJCIFN2,18/12/2024 23:03:00,230.75,227.93,229.60,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,198.68,0.00,64.61,41.32,3.11,16.67,0.00,8.43,165.95,0.00,10.18,30.18,-2.78,11.90,0.00,10.91,175.61,0.00,24.00,36.88,0.43,14.02,0.00
$PJCIFN2,18/12/2024 23:04:00,230.88,227.93,229.68,0.07,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.14,183.65,0.00,65.38,41.81,4.31,16.70,0.00,7.25,166.82,0.00,11.95,32.53,-2.79,9.60,0.00,11.04,173.62,0.00,24.06,36.80,0.38,13.85,0.00
$PJCIFN2,18/12/2024 23:05:00,231.01,227.93,229.73,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.39,183.48,0.00,65.78,43.45,3.71,17.93,0.00,7.85,165.80,0.00,10.21,33.10,-1.61,10.76,0.00,11.18,173.70,0.00,24.01,36.78,0.32,13.86,0.00
$PJCIFN2,18/12/2024 23:06:00,230.88,228.18,229.71,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.39,184.44,0.00,64.69,43.57,2.52,19.09,0.00,7.85,166.26,0.00,10.81,32.02,-2.21,10.13,0.00,11.32,173.43,0.00,23.78,36.91,0.37,14.01,0.00
$PJCIFN2,18/12/2024 23:07:00,230.88,227.93,229.77,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.34,180.81,0.00,64.06,42.96,1.94,17.90,0.00,9.00,164.64,0.00,11.99,31.96,-1.61,11.96,0.00,11.37,172.75,0.00,24.99,36.70,0.35,14.30,0.00
$PJCIFN2,18/12/2024 23:08:00,230.75,228.06,229.76,0.07,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.07,182.75,0.00,65.31,42.47,3.10,17.86,0.00,8.44,167.91,0.00,11.99,30.60,-2.80,10.15,0.00,11.66,173.07,0.00,24.06,36.63,0.44,14.19,0.00
$PJCIFN2,18/12/2024 23:09:00,230.75,227.93,229.76,0.07,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.76,182.37,0.00,65.20,43.79,3.11,17.34,0.00,6.67,165.80,0.00,10.18,32.02,-1.62,11.91,0.00,11.74,172.84,0.00,23.88,36.78,0.50,14.15,0.00
$PJCIFN2,18/12/2024 23:10:00,231.01,227.54,229.78,0.06,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,180.96,0.00,64.03,41.86,4.87,17.30,0.00,4.89,165.89,0.00,8.99,32.61,-2.19,9.61,0.00,11.13,172.42,0.00,23.98,36.82,0.58,13.96,0.00
$PJCIFN2,18/12/2024 23:11:00,230.88,228.06,229.75,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,183.85,0.00,64.72,43.52,2.52,16.74,0.00,7.81,165.77,0.00,11.39,32.03,-2.20,9.01,0.00,11.09,172.54,0.00,23.67,36.86,0.33,13.81,0.00
$PJCIFN2,18/12/2024 23:12:00,230.75,228.06,229.83,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.34,180.50,0.00,64.72,41.46,3.10,16.11,0.00,6.68,166.23,0.00,9.00,30.72,-3.38,10.12,0.00,11.20,172.34,0.00,24.66,36.68,0.35,13.97,0.00
$PJCIFN2,18/12/2024 23:13:00,231.14,228.18,229.82,0.08,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.40,181.29,0.00,65.20,42.35,4.88,17.94,0.00,6.68,165.86,0.00,10.76,31.95,-3.97,8.43,0.00,11.32,172.66,0.00,23.91,36.83,0.30,13.84,0.00
$PJCIFN2,18/12/2024 23:14:00,230.88,228.06,229.80,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.18,180.48,0.00,65.75,41.84,1.94,17.28,0.00,8.45,164.81,0.00,11.37,31.98,-1.02,10.15,0.00,11.17,172.51,0.00,23.86,36.60,0.40,13.95,0.00
$PJCIFN2,18/12/2024 23:15:00,230.88,228.06,229.72,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,194.48,0.00,64.13,42.47,3.12,16.15,0.00,6.67,166.45,0.00,9.59,32.02,-2.21,11.30,0.00,10.62,173.87,0.00,23.84,36.59,0.27,14.02,0.00
$PJCIFN2,18/12/2024 23:16:00,231.27,228.18,229.81,0.06,0.81,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,185.42,0.00,63.51,42.30,3.70,16.70,0.00,7.25,165.42,0.00,11.40,31.91,-3.97,8.36,0.00,11.05,172.71,0.00,24.03,36.63,0.38,13.80,0.00
$PJCIFN2,18/12/2024 23:17:00,231.27,227.80,229.77,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.86,183.26,0.00,65.97,42.38,4.85,16.69,0.00,7.26,165.14,0.00,11.37,31.43,-1.61,10.18,0.00,10.91,172.42,0.00,24.24,36.54,0.74,13.93,0.00
$PJCIFN2,18/12/2024 23:18:00,231.01,228.06,229.78,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.58,181.19,0.00,65.38,42.07,3.11,19.11,0.00,7.26,165.95,0.00,11.37,31.95,-1.62,10.79,0.00,11.08,173.00,0.00,24.11,36.67,0.39,13.82,0.00
$PJCIFN2,18/12/2024 23:19:00,230.88,228.06,229.72,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.70,182.85,0.00,64.69,41.25,1.93,16.68,0.00,5.50,166.57,0.00,10.77,31.91,-2.20,11.89,0.00,11.02,172.66,0.00,24.15,36.64,0.32,14.12,0.00
$PJCIFN2,18/12/2024 23:20:00,230.88,227.80,229.70,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.01,183.44,0.00,65.31,42.87,4.28,17.24,0.00,7.84,165.18,0.00,11.37,30.16,-2.20,10.19,0.00,11.36,172.42,0.00,23.71,36.37,0.31,13.96,0.00
$PJCIFN2,18/12/2024 23:21:00,231.01,228.06,229.78,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.18,182.14,0.00,64.65,40.12,2.53,16.10,0.00,9.03,165.12,0.00,11.96,31.51,-2.20,11.32,0.00,11.69,172.88,0.00,23.76,36.33,0.56,14.01,0.00
$PJCIFN2,18/12/2024 23:22:00,231.01,228.18,229.71,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,183.65,0.00,65.31,42.59,2.52,16.15,0.00,7.27,166.14,0.00,10.78,31.43,-2.77,11.93,0.00,11.48,172.77,0.00,23.88,36.67,0.42,14.12,0.00
$PJCIFN2,18/12/2024 23:23:00,231.01,228.06,229.75,0.06,0.79,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.38,180.98,0.00,64.72,42.52,3.71,17.23,0.00,7.86,164.96,0.00,11.36,30.80,-2.20,12.49,0.00,11.13,172.60,0.00,24.61,36.57,0.35,13.93,0.00
$PJCIFN2,18/12/2024 23:24:00,231.14,227.54,229.71,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,183.13,0.00,65.86,41.30,3.70,15.54,0.00,4.86,162.86,0.00,10.21,32.53,-1.61,11.35,0.00,10.95,172.88,0.00,23.90,36.86,0.55,13.97,0.00
$PJCIFN2,18/12/2024 23:25:00,231.14,227.93,229.64,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,180.41,0.00,66.30,41.39,1.94,16.09,0.00,7.23,164.25,0.00,11.38,30.82,-2.78,11.38,0.00,10.69,172.32,0.00,23.69,36.49,0.31,13.92,0.00
$PJCIFN2,18/12/2024 23:26:00,230.88,227.67,229.64,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,182.59,0.00,64.72,43.06,1.94,16.15,0.00,7.84,165.49,0.00,11.95,31.89,-1.61,11.86,0.00,10.80,172.55,0.00,23.85,36.63,0.24,13.98,0.00
$PJCIFN2,18/12/2024 23:27:00,230.63,227.93,229.61,0.06,0.85,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,194.75,0.00,64.54,41.81,3.69,16.10,0.00,8.40,165.61,0.00,11.95,31.95,-4.55,11.40,0.00,10.76,174.41,0.00,23.74,36.80,0.36,13.85,0.00
$PJCIFN2,18/12/2024 23:28:00,230.88,227.93,229.61,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,181.90,0.00,65.13,41.30,1.93,17.85,0.00,8.44,165.21,0.00,11.37,31.98,-1.61,10.71,0.00,10.71,172.47,0.00,24.43,36.52,0.33,14.06,0.00
$PJCIFN2,18/12/2024 23:29:00,231.27,228.06,229.68,0.06,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.03,183.90,0.00,64.58,41.93,4.88,17.87,0.00,7.25,165.92,0.00,8.99,29.72,-5.15,8.43,0.00,10.92,172.93,0.00,23.84,36.73,0.47,13.86,0.00
$PJCIFN2,18/12/2024 23:30:00,231.01,228.06,229.72,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.98,182.65,0.00,63.99,41.74,3.10,16.70,0.00,7.86,165.61,0.00,10.81,31.30,-3.38,10.70,0.00,10.99,173.03,0.00,24.14,36.54,0.28,13.85,0.00
$PJCIFN2,18/12/2024 23:31:00,231.14,228.06,229.72,0.06,0.80,0.00,0.29,0.19,0.03,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.95,182.31,0.00,65.35,42.96,6.66,17.27,0.00,7.80,166.08,0.00,11.38,32.64,-2.21,9.58,0.00,11.30,173.24,0.00,23.88,37.26,0.62,13.97,0.00
$PJCIFN2,18/12/2024 23:32:00,230.75,228.06,229.63,0.07,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.55,183.83,0.00,64.72,42.54,2.52,16.09,0.00,7.81,162.77,0.00,11.35,31.96,-2.78,11.88,0.00,11.22,173.00,0.00,23.74,36.55,0.33,13.94,0.00
$PJCIFN2,18/12/2024 23:33:00,231.01,227.93,229.64,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,182.49,0.00,64.58,42.26,3.70,15.97,0.00,7.26,163.73,0.00,10.76,30.84,-1.61,12.53,0.00,11.17,172.90,0.00,24.37,36.72,0.48,14.13,0.00
$PJCIFN2,18/12/2024 23:34:00,231.27,227.93,229.66,0.06,0.80,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.40,183.69,0.00,64.69,39.64,2.52,16.03,0.00,7.83,164.62,0.00,11.37,32.00,-5.15,10.13,0.00,10.96,173.22,0.00,23.88,36.31,0.16,13.79,0.00
$PJCIFN2,18/12/2024 23:35:00,230.63,227.80,229.65,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.94,186.22,0.00,63.51,40.59,3.09,17.92,0.00,7.85,166.63,0.00,10.22,31.95,-3.97,10.77,0.00,10.99,173.71,0.00,23.60,36.62,0.25,13.95,0.00
$PJCIFN2,18/12/2024 23:36:00,231.40,228.18,229.65,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,180.70,0.00,64.76,41.74,1.94,17.16,0.00,7.85,166.85,0.00,11.95,31.41,-3.97,12.46,0.00,10.93,173.66,0.00,23.90,36.67,0.29,14.01,0.00
$PJCIFN2,18/12/2024 23:37:00,230.75,227.80,229.55,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.84,184.28,0.00,63.48,42.91,3.12,15.97,0.00,9.01,167.84,0.00,10.77,30.85,-2.20,9.60,0.00,10.94,174.06,0.00,23.96,36.82,0.26,13.78,0.00
$PJCIFN2,18/12/2024 23:38:00,230.63,228.06,229.56,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.98,0.00,65.78,42.87,2.52,16.68,0.00,6.66,166.17,0.00,11.35,31.91,-1.61,10.17,0.00,10.56,174.24,0.00,23.92,36.70,0.46,13.90,0.00
$PJCIFN2,18/12/2024 23:39:00,230.50,228.06,229.56,0.06,0.87,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.71,198.12,0.00,64.10,42.50,1.93,17.26,0.00,7.84,167.35,0.00,10.77,30.80,-2.19,9.57,0.00,10.70,176.02,0.00,23.81,36.56,0.26,13.94,0.00
$PJCIFN2,18/12/2024 23:40:00,230.63,228.06,229.55,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,187.25,0.00,63.40,41.34,2.52,16.09,0.00,7.85,166.10,0.00,11.93,30.72,-1.60,11.88,0.00,10.73,174.21,0.00,23.64,36.60,0.39,14.07,0.00
$PJCIFN2,18/12/2024 23:41:00,230.88,227.67,229.60,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,184.34,0.00,64.72,42.45,2.51,16.67,0.00,8.39,166.01,0.00,11.94,31.84,-2.79,10.12,0.00,10.80,174.39,0.00,24.10,36.70,0.38,13.93,0.00
$PJCIFN2,18/12/2024 23:42:00,230.50,228.06,229.54,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,187.42,0.00,66.45,43.55,1.93,16.69,0.00,7.85,167.13,0.00,10.81,32.48,-1.61,11.35,0.00,10.68,174.91,0.00,24.32,36.85,0.34,13.89,0.00
$PJCIFN2,18/12/2024 23:43:00,230.50,228.06,229.55,0.06,0.79,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.90,182.37,0.00,64.58,45.79,1.93,17.81,0.00,7.26,167.46,0.00,10.76,32.52,-3.38,10.76,0.00,10.95,174.90,0.00,24.03,37.21,0.29,14.07,0.00
$PJCIFN2,18/12/2024 23:44:00,230.63,227.93,229.51,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,187.22,0.00,64.65,41.11,3.11,16.69,0.00,8.39,168.94,0.00,11.37,32.53,-2.18,11.29,0.00,11.02,174.80,0.00,23.69,37.00,0.15,13.86,0.00
$PJCIFN2,18/12/2024 23:45:00,230.75,227.93,229.58,0.06,0.81,0.00,0.29,0.20,0.01,0.08,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.90,186.01,0.00,65.75,44.77,3.11,18.45,0.00,9.00,169.11,0.00,11.95,31.34,-2.20,10.19,0.00,11.30,174.96,0.00,23.87,36.88,0.35,13.89,0.00
$PJCIFN2,18/12/2024 23:46:00,230.88,227.80,229.53,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.37,186.14,0.00,65.20,42.40,1.93,16.11,0.00,7.84,167.86,0.00,10.18,31.96,-1.61,10.80,0.00,11.11,175.20,0.00,23.82,36.75,0.33,13.99,0.00
$PJCIFN2,18/12/2024 23:47:00,230.63,227.80,229.51,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.26,184.75,0.00,64.03,40.59,1.93,17.12,0.00,8.42,167.72,0.00,11.36,33.16,-2.79,11.87,0.00,10.96,174.93,0.00,24.54,36.63,0.23,14.09,0.00
$PJCIFN2,18/12/2024 23:48:00,230.50,227.80,229.49,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,183.21,0.00,64.58,41.84,1.93,16.09,0.00,8.99,168.43,0.00,10.78,31.89,-1.02,11.36,0.00,10.90,174.77,0.00,24.01,36.68,0.35,14.02,0.00
$PJCIFN2,18/12/2024 23:49:00,230.63,227.80,229.51,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,186.60,0.00,64.50,41.86,2.52,16.11,0.00,7.84,168.90,0.00,11.38,30.18,-1.02,11.32,0.00,10.61,174.80,0.00,23.64,36.48,0.34,13.96,0.00
$PJCIFN2,18/12/2024 23:50:00,230.63,227.93,229.55,0.06,0.82,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,187.42,0.00,66.48,41.67,2.52,17.22,0.00,6.09,167.28,0.00,10.20,31.95,-3.94,11.30,0.00,10.82,175.07,0.00,23.72,36.88,0.35,14.04,0.00
$PJCIFN2,18/12/2024 23:51:00,230.63,228.06,229.50,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.16,195.71,0.00,65.75,42.59,1.93,16.06,0.00,8.44,167.09,0.00,11.93,31.32,-2.78,11.95,0.00,10.91,176.48,0.00,23.99,36.70,0.26,13.91,0.00
$PJCIFN2,18/12/2024 23:52:00,230.75,227.93,229.48,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.87,184.31,0.00,64.65,42.33,1.94,15.49,0.00,8.43,167.75,0.00,11.36,31.93,-2.20,11.94,0.00,10.77,174.77,0.00,24.48,36.85,0.26,13.96,0.00
$PJCIFN2,18/12/2024 23:53:00,230.75,227.80,229.55,0.07,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.44,181.78,0.00,64.03,42.30,3.11,16.68,0.00,9.02,167.13,0.00,10.77,31.93,-1.61,11.29,0.00,11.25,174.49,0.00,23.73,36.85,0.46,13.89,0.00
$PJCIFN2,18/12/2024 23:54:00,230.63,227.93,229.53,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,186.53,0.00,65.71,42.61,3.11,17.85,0.00,6.08,166.94,0.00,10.76,31.98,-5.12,11.88,0.00,10.80,174.76,0.00,23.86,36.80,0.53,13.96,0.00
$PJCIFN2,18/12/2024 23:55:00,230.50,228.18,229.58,0.06,0.81,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.94,185.34,0.00,65.27,41.81,6.05,19.07,0.00,6.09,167.56,0.00,8.40,30.66,-2.78,10.19,0.00,10.96,174.25,0.00,23.76,36.86,0.40,14.06,0.00
$PJCIFN2,18/12/2024 23:56:00,230.75,227.80,229.54,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.81,179.32,0.00,63.33,41.79,3.11,16.07,0.00,8.43,166.54,0.00,11.95,31.37,-2.20,10.78,0.00,11.02,173.50,0.00,23.82,36.96,0.33,13.82,0.00
$PJCIFN2,18/12/2024 23:57:00,231.27,227.93,229.54,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.03,184.55,0.00,65.24,43.55,4.88,17.86,0.00,8.39,167.18,0.00,9.60,33.14,-1.61,11.36,0.00,11.36,173.46,0.00,24.77,37.24,0.56,14.26,0.00
$PJCIFN2,18/12/2024 23:58:00,230.75,227.93,229.62,0.08,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.89,183.79,0.00,64.65,40.89,2.52,17.89,0.00,6.66,164.07,0.00,7.84,31.95,-1.61,11.28,0.00,11.02,172.87,0.00,23.58,36.76,0.43,14.03,0.00
$PJCIFN2,18/12/2024 23:59:00,230.50,227.80,229.58,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.34,183.00,0.00,63.48,41.91,3.12,16.11,0.00,7.26,165.67,0.00,11.38,32.53,-3.38,10.11,0.00,11.07,172.94,0.00,24.19,36.90,0.31,13.95,0.00
$PJCIFN2,19/12/2024 00:00:00,230.88,227.93,229.60,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,183.18,0.00,65.16,42.50,4.26,17.30,0.00,6.66,163.48,0.00,11.36,31.96,-2.18,10.77,0.00,10.94,172.66,0.00,23.99,36.84,0.61,14.14,0.00
$PJCIFN2,19/12/2024 00:01:00,230.88,228.18,229.61,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.37,0.00,64.69,42.33,2.53,17.26,0.00,6.67,166.20,0.00,10.20,32.39,-2.20,11.95,0.00,10.60,172.89,0.00,23.50,36.68,0.38,14.03,0.00