$PJCIFN2,17/12/2024 00:02:00,231.01,227.93,229.85,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,164.65,0.00,64.10,42.45,2.52,15.56,0.00,8.45,151.04,0.00,11.38,33.18,-1.02,12.56,0.00,10.87,156.82,0.00,24.16,37.27,0.50,14.08,0.00
$PJCIFN2,17/12/2024 00:03:00,231.14,228.06,229.82,0.06,0.76,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,175.59,0.00,64.61,42.87,1.94,16.16,0.00,8.41,149.52,0.00,11.97,33.69,-1.02,11.38,0.00,10.77,158.60,0.00,23.92,37.35,0.53,14.01,0.00
$PJCIFN2,17/12/2024 00:04:00,231.14,227.93,229.76,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,166.23,0.00,65.31,41.37,1.94,15.56,0.00,8.44,148.52,0.00,11.39,31.41,-2.20,11.91,0.00,10.58,156.54,0.00,24.80,36.64,0.32,13.93,0.00
$PJCIFN2,17/12/2024 00:05:00,231.01,228.18,229.78,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,165.58,0.00,65.24,43.08,2.53,16.09,0.00,8.45,150.19,0.00,11.40,32.57,-1.61,11.29,0.00,10.71,156.82,0.00,23.34,36.73,0.44,14.05,0.00
$PJCIFN2,17/12/2024 00:06:00,231.01,228.18,229.80,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.14,0.00,64.61,41.86,1.93,16.13,0.00,9.03,150.03,0.00,11.38,31.98,-1.61,11.95,0.00,10.82,156.91,0.00,23.88,36.79,0.29,13.99,0.00
$PJCIFN2,17/12/2024 00:07:00,230.88,228.31,229.80,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.16,0.00,64.10,43.04,1.93,16.11,0.00,9.57,150.03,0.00,11.97,32.02,-1.61,11.30,0.00,10.86,157.39,0.00,23.59,36.61,0.28,13.96,0.00
$PJCIFN2,17/12/2024 00:08:00,231.01,228.06,229.79,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,163.87,0.00,65.27,42.47,1.93,15.52,0.00,7.86,150.03,0.00,11.38,32.00,-1.02,11.37,0.00,10.92,156.88,0.00,23.58,36.59,0.35,13.84,0.00
$PJCIFN2,17/12/2024 00:09:00,230.88,228.06,229.72,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.36,165.45,0.00,65.75,41.81,2.53,15.52,0.00,7.83,150.36,0.00,11.38,31.30,-1.02,11.96,0.00,11.02,156.95,0.00,24.82,36.79,0.42,13.90,0.00
$PJCIFN2,17/12/2024 00:10:00,230.75,228.18,229.75,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.36,0.00,62.96,41.44,1.94,15.53,0.00,9.61,150.36,0.00,11.37,32.64,-2.20,11.91,0.00,10.96,156.74,0.00,23.41,36.78,0.34,13.86,0.00
$PJCIFN2,17/12/2024 00:11:00,230.75,228.06,229.75,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.08,0.00,66.41,41.79,1.93,15.54,0.00,8.97,148.43,0.00,11.37,31.89,-2.21,11.40,0.00,10.92,156.91,0.00,23.53,36.62,0.13,13.98,0.00
$PJCIFN2,17/12/2024 00:12:00,231.14,227.93,229.73,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.01,0.00,65.24,43.23,1.93,16.09,0.00,8.43,151.62,0.00,11.38,31.39,-2.20,11.99,0.00,10.84,157.15,0.00,23.60,36.78,0.29,13.97,0.00
$PJCIFN2,17/12/2024 00:13:00,230.88,228.06,229.75,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.64,165.80,0.00,64.06,41.23,1.93,16.10,0.00,8.42,150.87,0.00,10.79,32.50,-1.61,11.96,0.00,10.63,156.68,0.00,23.85,36.78,0.28,14.03,0.00
$PJCIFN2,17/12/2024 00:14:00,231.14,228.06,229.70,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,165.70,0.00,64.65,41.72,3.09,16.11,0.00,7.86,149.44,0.00,11.95,32.55,-1.61,11.87,0.00,10.69,156.78,0.00,24.48,36.72,0.39,13.97,0.00
$PJCIFN2,17/12/2024 00:15:00,230.75,227.93,229.68,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,176.96,0.00,65.90,41.81,2.50,15.56,0.00,8.45,148.42,0.00,11.97,33.10,-1.02,11.38,0.00,10.54,158.42,0.00,23.67,36.65,0.34,13.86,0.00
$PJCIFN2,17/12/2024 00:16:00,230.88,228.06,229.74,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.63,0.00,64.06,41.72,2.52,16.10,0.00,7.86,148.85,0.00,11.38,30.82,-1.61,11.96,0.00,10.68,156.69,0.00,23.48,36.68,0.43,14.00,0.00
$PJCIFN2,17/12/2024 00:17:00,231.01,228.18,229.73,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.14,0.00,65.24,42.35,2.52,15.56,0.00,7.85,151.95,0.00,11.36,30.82,-1.61,11.36,0.00,10.64,157.13,0.00,23.97,36.59,0.27,13.95,0.00
$PJCIFN2,17/12/2024 00:18:00,230.88,228.06,229.72,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,166.50,0.00,65.20,42.50,1.93,16.10,0.00,8.42,151.36,0.00,11.36,31.98,-1.61,11.88,0.00,10.66,156.92,0.00,23.82,36.57,0.41,13.92,0.00
$PJCIFN2,17/12/2024 00:19:00,231.01,227.93,229.72,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.56,169.30,0.00,64.65,42.54,1.93,16.09,0.00,8.40,151.03,0.00,10.78,31.96,-1.60,11.93,0.00,10.35,156.69,0.00,24.45,36.58,0.35,14.06,0.00
$PJCIFN2,17/12/2024 00:20:00,231.01,228.18,229.74,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.42,0.00,65.86,42.33,1.93,16.12,0.00,7.84,150.45,0.00,11.95,31.95,-1.61,11.42,0.00,10.56,157.32,0.00,23.89,36.84,0.19,13.92,0.00
$PJCIFN2,17/12/2024 00:21:00,230.75,227.93,229.70,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.99,0.00,64.72,41.67,1.93,15.54,0.00,7.85,149.77,0.00,11.40,31.98,-1.02,11.97,0.00,10.56,157.50,0.00,23.64,36.77,0.38,14.05,0.00
$PJCIFN2,17/12/2024 00:22:00,231.01,228.18,229.75,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,168.83,0.00,65.35,42.52,3.68,16.15,0.00,8.97,150.62,0.00,11.36,31.98,-2.18,11.88,0.00,10.57,157.32,0.00,23.70,36.60,0.41,14.02,0.00
$PJCIFN2,17/12/2024 00:23:00,230.75,228.18,229.71,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.23,0.00,65.31,40.78,3.11,15.51,0.00,8.45,151.37,0.00,11.38,30.82,-1.02,11.35,0.00,10.57,157.80,0.00,23.52,36.74,0.47,13.89,0.00
$PJCIFN2,17/12/2024 00:24:00,231.01,228.18,229.74,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,167.96,0.00,63.51,42.94,2.50,15.99,0.00,7.86,151.36,0.00,10.78,32.57,-1.61,11.97,0.00,10.66,157.80,0.00,24.36,36.57,0.25,14.00,0.00
$PJCIFN2,17/12/2024 00:25:00,230.88,228.31,229.71,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,166.85,0.00,65.27,41.18,2.51,15.55,0.00,8.44,151.70,0.00,11.36,31.93,-1.61,11.90,0.00,10.61,158.19,0.00,23.60,36.64,0.32,13.97,0.00
$PJCIFN2,17/12/2024 00:26:00,230.88,228.06,229.69,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,167.28,0.00,64.10,41.70,1.94,15.52,0.00,8.43,150.78,0.00,11.94,33.67,-1.02,12.47,0.00,10.74,158.41,0.00,23.73,36.75,0.25,14.00,0.00
$PJCIFN2,17/12/2024 00:27:00,230.88,228.06,229.69,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.78,179.32,0.00,65.24,41.20,1.93,16.13,0.00,8.44,151.46,0.00,11.94,31.41,-1.01,11.36,0.00,10.88,160.05,0.00,23.41,36.45,0.24,14.02,0.00
$PJCIFN2,17/12/2024 00:28:00,230.75,228.06,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.73,0.00,65.16,41.79,1.94,15.56,0.00,7.85,153.46,0.00,11.39,32.57,-1.01,11.36,0.00,10.85,159.12,0.00,23.99,36.85,0.55,13.92,0.00
$PJCIFN2,17/12/2024 00:29:00,230.63,228.18,229.66,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.30,169.61,0.00,64.76,42.47,2.53,15.51,0.00,8.40,152.29,0.00,11.36,31.95,-1.61,11.31,0.00,10.48,158.52,0.00,24.32,36.91,0.35,13.88,0.00
$PJCIFN2,17/12/2024 00:30:00,230.63,228.06,229.67,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.10,0.00,65.75,41.46,1.94,16.03,0.00,8.44,153.88,0.00,11.37,32.53,-1.02,12.53,0.00,10.57,158.86,0.00,23.64,36.98,0.50,14.02,0.00
$PJCIFN2,17/12/2024 00:31:00,230.75,228.06,229.64,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.69,0.00,64.03,41.86,1.94,15.50,0.00,8.43,151.37,0.00,11.37,31.37,-1.02,11.36,0.00,10.53,159.00,0.00,23.67,37.01,0.37,14.00,0.00
$PJCIFN2,17/12/2024 00:32:00,231.27,228.06,229.64,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.11,0.00,66.33,42.94,1.93,15.57,0.00,8.42,151.80,0.00,11.38,32.55,-1.61,11.97,0.00,10.46,158.78,0.00,23.64,36.89,0.29,14.04,0.00
$PJCIFN2,17/12/2024 00:33:00,230.75,228.06,229.67,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,167.10,0.00,64.03,40.17,2.52,15.54,0.00,8.42,153.46,0.00,11.95,32.57,-1.61,11.38,0.00,10.41,158.89,0.00,23.65,36.93,0.35,13.88,0.00
$PJCIFN2,17/12/2024 00:34:00,231.01,228.06,229.62,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,170.70,0.00,63.99,44.06,1.93,15.54,0.00,8.40,152.38,0.00,11.36,31.98,-1.02,11.36,0.00,10.56,159.15,0.00,23.48,37.04,0.45,14.00,0.00
$PJCIFN2,17/12/2024 00:35:00,230.75,227.80,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,167.35,0.00,64.06,41.65,1.93,16.12,0.00,7.27,151.63,0.00,10.79,31.41,-1.61,11.96,0.00,10.46,159.04,0.00,24.52,36.84,0.36,13.93,0.00
$PJCIFN2,17/12/2024 00:36:00,230.88,227.80,229.62,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,168.28,0.00,65.78,41.20,1.93,15.50,0.00,8.43,154.24,0.00,11.36,32.46,-1.61,11.91,0.00,10.54,158.97,0.00,23.87,36.86,0.50,13.97,0.00
$PJCIFN2,17/12/2024 00:37:00,230.75,228.06,229.66,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.32,0.00,65.31,42.40,1.93,16.70,0.00,7.85,151.21,0.00,11.96,32.57,-2.20,11.95,0.00,10.52,158.59,0.00,23.94,36.91,0.26,13.94,0.00
$PJCIFN2,17/12/2024 00:38:00,230.75,228.06,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.67,0.00,64.69,41.86,1.93,16.06,0.00,8.45,151.03,0.00,10.78,32.59,-1.02,12.47,0.00,10.72,158.54,0.00,23.60,36.99,0.39,13.97,0.00
$PJCIFN2,17/12/2024 00:39:00,230.88,227.80,229.64,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.79,181.52,0.00,65.71,41.50,1.93,15.53,0.00,7.85,152.89,0.00,11.36,32.53,-1.02,11.89,0.00,10.89,160.52,0.00,24.08,36.89,0.46,13.97,0.00
$PJCIFN2,17/12/2024 00:40:00,230.63,228.06,229.65,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,168.15,0.00,65.24,43.55,1.94,16.06,0.00,8.98,152.21,0.00,11.95,32.37,-1.61,11.98,0.00,10.80,158.14,0.00,24.50,36.89,0.41,13.90,0.00
$PJCIFN2,17/12/2024 00:41:00,231.01,228.06,229.63,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.23,0.00,64.72,42.47,2.51,15.54,0.00,8.42,152.04,0.00,11.36,32.02,-1.61,12.45,0.00,10.70,158.09,0.00,23.54,36.86,0.47,13.95,0.00
$PJCIFN2,17/12/2024 00:42:00,230.63,227.93,229.62,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.46,0.00,64.65,42.38,1.94,16.10,0.00,8.40,151.29,0.00,11.95,33.12,-1.62,11.96,0.00,10.60,157.73,0.00,23.84,36.97,0.26,14.04,0.00
$PJCIFN2,17/12/2024 00:43:00,230.75,228.06,229.65,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.00,0.00,65.38,42.30,2.53,15.54,0.00,7.84,148.68,0.00,11.39,32.59,-2.20,11.38,0.00,10.54,157.98,0.00,23.69,37.01,0.44,13.94,0.00
$PJCIFN2,17/12/2024 00:44:00,230.63,227.93,229.65,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.10,0.00,65.27,42.38,1.93,15.52,0.00,8.44,151.37,0.00,11.95,33.14,-1.61,11.38,0.00,10.49,157.90,0.00,23.84,37.01,0.34,13.99,0.00
$PJCIFN2,17/12/2024 00:45:00,230.75,228.06,229.64,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,168.15,0.00,65.31,41.81,2.52,16.08,0.00,8.43,151.04,0.00,11.95,33.71,-1.02,11.40,0.00,10.62,157.46,0.00,24.36,37.04,0.47,13.99,0.00
$PJCIFN2,17/12/2024 00:46:00,230.88,228.18,229.73,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,166.82,0.00,63.55,42.47,3.10,15.55,0.00,7.85,150.28,0.00,11.36,31.36,-1.02,12.48,0.00,10.48,157.55,0.00,23.86,36.92,0.39,14.10,0.00
$PJCIFN2,17/12/2024 00:47:00,230.75,228.06,229.68,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.69,0.00,66.33,40.62,1.93,16.55,0.00,7.86,149.86,0.00,11.38,30.79,-1.02,11.92,0.00,10.45,157.22,0.00,23.84,36.70,0.25,13.93,0.00
$PJCIFN2,17/12/2024 00:48:00,230.63,227.80,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.65,0.00,65.27,41.84,1.93,16.08,0.00,8.48,149.86,0.00,11.36,32.55,-2.20,11.95,0.00,10.34,157.17,0.00,23.59,36.89,0.37,13.92,0.00
$PJCIFN2,17/12/2024 00:49:00,230.88,228.18,229.74,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,164.59,0.00,65.86,42.57,1.93,16.65,0.00,8.43,148.93,0.00,11.39,32.52,-1.02,12.48,0.00,10.58,156.96,0.00,23.80,36.93,0.39,14.08,0.00
$PJCIFN2,17/12/2024 00:50:00,231.14,228.31,229.72,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,165.33,0.00,64.72,42.54,1.93,15.55,0.00,7.84,150.19,0.00,11.36,33.12,-1.61,11.88,0.00,10.53,156.46,0.00,24.32,36.73,0.30,13.87,0.00
$PJCIFN2,17/12/2024 00:51:00,231.01,228.18,229.70,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,178.33,0.00,64.13,41.27,1.92,16.10,0.00,7.86,148.76,0.00,11.37,31.98,-1.61,11.89,0.00,10.44,158.54,0.00,23.79,36.42,0.20,13.84,0.00
$PJCIFN2,17/12/2024 00:52:00,230.88,228.06,229.75,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,164.46,0.00,65.31,42.61,1.94,16.67,0.00,8.43,149.10,0.00,11.95,33.12,-1.02,11.95,0.00,10.73,156.52,0.00,23.58,36.49,0.57,14.00,0.00
$PJCIFN2,17/12/2024 00:53:00,230.88,228.18,229.74,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,166.38,0.00,64.61,41.23,2.52,16.09,0.00,8.98,149.94,0.00,11.37,31.93,-2.19,11.97,0.00,10.80,156.66,0.00,23.82,36.62,0.42,14.03,0.00
$PJCIFN2,17/12/2024 00:54:00,230.75,228.06,229.70,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,163.00,0.00,65.24,42.28,2.52,16.10,0.00,8.44,150.19,0.00,11.36,31.37,-1.61,11.38,0.00,10.80,156.58,0.00,23.86,36.73,0.44,13.88,0.00
$PJCIFN2,17/12/2024 00:55:00,231.01,228.06,229.71,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,168.69,0.00,64.65,41.27,2.52,16.09,0.00,7.84,150.95,0.00,11.36,32.00,-1.61,11.93,0.00,10.64,156.98,0.00,24.55,36.73,0.45,14.01,0.00
$PJCIFN2,17/12/2024 00:56:00,231.14,228.18,229.68,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,166.57,0.00,64.13,41.27,2.51,15.55,0.00,8.43,150.95,0.00,11.36,31.95,-1.62,11.36,0.00,10.38,156.66,0.00,23.59,36.78,0.26,14.02,0.00
$PJCIFN2,17/12/2024 00:57:00,231.01,228.06,229.72,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.37,0.00,63.99,42.00,2.52,16.09,0.00,7.83,150.78,0.00,11.38,31.93,-2.20,11.29,0.00,10.44,157.89,0.00,23.68,36.48,0.39,13.81,0.00
$PJCIFN2,17/12/2024 00:58:00,230.88,227.93,229.70,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,167.96,0.00,65.20,41.09,1.93,15.54,0.00,8.44,152.38,0.00,11.36,32.00,-1.02,11.38,0.00,10.57,158.75,0.00,24.12,36.82,0.46,14.04,0.00
$PJCIFN2,17/12/2024 00:59:00,231.01,228.06,229.66,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.64,0.00,65.82,42.35,2.51,16.10,0.00,8.42,150.28,0.00,11.38,31.96,-1.61,11.89,0.00,10.44,158.69,0.00,23.84,36.94,0.45,14.21,0.00
$PJCIFN2,17/12/2024 01:00:00,230.75,228.06,229.69,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.14,0.00,64.61,41.93,1.93,16.09,0.00,8.39,152.13,0.00,11.95,32.55,-1.02,12.47,0.00,10.49,158.40,0.00,24.03,36.83,0.55,14.07,0.00
$PJCIFN2,17/12/2024 01:01:00,230.75,228.06,229.68,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.05,0.00,64.10,42.99,1.93,16.12,0.00,7.85,151.53,0.00,11.37,31.98,-1.61,11.89,0.00,10.62,158.22,0.00,23.64,36.67,0.28,14.15,0.00
$PJCIFN2,17/12/2024 01:02:00,231.01,228.06,229.72,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.62,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.86,0.00,64.58,41.27,1.94,15.58,0.00,6.66,142.63,0.00,10.76,32.50,-1.61,11.93,0.00,10.47,153.06,0.00,23.72,36.75,0.33,13.90,0.00
$PJCIFN2,17/12/2024 01:03:00,230.88,227.93,229.72,0.05,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.52,177.26,0.00,65.31,41.23,1.94,16.09,0.00,7.85,146.06,0.00,10.77,31.96,-1.61,11.90,0.00,10.48,153.83,0.00,23.45,36.64,0.31,14.04,0.00
$PJCIFN2,17/12/2024 01:04:00,231.14,227.93,229.74,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,14.36,161.23,0.00,66.41,42.33,1.94,16.12,0.00,8.41,145.33,0.00,11.95,32.00,-2.20,11.29,0.00,10.64,151.78,0.00,23.92,36.56,0.21,13.91,0.00
$PJCIFN2,17/12/2024 01:05:00,231.01,228.06,229.80,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.62,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.14,160.96,0.00,65.27,41.93,1.93,16.10,0.00,8.45,143.03,0.00,11.40,31.44,-1.61,11.97,0.00,10.72,151.61,0.00,24.00,36.79,0.48,14.08,0.00
$PJCIFN2,17/12/2024 01:06:00,231.01,228.31,229.76,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.24,166.57,0.00,63.55,42.45,1.93,16.09,0.00,8.46,145.16,0.00,10.81,32.03,-1.61,11.37,0.00,10.57,153.37,0.00,23.74,36.64,0.15,13.81,0.00
$PJCIFN2,17/12/2024 01:07:00,230.75,227.93,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.81,0.00,66.37,41.25,1.93,16.07,0.00,7.26,146.25,0.00,11.35,32.97,-1.61,11.91,0.00,10.40,155.81,0.00,23.82,36.55,0.27,13.95,0.00
$PJCIFN2,17/12/2024 01:08:00,230.88,227.80,229.70,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.04,0.00,64.54,41.88,1.93,15.51,0.00,7.85,149.86,0.00,11.95,31.98,-1.02,11.91,0.00,10.59,156.36,0.00,23.67,36.81,0.43,13.93,0.00
$PJCIFN2,17/12/2024 01:09:00,230.88,227.93,229.68,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.97,0.00,63.48,43.06,1.93,15.53,0.00,7.85,150.78,0.00,11.36,33.12,-2.79,12.01,0.00,10.36,155.99,0.00,23.87,36.64,0.20,13.88,0.00
$PJCIFN2,17/12/2024 01:10:00,230.88,227.93,229.70,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.86,0.00,63.51,42.94,2.50,16.14,0.00,7.85,149.69,0.00,11.95,32.52,-1.61,11.95,0.00,10.27,155.91,0.00,23.94,36.54,0.31,14.01,0.00
$PJCIFN2,17/12/2024 01:11:00,230.88,228.18,229.72,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.23,165.18,0.00,64.10,40.80,1.93,15.53,0.00,7.26,149.94,0.00,11.36,30.82,-2.20,11.36,0.00,10.25,156.23,0.00,23.46,36.51,0.20,13.88,0.00
$PJCIFN2,17/12/2024 01:12:00,230.88,228.18,229.68,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.29,0.00,65.20,41.74,1.93,16.09,0.00,7.26,148.52,0.00,11.36,32.46,-1.61,11.88,0.00,10.19,156.54,0.00,23.79,36.60,0.27,13.87,0.00
$PJCIFN2,17/12/2024 01:13:00,230.88,228.06,229.71,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.21,0.00,65.20,42.50,2.53,16.15,0.00,7.84,151.63,0.00,11.36,31.96,-1.61,11.95,0.00,10.32,157.22,0.00,24.06,36.89,0.31,13.99,0.00
$PJCIFN2,17/12/2024 01:14:00,230.63,227.93,229.62,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,165.23,0.00,64.76,42.35,1.34,15.51,0.00,8.46,150.36,0.00,11.41,33.81,-1.02,11.95,0.00,10.45,156.87,0.00,24.30,36.88,0.37,13.99,0.00
$PJCIFN2,17/12/2024 01:15:00,230.75,228.06,229.67,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,177.63,0.00,64.72,41.86,1.94,16.08,0.00,8.97,150.61,0.00,11.95,32.00,-1.02,12.59,0.00,10.60,159.30,0.00,23.79,36.64,0.58,14.13,0.00
$PJCIFN2,17/12/2024 01:16:00,230.75,228.06,229.61,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.94,0.00,65.27,40.53,1.94,15.97,0.00,7.83,150.62,0.00,11.36,32.00,-1.02,12.54,0.00,10.66,157.21,0.00,23.59,36.56,0.55,14.32,0.00
$PJCIFN2,17/12/2024 01:17:00,231.01,228.06,229.66,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.51,0.00,64.72,42.91,1.93,15.57,0.00,7.83,151.46,0.00,11.37,31.95,-1.61,10.75,0.00,10.62,157.86,0.00,23.64,36.73,0.28,13.93,0.00
$PJCIFN2,17/12/2024 01:18:00,230.75,228.06,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.80,0.00,64.65,41.79,1.94,15.56,0.00,7.86,151.88,0.00,11.95,32.52,-1.61,11.36,0.00,10.69,157.96,0.00,23.61,36.62,0.23,14.03,0.00
$PJCIFN2,17/12/2024 01:19:00,230.75,227.93,229.59,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.63,169.00,0.00,65.86,41.77,1.93,15.54,0.00,8.40,150.62,0.00,11.35,32.55,-2.19,11.90,0.00,10.46,157.52,0.00,24.35,36.53,0.25,13.87,0.00
$PJCIFN2,17/12/2024 01:20:00,230.63,228.06,229.63,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,166.88,0.00,64.65,41.70,1.93,16.06,0.00,7.88,149.86,0.00,10.79,32.59,-1.61,12.46,0.00,10.38,157.80,0.00,23.33,36.88,0.46,14.00,0.00
$PJCIFN2,17/12/2024 01:21:00,230.88,227.93,229.60,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,168.73,0.00,66.37,42.33,1.93,15.53,0.00,7.86,152.12,0.00,11.36,32.59,-1.61,11.34,0.00,10.31,158.12,0.00,23.59,36.84,0.29,14.00,0.00
$PJCIFN2,17/12/2024 01:22:00,230.75,227.93,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.60,0.00,64.76,41.41,1.94,16.08,0.00,7.25,150.62,0.00,10.77,31.34,-1.62,11.94,0.00,10.34,158.25,0.00,23.41,36.87,0.18,13.90,0.00
$PJCIFN2,17/12/2024 01:23:00,231.01,227.67,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.73,0.00,65.05,41.44,1.93,16.08,0.00,8.44,152.30,0.00,11.95,32.55,-1.02,11.97,0.00,10.57,158.57,0.00,23.84,37.19,0.51,14.07,0.00
$PJCIFN2,17/12/2024 01:24:00,230.75,227.93,229.61,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.54,0.00,64.58,42.35,3.10,16.67,0.00,7.85,151.80,0.00,11.95,31.98,-1.02,11.91,0.00,10.65,158.27,0.00,24.22,37.09,0.57,14.19,0.00
$PJCIFN2,17/12/2024 01:25:00,230.63,228.06,229.57,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.82,0.00,64.69,42.99,1.93,15.54,0.00,7.26,151.21,0.00,10.82,30.80,-1.61,11.35,0.00,10.34,158.07,0.00,24.04,36.87,0.22,13.98,0.00
$PJCIFN2,17/12/2024 01:26:00,230.88,227.80,229.62,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.52,0.00,65.27,42.96,1.93,16.08,0.00,7.86,152.38,0.00,10.80,32.57,-2.20,11.35,0.00,10.48,158.21,0.00,23.66,36.72,0.34,13.84,0.00
$PJCIFN2,17/12/2024 01:27:00,230.75,228.18,229.58,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.59,178.31,0.00,65.82,41.72,2.52,16.11,0.00,7.84,151.63,0.00,11.37,31.43,-1.02,11.34,0.00,10.63,160.20,0.00,23.74,36.62,0.40,14.12,0.00
$PJCIFN2,17/12/2024 01:28:00,230.63,227.93,229.64,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.29,0.00,65.90,41.25,1.94,16.15,0.00,8.44,152.30,0.00,11.38,31.37,-1.02,11.31,0.00,10.72,158.26,0.00,23.46,36.56,0.23,13.93,0.00
$PJCIFN2,17/12/2024 01:29:00,231.01,227.93,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.29,0.00,66.30,41.70,1.94,15.50,0.00,7.86,149.86,0.00,11.37,33.14,-1.02,11.94,0.00,10.71,158.19,0.00,23.72,36.82,0.34,13.91,0.00
$PJCIFN2,17/12/2024 01:30:00,230.75,227.93,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,167.29,0.00,65.24,41.93,1.93,16.69,0.00,8.42,151.80,0.00,10.80,32.50,-1.61,11.36,0.00,11.05,158.15,0.00,24.18,37.00,0.21,14.01,0.00
$PJCIFN2,17/12/2024 01:31:00,230.75,228.06,229.64,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.03,0.00,65.86,41.79,1.93,15.97,0.00,8.44,151.46,0.00,11.35,33.16,-1.61,11.35,0.00,10.84,158.09,0.00,23.66,36.84,0.28,14.02,0.00
$PJCIFN2,17/12/2024 01:32:00,230.75,227.93,229.56,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.15,0.00,64.13,42.40,2.52,16.13,0.00,7.83,149.69,0.00,10.78,31.37,-1.61,11.95,0.00,10.76,157.78,0.00,23.64,37.03,0.38,13.96,0.00
$PJCIFN2,17/12/2024 01:33:00,230.75,228.06,229.65,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,166.76,0.00,63.99,42.50,2.51,16.13,0.00,8.44,151.45,0.00,11.36,32.57,-2.20,11.87,0.00,10.65,157.58,0.00,23.86,36.97,0.27,13.84,0.00
$PJCIFN2,17/12/2024 01:34:00,230.88,228.18,229.69,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.77,0.00,65.82,41.27,1.94,16.10,0.00,8.44,150.87,0.00,11.36,31.36,-1.60,11.91,0.00,10.67,157.29,0.00,23.96,36.97,0.47,14.11,0.00
$PJCIFN2,17/12/2024 01:35:00,231.01,228.06,229.62,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,165.95,0.00,65.16,42.35,1.93,16.58,0.00,7.80,151.45,0.00,11.40,32.52,-1.61,10.72,0.00,10.68,157.07,0.00,24.61,36.97,0.42,13.87,0.00
$PJCIFN2,17/12/2024 01:36:00,230.88,227.80,229.69,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,165.02,0.00,65.24,42.38,2.52,16.08,0.00,7.85,149.69,0.00,10.79,31.37,-1.62,11.30,0.00,10.52,156.45,0.00,23.52,36.90,0.35,13.85,0.00
$PJCIFN2,17/12/2024 01:37:00,230.75,228.18,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.85,0.00,65.82,41.72,1.93,15.54,0.00,8.39,147.67,0.00,11.36,33.16,-1.61,12.54,0.00,10.79,156.48,0.00,23.78,36.87,0.41,13.99,0.00
$PJCIFN2,17/12/2024 01:38:00,230.88,227.80,229.67,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.44,0.00,64.03,43.52,1.93,16.09,0.00,8.44,148.77,0.00,11.39,31.96,-2.20,11.27,0.00,10.68,156.36,0.00,23.92,36.89,0.30,13.97,0.00
$PJCIFN2,17/12/2024 01:39:00,230.88,227.93,229.69,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,176.76,0.00,64.54,42.42,1.34,16.08,0.00,8.44,150.03,0.00,11.38,32.57,-1.61,11.87,0.00,10.60,157.86,0.00,23.55,36.71,0.23,13.91,0.00
$PJCIFN2,17/12/2024 01:40:00,231.01,228.18,229.65,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,163.18,0.00,64.13,41.79,1.93,16.15,0.00,7.85,150.95,0.00,11.35,31.46,-1.61,11.88,0.00,10.64,156.26,0.00,24.39,36.52,0.33,13.91,0.00
$PJCIFN2,17/12/2024 01:41:00,230.75,228.06,229.71,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.74,0.00,65.75,41.27,2.52,16.10,0.00,8.44,147.08,0.00,11.95,32.02,-1.61,11.28,0.00,10.78,155.81,0.00,23.48,36.84,0.20,13.96,0.00
$PJCIFN2,17/12/2024 01:42:00,231.01,228.18,229.69,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,167.63,0.00,65.24,42.40,1.93,16.14,0.00,7.84,150.28,0.00,10.78,31.34,-1.62,11.89,0.00,10.76,156.06,0.00,23.40,36.56,0.26,13.99,0.00
$PJCIFN2,17/12/2024 01:43:00,231.01,227.93,229.70,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.23,0.00,64.06,41.39,1.93,16.11,0.00,8.45,150.19,0.00,11.37,32.53,-1.61,11.94,0.00,10.85,155.97,0.00,23.32,36.70,0.34,13.82,0.00
$PJCIFN2,17/12/2024 01:44:00,230.88,228.06,229.65,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.61,0.00,64.69,43.06,1.93,16.58,0.00,7.85,149.19,0.00,10.77,31.96,-1.61,11.95,0.00,10.69,155.69,0.00,23.68,36.70,0.36,14.02,0.00
$PJCIFN2,17/12/2024 01:45:00,230.88,228.18,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,165.95,0.00,66.37,41.50,1.94,16.71,0.00,8.43,144.47,0.00,11.37,31.34,-1.61,11.90,0.00,10.69,156.05,0.00,24.59,36.80,0.38,14.08,0.00
$PJCIFN2,17/12/2024 01:46:00,231.01,228.06,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.33,0.00,65.20,41.70,1.93,16.14,0.00,8.40,149.52,0.00,11.38,32.55,-1.61,11.91,0.00,10.73,156.01,0.00,23.79,36.77,0.50,14.13,0.00
$PJCIFN2,17/12/2024 01:47:00,230.75,228.06,229.64,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.72,0.00,65.90,43.48,1.93,16.11,0.00,7.86,148.60,0.00,10.77,32.02,-1.61,12.00,0.00,10.55,155.98,0.00,23.55,36.80,0.38,14.04,0.00
$PJCIFN2,17/12/2024 01:48:00,231.01,228.06,229.67,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.04,0.00,65.16,41.37,1.93,16.09,0.00,7.26,150.03,0.00,10.81,31.37,-1.62,12.00,0.00,10.55,155.77,0.00,23.67,36.60,0.02,13.92,0.00
$PJCIFN2,17/12/2024 01:49:00,230.88,227.93,229.63,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.96,0.00,64.54,40.64,1.93,16.12,0.00,7.25,148.60,0.00,10.77,31.93,-1.02,11.36,0.00,10.45,156.06,0.00,23.76,36.72,0.22,13.84,0.00
$PJCIFN2,17/12/2024 01:50:00,230.88,228.06,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,166.36,0.00,64.69,40.69,1.93,16.08,0.00,7.81,149.44,0.00,11.95,31.37,-1.61,11.33,0.00,10.85,156.61,0.00,24.62,36.88,0.40,14.20,0.00
$PJCIFN2,17/12/2024 01:51:00,230.75,227.67,229.60,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,178.14,0.00,65.20,41.77,1.93,16.09,0.00,8.40,149.94,0.00,11.35,32.42,-2.20,11.87,0.00,10.61,157.73,0.00,23.60,36.50,0.14,13.90,0.00
$PJCIFN2,17/12/2024 01:52:00,230.88,227.93,229.65,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,166.76,0.00,65.13,42.33,1.94,16.66,0.00,9.04,149.60,0.00,11.37,33.16,-1.61,12.46,0.00,10.71,155.81,0.00,23.51,36.68,0.42,14.10,0.00
$PJCIFN2,17/12/2024 01:53:00,230.75,228.18,229.67,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.63,0.00,65.31,41.74,1.94,15.56,0.00,9.00,150.19,0.00,11.37,31.98,-1.02,12.54,0.00,10.96,156.28,0.00,23.93,36.69,0.44,14.00,0.00
$PJCIFN2,17/12/2024 01:54:00,230.88,227.93,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.42,0.00,65.20,41.13,2.51,16.12,0.00,8.40,150.61,0.00,11.38,31.98,-1.61,11.95,0.00,10.96,155.74,0.00,23.41,36.67,0.33,13.97,0.00
$PJCIFN2,17/12/2024 01:55:00,230.88,228.06,229.69,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,165.70,0.00,63.44,42.35,1.93,16.09,0.00,8.43,148.60,0.00,11.95,31.41,-1.61,11.95,0.00,11.08,155.70,0.00,24.46,36.62,0.31,13.96,0.00
$PJCIFN2,17/12/2024 01:56:00,230.75,227.93,229.63,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.36,0.00,65.16,42.40,2.50,16.73,0.00,8.99,148.10,0.00,11.36,32.53,-1.61,12.54,0.00,11.12,156.01,0.00,23.63,36.79,0.41,14.13,0.00
$PJCIFN2,17/12/2024 01:57:00,230.63,228.06,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,166.38,0.00,64.65,42.07,1.92,16.07,0.00,8.44,148.76,0.00,10.79,31.98,-1.02,11.37,0.00,11.02,156.11,0.00,23.55,36.77,0.42,14.11,0.00
$PJCIFN2,17/12/2024 01:58:00,230.88,228.06,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.20,0.00,64.65,41.70,1.93,16.09,0.00,8.45,150.11,0.00,11.36,31.96,-1.61,11.96,0.00,10.89,155.80,0.00,23.23,36.70,0.30,13.98,0.00
$PJCIFN2,17/12/2024 01:59:00,231.01,227.80,229.69,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,163.05,0.00,64.69,43.60,1.93,15.51,0.00,9.00,149.60,0.00,11.36,32.59,-1.02,11.37,0.00,10.95,156.33,0.00,23.51,36.77,0.42,13.96,0.00
$PJCIFN2,17/12/2024 02:00:00,230.75,228.06,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.12,0.00,65.16,41.79,1.93,16.09,0.00,8.42,147.16,0.00,11.37,32.50,-1.02,12.45,0.00,10.91,156.19,0.00,24.47,36.58,0.38,14.01,0.00
$PJCIFN2,17/12/2024 02:01:00,230.88,227.80,229.63,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,165.14,0.00,65.20,43.08,1.93,16.12,0.00,8.42,149.02,0.00,10.79,32.50,-2.20,11.87,0.00,10.64,156.49,0.00,23.21,36.41,0.08,13.95,0.00
$PJCIFN2,17/12/2024 02:02:00,230.63,228.06,229.59,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,167.09,0.00,65.75,42.87,1.94,16.07,0.00,8.45,150.19,0.00,11.36,31.98,-1.02,11.36,0.00,10.83,156.78,0.00,23.48,36.64,0.25,13.97,0.00
$PJCIFN2,17/12/2024 02:03:00,230.88,227.93,229.58,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,179.81,0.00,64.58,42.91,1.93,16.08,0.00,9.00,149.18,0.00,10.77,31.91,-2.19,11.28,0.00,10.78,159.20,0.00,23.43,36.74,0.37,14.04,0.00
$PJCIFN2,17/12/2024 02:04:00,230.75,227.80,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.60,0.00,65.20,41.86,2.52,16.15,0.00,8.42,150.62,0.00,11.37,31.37,-1.61,12.54,0.00,11.05,157.38,0.00,24.03,36.90,0.51,14.11,0.00
$PJCIFN2,17/12/2024 02:05:00,230.75,228.06,229.60,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,167.28,0.00,64.65,42.89,1.94,15.55,0.00,8.39,149.60,0.00,10.81,32.61,-1.61,11.99,0.00,10.75,157.10,0.00,24.40,36.43,0.14,13.96,0.00
$PJCIFN2,17/12/2024 02:06:00,230.75,227.93,229.65,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.51,0.00,64.58,42.57,1.93,15.51,0.00,8.99,150.53,0.00,11.36,31.36,-2.21,11.86,0.00,10.92,157.27,0.00,23.39,36.45,0.00,13.92,0.00
$PJCIFN2,17/12/2024 02:07:00,230.75,227.80,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.22,165.05,0.00,64.65,41.77,2.52,15.47,0.00,9.02,152.04,0.00,11.41,31.93,-2.18,11.97,0.00,11.08,157.84,0.00,23.85,36.38,0.34,13.99,0.00
$PJCIFN2,17/12/2024 02:08:00,230.75,227.93,229.67,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,167.75,0.00,64.76,42.54,1.93,16.66,0.00,9.01,151.54,0.00,10.76,32.02,-1.62,11.91,0.00,11.28,157.55,0.00,23.01,36.64,0.32,13.83,0.00
$PJCIFN2,17/12/2024 02:09:00,230.75,228.06,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.13,0.00,65.75,41.84,1.93,16.09,0.00,8.44,152.47,0.00,11.39,32.55,-1.02,11.30,0.00,11.36,158.18,0.00,23.91,36.72,0.54,14.12,0.00
$PJCIFN2,17/12/2024 02:10:00,230.88,228.06,229.60,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.65,168.45,0.00,64.65,42.91,1.93,16.08,0.00,9.00,150.19,0.00,11.37,31.36,-1.02,11.37,0.00,11.10,158.11,0.00,24.31,36.86,0.44,14.18,0.00
$PJCIFN2,17/12/2024 02:11:00,230.75,228.18,229.63,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,167.04,0.00,66.37,41.88,3.11,16.11,0.00,9.03,150.03,0.00,11.36,31.98,-1.02,12.47,0.00,11.05,157.99,0.00,23.94,37.06,0.51,14.21,0.00
$PJCIFN2,17/12/2024 02:12:00,230.75,227.93,229.60,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,165.73,0.00,64.69,42.30,1.93,16.15,0.00,8.42,150.44,0.00,11.36,31.32,-1.61,11.95,0.00,10.83,158.14,0.00,23.72,37.07,0.40,14.01,0.00
$PJCIFN2,17/12/2024 02:13:00,230.63,228.06,229.57,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.11,0.00,65.20,43.50,3.09,16.08,0.00,7.84,152.46,0.00,11.36,32.02,-1.02,12.54,0.00,10.93,158.32,0.00,23.86,37.16,0.50,14.07,0.00
$PJCIFN2,17/12/2024 02:14:00,230.75,228.06,229.55,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.49,0.00,64.65,42.28,2.51,15.53,0.00,8.98,151.12,0.00,11.37,31.96,-2.20,11.97,0.00,10.90,158.18,0.00,23.53,37.15,0.31,14.09,0.00
$PJCIFN2,17/12/2024 02:15:00,231.01,228.06,229.60,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.72,183.10,0.00,64.06,41.95,1.94,15.58,0.00,8.43,151.88,0.00,10.77,33.73,-1.02,11.91,0.00,10.94,160.22,0.00,24.58,36.90,0.39,14.12,0.00
$PJCIFN2,17/12/2024 02:16:00,230.75,227.93,229.54,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.65,0.00,63.99,42.91,2.52,16.08,0.00,8.44,150.61,0.00,11.36,32.55,-0.43,11.87,0.00,10.89,158.45,0.00,23.94,36.82,0.51,14.02,0.00
$PJCIFN2,17/12/2024 02:17:00,230.50,227.93,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.72,0.00,65.20,41.41,1.93,16.07,0.00,8.40,151.29,0.00,11.95,32.53,-2.77,11.30,0.00,10.83,158.23,0.00,23.54,36.59,0.17,13.94,0.00
$PJCIFN2,17/12/2024 02:18:00,230.75,227.80,229.52,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,168.07,0.00,64.65,41.70,2.52,15.53,0.00,8.38,150.27,0.00,11.36,31.39,-1.61,12.46,0.00,10.93,158.42,0.00,23.78,36.75,0.29,13.97,0.00
$PJCIFN2,17/12/2024 02:19:00,230.63,227.93,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.12,0.00,65.31,41.16,1.94,16.13,0.00,8.43,152.22,0.00,11.95,32.52,-1.02,11.93,0.00,11.33,158.25,0.00,23.66,36.89,0.51,14.12,0.00
$PJCIFN2,17/12/2024 02:20:00,230.75,227.80,229.54,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.10,0.00,65.24,43.48,2.51,16.08,0.00,8.42,150.19,0.00,11.94,33.18,-1.61,12.53,0.00,11.33,158.39,0.00,24.00,37.21,0.62,14.09,0.00
$PJCIFN2,17/12/2024 02:21:00,230.75,227.93,229.60,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.79,166.60,0.00,64.72,42.26,1.93,15.55,0.00,8.45,151.12,0.00,11.36,32.57,-1.61,12.50,0.00,11.22,157.59,0.00,24.32,37.02,0.37,14.25,0.00
$PJCIFN2,17/12/2024 02:22:00,230.63,227.93,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,167.04,0.00,64.54,41.77,1.93,15.99,0.00,8.44,151.12,0.00,12.00,32.00,-1.02,11.95,0.00,11.23,157.70,0.00,23.85,36.83,0.29,14.00,0.00
$PJCIFN2,17/12/2024 02:23:00,230.88,227.93,229.58,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.33,0.00,65.82,42.45,1.93,16.14,0.00,8.98,149.27,0.00,11.36,32.44,-1.02,11.87,0.00,11.15,157.73,0.00,24.01,36.90,0.41,14.00,0.00
$PJCIFN2,17/12/2024 02:24:00,230.63,228.06,229.60,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.33,0.00,65.82,42.30,2.52,16.12,0.00,9.01,151.46,0.00,11.36,32.57,-2.19,11.96,0.00,11.26,157.30,0.00,23.80,37.16,0.44,14.18,0.00
$PJCIFN2,17/12/2024 02:25:00,230.63,227.93,229.59,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.41,0.00,64.58,42.84,1.92,16.06,0.00,9.02,147.50,0.00,10.78,32.57,-1.61,11.90,0.00,11.00,157.17,0.00,23.73,37.07,0.36,14.16,0.00
$PJCIFN2,17/12/2024 02:26:00,230.75,227.93,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,165.58,0.00,64.83,41.32,2.52,16.08,0.00,8.45,149.27,0.00,11.94,32.53,-1.02,12.00,0.00,10.87,156.66,0.00,24.70,36.83,0.47,14.14,0.00
$PJCIFN2,17/12/2024 02:27:00,230.75,227.80,229.55,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,176.66,0.00,64.65,41.70,2.52,16.14,0.00,8.40,149.77,0.00,11.36,32.53,-2.20,10.77,0.00,10.67,158.07,0.00,23.79,36.65,0.19,14.02,0.00
$PJCIFN2,17/12/2024 02:28:00,230.75,228.06,229.62,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,164.59,0.00,66.37,40.64,2.53,16.56,0.00,8.42,149.52,0.00,11.35,31.96,-1.61,11.32,0.00,10.77,156.28,0.00,23.55,36.77,0.30,14.08,0.00
$PJCIFN2,17/12/2024 02:29:00,230.75,228.06,229.64,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,163.94,0.00,65.78,42.33,1.34,15.54,0.00,7.82,148.26,0.00,11.36,32.44,-1.62,11.87,0.00,10.86,156.18,0.00,23.45,36.79,0.34,13.95,0.00
$PJCIFN2,17/12/2024 02:30:00,230.63,227.93,229.65,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,164.59,0.00,64.54,43.52,1.93,16.14,0.00,8.45,149.44,0.00,10.78,32.57,-1.61,11.94,0.00,11.10,156.23,0.00,23.47,36.92,0.34,14.14,0.00
$PJCIFN2,17/12/2024 02:31:00,230.88,227.93,229.64,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.73,165.92,0.00,64.65,41.84,2.53,16.06,0.00,9.00,150.03,0.00,11.38,32.57,-1.61,11.29,0.00,11.21,155.92,0.00,24.46,36.81,0.41,14.08,0.00
$PJCIFN2,17/12/2024 02:32:00,230.75,228.31,229.66,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,169.09,0.00,65.82,41.46,1.93,16.10,0.00,9.04,151.45,0.00,11.38,32.52,-1.02,11.29,0.00,11.12,157.38,0.00,23.65,36.70,0.28,14.09,0.00
$PJCIFN2,17/12/2024 02:33:00,230.75,228.18,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.94,0.00,64.65,41.23,1.93,15.55,0.00,9.62,150.36,0.00,10.79,31.98,-1.02,11.88,0.00,11.30,157.12,0.00,23.53,36.59,0.38,13.86,0.00
$PJCIFN2,17/12/2024 02:34:00,230.88,228.18,229.66,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,167.25,0.00,63.48,42.89,1.94,16.14,0.00,9.03,149.02,0.00,11.95,32.00,-1.02,11.96,0.00,11.28,156.87,0.00,23.78,36.78,0.39,14.02,0.00
$PJCIFN2,17/12/2024 02:35:00,230.75,228.06,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.95,165.70,0.00,65.82,40.66,1.93,16.11,0.00,8.44,149.27,0.00,11.36,32.57,-1.60,11.87,0.00,11.06,156.71,0.00,23.60,36.73,0.20,13.99,0.00
$PJCIFN2,17/12/2024 02:36:00,230.63,227.93,229.67,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.32,163.76,0.00,65.38,42.52,1.94,16.10,0.00,8.41,149.52,0.00,11.39,32.44,-1.60,10.73,0.00,10.87,156.79,0.00,24.39,36.67,0.43,13.90,0.00
$PJCIFN2,17/12/2024 02:37:00,230.75,227.80,229.61,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.86,0.00,63.33,41.86,1.93,16.09,0.00,7.85,150.70,0.00,11.36,31.43,-1.02,11.30,0.00,10.81,157.23,0.00,23.55,36.62,0.28,13.83,0.00
$PJCIFN2,17/12/2024 02:38:00,230.75,227.93,229.66,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.23,0.00,64.17,42.40,3.11,15.56,0.00,7.85,148.26,0.00,11.36,31.96,-2.21,11.97,0.00,10.85,156.81,0.00,23.88,36.67,0.45,14.01,0.00
$PJCIFN2,17/12/2024 02:39:00,230.88,227.80,229.56,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,177.65,0.00,65.71,43.04,3.08,16.10,0.00,8.47,149.35,0.00,11.36,31.30,-1.61,11.33,0.00,10.92,159.01,0.00,23.59,36.77,0.39,14.05,0.00
$PJCIFN2,17/12/2024 02:40:00,230.88,227.67,229.59,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.14,0.00,65.16,42.99,1.93,16.13,0.00,8.43,149.86,0.00,10.77,31.93,-1.02,11.95,0.00,10.71,157.03,0.00,23.85,36.81,0.40,14.13,0.00
$PJCIFN2,17/12/2024 02:41:00,230.88,227.67,229.58,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,163.87,0.00,63.51,41.16,1.93,16.10,0.00,8.99,149.69,0.00,11.93,31.95,-1.61,11.30,0.00,10.89,156.78,0.00,24.04,36.56,0.40,13.95,0.00
$PJCIFN2,17/12/2024 02:42:00,230.63,228.18,229.65,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,168.88,0.00,64.10,42.40,1.93,16.13,0.00,8.43,148.60,0.00,11.36,31.98,-2.20,11.88,0.00,10.94,156.96,0.00,23.41,36.64,0.35,14.17,0.00
$PJCIFN2,17/12/2024 02:43:00,230.63,227.93,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.03,0.00,65.20,41.81,1.93,15.52,0.00,8.44,150.78,0.00,11.36,30.80,-1.61,11.36,0.00,11.05,156.92,0.00,23.43,36.40,0.38,13.96,0.00
$PJCIFN2,17/12/2024 02:44:00,230.75,228.06,229.68,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.72,0.00,64.61,41.20,1.93,16.08,0.00,8.43,150.03,0.00,11.40,31.37,-1.61,11.91,0.00,11.00,156.52,0.00,23.60,36.51,0.35,14.18,0.00
$PJCIFN2,17/12/2024 02:45:00,230.75,228.18,229.58,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,167.86,0.00,64.06,42.33,1.93,16.09,0.00,9.58,148.93,0.00,10.76,33.16,-1.61,11.37,0.00,11.02,156.90,0.00,23.96,36.35,0.30,14.09,0.00
$PJCIFN2,17/12/2024 02:46:00,230.88,227.93,229.64,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.93,167.75,0.00,65.13,41.91,1.93,15.51,0.00,8.38,150.36,0.00,11.36,31.98,-1.61,11.36,0.00,11.26,157.21,0.00,23.74,36.55,0.26,14.02,0.00
$PJCIFN2,17/12/2024 02:47:00,230.75,228.06,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.32,0.00,64.13,41.79,1.93,16.11,0.00,8.40,147.32,0.00,11.37,31.84,-1.61,11.31,0.00,11.02,156.98,0.00,23.84,36.85,0.19,13.99,0.00
$PJCIFN2,17/12/2024 02:48:00,230.75,228.06,229.68,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,168.90,0.00,65.78,42.45,2.53,16.14,0.00,8.44,148.17,0.00,11.36,30.79,-1.02,12.54,0.00,11.00,156.90,0.00,23.65,36.62,0.54,14.17,0.00
$PJCIFN2,17/12/2024 02:49:00,231.01,228.06,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.73,0.00,65.20,41.74,2.52,16.08,0.00,9.03,149.94,0.00,11.42,32.02,-1.61,11.87,0.00,11.08,157.27,0.00,23.74,36.86,0.22,14.03,0.00
$PJCIFN2,17/12/2024 02:50:00,230.88,228.06,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,164.77,0.00,65.27,41.88,1.93,15.55,0.00,7.85,149.35,0.00,11.36,31.37,-1.61,12.48,0.00,10.84,157.25,0.00,24.08,36.61,0.34,13.92,0.00
$PJCIFN2,17/12/2024 02:51:00,230.75,227.67,229.56,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,181.42,0.00,64.47,42.38,1.93,16.05,0.00,8.99,148.18,0.00,11.35,32.59,-1.61,11.87,0.00,10.79,158.71,0.00,23.65,36.76,0.32,14.10,0.00
$PJCIFN2,17/12/2024 02:52:00,230.63,228.06,229.64,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.45,0.00,64.58,42.38,1.93,16.08,0.00,9.01,151.29,0.00,11.39,31.93,-1.61,11.33,0.00,10.90,157.60,0.00,23.48,36.49,0.25,13.93,0.00
$PJCIFN2,17/12/2024 02:53:00,230.75,227.93,229.58,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.10,0.00,64.72,42.33,1.93,16.06,0.00,7.85,150.44,0.00,11.36,31.98,-1.61,11.93,0.00,10.68,157.89,0.00,23.39,36.22,0.34,13.87,0.00
$PJCIFN2,17/12/2024 02:54:00,230.88,227.80,229.63,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.17,0.00,64.50,42.38,1.93,15.53,0.00,8.98,150.78,0.00,10.79,33.05,-1.61,11.30,0.00,10.74,158.03,0.00,23.67,36.35,0.31,13.94,0.00
$PJCIFN2,17/12/2024 02:55:00,230.88,227.80,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,168.69,0.00,64.13,41.67,1.93,16.11,0.00,8.44,151.54,0.00,11.36,31.39,-1.61,11.36,0.00,11.03,158.06,0.00,24.31,36.53,0.40,13.93,0.00
$PJCIFN2,17/12/2024 02:56:00,230.75,228.06,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.54,0.00,65.86,41.37,2.52,16.08,0.00,8.98,151.21,0.00,11.36,31.39,-2.18,11.95,0.00,10.89,158.25,0.00,23.54,36.54,0.31,14.04,0.00
$PJCIFN2,17/12/2024 02:57:00,230.88,227.93,229.52,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,170.08,0.00,63.48,41.13,2.52,16.01,0.00,8.44,148.43,0.00,11.36,31.39,-2.20,11.95,0.00,11.02,158.68,0.00,23.48,36.72,0.34,14.08,0.00
$PJCIFN2,17/12/2024 02:58:00,230.88,228.06,229.55,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,169.70,0.00,65.75,41.32,1.93,15.54,0.00,9.03,150.70,0.00,10.77,33.14,-1.61,11.40,0.00,11.03,158.78,0.00,23.82,36.64,0.18,13.95,0.00
$PJCIFN2,17/12/2024 02:59:00,230.63,228.06,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,167.82,0.00,63.48,41.70,1.94,16.04,0.00,7.80,151.21,0.00,10.80,31.41,-2.20,11.95,0.00,11.00,158.51,0.00,23.43,36.59,0.27,13.95,0.00
$PJCIFN2,17/12/2024 03:00:00,231.01,227.80,229.55,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,168.45,0.00,65.78,42.42,1.93,15.58,0.00,7.85,151.12,0.00,11.36,31.34,-1.02,11.90,0.00,11.05,158.70,0.00,24.48,36.68,0.42,13.89,0.00
$PJCIFN2,17/12/2024 03:01:00,230.75,227.80,229.52,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.75,0.00,64.69,42.89,2.53,15.54,0.00,8.42,149.61,0.00,10.80,32.52,-2.20,11.35,0.00,10.79,158.83,0.00,23.04,36.82,0.29,13.96,0.00
$PJCIFN2,17/12/2024 03:02:00,230.63,227.93,229.58,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.90,0.00,65.27,41.37,1.93,16.07,0.00,8.43,150.19,0.00,11.39,32.61,-2.19,12.45,0.00,10.84,158.50,0.00,23.87,36.94,0.42,14.04,0.00
$PJCIFN2,17/12/2024 03:03:00,230.63,228.06,229.51,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,177.84,0.00,65.27,41.70,2.50,16.11,0.00,7.85,150.95,0.00,11.94,31.37,-1.60,12.47,0.00,10.95,160.60,0.00,24.12,36.96,0.50,14.05,0.00
$PJCIFN2,17/12/2024 03:04:00,230.75,227.93,229.56,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.44,0.00,64.58,42.42,1.93,16.66,0.00,7.83,152.21,0.00,11.36,30.72,-1.61,11.35,0.00,10.69,158.87,0.00,23.35,36.81,0.16,13.90,0.00
$PJCIFN2,17/12/2024 03:05:00,230.50,227.80,229.51,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.85,166.85,0.00,64.61,42.91,2.52,16.09,0.00,8.45,151.80,0.00,10.78,33.12,-1.02,12.54,0.00,10.89,159.00,0.00,24.77,36.77,0.41,14.17,0.00
$PJCIFN2,17/12/2024 03:06:00,230.75,228.06,229.53,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.54,0.00,64.65,42.54,1.93,15.56,0.00,7.84,152.30,0.00,11.37,30.77,-2.21,11.87,0.00,10.59,158.96,0.00,23.47,36.61,0.21,13.94,0.00
$PJCIFN2,17/12/2024 03:07:00,230.75,227.93,229.52,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,170.00,0.00,65.35,42.28,1.93,16.07,0.00,8.43,153.06,0.00,11.35,31.39,-2.20,11.95,0.00,10.77,158.65,0.00,23.65,36.83,0.23,14.08,0.00
$PJCIFN2,17/12/2024 03:08:00,230.75,227.93,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,170.46,0.00,64.69,41.13,1.93,16.69,0.00,8.43,150.70,0.00,11.93,30.80,-1.61,11.95,0.00,10.93,158.77,0.00,23.61,36.50,0.33,13.89,0.00
$PJCIFN2,17/12/2024 03:09:00,230.75,227.93,229.55,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.21,0.00,64.58,41.13,1.94,16.06,0.00,7.84,151.88,0.00,11.35,31.37,-1.02,12.45,0.00,10.99,159.36,0.00,23.92,36.74,0.46,13.85,0.00
$PJCIFN2,17/12/2024 03:10:00,230.63,227.93,229.53,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,171.07,0.00,64.54,42.38,1.92,16.13,0.00,9.01,152.12,0.00,10.77,33.67,-1.02,11.95,0.00,11.17,158.72,0.00,23.79,36.65,0.39,14.13,0.00
$PJCIFN2,17/12/2024 03:11:00,230.88,227.93,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.89,166.94,0.00,64.58,41.72,1.94,16.08,0.00,9.03,151.80,0.00,11.38,33.10,-1.61,11.31,0.00,11.22,158.63,0.00,24.47,36.80,0.21,13.97,0.00
$PJCIFN2,17/12/2024 03:12:00,230.88,227.80,229.60,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.52,0.00,64.50,42.30,1.93,16.68,0.00,7.84,151.20,0.00,11.36,31.36,-1.61,11.34,0.00,11.28,158.64,0.00,23.35,36.82,0.22,13.95,0.00
$PJCIFN2,17/12/2024 03:13:00,230.75,228.06,229.59,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.45,0.00,64.58,42.91,2.53,17.86,0.00,9.02,150.69,0.00,11.38,31.95,-2.20,12.53,0.00,11.07,158.68,0.00,23.84,36.97,0.45,14.27,0.00
$PJCIFN2,17/12/2024 03:14:00,230.63,227.80,229.62,0.06,0.73,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,167.35,0.00,66.96,41.50,4.88,19.57,0.00,6.66,149.44,0.00,10.17,31.98,-1.61,11.35,0.00,11.03,158.07,0.00,23.76,36.77,0.41,14.21,0.00
$PJCIFN2,17/12/2024 03:15:00,230.75,227.80,229.57,0.07,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,16.03,180.48,0.00,63.92,42.99,1.93,16.66,0.00,8.44,150.53,0.00,10.18,31.96,-1.60,11.36,0.00,10.95,159.96,0.00,23.37,37.04,0.40,13.88,0.00
$PJCIFN2,17/12/2024 03:16:00,230.88,227.80,229.57,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,166.32,0.00,65.16,43.87,1.94,16.69,0.00,8.41,148.85,0.00,10.17,31.37,-1.02,11.87,0.00,10.81,157.72,0.00,24.35,36.97,0.34,13.91,0.00
$PJCIFN2,17/12/2024 03:17:00,230.63,227.93,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.60,0.00,65.24,41.23,2.51,16.68,0.00,8.97,151.21,0.00,11.36,31.41,-2.79,11.93,0.00,10.78,157.10,0.00,23.48,36.80,0.34,13.98,0.00
$PJCIFN2,17/12/2024 03:18:00,230.75,227.80,229.65,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.09,0.00,65.75,42.02,1.93,15.97,0.00,7.26,145.90,0.00,11.38,31.39,-2.20,11.90,0.00,10.85,157.53,0.00,23.87,36.72,0.29,14.10,0.00
$PJCIFN2,17/12/2024 03:19:00,230.75,228.06,229.60,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.38,168.19,0.00,65.86,42.33,1.93,16.71,0.00,8.39,152.05,0.00,11.36,32.61,-1.62,11.36,0.00,10.84,157.46,0.00,23.55,36.73,0.41,13.94,0.00
$PJCIFN2,17/12/2024 03:20:00,230.88,228.18,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.93,0.00,64.13,41.32,1.93,16.09,0.00,8.43,150.44,0.00,11.93,32.52,-2.20,11.36,0.00,10.90,157.06,0.00,23.83,36.55,0.31,13.90,0.00
$PJCIFN2,17/12/2024 03:21:00,230.75,227.93,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.88,166.17,0.00,65.16,41.86,1.93,16.10,0.00,8.97,148.35,0.00,11.95,33.07,-1.02,11.38,0.00,11.03,156.89,0.00,24.73,36.53,0.44,13.99,0.00
$PJCIFN2,17/12/2024 03:22:00,230.75,228.06,229.67,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.21,0.00,65.16,41.20,1.93,16.12,0.00,9.01,150.03,0.00,11.35,31.39,-2.20,12.47,0.00,11.09,156.89,0.00,23.53,36.70,0.42,13.94,0.00
$PJCIFN2,17/12/2024 03:23:00,230.75,228.06,229.64,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,169.81,0.00,65.24,39.96,1.93,16.67,0.00,8.44,148.26,0.00,10.80,31.37,-1.61,11.35,0.00,11.20,157.06,0.00,23.62,36.56,0.11,13.84,0.00
$PJCIFN2,17/12/2024 03:24:00,230.75,227.93,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.33,0.00,65.24,41.27,1.93,16.59,0.00,9.61,149.86,0.00,11.94,31.95,-2.20,11.93,0.00,11.21,156.71,0.00,23.65,36.42,0.28,14.04,0.00
$PJCIFN2,17/12/2024 03:25:00,230.88,227.80,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,167.09,0.00,64.50,42.26,1.93,16.09,0.00,7.24,145.41,0.00,11.93,31.87,-1.61,11.91,0.00,10.94,156.47,0.00,23.62,36.66,0.28,14.08,0.00
$PJCIFN2,17/12/2024 03:26:00,230.63,228.06,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,166.04,0.00,66.96,41.86,1.94,16.68,0.00,6.65,147.25,0.00,11.36,31.96,-2.18,11.90,0.00,10.81,156.71,0.00,24.58,36.57,0.23,13.82,0.00
$PJCIFN2,17/12/2024 03:27:00,230.75,227.93,229.58,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,178.05,0.00,65.16,42.45,1.93,16.15,0.00,7.85,149.44,0.00,10.76,31.39,-1.62,11.38,0.00,10.76,158.50,0.00,23.45,36.48,0.20,13.82,0.00
$PJCIFN2,17/12/2024 03:28:00,230.88,227.54,229.60,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.16,0.00,64.47,42.91,1.93,15.54,0.00,8.45,148.42,0.00,11.36,32.02,-1.61,11.38,0.00,10.56,156.65,0.00,23.35,36.52,0.20,13.95,0.00
$PJCIFN2,17/12/2024 03:29:00,230.88,227.80,229.59,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.54,0.00,65.20,42.38,1.93,16.66,0.00,8.45,148.42,0.00,11.95,31.41,-1.61,11.93,0.00,10.87,156.86,0.00,23.76,36.61,0.29,14.10,0.00
$PJCIFN2,17/12/2024 03:30:00,230.63,227.93,229.59,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,165.33,0.00,65.31,44.04,1.93,15.54,0.00,8.41,149.27,0.00,11.36,31.95,-1.61,11.88,0.00,10.72,157.15,0.00,23.61,36.40,0.14,13.82,0.00
$PJCIFN2,17/12/2024 03:31:00,230.63,227.67,229.54,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,168.92,0.00,64.13,42.40,1.93,16.60,0.00,9.03,150.87,0.00,11.39,31.96,-1.02,12.54,0.00,10.89,157.26,0.00,24.43,36.57,0.50,14.14,0.00
$PJCIFN2,17/12/2024 03:32:00,230.88,227.80,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,165.14,0.00,65.75,41.91,1.93,16.70,0.00,7.84,149.69,0.00,11.95,31.36,-2.20,11.38,0.00,10.92,156.66,0.00,23.77,36.61,0.18,14.16,0.00
$PJCIFN2,17/12/2024 03:33:00,230.63,227.93,229.59,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.56,0.00,64.69,42.38,3.09,16.12,0.00,9.03,150.62,0.00,11.37,32.55,-1.02,12.46,0.00,10.91,156.88,0.00,23.65,36.63,0.33,14.00,0.00
$PJCIFN2,17/12/2024 03:34:00,230.75,228.06,229.60,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,168.71,0.00,64.06,43.13,2.51,16.13,0.00,8.41,150.53,0.00,10.77,31.27,-2.20,10.19,0.00,10.91,157.23,0.00,23.62,36.51,0.19,13.74,0.00
$PJCIFN2,17/12/2024 03:35:00,230.88,228.18,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,166.78,0.00,65.78,41.18,2.51,16.09,0.00,7.86,149.18,0.00,11.38,30.84,-1.62,11.93,0.00,11.29,157.12,0.00,23.67,36.64,0.38,14.06,0.00
$PJCIFN2,17/12/2024 03:36:00,230.88,227.93,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,167.65,0.00,64.69,41.74,1.94,16.69,0.00,8.40,148.18,0.00,11.36,32.00,-1.61,11.86,0.00,11.08,156.73,0.00,24.33,36.58,0.44,14.07,0.00
$PJCIFN2,17/12/2024 03:37:00,230.88,228.06,229.66,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.85,0.00,65.75,41.23,1.93,16.06,0.00,8.97,150.19,0.00,11.35,31.36,-1.02,11.36,0.00,11.12,157.28,0.00,23.94,36.70,0.35,14.09,0.00
$PJCIFN2,17/12/2024 03:38:00,230.75,227.80,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.32,0.00,64.61,41.11,3.11,17.85,0.00,7.25,146.83,0.00,9.58,30.80,-2.20,11.85,0.00,10.71,158.43,0.00,23.34,36.59,0.35,14.05,0.00
$PJCIFN2,17/12/2024 03:39:00,230.63,227.80,229.59,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,180.01,0.00,65.16,42.45,2.52,15.53,0.00,9.00,149.10,0.00,11.38,32.00,-2.19,11.95,0.00,10.82,159.00,0.00,23.75,36.69,0.38,13.89,0.00
$PJCIFN2,17/12/2024 03:40:00,230.75,227.93,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,165.14,0.00,65.13,41.48,2.52,16.08,0.00,7.83,150.19,0.00,11.35,31.30,-1.61,11.87,0.00,10.76,157.37,0.00,23.57,36.60,0.18,14.00,0.00
$PJCIFN2,17/12/2024 03:41:00,230.75,228.06,229.61,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.81,168.52,0.00,65.82,41.79,3.10,16.74,0.00,8.41,150.45,0.00,11.37,32.57,-1.61,11.94,0.00,10.69,157.50,0.00,24.67,36.59,0.34,14.04,0.00
$PJCIFN2,17/12/2024 03:42:00,230.75,227.93,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.38,169.78,0.00,65.78,41.77,3.11,15.98,0.00,7.81,150.70,0.00,10.17,31.82,-1.02,11.87,0.00,11.11,157.91,0.00,23.63,36.64,0.33,14.00,0.00
$PJCIFN2,17/12/2024 03:43:00,230.88,228.06,229.60,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,170.06,0.00,65.75,40.57,1.94,16.69,0.00,7.80,151.71,0.00,11.36,32.48,-1.61,10.77,0.00,10.95,157.99,0.00,23.96,36.60,0.27,13.92,0.00
$PJCIFN2,17/12/2024 03:44:00,230.75,227.93,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,168.92,0.00,65.24,41.16,3.10,17.34,0.00,7.80,151.21,0.00,10.18,32.50,-2.20,10.18,0.00,10.55,157.59,0.00,23.15,36.26,0.23,13.99,0.00
$PJCIFN2,17/12/2024 03:45:00,230.63,227.67,229.57,0.07,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.56,169.18,0.00,64.69,42.42,3.10,16.67,0.00,7.25,151.70,0.00,11.35,31.37,-1.60,11.37,0.00,10.83,158.71,0.00,23.63,36.42,0.42,13.94,0.00
$PJCIFN2,17/12/2024 03:46:00,230.63,227.93,229.53,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.02,167.44,0.00,63.99,41.77,1.93,16.74,0.00,8.97,149.44,0.00,11.38,30.84,-2.80,8.96,0.00,10.98,158.33,0.00,24.13,36.49,0.32,13.89,0.00
$PJCIFN2,17/12/2024 03:47:00,230.75,228.18,229.59,0.06,0.75,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,171.26,0.00,65.24,42.40,2.53,17.23,0.00,7.85,149.77,0.00,10.76,33.10,-1.61,10.18,0.00,11.06,158.63,0.00,23.56,36.62,0.43,14.15,0.00
$PJCIFN2,17/12/2024 03:48:00,230.88,227.80,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.84,0.00,65.20,41.72,3.11,16.69,0.00,8.43,150.45,0.00,11.35,33.03,-1.62,10.17,0.00,10.96,158.66,0.00,23.68,36.38,0.21,14.02,0.00
$PJCIFN2,17/12/2024 03:49:00,230.75,227.93,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.64,0.00,64.69,41.20,1.93,16.60,0.00,8.43,151.12,0.00,10.80,30.18,-3.38,10.13,0.00,10.98,159.11,0.00,23.30,36.51,0.26,13.81,0.00
$PJCIFN2,17/12/2024 03:50:00,230.75,227.80,229.51,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.71,0.00,63.95,42.94,1.93,16.71,0.00,8.42,149.86,0.00,9.57,31.98,-2.77,11.87,0.00,10.86,159.02,0.00,23.71,37.01,0.22,14.04,0.00
$PJCIFN2,17/12/2024 03:51:00,230.63,228.06,229.53,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.69,183.31,0.00,65.20,42.87,4.26,16.10,0.00,7.25,150.78,0.00,10.75,30.80,-1.61,11.34,0.00,10.68,160.57,0.00,24.37,36.79,0.55,13.89,0.00
$PJCIFN2,17/12/2024 03:52:00,230.88,227.80,229.54,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.62,0.00,64.58,43.48,2.50,16.55,0.00,7.25,150.87,0.00,10.18,31.91,-4.56,11.36,0.00,11.01,159.04,0.00,23.58,36.92,0.27,14.03,0.00
$PJCIFN2,17/12/2024 03:53:00,230.63,228.06,229.56,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,170.27,0.00,65.75,42.52,2.52,16.67,0.00,7.83,152.89,0.00,10.18,33.14,-2.18,11.87,0.00,10.70,159.41,0.00,23.99,37.12,0.40,13.94,0.00
$PJCIFN2,17/12/2024 03:54:00,230.75,227.93,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,169.03,0.00,64.65,40.80,2.50,17.22,0.00,6.62,151.21,0.00,11.35,31.30,-2.79,11.36,0.00,10.73,158.98,0.00,23.42,36.75,0.13,13.92,0.00
$PJCIFN2,17/12/2024 03:55:00,230.63,227.93,229.54,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,169.99,0.00,65.71,42.33,3.11,16.09,0.00,8.41,153.56,0.00,10.77,31.93,-1.02,12.48,0.00,10.86,159.46,0.00,23.58,36.83,0.49,13.95,0.00
$PJCIFN2,17/12/2024 03:56:00,230.63,227.80,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,168.28,0.00,65.24,41.27,1.93,17.24,0.00,8.99,152.45,0.00,11.37,32.42,-1.61,12.55,0.00,10.94,159.25,0.00,24.57,36.68,0.34,14.23,0.00
$PJCIFN2,17/12/2024 03:57:00,230.88,228.06,229.56,0.06,0.75,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,173.42,0.00,63.73,44.11,2.52,17.26,0.00,7.85,152.29,0.00,10.77,30.80,-2.20,11.36,0.00,10.87,159.28,0.00,24.01,36.73,0.50,14.13,0.00
$PJCIFN2,17/12/2024 03:58:00,230.63,227.93,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.63,0.00,65.75,41.09,1.93,16.69,0.00,7.24,152.89,0.00,10.82,31.96,-1.60,11.33,0.00,10.88,159.03,0.00,23.77,36.68,0.24,13.97,0.00
$PJCIFN2,17/12/2024 03:59:00,230.50,227.93,229.54,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,170.69,0.00,63.95,40.28,1.93,16.10,0.00,6.65,149.61,0.00,10.77,32.46,-1.60,11.38,0.00,10.95,158.95,0.00,23.67,36.78,0.28,14.00,0.00
$PJCIFN2,17/12/2024 04:00:00,230.88,227.80,229.49,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.13,0.00,63.92,42.94,2.52,16.68,0.00,8.44,152.79,0.00,11.36,31.37,-1.61,11.99,0.00,11.12,159.47,0.00,23.49,36.98,0.56,13.94,0.00
$PJCIFN2,17/12/2024 04:01:00,230.63,228.06,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.46,0.00,64.65,41.79,2.53,16.64,0.00,8.45,152.21,0.00,10.77,31.36,-1.61,11.94,0.00,11.28,158.86,0.00,23.87,36.91,0.32,14.12,0.00
$PJCIFN2,17/12/2024 04:02:00,230.63,227.80,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,166.60,0.00,65.71,41.79,2.51,17.89,0.00,7.84,150.95,0.00,10.77,31.34,-2.79,10.22,0.00,10.99,158.48,0.00,24.60,36.94,0.31,13.95,0.00
$PJCIFN2,17/12/2024 04:03:00,230.75,227.93,229.59,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.34,178.93,0.00,65.13,43.18,3.11,16.07,0.00,7.25,152.38,0.00,10.77,31.30,-2.19,11.94,0.00,10.96,160.28,0.00,23.49,37.00,0.45,13.87,0.00
$PJCIFN2,17/12/2024 04:04:00,230.75,227.93,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.05,0.00,64.61,41.20,3.09,16.11,0.00,8.41,149.44,0.00,10.77,32.12,-2.79,11.89,0.00,10.93,158.36,0.00,23.73,36.81,0.38,13.87,0.00
$PJCIFN2,17/12/2024 04:05:00,230.88,227.93,229.61,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,167.35,0.00,65.24,42.91,2.51,18.43,0.00,6.64,153.22,0.00,10.18,33.77,-2.77,10.77,0.00,10.93,158.45,0.00,23.45,37.09,0.25,14.03,0.00
$PJCIFN2,17/12/2024 04:06:00,230.88,227.80,229.56,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.14,0.00,65.09,41.98,4.88,16.68,0.00,7.83,150.78,0.00,10.77,31.91,-2.18,11.36,0.00,10.62,158.18,0.00,23.69,36.87,0.31,13.73,0.00
$PJCIFN2,17/12/2024 04:07:00,230.63,228.06,229.62,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,170.15,0.00,66.92,41.39,1.94,17.88,0.00,7.25,151.79,0.00,10.76,32.59,-2.19,11.88,0.00,10.90,158.09,0.00,24.42,36.67,0.38,14.21,0.00
$PJCIFN2,17/12/2024 04:08:00,230.88,228.06,229.62,0.06,0.75,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,171.64,0.00,67.58,41.23,2.53,18.45,0.00,6.65,152.71,0.00,11.37,31.29,-2.20,11.95,0.00,10.78,158.06,0.00,24.03,36.75,0.30,14.08,0.00
$PJCIFN2,17/12/2024 04:09:00,230.88,227.80,229.61,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.01,165.70,0.00,65.13,42.84,3.70,19.05,0.00,8.37,150.70,0.00,11.37,32.52,-2.80,11.28,0.00,10.95,157.64,0.00,24.10,36.86,0.33,14.15,0.00
$PJCIFN2,17/12/2024 04:10:00,230.75,227.80,229.62,0.06,0.74,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.89,170.38,0.00,64.61,43.06,3.69,17.89,0.00,7.82,152.38,0.00,10.77,31.95,-2.80,9.60,0.00,10.85,157.68,0.00,23.36,36.70,0.33,14.00,0.00
$PJCIFN2,17/12/2024 04:11:00,230.75,227.67,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,167.41,0.00,66.41,42.02,3.11,17.78,0.00,7.83,152.03,0.00,10.22,31.96,-1.62,11.87,0.00,11.08,157.74,0.00,23.39,36.65,0.32,14.08,0.00
$PJCIFN2,17/12/2024 04:12:00,230.75,228.06,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,166.36,0.00,64.65,40.64,2.50,16.11,0.00,8.38,150.69,0.00,11.35,31.93,-1.62,11.28,0.00,10.93,157.32,0.00,24.24,36.52,0.14,13.96,0.00
$PJCIFN2,17/12/2024 04:13:00,230.75,227.80,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.58,0.00,64.50,41.74,3.08,16.11,0.00,6.08,148.10,0.00,11.35,31.43,-2.20,11.97,0.00,10.92,157.09,0.00,23.46,36.64,0.38,14.00,0.00
$PJCIFN2,17/12/2024 04:14:00,230.88,227.80,229.59,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,164.93,0.00,65.09,42.96,1.93,16.76,0.00,7.25,149.94,0.00,11.36,31.98,-1.62,11.96,0.00,10.72,156.90,0.00,23.56,36.64,0.20,14.01,0.00
$PJCIFN2,17/12/2024 04:15:00,231.14,227.80,229.61,0.06,0.76,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,175.10,0.00,64.72,42.52,1.92,17.89,0.00,7.25,148.77,0.00,11.35,32.42,-2.18,11.93,0.00,10.86,158.62,0.00,23.69,36.82,0.08,14.05,0.00
$PJCIFN2,17/12/2024 04:16:00,230.63,228.06,229.57,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,165.58,0.00,63.99,42.96,2.51,16.67,0.00,6.66,150.03,0.00,10.17,31.98,-1.61,11.93,0.00,10.82,157.55,0.00,23.45,36.84,0.32,14.03,0.00
$PJCIFN2,17/12/2024 04:17:00,230.75,227.93,229.62,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,164.96,0.00,65.13,42.94,3.11,16.67,0.00,7.26,150.36,0.00,11.38,32.52,-1.61,11.93,0.00,10.82,157.61,0.00,24.70,36.73,0.53,14.22,0.00
$PJCIFN2,17/12/2024 04:18:00,230.63,227.93,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,168.28,0.00,64.69,40.69,1.93,17.32,0.00,8.43,150.95,0.00,9.59,31.84,-2.79,11.95,0.00,10.79,157.49,0.00,23.84,36.76,0.30,14.03,0.00
$PJCIFN2,17/12/2024 04:19:00,230.50,227.80,229.63,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,167.60,0.00,65.27,41.84,1.93,16.12,0.00,7.28,151.21,0.00,11.36,32.30,-2.79,10.80,0.00,11.01,157.56,0.00,23.72,36.69,0.11,14.06,0.00
$PJCIFN2,17/12/2024 04:20:00,230.75,227.67,229.51,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.23,0.00,63.88,40.57,1.94,17.26,0.00,7.20,150.87,0.00,11.36,33.16,-1.61,9.54,0.00,10.40,157.44,0.00,23.68,36.97,0.27,13.97,0.00
$PJCIFN2,17/12/2024 04:21:00,231.01,228.18,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,168.03,0.00,65.20,41.93,2.52,17.29,0.00,7.25,151.54,0.00,11.36,31.95,-2.79,9.58,0.00,10.86,157.49,0.00,23.84,36.91,0.30,13.90,0.00
$PJCIFN2,17/12/2024 04:22:00,231.14,227.80,229.60,0.07,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.06,167.04,0.00,64.65,43.57,3.09,17.26,0.00,8.96,147.51,0.00,10.76,31.96,-1.61,10.68,0.00,11.22,157.54,0.00,24.51,36.51,0.42,14.08,0.00
$PJCIFN2,17/12/2024 04:23:00,230.75,228.06,229.60,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.11,0.00,66.96,42.91,2.52,17.83,0.00,9.01,150.44,0.00,9.59,31.95,-2.18,10.18,0.00,11.12,157.32,0.00,23.24,36.39,0.25,13.93,0.00
$PJCIFN2,17/12/2024 04:24:00,230.75,228.18,229.65,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,167.13,0.00,64.13,42.54,3.10,16.08,0.00,8.41,150.70,0.00,10.77,31.91,-2.20,11.89,0.00,11.03,157.57,0.00,23.63,36.61,0.28,14.02,0.00
$PJCIFN2,17/12/2024 04:25:00,230.75,227.93,229.60,0.07,0.75,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,170.40,0.00,65.16,44.72,2.52,16.69,0.00,8.97,149.35,0.00,11.36,32.50,-2.20,11.95,0.00,10.97,157.50,0.00,23.67,36.84,0.31,14.17,0.00
$PJCIFN2,17/12/2024 04:26:00,230.88,228.06,229.60,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.54,0.00,63.48,42.96,2.53,16.09,0.00,7.25,152.04,0.00,10.77,30.77,-2.77,11.37,0.00,11.08,157.68,0.00,23.74,36.69,0.25,13.94,0.00
$PJCIFN2,17/12/2024 04:27:00,230.88,227.54,229.56,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.82,179.72,0.00,65.24,41.16,3.10,16.72,0.00,7.25,149.52,0.00,9.58,31.98,-3.36,10.77,0.00,10.84,158.89,0.00,23.88,36.58,0.45,14.03,0.00
$PJCIFN2,17/12/2024 04:28:00,230.75,228.06,229.62,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,167.67,0.00,65.16,41.70,3.08,16.08,0.00,7.25,149.18,0.00,8.99,30.80,-2.21,11.33,0.00,11.04,157.56,0.00,23.65,36.65,0.22,13.98,0.00
$PJCIFN2,17/12/2024 04:29:00,230.63,228.06,229.63,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,169.28,0.00,64.65,42.33,2.53,17.16,0.00,6.65,150.19,0.00,10.79,31.96,-1.62,11.96,0.00,10.80,157.60,0.00,23.69,36.76,0.18,14.18,0.00
$PJCIFN2,17/12/2024 04:30:00,231.01,227.80,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,167.32,0.00,65.82,41.74,2.50,16.12,0.00,7.84,150.53,0.00,10.18,31.39,-2.80,10.77,0.00,10.72,158.16,0.00,23.52,36.61,0.16,13.91,0.00
$PJCIFN2,17/12/2024 04:31:00,230.75,227.93,229.56,0.05,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.82,0.00,64.03,41.32,1.93,17.33,0.00,7.84,150.53,0.00,10.16,33.03,-1.61,11.34,0.00,10.43,157.59,0.00,24.00,36.44,0.19,13.94,0.00
$PJCIFN2,17/12/2024 04:32:00,231.01,227.67,229.57,0.07,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.48,169.99,0.00,65.20,41.39,4.30,16.07,0.00,7.85,150.87,0.00,11.37,31.91,-2.20,11.28,0.00,10.68,158.00,0.00,23.59,36.41,0.33,14.05,0.00
$PJCIFN2,17/12/2024 04:33:00,230.88,228.18,229.59,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.49,0.00,65.93,41.74,3.70,16.67,0.00,5.47,151.80,0.00,9.57,31.89,-2.20,9.56,0.00,10.43,158.39,0.00,23.67,36.48,0.37,13.92,0.00
$PJCIFN2,17/12/2024 04:34:00,230.75,227.93,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.91,0.00,65.31,41.23,2.51,15.51,0.00,7.84,150.44,0.00,10.77,30.21,-2.80,10.76,0.00,10.85,158.51,0.00,23.72,36.50,0.20,13.69,0.00
$PJCIFN2,17/12/2024 04:35:00,230.63,227.67,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,170.08,0.00,65.20,41.25,2.52,16.69,0.00,8.95,151.71,0.00,10.82,31.37,-1.61,11.28,0.00,10.85,158.89,0.00,23.78,36.41,0.30,13.92,0.00
$PJCIFN2,17/12/2024 04:36:00,230.88,227.67,229.54,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,171.87,0.00,66.26,43.48,1.93,16.08,0.00,8.43,151.46,0.00,10.78,31.91,-2.77,11.87,0.00,11.11,158.70,0.00,24.42,36.58,0.25,13.96,0.00
$PJCIFN2,17/12/2024 04:37:00,230.75,228.18,229.59,0.06,0.76,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,173.14,0.00,65.20,44.72,2.52,16.05,0.00,8.45,151.21,0.00,11.36,30.80,-2.18,10.18,0.00,11.19,159.23,0.00,23.61,36.54,0.29,13.90,0.00
$PJCIFN2,17/12/2024 04:38:00,230.88,228.06,229.55,0.07,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.49,171.87,0.00,65.16,42.50,3.10,16.69,0.00,6.66,150.19,0.00,10.17,31.39,-1.62,11.33,0.00,10.96,158.71,0.00,23.48,36.48,0.27,13.88,0.00
$PJCIFN2,17/12/2024 04:39:00,230.50,227.93,229.48,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.64,179.60,0.00,65.13,43.65,2.51,16.08,0.00,7.85,149.86,0.00,10.76,32.53,-2.79,11.88,0.00,10.85,160.54,0.00,23.71,36.67,0.27,13.97,0.00
$PJCIFN2,17/12/2024 04:40:00,230.75,228.06,229.59,0.07,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.68,167.63,0.00,65.75,41.27,1.93,17.27,0.00,7.85,148.85,0.00,11.93,33.05,-2.20,11.37,0.00,11.07,159.14,0.00,23.75,36.66,0.47,14.14,0.00
$PJCIFN2,17/12/2024 04:41:00,230.50,227.93,229.47,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,168.10,0.00,65.13,42.33,4.28,16.08,0.00,8.42,153.74,0.00,11.36,31.96,-1.61,9.63,0.00,10.71,159.25,0.00,24.13,36.70,0.40,13.84,0.00
$PJCIFN2,17/12/2024 04:42:00,230.75,228.06,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,168.59,0.00,65.31,41.79,2.52,19.51,0.00,7.26,152.38,0.00,9.58,31.98,-1.61,11.35,0.00,10.74,159.34,0.00,23.49,36.55,0.34,14.14,0.00
$PJCIFN2,17/12/2024 04:43:00,230.75,227.67,229.51,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.49,0.00,65.09,42.38,3.09,16.69,0.00,8.44,152.05,0.00,10.76,31.37,-2.20,11.28,0.00,10.60,159.18,0.00,23.70,36.67,0.27,13.91,0.00
$PJCIFN2,17/12/2024 04:44:00,230.63,227.93,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.35,169.52,0.00,65.24,41.13,3.11,17.25,0.00,8.97,154.48,0.00,11.36,33.10,-1.02,11.95,0.00,10.84,159.78,0.00,23.84,36.88,0.40,14.27,0.00
$PJCIFN2,17/12/2024 04:45:00,230.75,227.80,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.40,0.00,64.61,41.70,1.93,16.59,0.00,7.24,153.91,0.00,11.37,31.87,-2.20,11.38,0.00,10.74,159.88,0.00,23.66,36.90,0.31,14.06,0.00
$PJCIFN2,17/12/2024 04:46:00,230.63,227.80,229.50,0.06,0.75,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.22,171.07,0.00,63.55,41.79,3.68,16.06,0.00,7.25,152.95,0.00,10.78,31.95,-1.61,10.78,0.00,10.73,159.56,0.00,24.47,36.71,0.34,13.96,0.00
$PJCIFN2,17/12/2024 04:47:00,230.75,227.93,229.54,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.31,170.67,0.00,64.72,42.50,1.92,16.10,0.00,7.25,152.97,0.00,10.76,32.55,-1.61,11.95,0.00,10.93,159.38,0.00,23.39,36.69,-0.02,13.92,0.00
$PJCIFN2,17/12/2024 04:48:00,230.75,227.80,229.52,0.06,0.76,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,172.75,0.00,65.27,42.33,4.27,15.50,0.00,7.20,150.70,0.00,10.77,32.02,-2.20,10.70,0.00,10.78,159.35,0.00,23.92,36.70,0.35,13.82,0.00
$PJCIFN2,17/12/2024 04:49:00,230.75,228.06,229.56,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.67,0.00,64.58,41.91,3.71,16.06,0.00,8.97,150.36,0.00,10.22,31.93,-2.20,11.93,0.00,10.95,159.21,0.00,23.48,36.48,0.23,13.94,0.00
$PJCIFN2,17/12/2024 04:50:00,230.63,227.67,229.48,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,172.65,0.00,65.82,41.20,2.51,15.55,0.00,8.44,152.12,0.00,10.78,30.80,-1.60,11.93,0.00,10.81,159.39,0.00,23.65,36.42,0.32,14.10,0.00
$PJCIFN2,17/12/2024 04:51:00,230.75,227.93,229.55,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.96,0.00,65.82,41.74,1.93,17.26,0.00,8.44,152.71,0.00,10.77,32.46,-1.61,10.77,0.00,11.08,161.01,0.00,23.74,36.58,0.30,13.89,0.00
$PJCIFN2,17/12/2024 04:52:00,230.63,227.80,229.49,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.88,167.09,0.00,64.61,42.99,1.93,16.74,0.00,7.79,153.56,0.00,10.79,34.34,-1.61,12.00,0.00,11.04,159.64,0.00,24.22,37.04,0.24,14.19,0.00
$PJCIFN2,17/12/2024 04:53:00,230.75,227.54,229.58,0.07,0.74,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.48,168.52,0.00,67.81,42.38,2.53,15.54,0.00,9.00,150.78,0.00,10.17,31.43,-2.20,10.12,0.00,11.18,159.23,0.00,23.69,36.96,0.35,13.98,0.00
$PJCIFN2,17/12/2024 04:54:00,230.88,227.93,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,170.06,0.00,65.24,41.44,2.52,16.62,0.00,7.84,153.15,0.00,10.18,31.91,-2.20,11.87,0.00,10.75,158.69,0.00,23.63,37.02,0.34,13.89,0.00
$PJCIFN2,17/12/2024 04:55:00,230.63,228.06,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,169.37,0.00,65.31,41.37,1.93,15.97,0.00,7.83,152.47,0.00,10.76,32.50,-1.61,10.12,0.00,10.60,158.31,0.00,23.83,36.88,0.17,13.75,0.00
$PJCIFN2,17/12/2024 04:56:00,230.75,227.80,229.58,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,168.10,0.00,63.48,41.06,2.52,16.64,0.00,8.38,153.32,0.00,10.77,31.87,-2.20,10.69,0.00,10.98,158.48,0.00,23.83,36.84,0.25,14.19,0.00
$PJCIFN2,17/12/2024 04:57:00,230.63,228.06,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.30,168.12,0.00,64.72,41.20,2.52,17.28,0.00,7.86,150.78,0.00,10.74,31.43,-2.79,10.11,0.00,10.72,158.41,0.00,24.50,36.79,0.43,14.03,0.00
$PJCIFN2,17/12/2024 04:58:00,230.88,227.67,229.61,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,170.38,0.00,64.06,41.74,2.52,17.25,0.00,7.23,149.69,0.00,11.35,31.87,-3.39,11.33,0.00,10.66,158.10,0.00,23.66,36.61,0.36,14.02,0.00
$PJCIFN2,17/12/2024 04:59:00,230.88,227.93,229.62,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.91,170.69,0.00,63.51,41.79,2.52,16.72,0.00,7.85,150.95,0.00,10.77,32.02,-2.80,11.38,0.00,10.94,158.15,0.00,23.61,36.78,0.26,14.07,0.00
$PJCIFN2,17/12/2024 05:00:00,230.75,227.93,229.63,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.03,166.88,0.00,65.16,41.79,3.11,16.08,0.00,7.25,147.50,0.00,10.78,30.18,-2.20,11.94,0.00,10.89,158.10,0.00,23.49,36.62,0.38,14.08,0.00
$PJCIFN2,17/12/2024 05:01:00,230.75,228.06,229.53,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.41,179.81,0.00,63.48,42.38,3.69,16.69,0.00,8.39,150.87,0.00,10.17,31.34,-1.02,11.87,0.00,11.08,165.24,0.00,23.39,36.65,0.40,14.05,0.00
$PJCIFN2,17/12/2024 05:02:00,230.63,227.28,229.42,0.07,0.79,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.17,180.90,0.00,67.58,44.01,3.09,16.07,0.00,8.41,165.61,0.00,11.36,30.63,-2.79,10.17,0.00,11.09,172.73,0.00,24.54,36.46,0.37,13.90,0.00
$PJCIFN2,17/12/2024 05:03:00,230.37,227.80,229.35,0.06,0.85,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.36,193.89,0.00,66.92,41.13,2.50,18.46,0.00,7.85,165.27,0.00,10.21,32.55,-2.79,11.93,0.00,11.32,174.97,0.00,23.59,36.71,0.23,14.20,0.00
$PJCIFN2,17/12/2024 05:04:00,230.37,227.67,229.44,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,183.52,0.00,65.71,41.81,3.10,17.88,0.00,7.85,164.03,0.00,9.59,31.95,-1.02,10.77,0.00,11.25,172.69,0.00,23.49,36.77,0.27,13.98,0.00
$PJCIFN2,17/12/2024 05:05:00,230.63,227.67,229.37,0.06,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,180.41,0.00,65.16,44.62,3.10,15.54,0.00,6.66,163.17,0.00,11.35,30.73,-2.20,11.35,0.00,10.92,172.72,0.00,23.50,37.00,0.23,13.99,0.00
$PJCIFN2,17/12/2024 05:06:00,230.37,227.67,229.45,0.07,0.79,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.66,181.14,0.00,64.72,45.44,3.11,17.24,0.00,6.66,164.68,0.00,10.77,31.89,-2.78,11.36,0.00,10.81,172.91,0.00,23.53,36.77,0.29,13.95,0.00
$PJCIFN2,17/12/2024 05:07:00,230.63,227.80,229.37,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.23,182.47,0.00,65.13,41.74,1.93,17.29,0.00,7.83,163.09,0.00,10.15,32.59,-2.18,11.85,0.00,11.01,172.79,0.00,24.60,36.93,0.34,14.20,0.00
$PJCIFN2,17/12/2024 05:08:00,230.63,227.67,229.42,0.06,0.79,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.94,181.80,0.00,64.47,43.55,3.70,17.92,0.00,7.84,164.40,0.00,8.99,31.91,-1.61,11.31,0.00,10.80,172.72,0.00,23.45,36.56,0.16,14.01,0.00
$PJCIFN2,17/12/2024 05:09:00,230.63,227.67,229.36,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.99,182.90,0.00,63.88,42.30,2.52,16.06,0.00,7.84,164.81,0.00,10.77,32.57,-1.61,10.09,0.00,10.72,172.75,0.00,23.02,36.66,0.36,13.88,0.00
$PJCIFN2,17/12/2024 05:10:00,230.50,227.54,229.44,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,186.18,0.00,65.16,41.95,4.27,16.66,0.00,7.24,165.77,0.00,11.35,31.93,-2.78,9.58,0.00,10.57,172.62,0.00,23.59,36.57,0.27,13.77,0.00
$PJCIFN2,17/12/2024 05:11:00,230.75,227.67,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,180.96,0.00,65.16,40.78,3.11,16.10,0.00,6.68,166.94,0.00,11.34,31.98,-3.38,10.72,0.00,10.67,172.82,0.00,23.85,36.66,0.21,13.82,0.00
$PJCIFN2,17/12/2024 05:12:00,230.63,227.67,229.44,0.06,0.82,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.34,186.94,0.00,66.26,42.10,3.11,18.38,0.00,8.39,164.40,0.00,10.77,31.93,-1.61,11.88,0.00,10.85,172.74,0.00,24.47,36.50,0.34,14.06,0.00
$PJCIFN2,17/12/2024 05:13:00,230.63,227.80,229.36,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.18,0.00,64.58,41.09,3.68,16.71,0.00,6.66,165.24,0.00,10.76,32.55,-2.18,11.35,0.00,10.95,172.75,0.00,23.84,36.57,0.29,13.87,0.00
$PJCIFN2,17/12/2024 05:14:00,230.63,227.80,229.38,0.06,0.81,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,186.24,0.00,65.24,43.48,3.70,17.73,0.00,7.82,163.09,0.00,11.35,31.32,-3.97,10.78,0.00,10.97,173.13,0.00,23.12,36.79,0.28,13.93,0.00
$PJCIFN2,17/12/2024 05:15:00,230.63,227.54,229.37,0.06,0.85,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.96,195.01,0.00,64.54,41.06,4.88,16.69,0.00,7.83,165.18,0.00,10.77,31.32,-2.78,10.15,0.00,10.94,174.32,0.00,23.68,36.61,0.28,13.82,0.00
$PJCIFN2,17/12/2024 05:16:00,230.75,227.80,229.44,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.01,182.11,0.00,66.41,42.35,3.10,16.66,0.00,7.83,164.16,0.00,10.16,31.93,-2.20,11.37,0.00,11.37,172.72,0.00,23.31,36.89,0.47,13.95,0.00
$PJCIFN2,17/12/2024 05:17:00,230.63,227.67,229.36,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,182.83,0.00,63.48,41.23,2.51,18.47,0.00,8.41,163.26,0.00,10.75,31.36,-1.60,10.70,0.00,11.03,172.79,0.00,24.33,36.76,0.37,13.94,0.00
$PJCIFN2,17/12/2024 05:18:00,230.50,227.80,229.36,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.39,184.13,0.00,66.41,41.74,4.29,16.11,0.00,6.67,162.73,0.00,10.80,31.96,-2.77,11.35,0.00,10.90,172.53,0.00,23.83,36.51,0.44,14.11,0.00
$PJCIFN2,17/12/2024 05:19:00,230.37,227.80,229.37,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.34,0.00,65.13,41.06,2.52,16.70,0.00,5.48,162.73,0.00,10.16,31.34,-2.20,11.36,0.00,10.63,172.80,0.00,23.21,36.73,0.35,13.96,0.00
$PJCIFN2,17/12/2024 05:20:00,230.37,227.93,229.32,0.06,0.81,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,185.97,0.00,66.88,42.35,4.26,17.27,0.00,6.06,166.36,0.00,10.77,32.44,-2.79,11.35,0.00,10.46,172.87,0.00,23.43,36.65,0.12,14.03,0.00
$PJCIFN2,17/12/2024 05:21:00,230.63,227.80,229.41,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,183.65,0.00,65.24,44.33,4.87,16.65,0.00,8.43,163.91,0.00,10.17,31.30,-5.13,11.28,0.00,10.67,173.11,0.00,23.52,36.56,0.00,13.91,0.00
$PJCIFN2,17/12/2024 05:22:00,230.88,227.67,229.35,0.07,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.50,183.39,0.00,65.16,41.70,3.11,19.01,0.00,7.83,162.82,0.00,9.58,32.53,-2.20,10.16,0.00,10.72,173.24,0.00,24.41,36.30,0.33,14.05,0.00
$PJCIFN2,17/12/2024 05:23:00,230.37,227.93,229.38,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.06,0.00,64.58,42.28,3.11,16.05,0.00,7.83,162.77,0.00,10.17,30.15,-2.20,11.86,0.00,10.63,173.16,0.00,23.37,36.30,0.44,13.81,0.00
$PJCIFN2,17/12/2024 05:24:00,230.50,227.80,229.31,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,182.90,0.00,65.75,40.48,1.93,16.66,0.00,7.81,166.78,0.00,10.77,31.36,-2.20,10.77,0.00,10.60,173.36,0.00,23.50,36.24,0.01,13.85,0.00
$PJCIFN2,17/12/2024 05:25:00,230.37,227.93,229.36,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,186.98,0.00,65.16,44.14,1.93,16.61,0.00,6.65,166.60,0.00,9.57,31.36,-1.61,10.77,0.00,10.34,173.92,0.00,23.32,36.59,0.29,13.82,0.00
$PJCIFN2,17/12/2024 05:26:00,230.63,227.54,229.30,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.61,183.34,0.00,65.20,41.27,2.52,15.50,0.00,6.65,165.70,0.00,10.76,30.77,-2.19,11.92,0.00,10.66,174.02,0.00,23.88,36.51,0.34,13.87,0.00
$PJCIFN2,17/12/2024 05:27:00,230.37,227.80,229.34,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.94,198.46,0.00,66.30,41.70,3.11,16.10,0.00,6.07,163.81,0.00,10.15,31.87,-1.61,10.74,0.00,10.80,175.61,0.00,24.26,36.37,0.28,13.69,0.00
$PJCIFN2,17/12/2024 05:28:00,230.63,227.67,229.29,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.82,183.62,0.00,65.16,40.50,3.09,16.64,0.00,7.23,167.53,0.00,11.36,30.77,-1.61,10.17,0.00,10.92,174.24,0.00,23.52,36.52,0.36,13.86,0.00
$PJCIFN2,17/12/2024 05:29:00,230.50,227.67,229.28,0.06,0.82,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,186.31,0.00,64.65,42.28,1.93,17.25,0.00,7.84,166.85,0.00,11.35,32.52,-2.77,11.93,0.00,10.86,175.00,0.00,23.75,36.84,0.28,14.04,0.00
$PJCIFN2,17/12/2024 05:30:00,230.63,227.67,229.34,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.20,185.97,0.00,65.71,40.46,2.52,17.88,0.00,8.43,166.38,0.00,11.35,32.03,-1.61,9.58,0.00,10.73,174.49,0.00,23.53,36.50,-0.10,13.93,0.00
$PJCIFN2,17/12/2024 05:31:00,230.37,227.93,229.28,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.85,183.13,0.00,65.16,42.33,3.69,16.08,0.00,8.43,167.63,0.00,10.77,32.55,-3.38,11.91,0.00,10.75,174.40,0.00,23.73,36.64,0.27,13.98,0.00
$PJCIFN2,17/12/2024 05:32:00,230.37,227.54,229.34,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.94,184.24,0.00,65.31,40.62,3.70,16.05,0.00,8.40,165.58,0.00,10.76,32.50,-2.80,11.35,0.00,10.77,174.83,0.00,24.30,36.54,0.32,13.97,0.00
$PJCIFN2,17/12/2024 05:33:00,230.37,227.67,229.29,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,187.01,0.00,65.75,44.04,1.93,16.09,0.00,6.06,169.28,0.00,10.77,32.55,-2.78,11.94,0.00,10.56,175.13,0.00,23.68,36.83,0.38,13.89,0.00
$PJCIFN2,17/12/2024 05:34:00,230.37,227.80,229.32,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.83,187.29,0.00,65.20,42.05,2.52,17.26,0.00,7.23,168.52,0.00,10.77,32.52,-1.61,11.33,0.00,10.70,175.02,0.00,23.69,36.87,0.15,14.13,0.00
$PJCIFN2,17/12/2024 05:35:00,230.37,227.80,229.26,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.74,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.35,183.48,0.00,65.71,42.23,2.50,17.86,0.00,7.84,169.30,0.00,10.17,31.93,-1.61,9.58,0.00,10.51,175.00,0.00,23.52,36.69,0.14,13.82,0.00
$PJCIFN2,17/12/2024 05:36:00,230.50,227.67,229.29,0.06,0.81,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.31,0.00,63.88,42.38,4.28,16.65,0.00,8.38,168.35,0.00,11.35,32.35,-1.61,11.27,0.00,10.51,174.92,0.00,23.34,36.87,0.41,14.10,0.00
$PJCIFN2,17/12/2024 05:37:00,230.37,227.54,229.25,0.07,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.57,184.93,0.00,65.13,44.04,4.29,16.07,0.00,7.80,167.67,0.00,10.76,30.13,-1.61,10.18,0.00,10.62,175.26,0.00,24.23,36.73,0.34,13.96,0.00
$PJCIFN2,17/12/2024 05:38:00,230.37,227.67,229.32,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,184.79,0.00,64.58,42.28,1.93,16.69,0.00,6.07,166.57,0.00,11.93,31.95,-1.61,11.88,0.00,10.45,175.05,0.00,23.61,36.73,0.21,13.93,0.00
$PJCIFN2,17/12/2024 05:39:00,230.37,227.28,229.21,0.06,0.85,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.19,194.31,0.00,65.09,42.26,4.28,15.54,0.00,7.22,167.86,0.00,10.17,31.96,-2.20,10.76,0.00,10.58,176.40,0.00,23.85,36.65,0.49,13.89,0.00
$PJCIFN2,17/12/2024 05:40:00,230.63,227.67,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,183.79,0.00,64.61,40.66,3.10,16.09,0.00,6.65,166.85,0.00,10.78,32.97,-3.35,10.71,0.00,10.84,175.00,0.00,23.89,36.56,0.35,13.94,0.00
$PJCIFN2,17/12/2024 05:41:00,230.75,227.67,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.81,184.62,0.00,65.64,41.30,3.11,16.58,0.00,6.06,166.20,0.00,10.15,30.08,-2.20,10.68,0.00,10.87,175.09,0.00,23.34,36.55,0.33,13.96,0.00
$PJCIFN2,17/12/2024 05:42:00,230.50,227.67,229.30,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,182.83,0.00,65.24,43.13,4.87,18.41,0.00,6.07,169.14,0.00,10.74,31.93,-2.78,9.54,0.00,10.88,175.10,0.00,23.65,36.53,0.40,14.01,0.00
$PJCIFN2,17/12/2024 05:43:00,230.50,227.67,229.31,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.79,187.12,0.00,64.50,41.11,1.93,18.43,0.00,7.80,169.62,0.00,10.73,31.96,-2.20,10.80,0.00,10.96,174.95,0.00,24.42,36.61,0.37,13.99,0.00
$PJCIFN2,17/12/2024 05:44:00,230.75,227.67,229.35,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,186.01,0.00,65.13,41.86,1.93,15.51,0.00,7.83,167.04,0.00,11.93,31.96,-3.38,11.35,0.00,10.84,174.78,0.00,23.61,36.78,0.27,13.86,0.00
$PJCIFN2,17/12/2024 05:45:00,230.50,227.80,229.32,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.44,184.72,0.00,65.09,43.55,2.52,16.09,0.00,7.23,166.57,0.00,11.33,30.79,-2.20,10.71,0.00,10.78,174.78,0.00,23.44,36.99,0.45,13.85,0.00
$PJCIFN2,17/12/2024 05:46:00,230.50,227.80,229.36,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,183.85,0.00,64.10,41.72,2.52,17.27,0.00,6.66,168.33,0.00,8.98,31.89,-2.20,10.77,0.00,10.78,174.15,0.00,23.68,36.97,0.27,14.03,0.00
$PJCIFN2,17/12/2024 05:47:00,230.37,227.54,229.29,0.05,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,185.59,0.00,65.16,41.72,3.11,17.85,0.00,7.22,166.69,0.00,10.76,31.80,-2.18,11.34,0.00,10.34,174.15,0.00,23.41,36.88,0.22,13.98,0.00
$PJCIFN2,17/12/2024 05:48:00,230.50,227.80,229.34,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.18,185.87,0.00,65.67,42.42,1.93,16.67,0.00,7.26,165.73,0.00,9.59,31.34,-2.20,10.13,0.00,10.50,173.71,0.00,24.35,36.58,0.35,13.80,0.00
$PJCIFN2,17/12/2024 05:49:00,230.50,227.67,229.34,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.61,186.03,0.00,65.78,42.57,3.11,16.07,0.00,7.23,165.70,0.00,11.35,31.82,-2.77,10.11,0.00,10.32,173.57,0.00,23.63,36.63,0.31,13.93,0.00
$PJCIFN2,17/12/2024 05:50:00,230.63,227.67,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,179.99,0.00,65.09,41.25,1.93,16.06,0.00,7.21,165.45,0.00,10.75,32.55,-2.77,10.77,0.00,10.48,173.10,0.00,23.76,36.71,0.26,13.78,0.00
$PJCIFN2,17/12/2024 05:51:00,230.63,227.67,229.32,0.06,0.85,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,194.79,0.00,66.26,40.73,1.93,17.33,0.00,7.24,166.45,0.00,8.97,32.48,-2.20,10.79,0.00,10.26,175.29,0.00,23.99,36.63,0.30,13.88,0.00
$PJCIFN2,17/12/2024 05:52:00,230.50,227.80,229.34,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,179.82,0.00,65.27,41.72,3.08,16.55,0.00,7.24,166.17,0.00,11.32,31.91,-1.61,10.18,0.00,10.46,173.32,0.00,23.62,36.72,0.30,14.00,0.00
$PJCIFN2,17/12/2024 05:53:00,230.75,227.67,229.42,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.76,181.57,0.00,64.47,41.44,3.10,17.86,0.00,7.83,166.36,0.00,10.18,31.36,-2.79,10.75,0.00,10.58,172.72,0.00,24.18,36.56,0.43,13.93,0.00
$PJCIFN2,17/12/2024 05:54:00,230.50,227.67,229.35,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.21,0.00,65.71,41.55,1.93,16.01,0.00,7.84,164.77,0.00,11.35,30.80,-3.97,10.17,0.00,10.71,173.01,0.00,23.57,36.66,0.16,13.91,0.00
$PJCIFN2,17/12/2024 05:55:00,230.50,227.93,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,180.98,0.00,65.16,41.93,2.51,16.68,0.00,8.42,163.41,0.00,10.76,31.93,-2.78,11.89,0.00,10.77,172.90,0.00,23.85,36.62,0.09,13.99,0.00
$PJCIFN2,17/12/2024 05:56:00,230.50,227.54,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,184.75,0.00,65.24,41.13,3.11,16.66,0.00,7.78,165.42,0.00,10.77,31.96,-1.61,9.59,0.00,10.68,172.68,0.00,23.41,36.53,0.32,13.96,0.00
$PJCIFN2,17/12/2024 05:57:00,230.75,227.67,229.39,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.00,0.00,66.96,41.86,3.69,17.15,0.00,8.42,166.94,0.00,9.57,32.48,-5.11,10.77,0.00,10.55,172.82,0.00,23.81,36.75,0.18,14.00,0.00
$PJCIFN2,17/12/2024 05:58:00,230.75,227.67,229.35,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.29,0.00,65.90,42.84,3.11,17.85,0.00,6.67,166.10,0.00,9.57,30.18,-3.38,10.18,0.00,10.36,172.99,0.00,23.50,36.70,0.50,14.00,0.00
$PJCIFN2,17/12/2024 05:59:00,230.63,227.67,229.39,0.06,0.82,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,186.83,0.00,64.47,42.38,1.93,17.87,0.00,7.25,165.14,0.00,11.36,28.99,-3.37,11.95,0.00,10.60,173.48,0.00,23.68,36.89,0.30,14.23,0.00
$PJCIFN2,17/12/2024 06:00:00,230.50,227.67,229.39,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.00,0.00,66.37,41.41,3.70,16.06,0.00,7.83,165.21,0.00,10.74,30.79,-1.60,11.27,0.00,10.36,172.89,0.00,23.64,36.40,0.40,13.98,0.00
$PJCIFN2,17/12/2024 06:01:00,230.50,227.67,229.30,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.14,0.00,64.54,42.23,2.52,16.10,0.00,6.66,166.60,0.00,10.76,32.53,-3.96,10.76,0.00,10.21,172.77,0.00,23.21,36.46,0.03,13.86,0.00
$PJCIFN2,17/12/2024 06:02:00,230.75,227.67,229.35,0.07,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.51,183.52,0.00,65.09,41.84,3.69,17.25,0.00,7.25,162.18,0.00,9.57,32.50,-2.78,11.38,0.00,10.22,172.62,0.00,24.05,36.69,0.29,14.07,0.00
$PJCIFN2,17/12/2024 06:03:00,230.75,227.16,229.32,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,195.01,0.00,65.49,42.35,1.93,16.06,0.00,7.25,165.49,0.00,10.75,31.93,-2.78,11.35,0.00,10.38,174.57,0.00,23.80,36.34,0.03,13.74,0.00
$PJCIFN2,17/12/2024 06:04:00,230.50,227.67,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.49,0.00,65.13,41.81,2.51,16.10,0.00,6.07,165.18,0.00,10.16,32.46,-2.79,10.75,0.00,10.12,172.96,0.00,23.49,36.64,0.21,13.81,0.00
$PJCIFN2,17/12/2024 06:05:00,230.50,227.54,229.30,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.57,0.00,64.54,41.13,2.52,16.71,0.00,7.85,162.18,0.00,10.17,30.75,-3.38,9.00,0.00,10.35,173.17,0.00,23.47,36.76,0.43,13.92,0.00
$PJCIFN2,17/12/2024 06:06:00,230.24,227.67,229.39,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.37,183.24,0.00,64.54,41.70,3.68,16.59,0.00,7.81,164.77,0.00,10.20,31.91,-2.78,11.26,0.00,10.57,173.26,0.00,23.31,36.47,0.21,13.90,0.00
$PJCIFN2,17/12/2024 06:07:00,230.75,227.41,229.32,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.16,0.00,65.75,42.91,4.28,16.06,0.00,7.83,164.40,0.00,8.97,32.50,-1.61,10.74,0.00,10.54,172.57,0.00,23.99,36.62,0.31,13.92,0.00
$PJCIFN2,17/12/2024 06:08:00,230.37,227.67,229.35,0.07,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.57,180.21,0.00,64.03,42.89,3.68,16.08,0.00,6.07,164.44,0.00,11.35,31.86,-3.37,11.40,0.00,10.74,172.90,0.00,23.55,36.44,0.41,13.84,0.00
$PJCIFN2,17/12/2024 06:09:00,230.50,227.67,229.37,0.05,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,183.06,0.00,64.65,43.06,3.69,17.19,0.00,7.25,166.69,0.00,10.75,30.85,-2.78,11.31,0.00,10.40,173.25,0.00,23.41,36.40,0.37,14.00,0.00
$PJCIFN2,17/12/2024 06:10:00,230.63,227.67,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,181.73,0.00,65.67,40.55,3.11,16.58,0.00,7.84,165.23,0.00,11.34,31.93,-1.61,10.76,0.00,10.37,172.89,0.00,23.91,36.42,0.34,13.81,0.00
$PJCIFN2,17/12/2024 06:11:00,230.24,227.80,229.38,0.06,0.81,0.00,0.30,0.18,0.02,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,185.49,0.00,67.43,41.88,3.71,17.26,0.00,4.89,165.02,0.00,10.18,31.95,-2.79,11.91,0.00,10.25,173.17,0.00,23.82,36.85,0.44,14.08,0.00
$PJCIFN2,17/12/2024 06:12:00,230.37,227.54,229.29,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.12,183.47,0.00,65.13,41.67,1.93,16.10,0.00,7.84,162.31,0.00,10.74,29.00,-2.20,11.87,0.00,10.22,172.57,0.00,24.11,36.59,0.23,14.01,0.00
$PJCIFN2,17/12/2024 06:13:00,230.24,227.80,229.34,0.06,0.80,0.00,0.30,0.20,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.52,0.00,68.21,44.60,2.50,15.99,0.00,5.48,163.54,0.00,11.38,31.36,-3.37,11.94,0.00,10.04,171.75,0.00,23.41,36.93,0.14,13.87,0.00
$PJCIFN2,17/12/2024 06:14:00,230.50,227.67,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.26,0.00,66.22,42.05,3.11,16.64,0.00,7.81,162.68,0.00,11.35,31.32,-1.61,11.29,0.00,10.24,172.15,0.00,23.74,36.57,0.38,13.85,0.00
$PJCIFN2,17/12/2024 06:15:00,230.63,227.67,229.32,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,193.98,0.00,66.56,41.23,2.52,15.98,0.00,6.06,166.26,0.00,11.32,31.36,-2.77,10.15,0.00,10.02,173.90,0.00,23.78,36.38,0.23,13.95,0.00
$PJCIFN2,17/12/2024 06:16:00,230.50,223.94,228.75,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.75,337.68,0.00,65.78,41.13,1.92,16.07,0.00,6.62,161.78,0.00,10.10,32.32,-2.18,11.38,0.00,9.91,224.89,0.00,23.35,36.38,0.10,14.02,0.00
$PJCIFN2,17/12/2024 06:17:00,233.58,226.38,228.90,0.06,1.48,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.19,336.33,0.00,66.26,41.77,3.70,17.26,0.00,5.44,166.85,0.00,9.59,31.09,-1.61,11.86,0.00,10.06,223.75,0.00,24.47,36.49,0.41,13.90,0.00
$PJCIFN2,17/12/2024 06:18:00,230.24,226.00,228.74,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.12,331.28,0.00,62.47,41.67,1.93,16.05,0.00,6.60,165.92,0.00,10.79,32.83,-2.76,9.49,0.00,9.95,226.21,0.00,23.19,36.52,0.34,13.84,0.00
$PJCIFN2,17/12/2024 06:19:00,230.37,226.51,228.77,0.06,1.47,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.66,334.99,0.00,64.43,42.45,4.28,17.26,0.00,6.66,152.73,0.00,10.68,31.15,-1.61,11.87,0.00,10.14,223.96,0.00,23.55,36.22,0.34,13.98,0.00
$PJCIFN2,17/12/2024 06:20:00,230.50,225.23,228.79,0.05,1.49,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.61,340.21,0.00,66.26,42.33,3.11,17.23,0.00,7.25,165.98,0.00,10.20,32.46,-2.80,9.57,0.00,10.44,226.87,0.00,23.26,36.68,0.25,13.82,0.00
$PJCIFN2,17/12/2024 06:21:00,231.53,226.00,228.82,0.06,1.47,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.37,333.65,0.00,64.07,41.18,3.69,17.14,0.00,7.79,155.36,0.00,10.70,31.04,-3.38,10.11,0.00,10.27,223.77,0.00,23.69,36.27,0.36,13.96,0.00
$PJCIFN2,17/12/2024 06:22:00,230.50,226.38,228.79,0.05,1.48,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,12.57,337.69,0.00,64.98,41.65,4.26,18.87,0.00,7.27,160.14,0.00,10.76,31.71,-2.79,10.79,0.00,10.19,223.93,0.00,24.78,36.46,0.26,13.69,0.00
$PJCIFN2,17/12/2024 06:23:00,230.24,226.26,228.71,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.10,331.53,0.00,65.13,41.81,3.11,16.60,0.00,7.19,168.03,0.00,10.17,31.32,-2.19,10.11,0.00,9.93,226.82,0.00,23.52,36.48,0.31,14.00,0.00
$PJCIFN2,17/12/2024 06:24:00,230.37,226.51,228.80,0.06,1.47,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.72,335.37,0.00,65.56,42.02,2.50,17.88,0.00,7.19,168.22,0.00,10.16,32.52,-2.17,10.74,0.00,10.03,224.55,0.00,23.31,36.51,0.28,14.06,0.00
$PJCIFN2,17/12/2024 06:25:00,230.75,226.26,228.72,0.05,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.58,337.08,0.00,64.25,42.94,2.50,15.48,0.00,7.25,167.86,0.00,10.17,32.30,-2.19,11.38,0.00,10.09,226.74,0.00,23.40,36.61,0.22,13.90,0.00
$PJCIFN2,17/12/2024 06:26:00,230.37,227.67,229.29,0.06,0.79,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,181.45,0.00,63.88,45.28,2.50,16.67,0.00,7.25,167.25,0.00,10.76,32.52,-2.78,11.29,0.00,9.98,174.42,0.00,23.59,36.59,0.26,14.00,0.00
$PJCIFN2,17/12/2024 06:27:00,230.50,227.54,229.18,0.06,0.88,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.09,200.89,0.00,64.61,41.77,2.52,17.83,0.00,7.27,167.48,0.00,10.75,31.34,-2.76,11.34,0.00,10.20,176.40,0.00,24.51,36.60,0.27,14.01,0.00
$PJCIFN2,17/12/2024 06:28:00,230.50,227.67,229.27,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.29,0.00,65.05,42.91,1.93,16.68,0.00,6.66,167.84,0.00,10.76,32.55,-1.60,11.96,0.00,9.93,174.58,0.00,23.62,36.62,0.16,13.94,0.00
$PJCIFN2,17/12/2024 06:29:00,230.37,227.16,229.27,0.07,0.82,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.48,187.15,0.00,64.54,44.80,3.10,16.65,0.00,6.04,166.10,0.00,10.75,31.89,-2.20,9.53,0.00,9.98,174.24,0.00,23.54,36.87,0.33,13.92,0.00
$PJCIFN2,17/12/2024 06:30:00,230.50,227.80,229.27,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.38,0.00,64.58,41.77,1.93,16.67,0.00,7.83,164.62,0.00,11.33,32.42,-1.02,11.85,0.00,10.20,174.07,0.00,23.46,36.59,0.24,14.03,0.00
$PJCIFN2,17/12/2024 06:31:00,230.37,227.54,229.29,0.05,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.56,183.21,0.00,65.71,41.30,4.28,18.42,0.00,8.36,167.04,0.00,9.57,32.48,-2.78,10.77,0.00,10.29,174.53,0.00,23.88,36.75,0.42,13.98,0.00
$PJCIFN2,17/12/2024 06:32:00,230.50,227.54,229.25,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.72,0.00,65.64,43.52,1.93,16.68,0.00,7.83,168.26,0.00,10.74,31.39,-2.76,11.33,0.00,10.44,174.31,0.00,23.63,36.74,0.21,13.99,0.00
$PJCIFN2,17/12/2024 06:33:00,230.24,227.80,229.26,0.06,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.10,183.06,0.00,64.03,42.38,3.70,17.20,0.00,6.66,167.13,0.00,10.74,29.02,-2.19,11.33,0.00,10.30,173.79,0.00,24.54,36.40,0.28,14.11,0.00
$PJCIFN2,17/12/2024 06:34:00,230.37,227.67,229.27,0.05,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,182.69,0.00,65.75,42.40,3.69,16.05,0.00,7.25,165.82,0.00,9.60,32.53,-2.20,11.95,0.00,10.31,173.66,0.00,23.55,36.88,0.33,13.94,0.00
$PJCIFN2,17/12/2024 06:35:00,230.37,227.67,229.28,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.07,0.00,65.16,42.35,3.09,16.11,0.00,6.07,165.36,0.00,11.91,31.93,-1.61,11.93,0.00,10.15,173.48,0.00,23.90,36.93,0.39,14.06,0.00
$PJCIFN2,17/12/2024 06:36:00,230.50,226.64,228.82,0.06,1.47,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.38,333.84,0.00,65.34,42.04,4.23,17.24,0.00,7.75,165.98,0.00,9.59,30.01,-1.61,10.68,0.00,10.08,224.26,0.00,23.43,36.80,0.44,14.14,0.00
$PJCIFN2,17/12/2024 06:37:00,230.37,226.00,228.74,0.06,1.47,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.36,334.23,0.00,64.39,42.04,4.28,16.67,0.00,7.26,165.58,0.00,9.00,30.77,-2.18,11.18,0.00,10.07,225.91,0.00,23.34,36.50,0.31,13.91,0.00
$PJCIFN2,17/12/2024 06:38:00,230.24,226.38,228.75,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.68,330.49,0.00,66.43,42.04,2.51,16.06,0.00,7.20,165.02,0.00,11.27,31.75,-1.59,11.38,0.00,9.93,224.91,0.00,24.63,36.62,0.31,13.81,0.00
$PJCIFN2,17/12/2024 06:39:00,230.37,226.13,228.75,0.06,1.47,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.13,332.97,0.00,64.47,43.65,1.93,17.26,0.00,6.03,162.49,0.00,11.34,32.44,-2.20,11.85,0.00,10.12,226.53,0.00,23.43,36.96,0.37,14.22,0.00
$PJCIFN2,17/12/2024 06:40:00,230.50,225.36,228.75,0.06,1.48,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.72,335.59,0.00,63.52,41.74,4.23,17.28,0.00,7.84,168.41,0.00,11.36,32.00,-3.35,11.36,0.00,10.07,225.39,0.00,23.20,36.54,0.36,13.95,0.00
$PJCIFN2,17/12/2024 06:41:00,230.50,226.26,228.85,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.15,329.26,0.00,65.82,42.30,3.10,16.65,0.00,7.24,165.39,0.00,10.76,31.87,-2.19,11.26,0.00,9.92,223.83,0.00,23.60,36.61,0.17,13.97,0.00
$PJCIFN2,17/12/2024 06:42:00,233.45,226.26,228.89,0.06,1.48,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.07,334.43,0.00,65.09,41.97,3.11,16.06,0.00,7.24,166.45,0.00,10.68,31.39,-2.20,8.92,0.00,10.18,223.31,0.00,23.66,36.33,0.19,13.83,0.00
$PJCIFN2,17/12/2024 06:43:00,230.50,225.61,228.73,0.06,1.45,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.16,329.90,0.00,65.05,41.63,2.52,19.03,0.00,6.07,165.98,0.00,7.80,31.29,-2.20,11.28,0.00,10.19,224.96,0.00,24.25,36.50,0.18,14.07,0.00
$PJCIFN2,17/12/2024 06:44:00,233.45,226.26,228.87,0.06,1.45,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.66,330.43,0.00,66.96,41.72,3.67,18.44,0.00,7.80,164.31,0.00,11.35,31.91,-2.19,11.78,0.00,10.28,222.47,0.00,23.76,36.60,0.39,13.97,0.00
$PJCIFN2,17/12/2024 06:45:00,230.37,225.23,228.78,0.06,1.48,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.15,336.93,0.00,65.30,42.60,1.93,16.63,0.00,7.20,166.22,0.00,10.12,32.26,-1.59,11.28,0.00,10.26,225.19,0.00,23.14,36.39,0.21,13.89,0.00
$PJCIFN2,17/12/2024 06:46:00,230.50,227.41,229.30,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.88,180.96,0.00,64.06,40.69,1.93,17.20,0.00,7.87,167.04,0.00,9.61,33.14,-2.18,11.96,0.00,10.40,172.57,0.00,23.64,36.48,0.22,13.94,0.00
$PJCIFN2,17/12/2024 06:47:00,230.50,227.67,229.38,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,178.80,0.00,66.26,42.21,2.52,15.54,0.00,7.84,164.99,0.00,11.93,31.87,-1.61,11.89,0.00,10.20,172.02,0.00,23.70,36.68,0.32,13.90,0.00
$PJCIFN2,17/12/2024 06:48:00,230.50,227.54,229.23,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.11,181.47,0.00,65.71,42.42,2.52,15.53,0.00,7.83,164.25,0.00,11.36,31.91,-1.61,10.74,0.00,10.13,172.06,0.00,24.38,36.62,0.29,13.95,0.00
$PJCIFN2,17/12/2024 06:49:00,230.63,227.67,229.32,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,182.18,0.00,64.58,41.67,1.93,16.63,0.00,7.82,165.80,0.00,11.35,31.89,-1.60,10.73,0.00,10.24,172.29,0.00,23.85,36.63,0.29,13.98,0.00
$PJCIFN2,17/12/2024 06:50:00,230.37,227.54,229.28,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.21,0.00,63.99,43.45,3.10,15.47,0.00,8.43,164.25,0.00,10.76,32.52,-1.61,11.85,0.00,10.04,172.02,0.00,23.11,36.61,0.34,13.86,0.00
$PJCIFN2,17/12/2024 06:51:00,230.37,227.41,229.33,0.05,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.46,192.76,0.00,64.98,40.55,2.52,16.63,0.00,7.21,165.92,0.00,10.77,31.22,-1.61,11.93,0.00,10.03,173.92,0.00,23.66,36.27,0.31,13.89,0.00
$PJCIFN2,17/12/2024 06:52:00,230.63,227.54,229.29,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.40,0.00,65.67,41.86,3.69,16.07,0.00,7.25,162.99,0.00,11.33,31.27,-1.02,11.31,0.00,9.99,172.38,0.00,23.45,36.74,0.40,13.94,0.00
$PJCIFN2,17/12/2024 06:53:00,230.37,227.67,229.29,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,184.13,0.00,65.86,43.50,2.50,16.06,0.00,7.23,165.12,0.00,11.35,32.39,-1.61,11.37,0.00,9.91,171.93,0.00,24.35,36.63,0.26,14.05,0.00
$PJCIFN2,17/12/2024 06:54:00,230.37,227.54,229.28,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.11,0.00,65.64,41.74,2.52,16.08,0.00,7.19,165.86,0.00,10.15,31.34,-2.78,11.87,0.00,10.04,171.73,0.00,23.54,36.50,0.40,13.93,0.00
$PJCIFN2,17/12/2024 06:55:00,230.37,227.67,229.29,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.31,0.00,65.16,41.27,4.28,17.26,0.00,7.83,165.12,0.00,10.77,30.70,-1.61,11.87,0.00,10.17,171.98,0.00,23.27,36.49,0.30,14.03,0.00
$PJCIFN2,17/12/2024 06:56:00,230.37,227.80,229.28,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,182.90,0.00,63.95,42.28,2.50,17.29,0.00,7.83,164.93,0.00,11.36,31.91,-2.20,11.29,0.00,10.45,171.89,0.00,23.49,36.71,0.37,13.91,0.00
$PJCIFN2,17/12/2024 06:57:00,230.50,227.80,229.32,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.29,0.00,64.61,42.94,1.93,16.08,0.00,7.25,165.49,0.00,11.36,30.72,-1.02,11.92,0.00,10.53,172.17,0.00,23.53,36.66,0.40,14.09,0.00
$PJCIFN2,17/12/2024 06:58:00,230.50,227.54,229.27,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.08,180.83,0.00,63.88,41.04,4.87,16.09,0.00,6.68,163.81,0.00,10.17,30.72,-1.02,11.91,0.00,10.27,172.09,0.00,24.29,36.76,0.43,13.88,0.00
$PJCIFN2,17/12/2024 06:59:00,230.50,227.28,229.29,0.05,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.59,0.00,64.54,41.23,3.11,17.23,0.00,4.85,165.39,0.00,10.16,31.87,-1.61,10.76,0.00,10.19,172.37,0.00,23.54,36.61,0.34,13.90,0.00
$PJCIFN2,17/12/2024 07:00:00,230.24,227.67,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,183.38,0.00,65.05,41.70,2.52,17.25,0.00,7.21,165.77,0.00,10.20,31.34,-2.19,11.33,0.00,10.11,172.24,0.00,23.71,36.55,0.16,13.84,0.00
$PJCIFN2,17/12/2024 07:01:00,230.63,227.67,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,183.24,0.00,65.13,41.67,1.34,16.08,0.00,7.23,165.33,0.00,10.76,31.23,-2.19,11.31,0.00,10.17,172.52,0.00,23.16,36.71,0.29,13.84,0.00
$PJCIFN2,17/12/2024 07:02:00,230.37,227.54,229.27,0.05,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.60,178.13,0.00,65.71,42.99,1.93,16.65,0.00,8.43,161.05,0.00,11.35,30.79,-2.20,12.52,0.00,10.04,168.90,0.00,23.76,36.62,0.21,14.07,0.00
$PJCIFN2,17/12/2024 07:03:00,230.50,227.80,229.32,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.75,193.18,0.00,65.71,41.11,3.10,16.06,0.00,7.84,161.28,0.00,10.18,30.77,-2.20,11.86,0.00,10.07,169.72,0.00,24.22,36.42,0.18,14.00,0.00
$PJCIFN2,17/12/2024 07:04:00,230.37,227.28,229.30,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.53,0.00,65.20,42.28,1.93,15.52,0.00,7.83,159.47,0.00,11.35,31.96,-1.61,11.83,0.00,9.98,168.23,0.00,23.43,36.66,0.24,14.05,0.00
$PJCIFN2,17/12/2024 07:05:00,230.37,227.41,229.32,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,185.87,0.00,64.61,42.87,1.93,16.64,0.00,7.25,160.55,0.00,10.77,31.96,-1.61,11.90,0.00,9.95,168.55,0.00,23.41,36.41,0.22,13.91,0.00
$PJCIFN2,17/12/2024 07:06:00,230.63,227.54,229.26,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.32,184.45,0.00,65.09,41.72,2.51,16.64,0.00,5.47,165.98,0.00,10.17,31.86,-1.61,11.98,0.00,10.14,173.41,0.00,23.28,36.30,0.35,13.93,0.00
$PJCIFN2,17/12/2024 07:07:00,230.50,227.67,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.01,0.73,0.00,0.03,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.16,0.00,65.86,41.84,2.52,18.41,0.00,3.10,167.39,0.00,7.80,31.36,-3.36,11.91,0.00,10.02,173.73,0.00,23.77,36.50,0.34,14.18,0.00
$PJCIFN2,17/12/2024 07:08:00,230.37,227.54,229.21,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.24,185.41,0.00,66.18,44.36,4.27,16.10,0.00,7.24,166.97,0.00,10.17,30.73,-1.61,10.76,0.00,10.16,174.26,0.00,24.16,36.34,0.38,13.92,0.00
$PJCIFN2,17/12/2024 07:09:00,230.37,227.67,229.22,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,187.57,0.00,64.54,41.67,1.93,15.98,0.00,7.85,166.31,0.00,11.34,31.34,-1.61,11.85,0.00,10.42,173.97,0.00,23.72,36.40,0.33,14.06,0.00
$PJCIFN2,17/12/2024 07:10:00,230.37,227.54,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,184.65,0.00,65.02,41.32,1.93,16.08,0.00,8.41,168.56,0.00,11.35,31.27,-1.61,11.34,0.00,10.54,174.23,0.00,23.72,36.62,0.31,14.01,0.00
$PJCIFN2,17/12/2024 07:11:00,230.11,227.41,229.22,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,186.73,0.00,66.18,43.40,1.93,16.66,0.00,5.48,165.77,0.00,11.33,30.18,-2.20,11.28,0.00,10.32,174.39,0.00,23.55,36.47,0.03,14.08,0.00
$PJCIFN2,17/12/2024 07:12:00,230.37,227.67,229.23,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,185.90,0.00,64.50,42.96,2.51,16.70,0.00,7.83,167.77,0.00,11.38,32.52,-1.61,11.34,0.00,10.13,174.45,0.00,23.47,36.93,0.37,13.82,0.00
$PJCIFN2,17/12/2024 07:13:00,230.63,227.67,229.23,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.21,184.44,0.00,63.88,41.18,2.52,16.66,0.00,7.24,165.55,0.00,11.93,32.48,-2.19,11.35,0.00,10.24,174.08,0.00,24.08,36.67,0.11,13.90,0.00
$PJCIFN2,17/12/2024 07:14:00,230.50,227.80,229.23,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,186.60,0.00,65.71,42.82,2.52,15.96,0.00,7.24,166.97,0.00,10.74,31.89,-2.78,11.35,0.00,10.08,174.43,0.00,23.67,36.65,0.36,13.85,0.00
$PJCIFN2,17/12/2024 07:15:00,230.24,227.16,229.12,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.64,193.98,0.00,64.98,42.23,1.93,16.08,0.00,7.76,169.89,0.00,10.76,31.87,-3.38,11.86,0.00,9.92,176.29,0.00,23.37,36.76,0.15,13.80,0.00
$PJCIFN2,17/12/2024 07:16:00,230.24,227.80,229.27,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.05,184.76,0.00,63.95,42.23,2.52,15.51,0.00,7.84,166.57,0.00,11.37,31.93,-2.20,11.35,0.00,10.14,174.69,0.00,23.72,36.75,0.24,13.97,0.00
$PJCIFN2,17/12/2024 07:17:00,230.24,227.41,229.18,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,183.90,0.00,66.77,44.04,2.51,16.64,0.00,7.83,167.25,0.00,10.20,33.07,-1.61,10.19,0.00,10.02,174.73,0.00,23.49,36.91,0.26,13.90,0.00
$PJCIFN2,17/12/2024 07:18:00,230.24,227.67,229.24,0.06,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.69,184.59,0.00,64.47,42.40,3.10,17.18,0.00,6.06,166.36,0.00,10.16,31.34,-2.78,11.33,0.00,9.97,174.75,0.00,24.28,36.61,0.34,14.19,0.00
$PJCIFN2,17/12/2024 07:19:00,230.37,227.80,229.22,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.15,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.10,0.00,65.67,44.11,1.93,16.69,0.00,6.65,166.36,0.00,9.61,33.60,-2.19,11.86,0.00,10.01,173.99,0.00,23.38,36.92,0.21,13.98,0.00
$PJCIFN2,17/12/2024 07:20:00,230.50,227.41,229.25,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.99,184.72,0.00,65.16,41.11,1.91,16.08,0.00,7.83,166.88,0.00,10.75,30.75,-1.61,11.34,0.00,10.19,174.28,0.00,23.83,36.62,0.17,13.93,0.00
$PJCIFN2,17/12/2024 07:21:00,230.24,227.54,229.24,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.28,0.00,65.16,42.38,3.11,17.24,0.00,7.24,167.35,0.00,10.79,32.48,-1.61,11.93,0.00,10.62,174.02,0.00,23.97,36.67,0.39,14.02,0.00
$PJCIFN2,17/12/2024 07:21:00,229.86,229.86,229.86,0.05,0.75,0.00,0.06,0.15,0.00,0.06,0.00,0.05,0.75,0.00,0.06,0.15,0.00,0.06,0.00,0.05,0.75,0.00,0.06,0.15,0.00,0.06,0.00,10.81,173.13,0.00,13.73,35.54,0.16,14.91,0.00,10.81,173.13,0.00,13.73,35.54,0.16,14.91,0.00,10.81,173.13,0.00,13.73,35.54,0.16,14.91,0.00
$PJCIFN2,17/12/2024 07:22:00,230.37,227.80,229.26,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.62,0.00,64.54,42.82,1.93,16.06,0.00,7.83,167.16,0.00,11.33,32.48,-1.02,11.36,0.00,10.57,173.82,0.00,23.74,37.04,0.22,14.12,0.00
$PJCIFN2,17/12/2024 07:23:00,230.24,227.41,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.44,0.00,65.05,41.79,2.52,15.52,0.00,7.79,166.41,0.00,11.35,31.93,-1.61,11.86,0.00,10.56,173.48,0.00,23.52,36.97,0.19,13.99,0.00
$PJCIFN2,17/12/2024 07:24:00,230.37,227.67,229.30,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,182.93,0.00,65.24,42.35,1.93,15.52,0.00,7.84,167.16,0.00,10.80,31.96,-2.18,11.39,0.00,10.32,173.55,0.00,24.27,36.78,0.33,14.00,0.00
$PJCIFN2,17/12/2024 07:25:00,230.63,227.54,229.31,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,185.11,0.00,64.58,41.91,1.93,15.50,0.00,7.26,166.26,0.00,11.35,31.87,-1.02,11.95,0.00,10.19,172.89,0.00,23.87,36.81,0.28,13.86,0.00
$PJCIFN2,17/12/2024 07:26:00,230.50,227.67,229.27,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.07,0.00,65.05,43.04,1.93,15.53,0.00,6.66,166.85,0.00,10.76,31.93,-1.60,11.92,0.00,10.15,172.69,0.00,23.50,36.84,0.34,13.99,0.00
$PJCIFN2,17/12/2024 07:27:00,230.63,227.54,229.33,0.06,0.84,0.00,0.30,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.69,193.78,0.00,67.94,42.87,4.28,16.07,0.00,6.07,164.86,0.00,10.74,31.93,-2.19,11.37,0.00,10.14,173.94,0.00,24.10,36.74,0.30,13.81,0.00
$PJCIFN2,17/12/2024 07:28:00,230.63,227.54,229.30,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,181.29,0.00,63.44,42.89,2.52,17.29,0.00,7.84,165.08,0.00,9.58,32.52,-2.20,11.84,0.00,10.28,172.45,0.00,23.39,36.94,0.29,13.87,0.00
$PJCIFN2,17/12/2024 07:29:00,230.63,227.80,229.34,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,181.17,0.00,62.96,42.23,1.93,16.65,0.00,7.24,163.63,0.00,11.34,31.39,-1.02,10.18,0.00,10.03,171.89,0.00,24.17,36.60,0.34,13.99,0.00
$PJCIFN2,17/12/2024 07:30:00,230.50,227.54,229.35,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,181.06,0.00,65.13,42.35,4.25,16.11,0.00,6.03,162.80,0.00,10.20,32.48,-2.79,11.38,0.00,10.31,171.96,0.00,23.62,36.81,0.36,14.03,0.00
$PJCIFN2,17/12/2024 07:31:00,230.37,227.67,229.41,0.07,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.01,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.42,180.61,0.00,65.16,42.54,2.52,17.73,0.00,2.53,165.86,0.00,9.55,31.30,-2.20,10.77,0.00,9.90,171.76,0.00,23.28,36.46,0.18,13.92,0.00
$PJCIFN2,17/12/2024 07:32:00,230.75,227.54,229.32,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,179.43,0.00,66.41,40.59,2.52,17.85,0.00,5.45,165.98,0.00,10.17,29.61,-2.80,9.00,0.00,9.82,171.75,0.00,23.68,36.49,0.25,13.98,0.00
$PJCIFN2,17/12/2024 07:33:00,230.75,227.54,229.36,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,180.60,0.00,66.18,43.01,4.28,17.26,0.00,6.66,163.41,0.00,9.58,31.36,-1.02,11.28,0.00,10.32,172.11,0.00,23.52,37.07,0.40,13.97,0.00
$PJCIFN2,17/12/2024 07:34:00,230.50,227.54,229.35,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,179.52,0.00,65.20,42.33,2.52,16.07,0.00,7.83,165.52,0.00,10.77,32.55,-1.61,11.87,0.00,10.33,171.94,0.00,23.99,36.50,0.16,13.83,0.00
$PJCIFN2,17/12/2024 07:35:00,230.63,227.54,229.41,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.59,0.00,65.02,41.13,1.93,16.06,0.00,7.80,164.62,0.00,11.35,33.14,-3.94,11.93,0.00,10.72,171.81,0.00,23.56,36.62,0.35,14.00,0.00
$PJCIFN2,17/12/2024 07:36:00,230.63,227.41,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,179.89,0.00,63.92,41.11,2.52,17.12,0.00,7.24,165.39,0.00,10.74,31.34,-1.61,11.93,0.00,10.45,172.05,0.00,23.72,36.44,0.34,14.10,0.00
$PJCIFN2,17/12/2024 07:37:00,230.50,227.80,229.39,0.05,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.50,181.34,0.00,65.20,44.09,4.28,15.52,0.00,8.40,165.39,0.00,10.18,31.29,-2.20,11.36,0.00,10.35,172.02,0.00,23.66,36.64,0.26,13.94,0.00
$PJCIFN2,17/12/2024 07:38:00,230.50,227.54,229.34,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.34,0.00,63.92,41.74,3.70,16.14,0.00,5.49,162.95,0.00,10.17,30.73,-2.20,11.35,0.00,10.14,171.80,0.00,23.81,36.24,0.26,13.93,0.00
$PJCIFN2,17/12/2024 07:39:00,230.75,227.93,229.37,0.06,0.85,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.09,194.50,0.00,65.20,42.96,2.52,19.04,0.00,6.64,166.36,0.00,10.80,30.25,-1.61,11.40,0.00,10.31,173.58,0.00,24.06,36.48,0.35,14.13,0.00
$PJCIFN2,17/12/2024 07:40:00,230.50,227.80,229.36,0.07,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.53,181.93,0.00,66.41,41.30,4.88,16.11,0.00,7.26,165.58,0.00,9.57,31.78,-3.38,10.13,0.00,10.08,172.07,0.00,23.40,36.34,0.38,13.92,0.00
$PJCIFN2,17/12/2024 07:41:00,230.37,227.54,229.35,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,182.75,0.00,64.65,41.81,2.52,15.98,0.00,6.07,164.96,0.00,9.59,30.25,-2.20,9.59,0.00,10.05,172.24,0.00,23.61,36.71,0.47,13.81,0.00
$PJCIFN2,17/12/2024 07:42:00,230.50,227.67,229.35,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,180.41,0.00,65.13,41.13,2.51,18.43,0.00,7.80,165.49,0.00,11.35,31.93,-2.20,11.31,0.00,10.02,171.78,0.00,23.48,36.38,0.23,14.12,0.00
$PJCIFN2,17/12/2024 07:43:00,230.37,227.67,229.32,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,180.96,0.00,66.41,40.17,3.70,16.06,0.00,7.25,165.67,0.00,10.20,30.75,-3.38,11.93,0.00,10.17,172.44,0.00,24.00,36.69,0.34,14.02,0.00
$PJCIFN2,17/12/2024 07:44:00,230.75,227.54,229.37,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,178.92,0.00,63.99,43.43,1.93,16.69,0.00,7.24,164.81,0.00,11.36,33.09,-2.18,10.11,0.00,10.22,172.01,0.00,23.72,36.71,0.16,14.01,0.00
$PJCIFN2,17/12/2024 07:45:00,230.37,227.67,229.35,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.85,0.00,65.05,41.65,3.70,16.66,0.00,7.25,166.54,0.00,10.75,31.98,-2.18,11.35,0.00,10.23,172.30,0.00,23.61,36.54,0.37,13.97,0.00
$PJCIFN2,17/12/2024 07:46:00,230.63,227.67,229.39,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.73,181.24,0.00,65.78,42.30,2.52,16.06,0.00,7.24,165.30,0.00,11.35,30.18,-2.19,9.51,0.00,10.50,172.46,0.00,23.68,36.33,0.16,13.83,0.00
$PJCIFN2,17/12/2024 07:47:00,230.37,227.80,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.19,0.00,65.75,41.16,1.93,17.28,0.00,6.67,165.86,0.00,10.16,31.89,-2.19,10.76,0.00,10.31,172.11,0.00,23.51,36.53,0.33,13.91,0.00
$PJCIFN2,17/12/2024 07:48:00,230.37,227.67,229.30,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.00,0.00,65.05,42.42,3.11,18.90,0.00,7.83,164.68,0.00,10.18,31.29,-1.61,10.75,0.00,10.35,172.44,0.00,23.88,36.67,0.28,13.82,0.00
$PJCIFN2,17/12/2024 07:49:00,230.63,228.06,229.35,0.07,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.58,179.81,0.00,63.40,43.48,3.10,16.66,0.00,7.26,164.09,0.00,11.35,32.55,-2.20,11.29,0.00,10.57,171.57,0.00,23.45,36.58,0.20,14.13,0.00
$PJCIFN2,17/12/2024 07:50:00,230.63,227.80,229.36,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,183.86,0.00,65.16,42.35,3.11,15.95,0.00,6.65,165.61,0.00,10.77,30.09,-2.79,11.95,0.00,10.22,172.33,0.00,23.48,36.53,0.31,14.04,0.00
$PJCIFN2,17/12/2024 07:51:00,230.24,227.67,229.29,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,192.06,0.00,65.16,41.79,3.11,15.53,0.00,7.25,165.86,0.00,9.03,31.87,-1.02,11.29,0.00,10.19,173.91,0.00,23.54,36.29,0.26,13.87,0.00
$PJCIFN2,17/12/2024 07:52:00,230.50,227.54,229.37,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,182.85,0.00,65.02,41.77,1.93,16.04,0.00,7.27,164.96,0.00,11.38,30.79,-1.61,11.94,0.00,10.17,172.18,0.00,23.90,36.16,0.14,13.95,0.00
$PJCIFN2,17/12/2024 07:53:00,230.37,227.67,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.10,0.00,65.86,41.06,1.93,15.51,0.00,7.25,166.17,0.00,10.21,31.37,-2.18,11.27,0.00,10.16,172.52,0.00,23.92,36.18,0.26,13.78,0.00
$PJCIFN2,17/12/2024 07:54:00,230.50,227.80,229.34,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.66,0.00,64.58,41.32,3.10,15.50,0.00,6.66,166.63,0.00,10.77,33.10,-1.61,10.74,0.00,10.12,172.75,0.00,23.50,36.31,0.12,13.92,0.00
$PJCIFN2,17/12/2024 07:55:00,230.63,227.28,229.31,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.85,0.00,65.13,41.34,2.51,15.98,0.00,7.24,163.36,0.00,11.35,32.48,-2.20,11.35,0.00,10.05,172.72,0.00,23.64,36.35,0.35,13.87,0.00
$PJCIFN2,17/12/2024 07:56:00,230.50,227.80,229.36,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,181.45,0.00,63.92,41.13,1.93,16.08,0.00,7.83,167.04,0.00,11.34,31.89,-1.61,11.35,0.00,10.16,172.72,0.00,23.62,36.18,0.28,14.02,0.00
$PJCIFN2,17/12/2024 07:57:00,230.50,227.41,229.31,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,181.67,0.00,65.67,41.79,3.08,16.56,0.00,7.22,165.80,0.00,10.16,31.84,-1.61,11.92,0.00,10.17,172.94,0.00,23.41,36.19,0.28,13.81,0.00
$PJCIFN2,17/12/2024 07:58:00,230.50,227.67,229.28,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,183.10,0.00,65.71,42.33,1.93,16.58,0.00,7.26,165.36,0.00,10.17,30.80,-2.79,11.35,0.00,10.34,172.98,0.00,24.25,36.42,0.34,13.89,0.00
$PJCIFN2,17/12/2024 07:59:00,230.50,227.67,229.33,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.47,0.00,63.92,43.48,3.10,16.66,0.00,8.42,163.68,0.00,10.80,33.05,-1.02,11.85,0.00,10.50,173.11,0.00,23.22,36.97,0.31,13.86,0.00
$PJCIFN2,17/12/2024 08:00:00,230.63,227.54,229.29,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.62,184.34,0.00,64.50,42.30,1.93,16.08,0.00,7.80,165.36,0.00,11.33,30.61,-2.18,10.77,0.00,10.40,173.19,0.00,23.65,36.68,0.25,14.04,0.00
$PJCIFN2,17/12/2024 08:01:00,230.50,227.54,229.32,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,185.14,0.00,65.60,41.25,1.93,16.68,0.00,8.42,165.86,0.00,10.76,30.75,-1.61,11.35,0.00,10.42,173.70,0.00,23.55,36.75,0.23,13.81,0.00
$PJCIFN2,17/12/2024 08:02:00,230.50,227.54,229.27,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,184.79,0.00,64.50,42.30,1.91,15.50,0.00,7.25,168.03,0.00,11.36,31.93,-1.02,11.29,0.00,10.20,173.72,0.00,23.42,36.55,0.17,13.76,0.00
$PJCIFN2,17/12/2024 08:03:00,230.37,227.54,229.26,0.06,0.86,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,196.88,0.00,65.67,42.40,4.88,16.68,0.00,6.65,165.86,0.00,8.39,31.34,-1.61,10.79,0.00,10.31,175.34,0.00,24.63,36.43,0.44,13.99,0.00
$PJCIFN2,17/12/2024 08:04:00,230.88,227.54,229.30,0.07,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.18,182.52,0.00,64.58,42.40,3.11,17.25,0.00,4.29,167.13,0.00,10.73,31.30,-5.16,11.35,0.00,10.36,174.13,0.00,23.48,36.53,0.24,13.94,0.00
$PJCIFN2,17/12/2024 08:05:00,230.50,227.67,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.59,0.00,65.13,41.20,2.53,16.10,0.00,7.25,169.03,0.00,10.14,30.77,-1.61,9.51,0.00,10.00,174.22,0.00,23.81,36.37,0.31,13.75,0.00
$PJCIFN2,17/12/2024 08:06:00,230.50,227.67,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.59,0.00,64.61,41.30,3.10,16.14,0.00,6.06,168.33,0.00,9.59,31.89,-2.79,11.85,0.00,10.13,174.03,0.00,23.29,36.66,0.23,13.83,0.00
$PJCIFN2,17/12/2024 08:07:00,230.37,227.67,229.26,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.31,0.00,66.33,40.57,2.50,16.06,0.00,7.24,165.61,0.00,10.75,31.41,-1.61,11.33,0.00,10.13,174.51,0.00,23.73,36.93,0.39,13.79,0.00
$PJCIFN2,17/12/2024 08:08:00,230.50,227.67,229.35,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.57,185.97,0.00,65.05,42.45,2.52,16.65,0.00,6.66,165.98,0.00,10.75,31.87,-2.20,10.75,0.00,10.13,174.41,0.00,24.78,36.75,0.14,13.84,0.00
$PJCIFN2,17/12/2024 08:09:00,230.63,227.80,229.27,0.06,0.79,0.00,0.28,0.18,0.01,0.09,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.31,0.00,63.33,40.50,3.08,20.18,0.00,8.38,168.92,0.00,10.78,32.52,-1.61,10.69,0.00,10.30,174.10,0.00,23.71,36.87,0.34,14.00,0.00
$PJCIFN2,17/12/2024 08:10:00,230.37,227.41,229.30,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.58,186.24,0.00,66.15,41.67,1.93,16.09,0.00,7.25,165.36,0.00,11.34,31.89,-2.18,10.11,0.00,10.19,173.83,0.00,23.37,36.76,0.28,13.85,0.00
$PJCIFN2,17/12/2024 08:11:00,230.37,227.54,229.25,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.85,0.00,66.37,42.91,4.26,19.04,0.00,7.84,165.86,0.00,10.78,31.91,-2.19,10.17,0.00,10.64,173.49,0.00,23.67,36.72,0.26,14.21,0.00
$PJCIFN2,17/12/2024 08:12:00,230.50,227.67,229.29,0.06,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.17,0.00,64.03,40.73,3.67,18.47,0.00,7.85,166.97,0.00,10.76,30.72,-1.02,10.69,0.00,10.60,173.82,0.00,23.99,36.64,0.29,13.90,0.00
$PJCIFN2,17/12/2024 08:13:00,230.50,227.41,229.32,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,186.77,0.00,65.60,41.81,2.50,17.28,0.00,7.83,165.70,0.00,9.00,31.87,-2.20,10.16,0.00,10.63,173.75,0.00,23.40,36.69,0.13,13.78,0.00
$PJCIFN2,17/12/2024 08:14:00,230.37,227.67,229.25,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,181.29,0.00,65.20,41.16,2.52,18.42,0.00,6.67,165.27,0.00,10.17,32.52,-1.02,11.34,0.00,10.46,173.72,0.00,24.43,36.62,0.21,13.96,0.00
$PJCIFN2,17/12/2024 08:15:00,230.37,227.54,229.33,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.93,194.64,0.00,64.54,43.04,1.93,16.12,0.00,8.40,165.36,0.00,10.16,32.48,-2.20,11.93,0.00,10.32,175.01,0.00,23.32,36.67,0.19,13.76,0.00
$PJCIFN2,17/12/2024 08:16:00,230.63,227.80,229.35,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,185.55,0.00,67.11,42.35,2.50,17.30,0.00,7.84,165.80,0.00,11.36,31.91,-1.61,11.95,0.00,10.59,173.00,0.00,24.43,36.71,0.42,13.98,0.00
$PJCIFN2,17/12/2024 08:17:00,230.88,227.28,229.35,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.41,181.73,0.00,66.30,42.64,2.52,17.23,0.00,8.40,165.95,0.00,11.35,32.50,-3.96,10.75,0.00,10.26,172.69,0.00,23.82,36.79,0.05,13.96,0.00
$PJCIFN2,17/12/2024 08:18:00,230.63,227.67,229.37,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.96,182.11,0.00,66.30,42.28,3.10,17.25,0.00,7.25,164.18,0.00,10.78,33.12,-3.97,10.76,0.00,10.28,172.61,0.00,23.68,36.43,0.15,13.82,0.00
$PJCIFN2,17/12/2024 08:19:00,230.37,227.80,229.38,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.35,182.18,0.00,65.82,43.55,3.10,16.64,0.00,8.38,165.98,0.00,11.95,32.03,-1.61,11.36,0.00,10.27,172.61,0.00,24.86,36.73,0.31,14.01,0.00
$PJCIFN2,17/12/2024 08:20:00,230.50,227.54,229.37,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,182.11,0.00,66.88,40.55,1.93,16.07,0.00,7.78,161.23,0.00,11.36,31.93,-1.61,10.18,0.00,10.27,171.81,0.00,23.41,36.69,0.26,13.79,0.00
$PJCIFN2,17/12/2024 08:21:00,230.63,228.06,229.43,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.83,0.00,65.35,41.23,2.52,15.98,0.00,6.68,161.41,0.00,11.34,31.39,-1.61,11.36,0.00,10.17,172.45,0.00,23.66,36.45,0.26,13.75,0.00
$PJCIFN2,17/12/2024 08:22:00,230.63,227.67,229.41,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,178.73,0.00,66.37,42.21,1.93,16.13,0.00,7.85,164.99,0.00,11.36,31.36,-2.20,11.35,0.00,10.35,171.90,0.00,23.40,36.50,0.33,14.09,0.00
$PJCIFN2,17/12/2024 08:23:00,230.75,227.80,229.43,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,179.59,0.00,65.71,41.74,1.93,17.28,0.00,6.66,164.27,0.00,11.33,30.15,-3.98,11.41,0.00,10.36,171.86,0.00,23.89,36.64,0.32,13.89,0.00
$PJCIFN2,17/12/2024 08:24:00,230.63,227.80,229.42,0.07,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.41,181.59,0.00,66.84,41.20,3.70,16.14,0.00,8.42,166.94,0.00,11.36,31.39,-1.60,10.77,0.00,10.64,171.79,0.00,24.38,36.44,0.32,13.96,0.00
$PJCIFN2,17/12/2024 08:25:00,230.50,227.67,229.44,0.06,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,179.38,0.00,65.82,44.62,1.93,16.09,0.00,6.66,163.91,0.00,10.79,30.73,-1.61,11.26,0.00,10.74,171.61,0.00,23.75,36.69,0.31,13.87,0.00
$PJCIFN2,17/12/2024 08:26:00,230.63,227.93,229.46,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.93,184.90,0.00,65.13,42.33,4.28,16.10,0.00,8.41,164.37,0.00,11.35,33.05,-1.02,11.95,0.00,10.66,171.58,0.00,23.25,36.89,0.51,13.97,0.00
$PJCIFN2,17/12/2024 08:27:00,230.63,227.80,229.36,0.06,0.84,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,192.76,0.00,65.67,40.53,2.51,17.15,0.00,7.25,163.09,0.00,11.35,31.36,-1.61,10.76,0.00,10.41,172.67,0.00,23.66,36.49,0.29,13.80,0.00
$PJCIFN2,17/12/2024 08:28:00,230.50,227.80,229.47,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,179.77,0.00,64.61,42.87,1.93,16.04,0.00,7.26,165.27,0.00,11.35,30.77,-2.19,11.35,0.00,10.48,171.73,0.00,24.04,36.55,0.20,14.06,0.00
$PJCIFN2,17/12/2024 08:29:00,230.50,227.80,229.35,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.36,182.83,0.00,65.67,41.70,2.50,15.48,0.00,7.83,163.59,0.00,11.34,32.57,-1.61,11.87,0.00,10.28,171.50,0.00,24.33,36.59,0.30,13.85,0.00
$PJCIFN2,17/12/2024 08:30:00,230.50,228.06,229.45,0.07,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.66,179.82,0.00,64.61,42.52,2.52,16.63,0.00,7.83,165.36,0.00,10.79,31.37,-2.79,11.34,0.00,10.41,171.91,0.00,23.78,36.74,0.18,14.07,0.00
$PJCIFN2,17/12/2024 08:31:00,230.50,227.54,229.39,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.06,0.00,63.95,42.87,3.68,16.08,0.00,7.25,164.03,0.00,9.61,31.32,-2.78,9.55,0.00,10.28,171.79,0.00,23.30,36.46,0.33,13.84,0.00
$PJCIFN2,17/12/2024 08:32:00,230.37,227.54,229.41,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.78,0.00,65.09,41.23,2.52,17.30,0.00,6.61,165.64,0.00,10.16,33.10,-1.61,9.60,0.00,10.15,171.68,0.00,23.69,36.44,0.20,13.82,0.00
$PJCIFN2,17/12/2024 08:33:00,230.63,227.93,229.45,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.91,180.40,0.00,65.71,41.32,1.93,16.65,0.00,6.07,164.59,0.00,10.76,31.93,-3.38,11.40,0.00,10.18,171.55,0.00,23.42,36.64,0.29,13.87,0.00
$PJCIFN2,17/12/2024 08:34:00,230.75,227.67,229.40,0.05,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.63,182.62,0.00,64.47,40.66,3.69,17.85,0.00,7.21,163.67,0.00,8.41,31.39,-2.79,9.64,0.00,10.40,171.93,0.00,24.23,36.74,0.17,13.93,0.00
$PJCIFN2,17/12/2024 08:35:00,230.50,227.80,229.44,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.80,179.92,0.00,64.65,41.30,4.87,16.70,0.00,8.40,163.41,0.00,11.36,31.34,-2.20,10.11,0.00,10.31,171.20,0.00,23.59,36.13,0.31,13.73,0.00
$PJCIFN2,17/12/2024 08:36:00,230.75,227.93,229.43,0.06,0.81,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.41,183.96,0.00,68.21,41.44,3.11,17.81,0.00,6.65,163.48,0.00,8.39,30.73,-3.37,11.36,0.00,10.60,171.91,0.00,23.77,36.45,0.25,14.17,0.00
$PJCIFN2,17/12/2024 08:37:00,230.50,227.80,229.41,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.96,180.48,0.00,65.13,42.99,2.52,16.11,0.00,7.24,165.36,0.00,11.35,32.96,-2.80,10.16,0.00,10.67,171.58,0.00,23.77,36.72,0.49,13.79,0.00
$PJCIFN2,17/12/2024 08:38:00,230.63,227.54,229.46,0.06,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,178.73,0.00,64.61,42.28,4.27,16.73,0.00,8.41,164.18,0.00,11.35,31.96,-4.56,10.77,0.00,10.68,171.55,0.00,23.48,36.43,0.27,13.76,0.00
$PJCIFN2,17/12/2024 08:39:00,230.37,227.80,229.35,0.05,0.86,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,197.28,0.00,64.69,41.65,5.47,16.66,0.00,6.65,164.18,0.00,10.74,30.20,-2.20,10.72,0.00,10.43,173.00,0.00,24.49,36.11,0.28,13.85,0.00
$PJCIFN2,17/12/2024 08:40:00,230.63,227.67,229.43,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,180.71,0.00,65.13,43.65,3.10,17.33,0.00,8.37,164.55,0.00,11.34,30.72,-2.18,10.20,0.00,10.40,171.47,0.00,23.84,36.27,0.34,13.69,0.00
$PJCIFN2,17/12/2024 08:41:00,230.63,227.80,229.43,0.07,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.55,184.17,0.00,65.09,42.30,2.52,16.71,0.00,7.80,165.52,0.00,10.74,32.53,-2.20,11.36,0.00,10.36,171.52,0.00,23.68,36.41,0.27,13.86,0.00
$PJCIFN2,17/12/2024 08:42:00,230.50,227.28,229.44,0.06,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,184.90,0.00,63.30,42.72,1.93,17.85,0.00,6.63,163.00,0.00,11.35,30.72,-4.55,10.68,0.00,10.19,171.89,0.00,23.11,36.53,0.04,13.86,0.00
$PJCIFN2,17/12/2024 08:43:00,230.63,227.41,229.39,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.50,0.00,65.09,41.84,3.70,16.64,0.00,8.43,165.27,0.00,10.77,32.03,-1.61,10.12,0.00,10.39,172.11,0.00,23.91,36.41,0.39,13.88,0.00
$PJCIFN2,17/12/2024 08:44:00,230.88,227.80,229.46,0.05,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.50,182.65,0.00,63.51,42.35,3.11,17.30,0.00,6.65,165.02,0.00,10.75,30.13,-2.76,10.16,0.00,10.14,172.50,0.00,24.34,36.11,0.28,13.77,0.00
$PJCIFN2,17/12/2024 08:45:00,230.75,227.80,229.42,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.13,0.00,65.20,42.35,1.93,15.53,0.00,8.40,165.02,0.00,11.36,32.53,-2.78,11.94,0.00,10.35,172.38,0.00,23.53,36.62,0.36,13.92,0.00
$PJCIFN2,17/12/2024 08:46:00,230.50,227.80,229.42,0.06,0.81,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,185.55,0.00,67.66,41.79,2.52,16.09,0.00,7.25,163.41,0.00,10.17,32.39,-1.02,11.27,0.00,10.16,173.08,0.00,23.73,36.44,0.38,13.81,0.00
$PJCIFN2,17/12/2024 08:47:00,230.37,227.80,229.43,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.62,0.00,65.20,42.35,1.93,15.54,0.00,6.68,163.50,0.00,11.37,31.29,-3.37,11.37,0.00,10.33,173.23,0.00,23.66,36.90,0.25,13.84,0.00
$PJCIFN2,17/12/2024 08:48:00,230.75,227.80,229.47,0.06,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.09,0.00,65.09,44.75,3.11,16.67,0.00,6.07,168.03,0.00,11.35,31.93,-1.61,11.35,0.00,10.35,173.85,0.00,23.66,36.64,0.51,13.92,0.00
$PJCIFN2,17/12/2024 08:49:00,230.63,227.54,229.42,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.36,182.08,0.00,64.58,41.16,3.11,16.13,0.00,8.42,166.78,0.00,11.36,30.80,-1.61,10.17,0.00,10.77,173.68,0.00,24.45,36.81,0.32,13.93,0.00
$PJCIFN2,17/12/2024 08:50:00,230.63,227.80,229.44,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.83,0.00,64.65,40.69,1.94,16.11,0.00,7.84,167.04,0.00,10.17,33.01,-3.37,11.36,0.00,10.68,173.54,0.00,23.60,36.43,0.06,13.78,0.00
$PJCIFN2,17/12/2024 08:51:00,230.63,227.67,229.37,0.06,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.23,191.96,0.00,64.58,42.84,1.91,15.49,0.00,8.44,168.45,0.00,10.80,32.57,-1.02,11.40,0.00,10.77,175.38,0.00,23.75,36.63,0.42,13.83,0.00
$PJCIFN2,17/12/2024 08:52:00,230.75,227.80,229.43,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.35,185.66,0.00,63.99,41.20,1.93,16.04,0.00,8.96,168.03,0.00,10.77,31.34,-1.61,10.77,0.00,10.56,173.91,0.00,23.40,36.54,0.23,13.83,0.00
$PJCIFN2,17/12/2024 08:53:00,230.63,227.93,229.46,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.88,0.00,65.24,41.81,2.52,17.25,0.00,5.48,167.63,0.00,10.77,31.95,-2.79,10.76,0.00,10.29,173.93,0.00,23.47,36.46,0.11,13.79,0.00
$PJCIFN2,17/12/2024 08:54:00,230.37,227.54,229.36,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.51,184.55,0.00,65.20,42.26,2.52,16.08,0.00,7.85,164.99,0.00,10.75,31.36,-1.61,10.16,0.00,10.26,173.73,0.00,24.15,36.55,0.38,13.87,0.00
$PJCIFN2,17/12/2024 08:55:00,230.37,227.80,229.41,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,185.42,0.00,64.65,42.42,1.93,16.10,0.00,7.24,166.26,0.00,11.35,31.87,-1.60,11.33,0.00,10.33,173.82,0.00,23.56,36.67,0.18,13.93,0.00
$PJCIFN2,17/12/2024 08:56:00,230.50,227.67,229.37,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.37,0.00,64.76,43.45,1.93,16.07,0.00,6.66,167.09,0.00,11.36,31.93,-1.61,11.36,0.00,10.30,173.44,0.00,23.49,36.85,0.14,13.98,0.00
$PJCIFN2,17/12/2024 08:57:00,230.63,227.80,229.45,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.97,0.00,63.99,42.38,2.53,16.07,0.00,8.42,166.66,0.00,11.36,31.93,-1.61,12.53,0.00,10.33,173.80,0.00,23.44,36.69,0.23,13.93,0.00
$PJCIFN2,17/12/2024 08:58:00,230.63,227.80,229.34,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.07,0.00,66.33,42.33,1.93,15.97,0.00,7.84,166.97,0.00,10.78,32.52,-1.61,10.76,0.00,10.38,173.94,0.00,23.43,36.64,0.18,13.92,0.00
$PJCIFN2,17/12/2024 08:59:00,230.63,227.67,229.40,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,183.24,0.00,65.27,42.91,1.93,16.57,0.00,7.85,165.36,0.00,11.94,31.36,-2.18,11.38,0.00,10.32,174.47,0.00,24.62,36.66,0.19,13.98,0.00
$PJCIFN2,17/12/2024 09:00:00,230.50,227.80,229.38,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.76,0.00,66.37,41.41,2.52,16.10,0.00,7.84,167.13,0.00,10.75,30.77,-1.02,11.95,0.00,10.47,174.08,0.00,23.98,36.53,0.36,14.00,0.00
$PJCIFN2,17/12/2024 09:01:00,230.37,227.93,229.39,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,183.16,0.00,65.71,42.45,3.70,16.64,0.00,6.66,165.70,0.00,11.34,32.55,-1.61,11.89,0.00,10.55,173.36,0.00,23.73,36.77,0.37,14.03,0.00
$PJCIFN2,17/12/2024 09:02:00,230.37,227.80,229.35,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.79,0.00,64.61,43.04,1.93,16.08,0.00,7.25,164.71,0.00,11.34,31.93,-2.20,11.89,0.00,10.74,173.21,0.00,23.67,36.72,0.19,13.93,0.00
$PJCIFN2,17/12/2024 09:03:00,230.50,227.41,229.36,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.23,196.25,0.00,63.30,42.26,1.34,15.50,0.00,9.00,167.35,0.00,11.92,31.95,-1.61,10.80,0.00,10.97,175.17,0.00,23.80,36.83,0.22,13.93,0.00
$PJCIFN2,17/12/2024 09:04:00,230.63,227.80,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,183.06,0.00,66.41,42.10,1.93,15.53,0.00,7.84,164.00,0.00,11.33,31.34,-2.20,11.34,0.00,10.62,172.70,0.00,23.85,36.66,0.26,13.81,0.00
$PJCIFN2,17/12/2024 09:05:00,230.63,227.54,229.42,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,185.49,0.00,65.67,40.62,1.93,15.97,0.00,8.44,165.36,0.00,11.36,31.91,-1.02,11.87,0.00,10.45,172.57,0.00,24.63,36.48,0.32,13.90,0.00
$PJCIFN2,17/12/2024 09:06:00,230.63,227.80,229.42,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.52,0.00,66.30,40.28,1.93,16.07,0.00,7.26,164.18,0.00,11.38,31.96,-2.20,11.41,0.00,10.68,172.44,0.00,23.96,36.54,0.23,13.79,0.00
$PJCIFN2,17/12/2024 09:07:00,230.50,227.93,229.43,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,180.76,0.00,65.16,41.67,2.51,16.06,0.00,7.25,164.27,0.00,11.37,31.39,-2.19,11.35,0.00,10.47,172.03,0.00,23.95,36.68,0.37,13.96,0.00
$PJCIFN2,17/12/2024 09:08:00,230.75,227.80,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.83,0.00,65.20,41.70,2.52,16.09,0.00,8.40,163.59,0.00,11.34,30.75,-2.20,12.46,0.00,10.50,171.73,0.00,23.80,36.61,0.29,13.96,0.00
$PJCIFN2,17/12/2024 09:09:00,230.50,227.93,229.42,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.98,178.63,0.00,64.72,41.79,1.93,16.00,0.00,7.26,162.91,0.00,11.35,31.37,-1.61,11.95,0.00,10.40,171.53,0.00,23.65,36.94,0.35,13.84,0.00
$PJCIFN2,17/12/2024 09:10:00,230.50,227.93,229.51,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.11,180.01,0.00,63.95,41.77,2.52,16.08,0.00,8.99,164.59,0.00,11.94,31.89,-1.61,11.98,0.00,10.48,171.57,0.00,24.47,36.63,0.33,14.03,0.00
$PJCIFN2,17/12/2024 09:11:00,230.50,227.93,229.44,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.13,0.00,64.61,42.28,2.52,16.67,0.00,7.25,164.18,0.00,11.95,31.36,-2.20,11.94,0.00,10.51,171.89,0.00,23.92,36.44,0.27,14.01,0.00
$PJCIFN2,17/12/2024 09:12:00,230.63,227.93,229.48,0.06,0.78,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,179.13,0.00,64.13,44.67,1.93,16.05,0.00,7.83,164.50,0.00,11.93,32.55,-1.61,11.94,0.00,10.29,171.68,0.00,23.60,36.55,0.17,13.87,0.00
$PJCIFN2,17/12/2024 09:13:00,230.50,227.80,229.47,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,183.59,0.00,64.50,42.89,1.93,16.07,0.00,8.42,163.00,0.00,11.38,33.14,-1.61,11.38,0.00,10.65,171.57,0.00,23.81,36.77,0.24,13.84,0.00
$PJCIFN2,17/12/2024 09:14:00,230.75,227.67,229.51,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.80,178.73,0.00,64.47,42.26,1.93,15.52,0.00,7.85,162.50,0.00,10.77,31.39,-2.20,11.92,0.00,10.81,171.33,0.00,23.61,36.77,0.22,13.78,0.00
$PJCIFN2,17/12/2024 09:15:00,230.63,227.41,229.41,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.69,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.94,195.23,0.00,64.61,43.82,2.51,16.10,0.00,8.41,159.28,0.00,10.18,31.98,-2.20,11.34,0.00,10.79,173.17,0.00,24.52,36.66,0.40,13.99,0.00
$PJCIFN2,17/12/2024 09:16:00,230.88,228.18,229.53,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.41,182.75,0.00,64.61,45.26,2.52,16.68,0.00,8.40,162.46,0.00,11.93,33.10,-1.62,10.18,0.00,10.71,171.12,0.00,23.66,36.83,0.32,13.86,0.00
$PJCIFN2,17/12/2024 09:17:00,230.75,227.93,229.55,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,178.14,0.00,65.13,41.18,3.71,16.15,0.00,7.83,162.91,0.00,10.76,31.41,-1.61,10.77,0.00,10.59,170.67,0.00,23.81,36.64,0.36,14.01,0.00
$PJCIFN2,17/12/2024 09:18:00,230.63,228.06,229.56,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.29,0.00,65.82,41.27,2.52,15.49,0.00,7.26,163.59,0.00,11.95,31.96,-1.02,11.36,0.00,10.53,170.98,0.00,23.90,36.56,0.39,13.85,0.00
$PJCIFN2,17/12/2024 09:19:00,230.63,227.67,229.45,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,179.69,0.00,64.54,41.74,1.93,15.50,0.00,7.84,164.37,0.00,10.77,32.50,-2.20,11.90,0.00,10.44,171.48,0.00,23.33,36.60,0.23,13.74,0.00
$PJCIFN2,17/12/2024 09:20:00,230.37,227.93,229.55,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,180.60,0.00,65.78,40.87,3.10,16.07,0.00,7.83,164.18,0.00,11.36,32.48,-1.61,11.95,0.00,10.45,171.79,0.00,24.20,36.48,0.34,13.80,0.00
$PJCIFN2,17/12/2024 09:21:00,230.63,227.93,229.48,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,181.65,0.00,65.75,40.53,1.93,15.50,0.00,7.85,164.00,0.00,11.93,31.37,-1.61,11.90,0.00,10.41,171.77,0.00,23.85,36.27,0.18,13.89,0.00
$PJCIFN2,17/12/2024 09:22:00,230.63,227.80,229.50,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.18,0.00,65.20,41.16,1.93,15.55,0.00,8.44,163.00,0.00,11.35,32.55,-1.61,11.35,0.00,10.35,171.08,0.00,23.83,36.25,0.28,13.74,0.00
$PJCIFN2,17/12/2024 09:23:00,230.63,227.80,229.46,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,182.98,0.00,65.16,40.66,2.53,16.09,0.00,6.65,162.82,0.00,11.35,31.37,-1.60,11.27,0.00,10.21,171.88,0.00,23.47,36.36,0.30,13.86,0.00
$PJCIFN2,17/12/2024 09:24:00,230.63,227.80,229.47,0.07,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.01,181.27,0.00,64.61,43.08,2.52,16.11,0.00,7.25,164.71,0.00,10.17,30.68,-3.38,10.22,0.00,10.18,171.66,0.00,23.72,36.47,0.28,14.00,0.00
$PJCIFN2,17/12/2024 09:25:00,230.75,227.67,229.48,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.88,0.00,64.58,44.06,2.51,17.18,0.00,7.85,163.50,0.00,10.76,31.96,-2.20,10.18,0.00,10.39,171.37,0.00,24.01,36.63,0.28,13.78,0.00
$PJCIFN2,17/12/2024 09:26:00,230.75,227.93,229.54,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,185.38,0.00,64.10,41.91,2.52,16.62,0.00,8.99,163.59,0.00,10.77,31.98,-1.61,10.70,0.00,10.83,171.33,0.00,24.05,36.80,0.41,13.77,0.00
$PJCIFN2,17/12/2024 09:27:00,230.63,227.93,229.42,0.06,0.84,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,191.74,0.00,64.61,40.62,1.93,17.22,0.00,7.25,164.64,0.00,11.36,31.34,-2.20,10.76,0.00,10.61,172.76,0.00,23.49,36.29,0.13,13.77,0.00
$PJCIFN2,17/12/2024 09:28:00,230.63,227.80,229.56,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,181.88,0.00,65.24,41.41,2.53,15.55,0.00,9.01,165.18,0.00,11.36,31.96,-1.61,11.88,0.00,11.09,171.73,0.00,24.06,36.64,0.31,13.87,0.00
$PJCIFN2,17/12/2024 09:29:00,230.63,227.93,229.41,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,181.93,0.00,64.03,42.33,1.92,15.96,0.00,8.41,163.54,0.00,10.19,32.44,-2.20,10.71,0.00,10.75,171.70,0.00,24.03,36.49,-0.03,13.71,0.00
$PJCIFN2,17/12/2024 09:30:00,230.63,227.93,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,182.34,0.00,65.13,41.70,3.11,18.47,0.00,7.21,161.32,0.00,11.33,32.55,-3.38,11.34,0.00,10.39,171.42,0.00,23.88,36.62,0.12,13.85,0.00
$PJCIFN2,17/12/2024 09:31:00,230.50,227.80,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.79,0.00,65.86,41.18,2.50,16.08,0.00,7.86,163.59,0.00,11.37,30.80,-1.61,10.78,0.00,10.34,171.18,0.00,23.56,36.28,0.27,13.74,0.00
$PJCIFN2,17/12/2024 09:32:00,230.50,227.80,229.46,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,185.24,0.00,65.16,41.84,3.71,16.69,0.00,7.23,161.55,0.00,10.79,32.52,-1.61,9.52,0.00,10.31,171.47,0.00,23.27,36.55,0.30,13.83,0.00
$PJCIFN2,17/12/2024 09:33:00,230.63,227.93,229.52,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,179.81,0.00,63.48,43.43,3.11,18.42,0.00,8.43,164.53,0.00,10.77,32.53,-1.61,11.36,0.00,10.88,171.74,0.00,24.02,36.84,0.31,14.12,0.00
$PJCIFN2,17/12/2024 09:34:00,230.75,227.80,229.46,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.22,181.83,0.00,65.24,42.71,1.93,15.49,0.00,7.24,165.49,0.00,11.33,31.80,-3.38,11.91,0.00,10.47,171.85,0.00,24.12,36.61,0.26,13.73,0.00
$PJCIFN2,17/12/2024 09:35:00,230.50,227.93,229.48,0.05,0.78,0.00,0.29,0.18,0.01,0.09,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,179.32,0.00,65.71,41.74,2.52,20.23,0.00,8.41,163.00,0.00,11.35,31.95,-1.02,11.33,0.00,10.42,171.75,0.00,23.84,36.53,0.36,13.91,0.00
$PJCIFN2,17/12/2024 09:36:00,230.75,227.80,229.48,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.75,0.00,64.69,41.46,3.10,16.07,0.00,7.83,161.23,0.00,11.36,31.37,-2.20,11.36,0.00,10.43,171.94,0.00,23.52,36.62,0.45,13.90,0.00
$PJCIFN2,17/12/2024 09:37:00,230.50,227.80,229.48,0.05,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,183.79,0.00,63.99,41.77,3.68,17.26,0.00,8.44,164.84,0.00,10.17,32.52,-1.61,10.12,0.00,10.42,172.54,0.00,23.75,36.52,0.33,13.92,0.00
$PJCIFN2,17/12/2024 09:38:00,230.63,227.93,229.53,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,183.54,0.00,65.27,40.71,1.93,16.13,0.00,8.44,167.04,0.00,11.39,33.12,-1.02,11.91,0.00,10.70,173.23,0.00,23.94,36.31,0.53,14.08,0.00
$PJCIFN2,17/12/2024 09:39:00,230.50,227.80,229.38,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,196.99,0.00,64.65,40.59,1.93,15.49,0.00,8.43,163.59,0.00,11.35,30.80,-1.60,11.28,0.00,10.75,174.59,0.00,24.35,36.15,0.20,13.95,0.00
$PJCIFN2,17/12/2024 09:40:00,230.63,227.80,229.48,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,180.50,0.00,65.67,43.28,3.10,16.64,0.00,6.62,165.67,0.00,10.80,32.52,-2.78,11.35,0.00,10.90,172.91,0.00,23.47,36.65,0.28,13.89,0.00
$PJCIFN2,17/12/2024 09:41:00,230.63,227.80,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,183.03,0.00,65.16,41.18,1.93,18.45,0.00,7.24,165.45,0.00,11.36,31.91,-1.61,11.87,0.00,11.06,172.97,0.00,23.80,36.40,0.18,14.10,0.00
$PJCIFN2,17/12/2024 09:42:00,230.75,227.67,229.47,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.88,182.31,0.00,63.58,41.86,1.93,16.62,0.00,6.67,163.04,0.00,10.18,30.75,-1.61,10.77,0.00,10.70,173.26,0.00,23.83,36.35,0.19,13.84,0.00
$PJCIFN2,17/12/2024 09:43:00,230.50,228.06,229.47,0.06,0.80,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.72,0.00,67.54,40.62,1.93,16.58,0.00,7.82,165.58,0.00,11.93,30.21,-1.61,11.39,0.00,10.78,173.00,0.00,24.04,36.61,0.28,13.88,0.00
$PJCIFN2,17/12/2024 09:44:00,230.75,227.67,229.44,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.19,183.06,0.00,65.64,43.13,1.93,15.54,0.00,8.40,165.70,0.00,11.35,31.89,-1.60,11.29,0.00,10.51,173.74,0.00,24.90,36.27,0.10,13.78,0.00
$PJCIFN2,17/12/2024 09:45:00,230.88,227.80,229.42,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.96,0.00,65.20,40.71,2.53,16.16,0.00,8.41,167.63,0.00,11.35,30.18,-1.61,11.85,0.00,10.61,173.71,0.00,23.30,36.48,0.15,13.74,0.00
$PJCIFN2,17/12/2024 09:46:00,230.63,227.93,229.44,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,185.42,0.00,65.90,41.13,1.93,16.68,0.00,8.42,167.25,0.00,10.78,30.75,-2.20,11.93,0.00,10.58,173.87,0.00,23.92,36.41,0.37,14.02,0.00
$PJCIFN2,17/12/2024 09:47:00,230.88,227.67,229.42,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,184.41,0.00,64.61,42.40,2.53,16.07,0.00,7.25,165.30,0.00,11.33,30.20,-2.20,11.92,0.00,10.54,173.76,0.00,23.63,36.64,0.38,13.93,0.00
$PJCIFN2,17/12/2024 09:48:00,230.63,227.80,229.44,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,185.00,0.00,64.58,41.91,3.11,16.09,0.00,6.64,164.77,0.00,10.16,31.30,-2.20,10.77,0.00,10.48,173.46,0.00,23.83,36.44,0.30,13.87,0.00
$PJCIFN2,17/12/2024 09:49:00,230.50,227.93,229.43,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,184.69,0.00,67.11,42.94,1.93,18.36,0.00,8.42,164.59,0.00,11.95,31.91,-1.61,11.35,0.00,10.62,173.76,0.00,24.53,36.73,0.20,13.75,0.00
$PJCIFN2,17/12/2024 09:50:00,230.75,227.80,229.50,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.38,182.31,0.00,63.48,42.28,2.52,16.04,0.00,8.40,160.05,0.00,11.36,31.98,-2.20,11.34,0.00,10.78,172.79,0.00,23.75,36.91,0.29,13.92,0.00
$PJCIFN2,17/12/2024 09:51:00,230.63,227.93,229.42,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,192.55,0.00,65.13,42.30,2.52,16.67,0.00,8.42,166.66,0.00,11.36,31.93,-2.77,10.18,0.00,10.71,175.39,0.00,23.52,36.96,0.21,13.85,0.00
$PJCIFN2,17/12/2024 09:52:00,230.75,227.67,229.47,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.22,183.85,0.00,63.40,41.34,1.93,16.08,0.00,7.78,165.98,0.00,10.77,31.32,-2.78,10.77,0.00,10.96,173.15,0.00,23.50,36.75,0.17,13.83,0.00
$PJCIFN2,17/12/2024 09:53:00,230.75,227.67,229.50,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.53,183.59,0.00,64.47,40.66,3.10,16.09,0.00,6.66,166.04,0.00,11.35,31.91,-1.61,11.26,0.00,11.00,173.31,0.00,24.08,36.82,0.25,13.91,0.00
$PJCIFN2,17/12/2024 09:54:00,230.75,227.93,229.47,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.80,184.41,0.00,65.20,42.30,2.52,16.64,0.00,7.87,161.73,0.00,11.94,33.16,-3.97,9.55,0.00,11.02,173.35,0.00,23.74,36.80,0.05,13.93,0.00
$PJCIFN2,17/12/2024 09:55:00,230.50,227.80,229.48,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,182.67,0.00,63.92,41.25,1.93,16.14,0.00,8.42,164.99,0.00,12.52,33.16,-2.20,11.33,0.00,10.88,172.66,0.00,24.98,36.77,0.17,13.86,0.00
$PJCIFN2,17/12/2024 09:56:00,230.75,227.80,229.52,0.06,0.82,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,188.11,0.00,63.48,42.99,2.50,17.90,0.00,7.25,165.33,0.00,11.34,32.00,-1.61,10.76,0.00,10.90,173.13,0.00,23.56,36.74,0.22,14.05,0.00
$PJCIFN2,17/12/2024 09:57:00,230.88,227.93,229.54,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,183.65,0.00,65.71,41.86,2.51,16.08,0.00,7.26,162.41,0.00,10.77,32.55,-1.61,12.46,0.00,10.90,172.65,0.00,24.15,36.65,0.38,13.91,0.00
$PJCIFN2,17/12/2024 09:58:00,230.75,227.80,229.47,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.46,179.18,0.00,65.86,41.27,2.52,15.52,0.00,8.97,164.46,0.00,9.02,31.93,-2.79,11.28,0.00,10.85,172.00,0.00,23.66,36.61,0.10,13.85,0.00
$PJCIFN2,17/12/2024 09:59:00,230.63,227.93,229.55,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,182.14,0.00,63.95,41.79,1.93,15.54,0.00,7.83,163.50,0.00,10.76,31.87,-1.61,11.94,0.00,10.69,172.08,0.00,24.12,36.68,0.40,13.80,0.00
$PJCIFN2,17/12/2024 10:00:00,230.63,227.80,229.44,0.06,0.79,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.34,181.67,0.00,65.78,45.23,3.71,17.85,0.00,7.25,162.82,0.00,11.36,31.98,-4.56,11.93,0.00,10.75,171.93,0.00,24.99,36.72,0.41,14.08,0.00
$PJCIFN2,17/12/2024 10:01:00,230.88,227.93,229.55,0.08,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.26,182.08,0.00,65.71,42.91,2.52,16.06,0.00,6.66,165.95,0.00,10.76,32.55,-4.55,11.36,0.00,10.71,171.74,0.00,23.78,36.76,0.06,13.67,0.00
$PJCIFN2,17/12/2024 10:02:00,230.75,227.93,229.51,0.06,0.79,0.00,0.30,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,180.68,0.00,69.26,44.60,1.93,16.08,0.00,8.43,163.09,0.00,10.20,32.53,-2.20,10.22,0.00,10.66,171.36,0.00,23.44,36.64,0.31,13.81,0.00
$PJCIFN2,17/12/2024 10:03:00,230.63,228.06,229.52,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.90,192.81,0.00,65.20,42.99,1.93,15.49,0.00,4.89,163.41,0.00,10.77,31.95,-1.61,10.81,0.00,10.64,173.07,0.00,23.97,37.30,0.60,13.86,0.00
$PJCIFN2,17/12/2024 10:04:00,230.75,227.80,229.54,0.06,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.39,181.83,0.00,64.69,42.33,4.84,18.97,0.00,6.66,162.59,0.00,11.38,30.20,-3.96,11.33,0.00,10.65,171.42,0.00,23.98,36.77,0.49,13.87,0.00
$PJCIFN2,17/12/2024 10:05:00,230.75,227.93,229.51,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.02,0.03,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.78,182.55,0.00,65.20,42.91,2.52,16.73,0.00,6.06,160.51,0.00,10.77,31.25,-3.97,7.20,0.00,10.96,170.89,0.00,24.33,37.01,0.28,13.41,0.00
$PJCIFN2,17/12/2024 10:06:00,230.75,228.06,229.58,0.06,0.79,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.24,0.00,66.99,45.23,1.93,17.17,0.00,7.84,163.78,0.00,10.19,31.39,-3.38,10.78,0.00,11.20,171.43,0.00,23.88,36.75,0.22,14.00,0.00
$PJCIFN2,17/12/2024 10:07:00,231.01,227.93,229.55,0.07,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.54,181.27,0.00,64.13,42.12,5.47,16.07,0.00,8.96,163.32,0.00,11.36,31.75,-1.61,11.28,0.00,11.00,171.16,0.00,23.45,36.36,0.28,13.71,0.00
$PJCIFN2,17/12/2024 10:08:00,230.75,227.67,229.55,0.06,0.79,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.39,181.98,0.00,64.47,44.65,3.70,15.51,0.00,7.84,161.41,0.00,10.78,31.39,-3.38,11.32,0.00,10.98,170.19,0.00,23.84,36.16,0.40,13.92,0.00
$PJCIFN2,17/12/2024 10:09:00,230.75,227.93,229.53,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.43,180.45,0.00,65.82,42.38,3.12,16.64,0.00,6.67,164.77,0.00,11.93,30.72,-3.38,10.77,0.00,10.75,171.04,0.00,23.58,36.48,0.26,13.81,0.00
$PJCIFN2,17/12/2024 10:10:00,230.50,227.93,229.56,0.07,0.78,0.00,0.29,0.17,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,16.68,180.01,0.00,65.75,39.49,5.47,16.06,0.00,7.84,162.41,0.00,11.93,31.34,-2.79,11.95,0.00,10.77,170.87,0.00,24.63,36.21,0.39,13.90,0.00
$PJCIFN2,17/12/2024 10:11:00,230.75,227.93,229.51,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.03,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.36,179.72,0.00,66.41,42.96,1.93,16.73,0.00,6.64,162.82,0.00,9.59,31.29,-5.14,7.81,0.00,10.75,171.47,0.00,24.11,36.51,0.12,13.86,0.00
$PJCIFN2,17/12/2024 10:12:00,230.63,227.93,229.50,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.90,0.00,62.93,41.74,3.10,16.65,0.00,7.25,164.59,0.00,10.16,31.25,-3.37,10.71,0.00,10.45,171.35,0.00,23.36,36.45,0.13,13.65,0.00
$PJCIFN2,17/12/2024 10:13:00,230.75,227.67,229.52,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,183.52,0.00,65.24,41.20,1.93,17.27,0.00,7.27,161.55,0.00,8.42,31.39,-2.79,11.35,0.00,10.51,170.46,0.00,23.71,36.64,-0.03,13.78,0.00
$PJCIFN2,17/12/2024 10:14:00,230.75,228.06,229.60,0.07,0.78,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.53,179.33,0.00,64.69,43.45,3.70,17.28,0.00,7.25,165.05,0.00,10.75,31.41,-3.35,11.30,0.00,10.82,171.67,0.00,23.95,36.49,0.26,13.88,0.00
$PJCIFN2,17/12/2024 10:15:00,231.01,227.67,229.48,0.06,0.87,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.97,198.46,0.00,65.13,42.50,2.51,16.08,0.00,7.84,163.50,0.00,11.93,32.52,-1.61,11.35,0.00,10.72,172.81,0.00,24.66,36.74,0.37,13.64,0.00
$PJCIFN2,17/12/2024 10:16:00,231.01,227.93,229.57,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,181.49,0.00,64.58,43.08,3.70,16.68,0.00,7.80,161.73,0.00,11.36,31.36,-1.62,11.88,0.00,10.70,171.21,0.00,23.77,37.08,0.55,14.11,0.00
$PJCIFN2,17/12/2024 10:17:00,230.75,227.80,229.55,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,181.73,0.00,65.71,41.70,3.11,16.67,0.00,7.25,162.77,0.00,10.17,31.84,-1.61,10.17,0.00,10.89,171.13,0.00,23.97,36.64,0.23,13.72,0.00
$PJCIFN2,17/12/2024 10:18:00,231.14,227.67,229.53,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.02,183.72,0.00,64.61,41.72,3.11,16.07,0.00,6.05,162.59,0.00,10.20,31.98,-1.02,11.29,0.00,10.85,171.07,0.00,23.55,36.66,0.53,13.99,0.00
$PJCIFN2,17/12/2024 10:19:00,230.75,227.93,229.55,0.06,0.78,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.38,179.91,0.00,65.49,42.99,3.68,17.93,0.00,7.24,164.18,0.00,11.92,31.39,-3.38,9.01,0.00,11.19,171.45,0.00,24.09,36.52,0.61,13.69,0.00
$PJCIFN2,17/12/2024 10:20:00,230.75,227.80,229.51,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.57,181.51,0.00,65.16,41.18,3.11,16.69,0.00,7.81,159.16,0.00,10.76,33.16,-3.38,9.60,0.00,10.90,171.62,0.00,24.72,36.62,0.40,13.84,0.00
$PJCIFN2,17/12/2024 10:21:00,230.75,227.93,229.57,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.39,182.77,0.00,65.24,41.81,4.27,18.50,0.00,8.38,162.32,0.00,11.40,31.98,-3.38,11.38,0.00,10.80,171.23,0.00,23.78,36.37,0.09,14.19,0.00
$PJCIFN2,17/12/2024 10:22:00,230.63,227.93,229.56,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.89,179.28,0.00,64.17,42.30,5.46,16.09,0.00,6.66,163.50,0.00,10.77,30.75,-2.79,10.11,0.00,10.75,171.31,0.00,24.00,36.47,0.40,13.69,0.00
$PJCIFN2,17/12/2024 10:23:00,230.75,227.80,229.59,0.08,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.84,184.52,0.00,64.61,42.38,2.52,16.08,0.00,5.46,163.59,0.00,9.05,30.35,-2.80,10.23,0.00,10.97,171.76,0.00,23.67,36.68,0.32,14.00,0.00
$PJCIFN2,17/12/2024 10:24:00,231.01,227.80,229.56,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.98,181.09,0.00,65.24,43.13,3.11,16.69,0.00,8.43,164.40,0.00,10.18,31.48,-3.38,10.20,0.00,10.83,171.96,0.00,23.87,36.52,0.19,13.79,0.00
$PJCIFN2,17/12/2024 10:25:00,230.75,228.06,229.66,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.13,182.88,0.00,65.82,41.84,3.11,17.88,0.00,7.84,164.68,0.00,10.18,31.39,-2.79,9.03,0.00,10.86,171.91,0.00,24.42,36.64,0.21,13.69,0.00
$PJCIFN2,17/12/2024 10:26:00,230.75,227.93,229.52,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,180.78,0.00,62.93,42.35,4.88,16.75,0.00,6.66,161.73,0.00,10.76,32.44,-2.21,10.77,0.00,10.47,171.82,0.00,23.87,36.66,0.51,13.81,0.00
$PJCIFN2,17/12/2024 10:27:00,230.63,228.18,229.59,0.08,0.83,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,17.22,191.10,0.00,64.69,42.00,3.71,16.63,0.00,6.67,164.53,0.00,9.58,31.36,-3.96,9.58,0.00,10.79,173.46,0.00,24.08,36.26,0.40,13.72,0.00
$PJCIFN2,17/12/2024 10:28:00,230.63,228.06,229.55,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,182.90,0.00,65.16,41.77,4.88,16.13,0.00,7.80,163.00,0.00,11.36,29.03,-3.38,9.54,0.00,10.48,171.91,0.00,23.76,36.30,0.18,13.53,0.00
$PJCIFN2,17/12/2024 10:29:00,230.75,227.93,229.58,0.07,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.55,181.88,0.00,64.54,43.50,1.94,16.11,0.00,6.66,163.59,0.00,10.21,30.79,-3.98,11.35,0.00,10.72,172.36,0.00,23.70,36.44,-0.07,13.62,0.00
$PJCIFN2,17/12/2024 10:30:00,230.75,227.67,229.55,0.06,0.79,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.00,181.24,0.00,65.31,43.43,3.71,19.65,0.00,6.61,164.77,0.00,10.16,30.18,-3.96,11.29,0.00,10.86,172.54,0.00,24.36,36.40,0.02,13.85,0.00
$PJCIFN2,17/12/2024 10:31:00,230.75,228.18,229.59,0.07,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.51,185.03,0.00,65.31,44.09,4.30,17.28,0.00,7.24,164.96,0.00,11.36,31.78,-3.96,10.78,0.00,11.13,172.69,0.00,23.95,36.45,0.49,13.89,0.00
$PJCIFN2,17/12/2024 10:32:00,231.01,227.93,229.54,0.07,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.06,184.24,0.00,63.95,40.71,3.67,16.68,0.00,5.48,160.74,0.00,10.78,31.96,-2.77,10.70,0.00,10.92,172.82,0.00,23.79,35.91,0.30,13.84,0.00
$PJCIFN2,17/12/2024 10:33:00,230.75,228.18,229.59,0.06,0.81,0.00,0.28,0.19,0.02,0.07,0.00,0.02,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,185.28,0.00,64.61,42.42,4.29,16.13,0.00,4.88,164.13,0.00,9.58,30.16,-1.61,10.12,0.00,10.92,173.46,0.00,23.85,36.17,0.56,13.63,0.00
$PJCIFN2,17/12/2024 10:34:00,230.75,227.54,229.51,0.08,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.83,184.69,0.00,65.16,41.84,4.29,16.71,0.00,6.08,165.36,0.00,10.76,31.32,-2.80,9.54,0.00,11.03,173.14,0.00,23.76,36.72,0.37,13.83,0.00
$PJCIFN2,17/12/2024 10:35:00,230.63,227.93,229.54,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.54,182.47,0.00,63.58,40.66,2.52,16.74,0.00,7.84,163.81,0.00,11.37,31.44,-3.38,11.37,0.00,10.90,172.98,0.00,24.61,36.35,0.22,13.88,0.00
$PJCIFN2,17/12/2024 10:36:00,230.75,227.80,229.45,0.07,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.53,186.18,0.00,64.54,42.26,1.93,16.68,0.00,4.89,164.44,0.00,8.39,31.96,-5.10,9.59,0.00,10.33,173.14,0.00,23.44,36.64,0.02,13.43,0.00
$PJCIFN2,17/12/2024 10:37:00,230.63,227.80,229.52,0.06,0.81,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.83,0.00,64.65,42.45,3.68,18.47,0.00,6.06,165.27,0.00,10.17,31.80,-1.61,8.43,0.00,10.59,173.78,0.00,23.63,36.90,0.64,13.67,0.00
$PJCIFN2,17/12/2024 10:38:00,230.63,227.93,229.52,0.07,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.57,183.00,0.00,66.48,44.01,4.30,17.30,0.00,8.43,164.59,0.00,11.95,31.95,-2.79,10.17,0.00,10.90,173.78,0.00,24.18,36.95,0.67,13.96,0.00
$PJCIFN2,17/12/2024 10:39:00,230.50,227.54,229.44,0.06,0.85,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.93,194.96,0.00,65.71,42.94,3.70,19.03,0.00,6.66,165.49,0.00,10.77,31.30,-3.37,9.62,0.00,10.76,175.52,0.00,23.85,36.90,0.15,13.76,0.00
$PJCIFN2,17/12/2024 10:40:00,230.63,227.67,229.50,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.40,183.69,0.00,67.11,42.33,3.11,17.77,0.00,7.25,165.18,0.00,9.58,31.36,-1.61,11.29,0.00,10.49,173.78,0.00,24.17,36.78,0.26,14.03,0.00
$PJCIFN2,17/12/2024 10:41:00,230.75,227.67,229.54,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.79,0.00,64.54,41.91,1.93,16.08,0.00,7.25,166.82,0.00,9.58,31.96,-3.97,11.88,0.00,10.76,173.77,0.00,23.67,36.69,0.29,13.89,0.00
$PJCIFN2,17/12/2024 10:42:00,230.75,227.80,229.44,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.81,189.38,0.00,64.58,41.74,3.11,16.06,0.00,7.25,168.62,0.00,10.18,31.91,-2.78,9.64,0.00,10.72,174.91,0.00,23.82,36.66,0.24,13.79,0.00
$PJCIFN2,17/12/2024 10:43:00,230.63,227.93,229.48,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,186.22,0.00,65.90,42.26,3.11,17.25,0.00,7.26,164.86,0.00,10.17,29.05,-4.55,10.17,0.00,11.03,174.46,0.00,23.75,36.47,0.19,13.73,0.00
$PJCIFN2,17/12/2024 10:44:00,230.75,227.93,229.51,0.06,0.81,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,185.11,0.00,64.65,43.01,4.27,16.68,0.00,6.66,166.04,0.00,10.16,31.91,-1.61,10.18,0.00,11.25,173.92,0.00,23.79,36.61,0.31,13.80,0.00
$PJCIFN2,17/12/2024 10:45:00,230.63,227.80,229.49,0.06,0.80,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,185.03,0.00,64.50,44.80,2.52,17.28,0.00,7.25,164.77,0.00,11.36,31.96,-2.20,10.77,0.00,10.88,172.98,0.00,23.49,36.71,0.20,13.84,0.00
$PJCIFN2,17/12/2024 10:46:00,230.63,227.93,229.50,0.06,0.82,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.77,186.62,0.00,65.20,41.74,1.94,17.32,0.00,7.26,164.77,0.00,10.77,30.66,-1.61,11.95,0.00,10.81,173.42,0.00,24.68,36.56,0.35,13.86,0.00
$PJCIFN2,17/12/2024 10:47:00,230.75,228.06,229.50,0.06,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,185.59,0.00,64.76,42.91,2.51,17.27,0.00,6.66,162.49,0.00,10.76,28.84,-3.37,9.54,0.00,10.65,172.98,0.00,23.88,36.53,0.30,13.97,0.00
$PJCIFN2,17/12/2024 10:48:00,231.01,228.06,229.57,0.07,0.80,0.00,0.28,0.20,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,15.54,184.83,0.00,64.65,46.80,2.52,17.27,0.00,5.49,164.86,0.00,11.35,32.48,-3.94,11.33,0.00,10.94,172.75,0.00,23.45,36.92,-0.10,13.84,0.00
$PJCIFN2,17/12/2024 10:49:00,230.63,227.93,229.52,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,183.10,0.00,64.10,42.94,3.69,16.67,0.00,7.25,163.68,0.00,11.36,31.95,-2.78,11.28,0.00,10.53,172.52,0.00,23.75,36.81,0.28,13.82,0.00
$PJCIFN2,17/12/2024 10:50:00,230.75,227.93,229.55,0.06,0.81,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,185.00,0.00,65.86,43.50,3.68,17.25,0.00,7.24,164.18,0.00,10.20,31.98,-2.20,11.34,0.00,10.68,172.42,0.00,23.45,37.01,0.32,13.97,0.00
$PJCIFN2,17/12/2024 10:51:00,230.50,228.06,229.54,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.87,195.89,0.00,65.97,43.50,2.53,15.51,0.00,8.42,165.21,0.00,11.94,30.80,-2.20,11.99,0.00,10.90,173.96,0.00,24.91,37.03,0.34,13.86,0.00
$PJCIFN2,17/12/2024 10:52:00,230.63,228.06,229.58,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,182.14,0.00,65.86,41.20,1.93,16.56,0.00,8.43,163.72,0.00,10.76,32.57,-2.20,11.37,0.00,10.86,172.00,0.00,23.65,36.78,0.12,13.86,0.00
$PJCIFN2,17/12/2024 10:53:00,230.63,227.80,229.53,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,180.48,0.00,65.27,43.60,2.52,16.07,0.00,7.83,163.50,0.00,10.16,30.80,-5.15,9.54,0.00,10.67,171.77,0.00,23.74,36.83,0.29,13.76,0.00
$PJCIFN2,17/12/2024 10:54:00,230.75,228.18,229.65,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,181.49,0.00,64.61,44.09,3.12,17.85,0.00,8.42,163.09,0.00,10.17,31.51,-3.98,11.31,0.00,10.90,171.97,0.00,23.75,36.74,0.21,13.85,0.00
$PJCIFN2,17/12/2024 10:55:00,230.75,228.06,229.58,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.14,181.24,0.00,65.16,43.57,2.52,16.11,0.00,7.27,163.59,0.00,11.36,31.37,-5.15,10.73,0.00,10.97,171.97,0.00,23.74,36.77,0.24,13.92,0.00
$PJCIFN2,17/12/2024 10:56:00,230.75,227.93,229.61,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,181.75,0.00,64.13,43.57,4.88,16.71,0.00,6.66,165.36,0.00,10.18,32.53,-1.61,7.83,0.00,11.05,171.56,0.00,24.04,36.51,0.51,13.83,0.00
$PJCIFN2,17/12/2024 10:57:00,231.01,227.93,229.56,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.42,182.55,0.00,64.03,41.16,1.93,18.45,0.00,7.86,161.69,0.00,11.36,29.49,-3.38,10.20,0.00,11.01,171.55,0.00,23.79,36.36,0.25,13.97,0.00
$PJCIFN2,17/12/2024 10:58:00,230.88,228.06,229.60,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,179.91,0.00,66.41,41.23,3.69,16.07,0.00,8.44,160.64,0.00,11.35,31.98,-1.61,11.36,0.00,10.84,171.12,0.00,23.79,36.71,0.24,13.86,0.00
$PJCIFN2,17/12/2024 10:59:00,230.63,227.93,229.57,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.98,180.61,0.00,65.78,41.44,3.71,16.72,0.00,7.80,164.27,0.00,11.36,30.82,-2.20,11.89,0.00,10.77,171.76,0.00,23.73,36.59,0.24,13.96,0.00
$PJCIFN2,17/12/2024 11:00:00,230.88,227.80,229.62,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.92,178.83,0.00,66.48,39.99,3.12,16.69,0.00,7.83,163.00,0.00,10.78,30.80,-2.79,11.32,0.00,10.82,171.28,0.00,24.09,36.20,0.36,13.88,0.00
$PJCIFN2,17/12/2024 11:01:00,230.75,228.06,229.54,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.03,0.00,65.75,41.18,3.11,16.08,0.00,7.26,161.23,0.00,10.78,31.98,-2.79,11.30,0.00,10.58,170.44,0.00,23.77,36.29,0.24,13.69,0.00
$PJCIFN2,17/12/2024 11:02:00,230.75,227.93,229.57,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.72,184.48,0.00,63.51,42.10,3.11,16.08,0.00,6.06,164.59,0.00,11.37,31.86,-2.19,11.30,0.00,10.75,170.38,0.00,24.03,36.65,0.31,13.80,0.00
$PJCIFN2,17/12/2024 11:03:00,230.75,227.93,229.46,0.05,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,193.61,0.00,65.93,41.72,1.93,16.65,0.00,7.24,162.59,0.00,10.21,30.79,-3.38,11.91,0.00,10.69,171.61,0.00,23.96,36.48,0.44,13.90,0.00
$PJCIFN2,17/12/2024 11:04:00,231.01,227.80,229.64,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.92,181.88,0.00,66.52,41.95,5.44,17.77,0.00,7.26,163.87,0.00,11.36,31.93,-2.20,10.20,0.00,10.88,170.95,0.00,24.01,36.45,0.12,13.60,0.00
$PJCIFN2,17/12/2024 11:05:00,230.50,227.93,229.53,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,182.03,0.00,64.72,42.50,3.68,15.54,0.00,7.87,165.45,0.00,10.77,32.44,-1.61,11.29,0.00,10.33,171.67,0.00,24.18,36.68,0.32,13.70,0.00
$PJCIFN2,17/12/2024 11:06:00,231.14,227.93,229.63,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.38,0.00,65.71,41.91,3.11,19.04,0.00,7.24,164.71,0.00,8.98,31.37,-3.38,8.39,0.00,10.74,171.57,0.00,23.85,36.49,0.19,13.88,0.00
$PJCIFN2,17/12/2024 11:07:00,234.23,226.77,229.19,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,15.01,333.13,0.00,64.13,41.77,1.94,16.01,0.00,7.25,161.23,0.00,11.33,31.98,-2.78,11.36,0.00,11.07,221.90,0.00,23.93,36.54,0.26,13.92,0.00
$PJCIFN2,17/12/2024 11:08:00,230.75,225.87,229.06,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.52,332.73,0.00,65.31,43.03,2.53,16.00,0.00,8.39,161.14,0.00,9.02,31.77,-2.18,10.11,0.00,10.93,224.04,0.00,23.52,36.53,0.41,13.79,0.00
$PJCIFN2,17/12/2024 11:09:00,232.94,226.77,229.15,0.06,1.45,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,14.40,331.98,0.00,66.33,40.50,3.70,17.19,0.00,4.89,162.69,0.00,10.77,29.44,-3.38,11.96,0.00,11.17,221.80,0.00,23.97,36.43,0.34,13.80,0.00
$PJCIFN2,17/12/2024 11:10:00,230.88,227.03,229.06,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,14.36,332.38,0.00,64.65,41.04,1.93,16.09,0.00,7.21,164.86,0.00,9.52,30.61,-1.60,11.28,0.00,10.88,224.14,0.00,24.56,36.36,0.30,13.75,0.00
$PJCIFN2,17/12/2024 11:11:00,230.88,226.64,229.11,0.07,1.45,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.67,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,16.06,331.79,0.00,66.96,42.35,3.65,19.97,0.00,6.64,153.75,0.00,8.96,30.13,-5.15,10.70,0.00,10.70,221.27,0.00,23.70,36.10,0.37,13.61,0.00
$PJCIFN2,17/12/2024 11:12:00,231.91,226.77,229.17,0.06,1.47,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.11,0.16,0.00,0.06,0.00,14.37,335.50,0.00,65.27,43.89,5.47,16.59,0.00,7.27,160.38,0.00,10.71,32.29,-2.20,11.97,0.00,11.04,222.11,0.00,24.08,36.64,0.47,13.86,0.00
$PJCIFN2,17/12/2024 11:13:00,230.63,226.64,229.03,0.06,1.46,0.00,0.28,0.19,0.02,0.08,0.00,0.02,0.71,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.29,335.27,0.00,64.06,43.55,4.28,17.80,0.00,5.46,164.03,0.00,7.77,31.96,-2.77,10.70,0.00,10.60,225.05,0.00,23.60,36.51,0.37,13.70,0.00
$PJCIFN2,17/12/2024 11:14:00,230.63,226.90,229.09,0.06,1.47,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,14.30,334.58,0.00,64.87,42.10,3.69,17.84,0.00,4.87,162.14,0.00,10.18,30.16,-2.77,11.35,0.00,10.14,221.66,0.00,24.01,36.43,0.42,13.79,0.00
$PJCIFN2,17/12/2024 11:15:00,230.24,226.64,228.98,0.06,1.46,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.74,334.54,0.00,65.20,40.08,4.30,17.25,0.00,6.03,161.91,0.00,10.74,29.98,-2.78,10.11,0.00,10.51,225.70,0.00,24.59,36.41,0.20,13.95,0.00
$PJCIFN2,17/12/2024 11:16:00,230.88,226.90,229.14,0.06,1.45,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,14.90,331.42,0.00,64.25,43.08,3.71,16.09,0.00,6.66,164.55,0.00,10.77,32.33,-3.39,11.24,0.00,10.66,223.34,0.00,24.05,36.51,0.38,13.88,0.00
$PJCIFN2,17/12/2024 11:17:00,230.63,227.93,229.54,0.06,0.79,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,182.37,0.00,64.10,42.89,4.27,17.27,0.00,8.43,163.36,0.00,11.36,31.39,-1.61,10.76,0.00,10.55,171.47,0.00,23.64,36.48,0.29,13.70,0.00
$PJCIFN2,17/12/2024 11:18:00,231.01,228.06,229.65,0.07,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.61,184.41,0.00,63.58,42.50,1.93,15.98,0.00,7.81,162.59,0.00,11.36,32.48,-2.79,10.20,0.00,10.65,171.21,0.00,23.71,36.31,0.12,13.81,0.00
$PJCIFN2,17/12/2024 11:19:00,230.75,227.67,229.60,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.19,0.00,65.82,42.38,2.53,18.35,0.00,7.79,165.27,0.00,9.03,31.37,-3.94,10.16,0.00,10.67,171.98,0.00,23.49,35.90,0.11,13.65,0.00
$PJCIFN2,17/12/2024 11:20:00,231.01,227.93,229.58,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.98,180.21,0.00,65.20,42.02,3.11,16.66,0.00,6.67,161.73,0.00,10.77,30.73,-3.97,9.62,0.00,10.79,171.54,0.00,24.56,35.97,-0.03,13.68,0.00
$PJCIFN2,17/12/2024 11:21:00,230.88,228.06,229.58,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.94,180.51,0.00,65.78,41.13,2.52,16.13,0.00,7.22,166.54,0.00,11.95,30.79,-2.20,11.30,0.00,10.95,172.31,0.00,23.41,36.33,0.23,13.60,0.00
$PJCIFN2,17/12/2024 11:22:00,230.88,227.80,229.53,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,183.16,0.00,64.61,41.65,2.50,16.68,0.00,7.84,161.46,0.00,11.36,31.86,-1.61,8.99,0.00,11.01,172.48,0.00,23.79,36.44,0.25,13.78,0.00
$PJCIFN2,17/12/2024 11:23:00,230.50,227.80,229.57,0.05,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,184.69,0.00,66.37,40.21,1.93,17.84,0.00,7.26,163.76,0.00,11.35,30.80,-3.37,10.21,0.00,10.62,172.79,0.00,23.71,36.27,-0.03,13.53,0.00
$PJCIFN2,17/12/2024 11:24:00,230.75,227.93,229.58,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.93,0.00,64.54,41.74,1.94,16.08,0.00,7.27,165.12,0.00,7.81,29.61,-3.38,10.75,0.00,10.77,172.75,0.00,23.73,36.08,0.15,13.71,0.00
$PJCIFN2,17/12/2024 11:25:00,230.75,227.67,229.54,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.41,182.39,0.00,65.93,44.31,3.08,16.15,0.00,7.86,163.45,0.00,10.79,30.75,-1.61,10.18,0.00,10.80,173.13,0.00,24.86,36.48,0.40,13.82,0.00
$PJCIFN2,17/12/2024 11:26:00,230.63,227.80,229.50,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.98,181.62,0.00,64.10,42.94,3.70,16.58,0.00,7.27,165.55,0.00,11.36,31.91,-5.14,11.28,0.00,10.59,172.86,0.00,23.54,36.73,0.05,13.75,0.00
$PJCIFN2,17/12/2024 11:27:00,230.50,227.80,229.50,0.06,0.85,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.74,193.91,0.00,65.31,42.26,3.71,16.69,0.00,7.26,166.85,0.00,7.82,32.48,-1.61,11.93,0.00,10.67,175.64,0.00,23.96,37.04,0.43,13.89,0.00
$PJCIFN2,17/12/2024 11:28:00,230.50,227.80,229.46,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,182.03,0.00,64.65,41.77,3.11,16.70,0.00,4.30,163.50,0.00,11.35,32.33,-1.61,10.74,0.00,10.49,173.04,0.00,23.74,36.60,0.37,13.78,0.00
$PJCIFN2,17/12/2024 11:29:00,230.88,227.67,229.52,0.07,0.81,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.19,184.59,0.00,65.09,43.13,4.88,18.46,0.00,7.83,165.14,0.00,10.77,32.46,-3.37,10.79,0.00,10.72,173.61,0.00,23.84,36.77,0.21,13.89,0.00
$PJCIFN2,17/12/2024 11:30:00,230.63,228.06,229.51,0.08,0.81,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,18.41,184.69,0.00,66.37,41.84,4.28,17.85,0.00,7.25,168.05,0.00,9.57,31.96,-5.12,10.80,0.00,10.79,174.11,0.00,24.93,36.61,0.18,13.77,0.00
$PJCIFN2,17/12/2024 11:31:00,231.01,227.80,229.50,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.99,181.78,0.00,64.65,41.11,2.52,16.66,0.00,7.27,161.91,0.00,11.35,30.09,-1.61,10.17,0.00,10.73,173.31,0.00,23.86,36.65,0.15,13.49,0.00
$PJCIFN2,17/12/2024 11:32:00,230.63,227.67,229.54,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,184.79,0.00,65.05,43.55,2.52,17.84,0.00,8.43,165.95,0.00,11.94,33.22,-2.20,11.31,0.00,11.06,173.29,0.00,23.70,36.59,0.09,13.92,0.00
$PJCIFN2,17/12/2024 11:33:00,230.75,228.06,229.51,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.98,184.26,0.00,66.33,41.74,2.51,16.14,0.00,8.43,166.04,0.00,11.35,31.80,-3.38,11.89,0.00,11.20,173.63,0.00,24.10,36.47,0.47,13.97,0.00
$PJCIFN2,17/12/2024 11:34:00,230.75,227.93,229.57,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.75,185.76,0.00,65.90,42.00,1.93,16.71,0.00,8.44,166.14,0.00,11.95,32.42,-1.60,12.47,0.00,11.23,174.06,0.00,24.33,36.70,0.48,13.95,0.00
$PJCIFN2,17/12/2024 11:35:00,230.63,227.93,229.53,0.06,0.80,0.00,0.28,0.19,0.01,0.09,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.87,184.03,0.00,64.10,42.99,3.11,20.29,0.00,8.44,164.16,0.00,11.95,31.98,-2.20,10.70,0.00,10.97,173.83,0.00,24.69,36.51,0.22,13.91,0.00
$PJCIFN2,17/12/2024 11:36:00,230.88,227.93,229.56,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.43,184.65,0.00,66.33,41.74,1.93,16.16,0.00,8.96,164.77,0.00,10.79,31.18,-1.62,11.38,0.00,11.08,173.10,0.00,24.11,36.46,0.19,13.75,0.00
$PJCIFN2,17/12/2024 11:37:00,230.63,228.18,229.60,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,182.44,0.00,65.78,41.74,2.53,16.06,0.00,8.43,165.70,0.00,11.41,31.43,-1.60,11.37,0.00,10.92,172.97,0.00,23.84,36.62,0.51,13.83,0.00
$PJCIFN2,17/12/2024 11:38:00,230.75,227.80,229.58,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.10,0.00,63.58,44.14,3.11,17.26,0.00,7.83,165.55,0.00,11.37,31.98,-1.61,11.37,0.00,10.85,172.87,0.00,24.07,37.03,0.49,13.86,0.00
$PJCIFN2,17/12/2024 11:39:00,230.88,227.93,229.59,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.82,192.96,0.00,65.27,41.84,3.11,16.76,0.00,8.43,162.59,0.00,11.38,31.36,-2.80,11.32,0.00,10.92,174.20,0.00,23.68,36.83,0.20,13.90,0.00
$PJCIFN2,17/12/2024 11:40:00,230.75,228.18,229.62,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.59,0.00,65.27,41.34,1.93,16.08,0.00,7.84,166.63,0.00,11.36,30.18,-2.78,10.77,0.00,10.62,173.15,0.00,23.56,36.60,0.07,13.68,0.00
$PJCIFN2,17/12/2024 11:41:00,230.75,227.80,229.56,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,179.63,0.00,65.09,41.53,1.93,16.67,0.00,7.85,165.36,0.00,11.94,31.91,-1.62,11.38,0.00,10.74,172.63,0.00,24.70,36.53,0.17,13.72,0.00
$PJCIFN2,17/12/2024 11:42:00,230.63,227.93,229.59,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,182.55,0.00,65.24,41.72,3.70,15.55,0.00,8.39,166.85,0.00,11.36,32.57,-1.61,11.39,0.00,10.79,172.37,0.00,23.65,36.75,0.51,13.95,0.00
$PJCIFN2,17/12/2024 11:43:00,231.01,227.93,229.59,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,185.17,0.00,65.38,42.40,1.93,16.10,0.00,6.66,163.50,0.00,11.34,31.86,-2.20,11.28,0.00,10.71,171.93,0.00,23.70,36.53,0.21,13.82,0.00
$PJCIFN2,17/12/2024 11:44:00,230.88,228.06,229.68,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,181.51,0.00,65.82,41.13,1.94,16.71,0.00,9.02,165.21,0.00,11.36,31.32,-3.38,11.35,0.00,11.08,171.76,0.00,23.79,36.78,0.23,13.73,0.00
$PJCIFN2,17/12/2024 11:45:00,230.75,228.06,229.70,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.91,179.79,0.00,64.06,42.52,2.52,15.54,0.00,9.01,162.00,0.00,11.95,30.73,-1.61,11.89,0.00,11.34,172.41,0.00,23.98,36.43,0.37,13.76,0.00
$PJCIFN2,17/12/2024 11:46:00,230.88,228.06,229.63,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.87,183.31,0.00,65.27,42.99,3.09,16.55,0.00,8.97,160.64,0.00,11.38,32.39,-1.61,10.77,0.00,11.40,171.57,0.00,24.58,36.64,0.34,13.85,0.00
$PJCIFN2,17/12/2024 11:47:00,230.75,228.18,229.69,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,180.90,0.00,66.37,42.96,1.93,16.12,0.00,7.25,164.22,0.00,11.35,32.00,-1.61,11.94,0.00,11.21,172.07,0.00,24.02,36.93,0.31,13.89,0.00
$PJCIFN2,17/12/2024 11:48:00,230.75,228.18,229.62,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.21,0.00,67.03,42.96,2.52,16.09,0.00,8.44,164.03,0.00,11.36,31.89,-2.21,11.37,0.00,10.95,171.42,0.00,23.64,36.72,0.24,13.69,0.00
$PJCIFN2,17/12/2024 11:49:00,230.88,227.93,229.71,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,181.61,0.00,63.95,41.77,1.94,16.16,0.00,7.86,164.27,0.00,11.96,33.14,-2.19,11.95,0.00,11.02,171.00,0.00,23.74,36.33,0.40,13.92,0.00
$PJCIFN2,17/12/2024 11:50:00,231.14,228.18,229.67,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,179.30,0.00,66.52,43.57,3.10,15.50,0.00,8.44,164.37,0.00,11.35,32.02,-2.20,10.19,0.00,10.73,171.19,0.00,23.78,36.31,0.14,13.71,0.00
$PJCIFN2,17/12/2024 11:51:00,230.88,228.06,229.62,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,196.81,0.00,63.99,43.50,1.92,16.66,0.00,7.85,165.18,0.00,11.97,31.98,-1.60,11.36,0.00,10.96,173.51,0.00,24.71,36.41,0.24,13.80,0.00
$PJCIFN2,17/12/2024 11:52:00,230.88,228.31,229.72,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.17,181.69,0.00,66.45,42.91,1.93,16.10,0.00,9.00,164.22,0.00,10.77,32.03,-1.62,11.93,0.00,10.90,171.50,0.00,24.09,36.58,0.26,13.89,0.00
$PJCIFN2,17/12/2024 11:53:00,231.01,228.06,229.69,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,181.93,0.00,65.27,41.20,1.93,16.13,0.00,8.99,164.53,0.00,11.97,30.21,-1.61,11.36,0.00,10.99,171.54,0.00,23.82,36.64,0.43,13.97,0.00
$PJCIFN2,17/12/2024 11:54:00,231.01,227.93,229.62,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,182.37,0.00,64.61,41.91,2.51,15.51,0.00,7.85,165.36,0.00,11.35,31.89,-2.18,11.37,0.00,10.77,171.58,0.00,23.70,36.82,0.34,13.77,0.00
$PJCIFN2,17/12/2024 11:55:00,230.88,228.06,229.66,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,180.38,0.00,65.31,42.42,2.52,16.70,0.00,8.43,164.09,0.00,10.76,31.93,-2.79,11.39,0.00,10.86,171.83,0.00,23.77,36.58,0.42,13.95,0.00
$PJCIFN2,17/12/2024 11:56:00,230.88,228.06,229.63,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,183.21,0.00,65.27,42.94,2.52,16.76,0.00,7.81,164.86,0.00,11.36,31.93,-1.02,10.78,0.00,11.00,171.74,0.00,24.88,36.73,0.40,13.92,0.00
$PJCIFN2,17/12/2024 11:57:00,230.88,228.18,229.69,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.80,182.39,0.00,64.69,40.57,3.11,16.08,0.00,8.39,163.04,0.00,10.77,31.29,-1.60,11.33,0.00,11.13,171.55,0.00,23.97,36.52,0.41,13.91,0.00
$PJCIFN2,17/12/2024 11:58:00,230.63,227.93,229.62,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,179.97,0.00,64.65,41.81,1.93,16.10,0.00,9.04,163.18,0.00,11.36,32.02,-2.20,10.79,0.00,11.25,171.45,0.00,23.54,36.37,0.46,13.97,0.00
$PJCIFN2,17/12/2024 11:59:00,231.01,227.80,229.65,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,185.24,0.00,64.50,41.27,2.52,16.09,0.00,9.03,164.68,0.00,11.36,31.93,-2.20,11.90,0.00,11.31,171.80,0.00,23.85,36.54,0.41,13.94,0.00
$PJCIFN2,17/12/2024 12:00:00,230.75,228.06,229.61,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.37,179.72,0.00,66.33,41.91,3.10,16.07,0.00,9.02,165.30,0.00,10.77,33.12,-1.61,11.87,0.00,11.13,172.15,0.00,24.19,36.62,0.31,13.85,0.00
$PJCIFN2,17/12/2024 12:01:00,230.88,228.06,229.60,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.84,182.52,0.00,64.10,41.74,2.52,16.09,0.00,8.44,163.08,0.00,11.38,30.80,-2.77,10.77,0.00,10.93,171.76,0.00,24.77,36.20,0.29,13.71,0.00
$PJCIFN2,17/12/2024 12:02:00,230.88,227.93,229.65,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,181.39,0.00,66.45,41.74,1.94,15.57,0.00,8.42,164.90,0.00,10.77,31.98,-2.19,10.77,0.00,10.99,171.57,0.00,23.93,36.41,0.30,13.78,0.00
$PJCIFN2,17/12/2024 12:03:00,230.75,228.06,229.60,0.06,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,193.46,0.00,64.65,43.45,2.50,16.56,0.00,7.83,163.37,0.00,10.79,31.86,-1.62,11.41,0.00,10.83,173.17,0.00,23.76,36.52,0.31,13.70,0.00
$PJCIFN2,17/12/2024 12:04:00,230.88,227.80,229.65,0.06,0.80,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.44,0.00,67.62,44.06,2.53,15.56,0.00,7.26,163.54,0.00,11.36,32.44,-2.20,11.88,0.00,10.85,171.91,0.00,23.51,36.53,0.26,13.79,0.00
$PJCIFN2,17/12/2024 12:05:00,230.75,227.93,229.63,0.06,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,179.13,0.00,64.58,40.62,1.93,14.93,0.00,7.82,164.18,0.00,11.36,31.37,-3.38,10.77,0.00,10.82,171.92,0.00,23.86,36.64,0.24,13.75,0.00
$PJCIFN2,17/12/2024 12:06:00,230.88,228.18,229.66,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.79,182.41,0.00,66.41,40.69,2.51,16.72,0.00,6.07,163.64,0.00,10.77,30.75,-1.61,7.82,0.00,10.69,171.68,0.00,24.30,36.34,0.12,13.63,0.00
$PJCIFN2,17/12/2024 12:07:00,230.88,228.06,229.63,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.37,0.00,66.96,41.70,2.52,16.09,0.00,8.43,165.49,0.00,11.39,31.89,-2.20,11.36,0.00,10.81,172.08,0.00,23.93,36.53,0.37,13.82,0.00
$PJCIFN2,17/12/2024 12:08:00,230.88,228.18,229.64,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.76,0.00,64.61,42.40,2.51,16.08,0.00,7.84,166.54,0.00,10.78,32.02,-2.20,11.38,0.00,10.68,172.49,0.00,23.84,36.42,0.31,13.65,0.00
$PJCIFN2,17/12/2024 12:09:00,230.75,228.06,229.61,0.06,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,184.86,0.00,64.61,41.77,4.29,16.15,0.00,7.85,163.63,0.00,9.61,31.37,-2.21,11.34,0.00,10.84,172.45,0.00,23.38,36.12,0.07,13.69,0.00
$PJCIFN2,17/12/2024 12:10:00,230.88,227.93,229.61,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,185.14,0.00,65.78,41.72,1.93,16.66,0.00,7.86,164.77,0.00,11.36,31.98,-2.20,10.78,0.00,11.19,172.97,0.00,23.78,36.42,0.30,13.77,0.00
$PJCIFN2,17/12/2024 12:11:00,230.75,228.06,229.59,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.93,182.55,0.00,65.16,41.27,2.52,15.49,0.00,8.43,166.54,0.00,10.76,31.43,-1.61,11.35,0.00,11.21,172.81,0.00,24.29,36.22,0.49,13.78,0.00
$PJCIFN2,17/12/2024 12:12:00,230.75,228.06,229.62,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,183.93,0.00,66.41,41.77,1.93,16.74,0.00,9.04,166.04,0.00,11.40,31.86,-2.20,12.46,0.00,11.19,173.20,0.00,24.02,36.31,0.31,13.94,0.00
$PJCIFN2,17/12/2024 12:13:00,230.75,228.06,229.59,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.18,0.00,65.78,40.55,1.93,16.07,0.00,7.25,165.55,0.00,11.36,30.75,-2.80,11.38,0.00,10.94,173.60,0.00,23.97,36.29,0.22,13.89,0.00
$PJCIFN2,17/12/2024 12:14:00,230.75,228.06,229.59,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,184.69,0.00,64.76,43.01,1.93,16.02,0.00,7.86,166.45,0.00,11.95,31.39,-1.61,11.41,0.00,10.94,173.69,0.00,23.86,36.61,0.53,13.92,0.00
$PJCIFN2,17/12/2024 12:15:00,230.75,227.80,229.55,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,197.06,0.00,64.54,42.35,2.52,16.69,0.00,8.40,166.10,0.00,11.38,31.39,-1.61,10.73,0.00,11.05,175.52,0.00,23.94,36.72,0.24,13.74,0.00
$PJCIFN2,17/12/2024 12:16:00,230.63,228.06,229.64,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.76,183.69,0.00,67.03,41.84,2.52,15.99,0.00,7.85,167.72,0.00,10.79,32.46,-2.78,11.41,0.00,10.87,173.87,0.00,24.58,36.90,0.35,13.80,0.00
$PJCIFN2,17/12/2024 12:17:00,230.63,228.06,229.57,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.38,0.00,67.03,43.18,3.67,15.51,0.00,9.02,166.54,0.00,11.35,33.18,-2.20,11.41,0.00,10.75,173.80,0.00,24.04,36.77,0.27,13.53,0.00
$PJCIFN2,17/12/2024 12:18:00,230.63,228.06,229.59,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.96,0.00,65.35,43.18,1.93,17.28,0.00,7.83,167.35,0.00,11.36,32.57,-1.61,11.94,0.00,10.88,173.89,0.00,23.89,36.81,0.22,13.95,0.00
$PJCIFN2,17/12/2024 12:19:00,230.75,228.06,229.59,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.29,185.93,0.00,65.16,41.13,2.52,16.71,0.00,7.26,167.37,0.00,10.77,32.55,-2.19,11.29,0.00,10.85,174.03,0.00,24.15,36.65,0.41,13.77,0.00
$PJCIFN2,17/12/2024 12:20:00,230.63,227.80,229.60,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.11,0.00,65.31,42.99,3.11,16.01,0.00,8.46,167.51,0.00,10.80,33.16,-1.61,11.35,0.00,10.98,174.35,0.00,23.86,36.73,0.48,13.81,0.00
$PJCIFN2,17/12/2024 12:21:00,230.75,228.06,229.57,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,180.96,0.00,64.06,41.79,2.53,16.68,0.00,8.44,167.37,0.00,11.38,31.98,-2.19,10.78,0.00,11.08,174.19,0.00,24.81,36.62,0.58,13.73,0.00
$PJCIFN2,17/12/2024 12:22:00,230.63,228.18,229.61,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,186.01,0.00,65.82,42.89,1.93,15.51,0.00,9.01,167.84,0.00,11.95,32.48,-1.61,11.95,0.00,11.17,174.15,0.00,23.86,36.67,0.38,13.79,0.00
$PJCIFN2,17/12/2024 12:23:00,230.88,227.80,229.56,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.13,0.00,65.67,41.16,1.93,16.09,0.00,8.96,167.63,0.00,10.18,31.98,-1.61,11.98,0.00,11.24,173.94,0.00,23.70,36.63,0.35,13.83,0.00
$PJCIFN2,17/12/2024 12:24:00,230.75,228.06,229.62,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,183.96,0.00,65.16,41.37,1.94,16.15,0.00,8.43,166.36,0.00,11.96,32.57,-1.61,11.95,0.00,11.42,174.07,0.00,24.00,36.75,0.35,13.82,0.00
$PJCIFN2,17/12/2024 12:25:00,230.63,227.93,229.62,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,185.11,0.00,65.24,41.93,3.11,15.54,0.00,9.01,165.18,0.00,11.36,29.62,-1.61,11.89,0.00,11.21,173.67,0.00,23.67,36.75,0.37,13.77,0.00
$PJCIFN2,17/12/2024 12:26:00,230.75,227.80,229.59,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,180.50,0.00,65.24,43.04,2.51,15.52,0.00,8.45,167.06,0.00,10.77,32.44,-1.61,10.79,0.00,11.00,173.62,0.00,24.03,36.82,0.15,13.68,0.00
$PJCIFN2,17/12/2024 12:27:00,230.63,227.93,229.59,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.65,198.12,0.00,64.13,41.70,1.92,15.55,0.00,8.44,167.18,0.00,11.36,31.32,-1.61,11.33,0.00,10.99,174.75,0.00,24.52,36.47,0.20,13.68,0.00
$PJCIFN2,17/12/2024 12:28:00,230.75,228.06,229.66,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.55,0.00,64.61,42.28,2.50,15.56,0.00,9.02,166.08,0.00,11.95,31.95,-2.79,11.87,0.00,11.13,172.88,0.00,23.98,36.89,0.28,13.77,0.00
$PJCIFN2,17/12/2024 12:29:00,231.01,227.93,229.63,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,181.09,0.00,65.71,41.20,2.52,16.03,0.00,8.43,164.00,0.00,10.78,32.53,-2.20,11.35,0.00,10.85,172.68,0.00,23.95,37.02,0.21,13.74,0.00
$PJCIFN2,17/12/2024 12:30:00,230.75,228.06,229.64,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,184.97,0.00,65.31,42.35,2.52,15.54,0.00,8.99,166.66,0.00,11.40,32.55,-2.77,11.40,0.00,10.96,172.73,0.00,24.03,37.26,0.21,13.60,0.00
$PJCIFN2,17/12/2024 12:31:00,230.88,228.06,229.64,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.39,180.98,0.00,64.61,41.84,2.52,16.10,0.00,8.99,162.50,0.00,11.95,32.57,-1.61,11.37,0.00,11.13,172.57,0.00,24.01,36.96,0.33,13.76,0.00
$PJCIFN2,17/12/2024 12:32:00,230.88,227.93,229.69,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.32,182.75,0.00,64.10,42.99,1.93,15.54,0.00,8.44,165.39,0.00,10.77,31.39,-1.61,10.18,0.00,11.05,172.39,0.00,24.54,36.67,0.11,13.71,0.00
$PJCIFN2,17/12/2024 12:33:00,230.63,227.93,229.65,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.21,185.21,0.00,65.82,41.37,3.69,16.74,0.00,7.85,165.23,0.00,11.94,31.98,-2.20,10.79,0.00,10.86,172.17,0.00,24.22,36.74,0.24,14.02,0.00
$PJCIFN2,17/12/2024 12:34:00,231.14,228.18,229.73,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,179.43,0.00,66.37,43.55,1.93,15.54,0.00,7.85,164.31,0.00,11.95,31.91,-2.77,11.36,0.00,11.08,171.99,0.00,23.61,36.62,0.27,13.77,0.00
$PJCIFN2,17/12/2024 12:35:00,230.88,227.93,229.69,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.30,181.37,0.00,65.31,43.65,1.93,16.15,0.00,8.44,166.26,0.00,10.77,31.37,-2.79,11.36,0.00,11.08,172.17,0.00,24.13,36.42,0.26,13.67,0.00
$PJCIFN2,17/12/2024 12:36:00,230.75,228.06,229.67,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,180.48,0.00,64.10,41.74,1.93,15.98,0.00,9.62,163.85,0.00,11.95,31.39,-1.61,11.30,0.00,11.54,171.99,0.00,24.02,36.74,0.44,13.70,0.00
$PJCIFN2,17/12/2024 12:37:00,230.88,227.93,229.67,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.86,180.76,0.00,64.65,42.96,2.51,16.68,0.00,9.04,165.70,0.00,11.93,31.98,-1.60,11.35,0.00,11.27,171.85,0.00,24.57,36.44,0.35,13.89,0.00
$PJCIFN2,17/12/2024 12:38:00,231.14,228.18,229.70,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,182.24,0.00,65.82,42.64,1.94,16.74,0.00,7.85,165.18,0.00,10.21,31.39,-1.61,11.35,0.00,10.90,171.78,0.00,23.66,36.60,0.36,13.68,0.00
$PJCIFN2,17/12/2024 12:39:00,230.88,228.06,229.62,0.07,0.85,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.44,194.64,0.00,65.24,41.84,3.70,16.09,0.00,8.43,166.54,0.00,10.20,31.98,-2.21,11.35,0.00,11.01,173.92,0.00,23.90,36.64,0.22,13.60,0.00
$PJCIFN2,17/12/2024 12:40:00,230.75,228.06,229.68,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,180.76,0.00,65.90,41.30,2.53,16.07,0.00,7.83,163.78,0.00,11.36,30.73,-1.02,11.37,0.00,11.03,171.74,0.00,24.01,36.50,0.34,13.70,0.00
$PJCIFN2,17/12/2024 12:41:00,230.75,228.06,229.63,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,181.73,0.00,64.72,42.52,2.51,16.14,0.00,7.83,165.70,0.00,10.77,32.48,-1.61,10.72,0.00,10.98,171.97,0.00,24.00,36.81,0.24,13.86,0.00
$PJCIFN2,17/12/2024 12:42:00,230.75,228.06,229.73,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,180.19,0.00,64.10,41.74,2.52,17.28,0.00,8.46,164.44,0.00,11.38,32.57,-2.20,11.89,0.00,10.86,171.64,0.00,24.18,36.50,0.18,13.86,0.00
$PJCIFN2,17/12/2024 12:43:00,230.75,228.18,229.66,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.22,183.03,0.00,65.86,40.01,1.93,15.99,0.00,8.43,165.55,0.00,10.20,31.37,-1.60,10.71,0.00,10.80,171.89,0.00,23.76,36.60,0.27,13.70,0.00
$PJCIFN2,17/12/2024 12:44:00,230.88,228.18,229.71,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.65,0.00,64.65,41.91,1.94,16.09,0.00,7.26,163.45,0.00,11.96,31.98,-1.61,10.83,0.00,10.81,171.99,0.00,24.01,36.56,0.23,13.67,0.00
$PJCIFN2,17/12/2024 12:45:00,230.88,228.06,229.70,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,180.90,0.00,65.90,41.88,2.52,15.51,0.00,7.85,165.18,0.00,10.79,31.37,-1.61,11.87,0.00,10.56,171.57,0.00,23.54,36.43,0.31,13.67,0.00
$PJCIFN2,17/12/2024 12:46:00,230.88,228.06,229.60,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,181.65,0.00,65.38,43.28,2.52,16.71,0.00,7.84,165.86,0.00,9.58,30.82,-3.96,10.18,0.00,10.76,172.42,0.00,24.12,36.46,0.23,13.85,0.00
$PJCIFN2,17/12/2024 12:47:00,230.88,227.93,229.57,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,183.06,0.00,65.24,41.70,3.70,16.67,0.00,7.85,163.76,0.00,10.76,31.39,-3.38,10.18,0.00,10.89,172.09,0.00,23.89,36.18,0.15,13.66,0.00
$PJCIFN2,17/12/2024 12:48:00,230.63,228.18,229.61,0.07,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.51,182.41,0.00,66.52,40.82,4.28,16.09,0.00,6.67,162.86,0.00,8.41,31.37,-1.61,10.21,0.00,11.18,171.79,0.00,23.70,36.20,0.19,13.64,0.00
$PJCIFN2,17/12/2024 12:49:00,230.63,227.93,229.59,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,184.62,0.00,65.71,41.20,2.52,16.08,0.00,7.84,163.94,0.00,10.80,31.41,-2.20,11.35,0.00,11.01,171.97,0.00,23.59,35.99,0.18,13.87,0.00
$PJCIFN2,17/12/2024 12:50:00,230.88,228.06,229.60,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,180.70,0.00,64.10,42.99,2.51,16.59,0.00,8.43,166.36,0.00,11.36,31.95,-2.79,11.87,0.00,11.14,172.35,0.00,23.74,36.63,0.37,13.88,0.00
$PJCIFN2,17/12/2024 12:51:00,230.75,227.93,229.53,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.33,194.27,0.00,65.20,41.20,1.93,16.09,0.00,8.99,164.59,0.00,11.38,33.52,-1.02,11.97,0.00,10.89,173.82,0.00,24.46,36.62,0.40,13.98,0.00
$PJCIFN2,17/12/2024 12:52:00,230.75,227.80,229.58,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,181.73,0.00,64.24,41.44,1.93,17.26,0.00,6.08,164.59,0.00,11.38,31.39,-2.20,10.18,0.00,10.64,172.15,0.00,23.77,36.53,0.08,14.06,0.00
$PJCIFN2,17/12/2024 12:53:00,230.75,228.18,229.60,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,183.88,0.00,65.20,40.59,2.52,16.07,0.00,7.85,164.09,0.00,10.21,31.37,-3.39,10.12,0.00,10.87,172.12,0.00,23.99,36.23,0.16,13.63,0.00
$PJCIFN2,17/12/2024 12:54:00,230.63,227.93,229.59,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.01,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.24,0.00,65.16,42.33,2.52,16.07,0.00,2.53,164.62,0.00,9.58,30.68,-4.55,10.79,0.00,10.58,172.35,0.00,23.70,36.56,0.04,13.72,0.00
$PJCIFN2,17/12/2024 12:55:00,231.01,227.93,229.55,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.02,182.24,0.00,64.58,40.75,3.10,18.44,0.00,8.42,165.86,0.00,11.36,30.79,-2.19,10.75,0.00,10.82,172.15,0.00,23.99,36.25,0.16,13.84,0.00
$PJCIFN2,17/12/2024 12:56:00,230.75,227.67,229.54,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.50,181.52,0.00,63.51,41.74,1.93,16.12,0.00,8.37,166.14,0.00,10.79,30.84,-2.20,10.73,0.00,10.66,172.06,0.00,23.97,36.85,0.17,13.71,0.00
$PJCIFN2,17/12/2024 12:57:00,230.63,228.06,229.56,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.79,0.00,65.78,41.91,1.94,15.53,0.00,8.44,166.17,0.00,10.18,32.53,-1.61,11.94,0.00,10.69,172.97,0.00,23.88,36.63,0.17,13.70,0.00
$PJCIFN2,17/12/2024 12:58:00,230.63,228.06,229.55,0.07,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.18,183.08,0.00,64.65,40.03,1.93,17.84,0.00,7.83,165.27,0.00,11.34,30.23,-3.38,10.80,0.00,10.68,172.80,0.00,23.61,36.19,0.29,13.82,0.00
$PJCIFN2,17/12/2024 12:59:00,230.63,228.06,229.53,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.41,0.00,64.10,41.72,3.11,16.71,0.00,7.84,166.36,0.00,11.99,30.75,-2.78,11.33,0.00,10.71,173.03,0.00,23.87,36.47,0.13,13.74,0.00
$PJCIFN2,17/12/2024 13:00:00,230.63,227.93,229.54,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,183.79,0.00,65.16,40.59,2.53,15.50,0.00,8.99,165.08,0.00,11.36,32.52,-1.60,11.95,0.00,11.00,173.25,0.00,23.80,36.53,0.31,13.66,0.00
$PJCIFN2,17/12/2024 13:01:00,230.63,227.93,229.50,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,182.88,0.00,66.37,41.13,1.93,15.51,0.00,7.83,166.60,0.00,10.18,29.61,-2.77,10.75,0.00,11.08,173.23,0.00,24.48,36.41,0.33,13.58,0.00
$PJCIFN2,17/12/2024 13:02:00,230.88,227.93,229.60,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.76,181.83,0.00,64.13,41.16,3.70,16.11,0.00,9.03,161.14,0.00,11.35,33.07,-1.61,11.31,0.00,10.97,170.11,0.00,23.53,36.45,0.32,13.76,0.00
$PJCIFN2,17/12/2024 13:03:00,230.75,227.93,229.53,0.07,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.15,193.13,0.00,65.75,43.50,2.51,16.12,0.00,6.66,161.23,0.00,10.77,31.36,-3.37,11.34,0.00,10.88,171.60,0.00,23.99,36.47,0.33,13.75,0.00
$PJCIFN2,17/12/2024 13:04:00,231.01,227.67,229.60,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,180.71,0.00,65.78,41.74,3.12,16.77,0.00,5.49,160.96,0.00,11.95,29.57,-2.20,9.04,0.00,10.84,170.13,0.00,23.89,36.52,0.19,13.52,0.00
$PJCIFN2,17/12/2024 13:05:00,231.14,227.80,229.64,0.06,0.77,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.97,176.08,0.00,66.45,44.77,3.70,18.49,0.00,7.83,162.46,0.00,8.99,30.20,-3.38,10.76,0.00,10.72,169.62,0.00,23.60,36.82,0.25,13.60,0.00
$PJCIFN2,17/12/2024 13:06:00,230.75,228.06,229.53,0.06,0.82,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.66,188.26,0.00,64.65,41.39,2.52,18.44,0.00,7.84,164.90,0.00,9.58,31.39,-5.15,11.37,0.00,10.85,174.23,0.00,24.89,36.57,0.40,14.20,0.00
$PJCIFN2,17/12/2024 13:07:00,230.63,227.80,229.48,0.07,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.72,183.96,0.00,65.09,42.35,3.68,18.49,0.00,7.22,166.90,0.00,10.20,31.80,-1.02,11.36,0.00,10.87,174.28,0.00,23.42,36.93,0.33,13.81,0.00
$PJCIFN2,17/12/2024 13:08:00,231.27,227.93,229.52,0.06,0.81,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.03,186.87,0.00,63.95,41.93,3.70,17.28,0.00,8.38,167.44,0.00,11.35,32.52,-2.79,10.70,0.00,10.77,174.36,0.00,23.76,36.84,0.29,13.82,0.00
$PJCIFN2,17/12/2024 13:09:00,230.63,227.80,229.48,0.07,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.44,184.97,0.00,64.06,42.35,1.93,16.11,0.00,6.62,166.45,0.00,11.36,31.93,-2.79,11.89,0.00,10.80,174.39,0.00,23.85,36.74,0.23,13.75,0.00
$PJCIFN2,17/12/2024 13:10:00,230.63,228.06,229.54,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,188.32,0.00,64.58,43.62,2.52,15.49,0.00,8.44,167.75,0.00,11.94,32.46,-1.61,11.91,0.00,11.11,174.62,0.00,23.93,36.88,0.34,13.89,0.00
$PJCIFN2,17/12/2024 13:11:00,230.88,227.93,229.46,0.07,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.47,183.03,0.00,64.54,43.50,5.46,16.67,0.00,8.40,168.16,0.00,9.61,31.96,-3.38,11.38,0.00,11.11,173.93,0.00,24.63,36.83,0.27,13.79,0.00
$PJCIFN2,17/12/2024 13:12:00,230.75,227.93,229.51,0.07,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.16,181.19,0.00,66.92,42.45,1.94,17.85,0.00,8.97,168.15,0.00,11.36,31.39,-1.61,11.28,0.00,11.15,174.35,0.00,23.76,36.89,0.33,13.80,0.00
$PJCIFN2,17/12/2024 13:13:00,230.50,227.80,229.52,0.07,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.16,183.38,0.00,66.26,42.40,4.88,16.08,0.00,8.43,166.36,0.00,11.34,31.41,-1.61,11.37,0.00,11.12,174.04,0.00,23.83,36.49,0.43,13.50,0.00
$PJCIFN2,17/12/2024 13:14:00,230.75,227.93,229.50,0.06,0.80,0.00,0.30,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.69,0.00,68.17,42.33,1.94,17.91,0.00,7.83,166.29,0.00,11.36,32.53,-1.61,11.38,0.00,11.21,173.68,0.00,23.83,36.61,0.26,13.82,0.00
$PJCIFN2,17/12/2024 13:15:00,230.63,227.93,229.48,0.06,0.85,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.91,194.42,0.00,64.06,42.45,4.27,16.10,0.00,8.41,166.85,0.00,11.34,32.44,-2.20,9.00,0.00,11.06,175.48,0.00,24.17,36.74,0.30,13.66,0.00
$PJCIFN2,17/12/2024 13:16:00,230.63,227.80,229.45,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.27,183.90,0.00,64.54,43.55,2.52,17.28,0.00,7.83,165.18,0.00,11.36,31.39,-2.19,11.29,0.00,10.88,173.24,0.00,24.96,36.69,0.17,13.68,0.00
$PJCIFN2,17/12/2024 13:17:00,230.63,228.06,229.53,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,183.16,0.00,65.27,41.79,3.70,16.69,0.00,8.44,166.91,0.00,9.00,30.18,-2.20,8.41,0.00,10.95,173.53,0.00,24.67,36.79,0.62,13.79,0.00
$PJCIFN2,17/12/2024 13:18:00,230.50,227.93,229.54,0.07,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.43,184.69,0.00,64.69,43.89,3.11,15.51,0.00,7.82,168.62,0.00,10.76,32.57,-1.61,11.35,0.00,10.99,173.53,0.00,23.34,36.81,0.30,13.68,0.00
$PJCIFN2,17/12/2024 13:19:00,230.63,228.06,229.52,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,184.69,0.00,65.16,43.57,1.93,16.71,0.00,8.97,164.74,0.00,10.76,30.80,-1.61,10.79,0.00,10.89,172.74,0.00,24.06,36.86,0.29,13.66,0.00
$PJCIFN2,17/12/2024 13:20:00,230.63,227.93,229.49,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,180.22,0.00,65.24,42.10,1.93,15.53,0.00,7.85,165.98,0.00,10.77,32.55,-1.02,10.77,0.00,10.71,173.08,0.00,23.73,36.64,0.39,13.71,0.00
$PJCIFN2,17/12/2024 13:21:00,230.50,228.06,229.56,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,182.44,0.00,65.75,40.73,2.52,16.13,0.00,7.23,165.08,0.00,10.77,30.75,-1.61,11.35,0.00,10.67,172.39,0.00,24.04,36.35,0.45,13.59,0.00
$PJCIFN2,17/12/2024 13:22:00,230.75,227.80,229.58,0.07,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.13,181.59,0.00,65.20,43.60,4.29,17.22,0.00,6.06,164.27,0.00,8.97,32.02,-3.94,10.75,0.00,11.06,172.47,0.00,24.90,36.53,0.47,13.84,0.00
$PJCIFN2,17/12/2024 13:23:00,230.75,227.80,229.59,0.07,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.57,181.37,0.00,64.69,41.72,4.29,18.44,0.00,6.69,165.45,0.00,9.59,31.95,-1.61,10.80,0.00,10.78,172.02,0.00,23.79,36.37,0.45,13.61,0.00
$PJCIFN2,17/12/2024 13:24:00,230.63,228.06,229.58,0.08,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,18.41,184.21,0.00,65.78,41.98,2.52,17.92,0.00,6.66,162.00,0.00,10.18,31.30,-1.61,9.58,0.00,10.87,172.04,0.00,23.73,36.40,0.43,13.67,0.00
$PJCIFN2,17/12/2024 13:25:00,230.75,227.80,229.55,0.06,0.78,0.00,0.28,0.19,0.01,0.09,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.96,180.51,0.00,64.69,42.91,1.93,20.20,0.00,8.98,166.36,0.00,8.99,30.18,-2.79,10.74,0.00,11.28,171.90,0.00,23.77,36.72,0.17,13.99,0.00
$PJCIFN2,17/12/2024 13:26:00,230.50,227.93,229.61,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.65,0.00,64.06,42.38,3.12,17.24,0.00,9.02,163.63,0.00,10.79,31.95,-4.54,11.40,0.00,11.29,171.98,0.00,24.01,36.65,0.15,13.76,0.00
$PJCIFN2,17/12/2024 13:27:00,230.50,227.93,229.58,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.29,195.34,0.00,64.61,41.84,1.93,15.49,0.00,8.45,165.21,0.00,10.21,32.59,-2.20,10.20,0.00,11.18,173.70,0.00,24.60,36.58,0.13,13.65,0.00
$PJCIFN2,17/12/2024 13:28:00,230.88,227.93,229.58,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,181.49,0.00,64.65,42.26,3.12,15.48,0.00,8.43,164.59,0.00,11.35,32.03,-3.38,11.31,0.00,10.97,171.63,0.00,23.53,36.46,0.12,13.45,0.00
$PJCIFN2,17/12/2024 13:29:00,230.88,227.93,229.61,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,183.54,0.00,64.76,42.64,2.53,16.05,0.00,7.83,162.55,0.00,11.36,31.36,-2.79,9.59,0.00,10.89,171.66,0.00,23.51,36.57,0.28,13.58,0.00
$PJCIFN2,17/12/2024 13:30:00,231.01,228.06,229.61,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.49,0.00,64.58,42.99,1.93,16.67,0.00,7.85,164.77,0.00,10.77,31.98,-1.61,11.89,0.00,11.13,171.73,0.00,23.67,36.52,0.34,13.84,0.00
$PJCIFN2,17/12/2024 13:31:00,230.63,227.93,229.59,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,181.24,0.00,63.99,41.72,3.11,17.84,0.00,6.08,164.68,0.00,11.94,31.27,-1.61,11.35,0.00,10.88,171.90,0.00,24.00,36.68,0.58,13.95,0.00
$PJCIFN2,17/12/2024 13:32:00,230.88,228.06,229.59,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.72,182.75,0.00,66.37,41.79,2.53,17.85,0.00,6.62,162.91,0.00,7.83,30.79,-3.38,11.36,0.00,10.64,171.72,0.00,24.45,36.81,0.25,13.83,0.00
$PJCIFN2,17/12/2024 13:33:00,230.88,227.93,229.59,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,181.39,0.00,64.13,41.44,1.93,17.28,0.00,7.26,165.58,0.00,11.36,32.57,-3.38,10.80,0.00,10.84,172.22,0.00,23.98,36.74,0.30,13.94,0.00
$PJCIFN2,17/12/2024 13:34:00,231.01,227.80,229.59,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,180.86,0.00,65.24,41.77,3.11,16.67,0.00,6.66,165.70,0.00,10.18,31.39,-2.79,10.18,0.00,10.72,171.93,0.00,23.45,36.62,0.25,13.40,0.00
$PJCIFN2,17/12/2024 13:35:00,230.63,227.80,229.61,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.26,0.00,64.50,43.62,2.53,15.49,0.00,7.79,164.13,0.00,11.94,30.72,-2.79,10.12,0.00,10.52,172.19,0.00,23.70,36.72,0.21,13.56,0.00
$PJCIFN2,17/12/2024 13:36:00,230.75,227.93,229.59,0.06,0.79,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,180.41,0.00,64.10,41.84,2.51,19.48,0.00,7.25,164.37,0.00,11.36,31.43,-1.61,11.38,0.00,10.69,172.10,0.00,23.63,36.39,0.32,13.89,0.00
$PJCIFN2,17/12/2024 13:37:00,230.88,227.67,229.59,0.06,0.81,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.87,185.21,0.00,63.99,41.84,4.30,20.78,0.00,7.25,163.08,0.00,11.37,32.52,-4.56,9.02,0.00,11.03,172.25,0.00,24.83,36.63,0.35,13.87,0.00
$PJCIFN2,17/12/2024 13:38:00,230.88,228.18,229.58,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.95,180.60,0.00,65.78,41.84,3.10,16.02,0.00,6.08,165.12,0.00,11.95,31.39,-3.38,11.89,0.00,11.18,172.39,0.00,24.46,36.59,0.63,13.93,0.00
$PJCIFN2,17/12/2024 13:39:00,230.75,227.93,229.56,0.06,0.84,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,192.98,0.00,65.86,41.16,2.51,17.85,0.00,7.85,164.22,0.00,11.38,30.79,-3.98,10.79,0.00,11.35,173.72,0.00,23.95,36.41,0.26,13.67,0.00
$PJCIFN2,17/12/2024 13:40:00,230.88,227.67,229.57,0.07,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.73,185.90,0.00,65.35,42.28,4.28,16.67,0.00,8.38,165.18,0.00,9.59,30.82,-2.20,11.31,0.00,11.26,172.11,0.00,23.33,36.41,0.43,13.65,0.00
$PJCIFN2,17/12/2024 13:41:00,230.75,227.93,229.54,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.22,180.02,0.00,66.33,40.57,3.71,16.72,0.00,6.66,163.23,0.00,11.35,31.34,-1.61,10.77,0.00,10.88,171.96,0.00,23.59,36.29,0.35,13.73,0.00
$PJCIFN2,17/12/2024 13:42:00,230.50,228.06,229.54,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,184.69,0.00,64.65,41.74,2.52,19.00,0.00,8.43,162.73,0.00,11.36,30.80,-2.20,10.18,0.00,10.90,171.89,0.00,24.71,36.19,0.37,13.74,0.00
$PJCIFN2,17/12/2024 13:43:00,230.75,227.93,229.54,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,182.16,0.00,66.08,43.50,3.70,16.07,0.00,8.43,165.52,0.00,10.19,31.93,-3.97,11.37,0.00,10.74,172.36,0.00,23.72,36.65,0.14,13.67,0.00
$PJCIFN2,17/12/2024 13:44:00,231.14,227.93,229.58,0.06,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.92,183.65,0.00,65.71,44.70,1.93,16.08,0.00,7.84,164.96,0.00,10.18,29.66,-3.98,12.49,0.00,11.26,172.17,0.00,23.84,36.84,0.20,13.84,0.00
$PJCIFN2,17/12/2024 13:45:00,230.63,228.06,229.57,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.34,0.00,64.65,40.62,4.86,16.14,0.00,7.85,164.59,0.00,8.43,31.39,-2.20,10.17,0.00,10.85,171.81,0.00,23.54,36.40,0.04,13.66,0.00
$PJCIFN2,17/12/2024 13:46:00,230.75,228.06,229.58,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,182.47,0.00,64.72,44.28,2.52,17.26,0.00,7.85,165.55,0.00,10.18,32.02,-3.97,11.38,0.00,10.88,172.42,0.00,24.08,36.73,0.45,13.78,0.00
$PJCIFN2,17/12/2024 13:47:00,230.75,227.93,229.54,0.08,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.85,181.80,0.00,67.07,41.72,2.52,15.54,0.00,7.86,165.42,0.00,9.59,31.91,-1.61,10.21,0.00,10.91,172.86,0.00,24.69,36.67,0.32,13.68,0.00
$PJCIFN2,17/12/2024 13:48:00,231.01,227.93,229.60,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.83,180.90,0.00,66.37,41.84,1.93,16.71,0.00,8.43,163.41,0.00,11.36,30.80,-5.14,11.40,0.00,10.86,172.67,0.00,23.88,36.37,0.19,13.86,0.00
$PJCIFN2,17/12/2024 13:49:00,230.50,227.93,229.52,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,181.29,0.00,64.06,43.52,4.85,16.71,0.00,6.67,162.59,0.00,10.81,31.37,-3.39,9.61,0.00,10.59,172.71,0.00,23.86,35.85,0.17,13.55,0.00
$PJCIFN2,17/12/2024 13:50:00,230.75,227.93,229.52,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.38,0.00,65.24,41.67,1.93,15.52,0.00,8.43,164.81,0.00,11.36,31.87,-2.20,10.79,0.00,10.99,172.92,0.00,23.63,36.25,0.28,13.73,0.00
$PJCIFN2,17/12/2024 13:51:00,230.50,228.06,229.48,0.06,0.85,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.36,195.66,0.00,65.75,42.30,2.52,17.20,0.00,9.03,166.54,0.00,10.79,32.55,-2.78,10.16,0.00,11.44,175.16,0.00,23.92,36.64,0.03,13.71,0.00
$PJCIFN2,17/12/2024 13:52:00,230.63,228.06,229.55,0.07,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.56,186.14,0.00,64.65,41.77,3.12,17.22,0.00,6.65,165.21,0.00,10.77,29.61,-4.56,10.77,0.00,11.08,173.26,0.00,24.40,36.26,0.37,13.69,0.00
$PJCIFN2,17/12/2024 13:53:00,230.88,228.06,229.59,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.20,185.00,0.00,64.58,42.00,1.93,17.81,0.00,6.07,166.01,0.00,11.35,30.73,-2.20,10.13,0.00,10.99,173.54,0.00,24.06,36.15,0.21,13.60,0.00
$PJCIFN2,17/12/2024 13:54:00,230.63,227.93,229.48,0.06,0.80,0.00,0.29,0.18,0.03,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.62,0.00,66.41,41.13,6.06,16.73,0.00,8.42,166.04,0.00,10.76,31.41,-2.79,10.16,0.00,10.83,173.64,0.00,23.68,36.21,0.25,13.69,0.00
$PJCIFN2,17/12/2024 13:55:00,230.63,227.93,229.55,0.07,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.51,187.08,0.00,65.27,43.16,4.29,16.08,0.00,6.66,167.16,0.00,10.17,31.93,-2.20,9.62,0.00,10.91,173.92,0.00,23.81,36.56,0.52,13.50,0.00
$PJCIFN2,17/12/2024 13:56:00,230.75,227.93,229.49,0.07,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.45,183.34,0.00,65.16,40.64,2.51,17.32,0.00,7.83,166.85,0.00,11.33,31.95,-2.20,10.12,0.00,11.03,174.11,0.00,23.49,36.45,0.34,13.66,0.00
$PJCIFN2,17/12/2024 13:57:00,231.01,228.06,229.58,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.97,183.06,0.00,65.90,40.28,3.12,16.72,0.00,7.26,165.86,0.00,11.36,31.37,-4.54,11.36,0.00,10.91,173.97,0.00,24.58,36.03,0.21,13.70,0.00
$PJCIFN2,17/12/2024 13:58:00,230.75,227.93,229.53,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,185.34,0.00,65.16,41.23,4.85,15.99,0.00,7.84,166.38,0.00,8.40,31.93,-1.61,11.35,0.00,10.85,174.42,0.00,23.86,36.66,0.27,13.86,0.00
$PJCIFN2,17/12/2024 13:59:00,230.88,227.93,229.51,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.44,0.00,66.33,44.14,4.27,16.10,0.00,7.24,166.66,0.00,10.16,31.39,-1.61,10.16,0.00,10.57,174.35,0.00,23.90,36.80,0.50,13.77,0.00
$PJCIFN2,17/12/2024 14:00:00,230.75,227.54,229.51,0.06,0.81,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.27,184.28,0.00,69.42,43.55,1.94,16.12,0.00,7.25,168.31,0.00,11.35,32.53,-1.61,11.35,0.00,10.97,174.12,0.00,24.30,36.96,0.49,13.71,0.00
$PJCIFN2,17/12/2024 14:01:00,230.75,227.67,229.47,0.07,0.81,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.52,184.38,0.00,64.58,41.23,4.88,17.84,0.00,6.67,164.71,0.00,11.35,31.34,-2.20,10.76,0.00,10.90,174.31,0.00,23.70,37.17,0.48,13.82,0.00
$PJCIFN2,17/12/2024 14:02:00,230.63,227.93,229.54,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.35,181.39,0.00,66.45,41.91,3.12,15.55,0.00,8.45,168.41,0.00,11.93,31.32,-1.61,9.60,0.00,10.86,174.23,0.00,24.63,36.73,0.19,13.59,0.00
$PJCIFN2,17/12/2024 14:03:00,230.50,227.93,229.49,0.07,0.87,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,15.44,197.76,0.00,64.69,43.77,4.25,17.28,0.00,8.43,165.64,0.00,8.41,30.77,-3.96,10.77,0.00,11.32,175.92,0.00,23.77,36.86,0.22,13.88,0.00
$PJCIFN2,17/12/2024 14:04:00,230.75,227.80,229.53,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.94,183.72,0.00,65.16,42.35,2.50,16.11,0.00,8.42,167.48,0.00,11.33,30.21,-3.38,9.53,0.00,11.49,174.42,0.00,23.96,36.30,0.31,13.37,0.00
$PJCIFN2,17/12/2024 14:05:00,230.75,227.54,229.54,0.06,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.80,183.96,0.00,64.10,43.06,2.53,17.21,0.00,8.36,167.46,0.00,8.99,30.18,-2.76,10.77,0.00,11.36,174.83,0.00,23.46,36.50,0.30,13.82,0.00
$PJCIFN2,17/12/2024 14:06:00,230.63,228.06,229.49,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.36,184.21,0.00,65.20,43.48,1.93,15.51,0.00,9.02,166.48,0.00,10.76,31.39,-2.79,11.29,0.00,11.14,174.69,0.00,24.08,36.74,0.30,13.65,0.00
$PJCIFN2,17/12/2024 14:07:00,230.63,227.54,229.48,0.08,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,18.53,185.03,0.00,64.10,45.92,3.11,15.53,0.00,6.06,167.67,0.00,10.77,31.93,-4.54,11.39,0.00,11.09,174.64,0.00,24.09,36.99,0.42,13.72,0.00
$PJCIFN2,17/12/2024 14:08:00,230.75,227.80,229.60,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.39,183.83,0.00,65.35,43.77,4.25,16.15,0.00,8.43,164.50,0.00,9.61,31.95,-1.61,10.74,0.00,11.00,174.13,0.00,24.26,36.95,0.45,13.59,0.00
$PJCIFN2,17/12/2024 14:09:00,230.75,227.93,229.50,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.19,185.49,0.00,65.16,41.16,3.70,16.65,0.00,7.84,166.45,0.00,10.17,30.16,-2.78,8.38,0.00,10.80,174.08,0.00,24.00,36.69,0.17,13.77,0.00
$PJCIFN2,17/12/2024 14:10:00,230.88,227.93,229.53,0.06,0.80,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.88,182.67,0.00,65.35,42.05,3.70,17.18,0.00,6.07,165.49,0.00,10.77,31.30,-5.73,8.99,0.00,10.84,174.19,0.00,23.79,36.77,0.44,13.81,0.00
$PJCIFN2,17/12/2024 14:11:00,230.63,228.06,229.58,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.94,183.03,0.00,64.24,42.99,1.93,18.45,0.00,8.38,165.86,0.00,11.36,31.91,-1.02,10.77,0.00,10.89,173.46,0.00,23.86,36.67,0.22,13.62,0.00
$PJCIFN2,17/12/2024 14:12:00,230.88,228.06,229.47,0.06,0.80,0.00,0.29,0.19,0.03,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.16,0.00,65.86,42.33,6.02,16.06,0.00,7.25,163.32,0.00,8.42,30.20,-5.14,9.61,0.00,10.90,173.39,0.00,23.62,36.88,0.46,13.55,0.00
$PJCIFN2,17/12/2024 14:13:00,230.88,227.67,229.57,0.08,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.19,181.93,0.00,65.05,41.30,3.70,16.09,0.00,6.07,165.58,0.00,10.79,31.91,-5.12,8.97,0.00,10.90,173.16,0.00,24.37,36.64,0.36,13.62,0.00
$PJCIFN2,17/12/2024 14:14:00,230.75,228.18,229.53,0.06,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,186.60,0.00,64.65,42.96,3.10,17.23,0.00,7.25,166.78,0.00,11.94,30.21,-2.20,10.77,0.00,10.71,173.19,0.00,23.72,36.77,0.28,13.88,0.00
$PJCIFN2,17/12/2024 14:15:00,230.75,227.41,229.50,0.07,0.84,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.40,193.09,0.00,65.16,42.84,3.70,16.09,0.00,6.02,165.45,0.00,11.40,30.18,-3.38,11.36,0.00,11.03,174.50,0.00,24.20,36.79,0.22,13.80,0.00
$PJCIFN2,17/12/2024 14:16:00,230.88,227.93,229.62,0.08,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,17.38,181.78,0.00,65.27,41.98,1.93,17.35,0.00,8.43,165.60,0.00,11.40,31.87,-2.77,10.73,0.00,11.34,172.73,0.00,24.08,36.51,0.21,13.72,0.00
$PJCIFN2,17/12/2024 14:17:00,230.50,228.06,229.60,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,181.06,0.00,65.24,41.39,4.28,17.26,0.00,6.65,165.45,0.00,11.95,31.46,-3.97,11.30,0.00,11.44,172.65,0.00,23.80,36.51,0.25,13.67,0.00
$PJCIFN2,17/12/2024 14:18:00,230.75,227.93,229.58,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.84,181.90,0.00,65.13,41.37,5.48,16.15,0.00,7.80,164.46,0.00,11.40,29.08,-5.15,9.54,0.00,11.04,172.57,0.00,24.26,36.41,0.34,13.60,0.00
$PJCIFN2,17/12/2024 14:19:00,230.63,227.80,229.60,0.07,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.49,183.79,0.00,64.69,44.85,3.09,16.13,0.00,6.69,163.78,0.00,11.36,32.57,-2.77,9.02,0.00,10.94,172.64,0.00,23.50,36.47,0.34,13.60,0.00
$PJCIFN2,17/12/2024 14:20:00,230.75,228.06,229.53,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,181.39,0.00,63.48,40.66,3.08,15.50,0.00,8.44,165.49,0.00,11.38,31.34,-2.19,11.35,0.00,10.78,172.22,0.00,23.84,36.61,0.32,13.64,0.00
$PJCIFN2,17/12/2024 14:21:00,230.75,228.06,229.56,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.83,0.00,64.69,43.48,3.71,15.54,0.00,7.86,165.73,0.00,11.36,30.82,-2.20,11.29,0.00,10.84,171.96,0.00,23.93,36.54,0.21,13.76,0.00
$PJCIFN2,17/12/2024 14:22:00,230.63,227.93,229.57,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,179.62,0.00,67.07,41.13,1.93,16.14,0.00,9.01,164.40,0.00,11.95,31.36,-1.60,11.38,0.00,10.93,172.08,0.00,24.38,36.77,0.37,13.75,0.00
$PJCIFN2,17/12/2024 14:23:00,230.75,227.80,229.59,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,181.65,0.00,65.31,42.45,4.29,16.11,0.00,8.41,164.22,0.00,8.42,32.07,-4.56,10.79,0.00,10.70,172.29,0.00,23.97,36.64,0.38,13.74,0.00
$PJCIFN2,17/12/2024 14:24:00,230.50,228.06,229.56,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,183.62,0.00,64.10,41.23,1.93,17.31,0.00,7.85,164.84,0.00,8.98,32.00,-3.38,11.34,0.00,10.83,172.49,0.00,23.94,36.51,0.18,13.86,0.00
$PJCIFN2,17/12/2024 14:25:00,230.88,228.06,229.60,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.97,181.75,0.00,65.16,40.57,2.52,17.86,0.00,7.25,165.49,0.00,11.95,32.00,-2.77,10.77,0.00,10.97,171.95,0.00,24.23,36.79,0.21,14.05,0.00
$PJCIFN2,17/12/2024 14:26:00,230.88,227.93,229.57,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.85,0.00,64.58,41.70,2.51,16.13,0.00,8.44,164.22,0.00,11.95,32.50,-1.62,11.37,0.00,10.88,172.36,0.00,23.84,36.54,0.39,13.75,0.00
$PJCIFN2,17/12/2024 14:27:00,230.75,228.06,229.56,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.37,193.52,0.00,65.31,41.41,1.93,16.71,0.00,6.66,163.54,0.00,10.80,32.00,-2.79,10.17,0.00,10.94,174.13,0.00,24.33,36.83,0.04,13.55,0.00
$PJCIFN2,17/12/2024 14:28:00,230.63,227.80,229.58,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,180.98,0.00,64.03,41.91,2.52,19.02,0.00,6.62,165.12,0.00,10.77,30.84,-3.98,9.58,0.00,10.97,172.02,0.00,23.55,36.27,0.15,13.69,0.00
$PJCIFN2,17/12/2024 14:29:00,230.75,227.93,229.65,0.08,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.96,183.47,0.00,64.76,42.35,4.29,16.68,0.00,8.45,165.45,0.00,9.01,30.30,-5.15,11.29,0.00,11.42,172.48,0.00,23.57,36.43,0.24,13.45,0.00
$PJCIFN2,17/12/2024 14:30:00,230.63,227.93,229.54,0.07,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.55,182.34,0.00,65.75,41.27,3.11,17.25,0.00,7.83,164.59,0.00,11.38,31.39,-1.61,10.12,0.00,11.24,172.30,0.00,23.74,36.30,0.29,13.56,0.00
$PJCIFN2,17/12/2024 14:31:00,230.63,227.80,229.57,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.01,0.00,64.06,41.16,1.93,16.74,0.00,8.44,164.40,0.00,10.18,30.63,-1.02,10.77,0.00,11.05,172.37,0.00,23.95,36.47,0.34,13.68,0.00
$PJCIFN2,17/12/2024 14:32:00,231.01,227.93,229.60,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.34,180.07,0.00,65.86,42.57,2.52,15.96,0.00,8.42,165.21,0.00,10.22,32.55,-1.61,11.29,0.00,11.33,172.22,0.00,24.63,36.58,0.42,13.83,0.00
$PJCIFN2,17/12/2024 14:33:00,231.01,227.54,229.57,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.80,181.93,0.00,65.90,41.79,1.93,16.59,0.00,4.91,165.61,0.00,10.79,31.80,-5.12,8.43,0.00,10.86,172.32,0.00,23.79,36.56,0.28,13.56,0.00
$PJCIFN2,17/12/2024 14:34:00,230.63,227.93,229.63,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.93,181.19,0.00,64.58,43.89,2.52,17.28,0.00,7.85,164.81,0.00,10.18,32.00,-3.38,9.63,0.00,11.07,172.37,0.00,23.77,36.68,0.12,13.66,0.00
$PJCIFN2,17/12/2024 14:35:00,231.01,227.80,229.74,0.07,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.12,186.49,0.00,66.48,42.54,3.69,16.70,0.00,7.85,164.37,0.00,9.60,30.79,-1.61,9.60,0.00,11.32,172.19,0.00,24.03,36.33,0.43,13.49,0.00
$PJCIFN2,17/12/2024 14:36:00,230.75,227.80,229.58,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.97,183.06,0.00,65.16,42.94,3.68,17.28,0.00,7.87,164.59,0.00,10.80,32.57,-2.79,10.82,0.00,11.01,172.51,0.00,24.13,36.85,0.30,13.71,0.00
$PJCIFN2,17/12/2024 14:37:00,231.01,227.80,229.59,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,180.70,0.00,65.24,43.04,1.94,17.26,0.00,8.44,164.34,0.00,11.37,31.78,-2.79,11.27,0.00,10.98,172.18,0.00,24.87,36.61,0.31,13.82,0.00
$PJCIFN2,17/12/2024 14:38:00,230.63,228.06,229.59,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,182.90,0.00,65.27,42.87,3.70,18.45,0.00,7.25,166.63,0.00,10.76,30.16,-3.38,10.72,0.00,10.74,172.47,0.00,23.30,36.62,0.43,13.52,0.00
$PJCIFN2,17/12/2024 14:39:00,230.75,227.54,229.51,0.06,0.85,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.36,194.90,0.00,65.05,40.89,3.11,17.28,0.00,7.84,166.04,0.00,11.37,33.12,-1.61,11.29,0.00,10.89,174.40,0.00,23.89,36.32,0.24,13.88,0.00
$PJCIFN2,17/12/2024 14:40:00,231.01,227.80,229.58,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.93,0.00,65.24,41.30,1.93,17.29,0.00,6.67,163.13,0.00,11.35,31.89,-2.20,9.59,0.00,10.63,172.66,0.00,24.05,36.55,0.09,13.57,0.00
$PJCIFN2,17/12/2024 14:41:00,230.75,228.06,229.57,0.08,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.03,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.78,181.49,0.00,65.86,40.78,2.52,16.66,0.00,7.26,164.50,0.00,7.82,32.02,-3.98,11.35,0.00,11.02,172.97,0.00,23.54,36.46,0.27,13.83,0.00
$PJCIFN2,17/12/2024 14:42:00,230.88,227.54,229.50,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.71,182.08,0.00,67.11,41.77,1.93,15.54,0.00,8.42,165.92,0.00,11.36,31.43,-2.79,11.28,0.00,11.43,173.09,0.00,24.96,36.44,0.32,13.58,0.00
$PJCIFN2,17/12/2024 14:43:00,230.75,227.93,229.64,0.07,0.79,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.66,181.65,0.00,64.72,42.99,4.85,17.85,0.00,8.47,166.48,0.00,11.35,31.43,-3.38,10.75,0.00,11.67,173.50,0.00,23.56,36.65,0.22,13.59,0.00
$PJCIFN2,17/12/2024 14:44:00,230.50,227.80,229.61,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,184.86,0.00,64.65,43.11,3.11,15.54,0.00,8.44,166.36,0.00,9.58,31.39,-2.79,10.72,0.00,11.30,173.57,0.00,23.63,36.30,0.18,13.57,0.00
$PJCIFN2,17/12/2024 14:45:00,230.75,227.67,229.53,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.37,186.74,0.00,65.64,41.23,4.88,16.56,0.00,5.44,167.53,0.00,9.00,32.53,-1.61,11.85,0.00,11.13,173.93,0.00,23.73,36.41,0.59,13.67,0.00
$PJCIFN2,17/12/2024 14:46:00,230.88,228.18,229.59,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.83,185.49,0.00,64.06,41.41,3.09,17.15,0.00,6.07,167.25,0.00,11.36,31.37,-2.20,11.36,0.00,11.27,173.96,0.00,24.11,36.66,0.30,13.94,0.00
$PJCIFN2,17/12/2024 14:47:00,231.01,227.93,229.57,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.41,185.38,0.00,65.35,40.69,4.26,16.76,0.00,8.45,168.71,0.00,10.79,33.12,-2.78,10.79,0.00,11.16,174.69,0.00,24.99,36.62,0.29,13.68,0.00
$PJCIFN2,17/12/2024 14:48:00,230.63,227.67,229.48,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,182.29,0.00,64.72,40.78,1.93,16.06,0.00,7.83,167.13,0.00,11.36,30.80,-1.61,11.28,0.00,10.87,174.33,0.00,23.59,36.52,0.33,13.67,0.00
$PJCIFN2,17/12/2024 14:49:00,230.88,227.93,229.56,0.06,0.82,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,187.95,0.00,64.13,42.50,1.34,17.30,0.00,7.85,167.35,0.00,8.40,31.36,-2.80,9.58,0.00,10.77,174.34,0.00,23.30,36.65,0.04,13.56,0.00
$PJCIFN2,17/12/2024 14:50:00,230.63,227.93,229.48,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,183.44,0.00,64.61,43.04,1.93,16.64,0.00,7.26,167.93,0.00,9.57,31.84,-3.97,11.34,0.00,10.64,174.02,0.00,23.71,36.33,0.14,13.65,0.00
$PJCIFN2,17/12/2024 14:51:00,230.88,228.06,229.49,0.08,0.85,0.00,0.29,0.19,0.03,0.08,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,-0.00,0.06,0.00,19.16,195.82,0.00,65.75,42.87,6.64,17.35,0.00,9.02,166.29,0.00,11.36,30.16,-3.38,10.77,0.00,10.92,176.24,0.00,24.07,36.74,-0.01,13.74,0.00
$PJCIFN2,17/12/2024 14:52:00,231.01,227.80,229.57,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.37,184.13,0.00,65.42,42.02,2.52,16.08,0.00,8.41,164.03,0.00,11.40,31.44,-5.11,10.77,0.00,10.92,174.38,0.00,24.67,36.41,0.12,13.78,0.00
$PJCIFN2,17/12/2024 14:53:00,230.75,227.67,229.55,0.07,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.18,184.16,0.00,67.03,43.50,3.68,18.50,0.00,7.85,167.96,0.00,11.40,31.98,-5.70,11.36,0.00,11.30,174.51,0.00,24.13,36.86,0.15,13.84,0.00
$PJCIFN2,17/12/2024 14:54:00,230.50,227.67,229.45,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.77,185.55,0.00,64.65,43.40,2.51,15.54,0.00,7.84,167.44,0.00,11.35,30.75,-1.61,9.58,0.00,11.12,174.40,0.00,23.69,36.18,0.31,13.71,0.00
$PJCIFN2,17/12/2024 14:55:00,230.63,228.06,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.79,184.83,0.00,65.20,40.57,3.11,16.68,0.00,7.84,166.66,0.00,10.75,31.93,-4.55,8.99,0.00,11.28,174.50,0.00,23.75,36.43,0.20,13.44,0.00
$PJCIFN2,17/12/2024 14:56:00,230.50,228.18,229.53,0.06,0.82,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,186.62,0.00,65.20,41.23,1.93,19.07,0.00,7.25,163.94,0.00,11.40,32.55,-2.18,11.40,0.00,11.32,174.24,0.00,24.07,36.68,0.34,13.78,0.00
$PJCIFN2,17/12/2024 14:57:00,230.63,228.06,229.54,0.06,0.82,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.96,186.94,0.00,63.99,41.86,4.90,16.66,0.00,7.84,166.60,0.00,8.43,31.39,-3.38,10.76,0.00,11.24,174.04,0.00,24.32,36.35,0.24,13.68,0.00
$PJCIFN2,17/12/2024 14:58:00,230.88,227.93,229.57,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.73,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.23,184.86,0.00,65.13,43.01,3.71,16.67,0.00,8.43,167.13,0.00,9.59,30.20,-3.97,10.11,0.00,11.23,174.04,0.00,24.35,36.73,0.34,13.95,0.00
$PJCIFN2,17/12/2024 14:59:00,230.50,227.93,229.60,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.82,185.07,0.00,63.48,43.77,1.93,15.49,0.00,6.66,166.82,0.00,10.76,33.16,-1.61,11.31,0.00,10.98,173.38,0.00,23.79,36.96,0.14,13.55,0.00
$PJCIFN2,17/12/2024 15:00:00,230.63,227.93,229.55,0.06,0.81,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.38,185.42,0.00,68.87,41.79,4.88,15.54,0.00,7.84,166.66,0.00,9.63,31.27,-2.80,7.18,0.00,10.94,173.34,0.00,24.08,36.91,0.28,13.49,0.00
$PJCIFN2,17/12/2024 15:01:00,230.75,228.06,229.59,0.07,0.79,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.44,182.29,0.00,64.76,46.43,3.70,16.08,0.00,6.07,166.94,0.00,11.95,31.95,-2.78,10.18,0.00,11.01,173.42,0.00,24.10,36.97,0.32,13.71,0.00
$PJCIFN2,17/12/2024 15:02:00,230.63,228.18,229.57,0.07,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.50,182.93,0.00,64.61,42.89,3.11,16.08,0.00,8.43,167.46,0.00,11.94,31.98,-2.78,11.38,0.00,11.03,173.33,0.00,24.03,37.20,0.27,13.71,0.00
$PJCIFN2,17/12/2024 15:03:00,230.63,227.80,229.56,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.65,196.66,0.00,66.26,41.70,3.11,15.52,0.00,8.42,168.00,0.00,11.37,31.98,-1.60,11.91,0.00,11.00,174.66,0.00,24.87,36.83,0.48,13.81,0.00
$PJCIFN2,17/12/2024 15:04:00,230.50,227.93,229.55,0.06,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,183.00,0.00,64.06,44.06,3.71,17.26,0.00,8.43,167.41,0.00,10.77,31.98,-3.94,11.29,0.00,10.97,172.84,0.00,24.05,36.68,0.27,13.99,0.00
$PJCIFN2,17/12/2024 15:05:00,230.88,227.80,229.68,0.07,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.56,184.06,0.00,65.97,42.96,3.11,17.82,0.00,6.66,164.50,0.00,11.93,30.16,-4.57,11.35,0.00,10.99,172.56,0.00,23.59,36.47,0.34,13.91,0.00
$PJCIFN2,17/12/2024 15:06:00,231.01,228.06,229.66,0.06,0.78,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,178.84,0.00,63.55,42.38,3.11,17.89,0.00,8.44,163.87,0.00,11.36,31.39,-1.61,9.53,0.00,11.21,172.32,0.00,24.05,36.71,0.49,13.88,0.00
$PJCIFN2,17/12/2024 15:07:00,230.63,227.93,229.57,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.97,181.88,0.00,65.24,41.79,3.11,16.72,0.00,7.84,165.18,0.00,11.38,31.37,-2.80,9.53,0.00,11.55,172.32,0.00,24.30,36.85,0.39,13.92,0.00
$PJCIFN2,17/12/2024 15:08:00,230.75,228.06,229.66,0.07,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.03,182.47,0.00,65.90,41.95,3.69,16.07,0.00,8.43,163.09,0.00,11.40,32.63,-2.79,10.78,0.00,11.38,171.91,0.00,24.55,36.69,0.27,13.59,0.00
$PJCIFN2,17/12/2024 15:09:00,230.75,227.80,229.60,0.06,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,180.11,0.00,64.10,44.19,3.70,15.50,0.00,7.83,166.85,0.00,10.21,33.69,-2.19,11.97,0.00,11.19,172.33,0.00,24.07,36.99,0.49,13.91,0.00
$PJCIFN2,17/12/2024 15:10:00,230.75,227.93,229.59,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,180.66,0.00,66.63,41.23,4.88,16.04,0.00,7.22,165.61,0.00,10.78,30.79,-4.53,9.60,0.00,10.87,172.21,0.00,23.73,36.57,0.23,13.62,0.00
$PJCIFN2,17/12/2024 15:11:00,230.63,227.93,229.65,0.06,0.79,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.94,181.90,0.00,63.99,44.75,3.11,16.59,0.00,7.26,165.67,0.00,11.38,30.23,-2.79,9.02,0.00,10.98,172.13,0.00,23.76,36.79,0.28,13.61,0.00
$PJCIFN2,17/12/2024 15:12:00,230.88,227.93,229.66,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,179.69,0.00,63.55,43.23,3.11,16.15,0.00,8.43,163.76,0.00,11.35,30.84,-2.21,10.12,0.00,10.85,171.67,0.00,23.54,36.46,0.38,13.55,0.00
$PJCIFN2,17/12/2024 15:13:00,231.27,227.93,229.78,0.06,0.79,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.21,181.57,0.00,65.20,42.00,6.07,17.26,0.00,7.85,150.28,0.00,11.95,31.98,-2.79,11.42,0.00,11.02,163.11,0.00,24.84,36.58,0.30,13.72,0.00
$PJCIFN2,17/12/2024 15:14:00,231.27,228.31,229.88,0.07,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.18,165.42,0.00,64.79,41.93,1.94,17.30,0.00,7.25,150.03,0.00,11.38,32.53,-2.80,9.02,0.00,11.04,156.68,0.00,23.71,36.80,0.29,13.82,0.00
$PJCIFN2,17/12/2024 15:15:00,230.88,228.44,229.87,0.08,0.77,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.33,175.68,0.00,65.35,41.95,5.47,19.65,0.00,7.85,150.44,0.00,10.77,32.00,-2.20,11.40,0.00,11.09,158.38,0.00,23.76,36.84,0.49,14.14,0.00
$PJCIFN2,17/12/2024 15:16:00,231.14,227.54,229.78,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,167.04,0.00,64.13,41.74,3.11,15.54,0.00,6.02,148.50,0.00,11.38,32.50,-2.18,11.88,0.00,10.63,156.26,0.00,23.33,36.51,0.24,13.65,0.00
$PJCIFN2,17/12/2024 15:17:00,231.01,228.18,229.83,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,166.51,0.00,64.65,43.13,2.52,16.14,0.00,8.44,150.62,0.00,9.61,31.39,-2.20,11.97,0.00,10.98,156.61,0.00,23.78,36.52,0.39,14.08,0.00
$PJCIFN2,17/12/2024 15:18:00,230.88,228.06,229.75,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.38,0.00,65.31,41.81,1.34,16.09,0.00,9.03,148.67,0.00,11.97,30.84,-1.02,11.38,0.00,10.80,155.88,0.00,24.74,36.63,0.25,13.64,0.00
$PJCIFN2,17/12/2024 15:19:00,230.88,228.06,229.81,0.06,0.72,0.00,0.28,0.18,0.03,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.42,0.00,64.10,41.23,6.61,15.57,0.00,7.22,148.34,0.00,11.37,29.64,-2.79,6.64,0.00,11.28,155.85,0.00,23.88,36.44,0.51,13.64,0.00
$PJCIFN2,17/12/2024 15:20:00,230.88,228.31,229.87,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.45,0.00,64.65,42.00,2.52,17.29,0.00,8.47,150.44,0.00,10.81,32.59,-1.62,10.18,0.00,11.33,156.17,0.00,24.01,36.47,0.17,13.74,0.00
$PJCIFN2,17/12/2024 15:21:00,230.75,228.18,229.76,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.64,0.00,66.96,41.16,3.70,15.53,0.00,7.85,150.78,0.00,11.40,31.98,-1.62,10.78,0.00,11.13,156.45,0.00,23.31,36.43,0.34,13.77,0.00
$PJCIFN2,17/12/2024 15:22:00,231.14,228.18,229.83,0.08,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.22,162.82,0.00,65.20,43.13,1.93,17.19,0.00,8.42,149.18,0.00,11.43,32.02,-3.98,11.89,0.00,11.42,156.08,0.00,23.99,36.54,0.06,13.83,0.00
$PJCIFN2,17/12/2024 15:23:00,231.01,228.06,229.75,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,166.85,0.00,65.35,43.13,1.94,16.68,0.00,7.83,149.43,0.00,11.37,30.80,-1.02,9.60,0.00,10.94,156.00,0.00,24.35,36.37,0.32,13.66,0.00
$PJCIFN2,17/12/2024 15:24:00,230.88,228.31,229.80,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,167.44,0.00,64.06,43.60,2.52,16.10,0.00,8.41,146.30,0.00,9.58,31.87,-2.20,11.89,0.00,11.09,155.97,0.00,24.01,36.67,0.27,13.95,0.00
$PJCIFN2,17/12/2024 15:25:00,231.01,228.18,229.74,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,163.67,0.00,64.24,42.99,3.70,16.16,0.00,7.22,147.22,0.00,11.36,32.37,-5.13,10.22,0.00,10.79,156.01,0.00,24.03,36.50,0.32,13.75,0.00
$PJCIFN2,17/12/2024 15:26:00,230.88,227.93,229.78,0.07,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,167.86,0.00,65.24,42.45,2.53,17.31,0.00,7.84,149.94,0.00,9.58,31.84,-5.73,10.75,0.00,10.92,156.78,0.00,23.59,36.56,0.25,13.81,0.00
$PJCIFN2,17/12/2024 15:27:00,230.88,228.06,229.75,0.06,0.78,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,178.34,0.00,67.73,41.98,1.94,16.02,0.00,7.87,150.19,0.00,10.78,33.10,-1.61,11.38,0.00,10.77,158.52,0.00,23.83,36.86,0.24,13.70,0.00
$PJCIFN2,17/12/2024 15:28:00,230.88,228.06,229.77,0.06,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,168.15,0.00,62.82,42.54,4.30,16.10,0.00,6.04,150.87,0.00,11.37,33.05,-1.61,11.36,0.00,10.64,156.39,0.00,24.36,36.58,0.41,13.94,0.00
$PJCIFN2,17/12/2024 15:29:00,231.01,228.18,229.75,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.53,0.00,65.20,40.19,1.93,15.52,0.00,7.85,150.78,0.00,11.36,32.02,-1.02,11.89,0.00,10.78,156.64,0.00,23.94,36.35,0.29,13.66,0.00
$PJCIFN2,17/12/2024 15:30:00,231.14,227.80,229.76,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.42,0.00,65.93,42.47,4.27,16.12,0.00,7.84,150.36,0.00,11.37,31.39,-2.79,11.91,0.00,10.75,157.27,0.00,23.52,36.60,0.28,13.90,0.00
$PJCIFN2,17/12/2024 15:31:00,230.88,228.06,229.78,0.06,0.75,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.79,0.00,64.69,42.33,4.26,16.15,0.00,8.45,150.45,0.00,11.38,30.89,-1.02,11.40,0.00,10.86,157.20,0.00,24.00,36.35,0.50,13.88,0.00
$PJCIFN2,17/12/2024 15:32:00,230.75,228.06,229.66,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.69,165.39,0.00,63.40,41.39,2.51,16.69,0.00,8.98,151.04,0.00,10.81,31.96,-2.20,9.60,0.00,11.02,157.48,0.00,23.42,36.28,0.14,13.70,0.00
$PJCIFN2,17/12/2024 15:33:00,231.01,228.06,229.79,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.56,165.95,0.00,64.13,41.50,3.09,16.59,0.00,5.45,149.44,0.00,10.19,31.95,-2.21,9.60,0.00,11.40,157.42,0.00,24.81,36.38,0.16,13.68,0.00
$PJCIFN2,17/12/2024 15:34:00,231.01,228.31,229.79,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.02,171.26,0.00,66.41,42.47,1.93,16.67,0.00,9.03,150.28,0.00,10.18,31.39,-2.79,11.31,0.00,11.19,157.95,0.00,23.68,36.34,0.12,13.74,0.00
$PJCIFN2,17/12/2024 15:35:00,231.01,227.93,229.73,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.72,0.00,64.54,43.50,1.94,16.17,0.00,7.26,151.29,0.00,11.96,31.37,-1.62,11.35,0.00,11.07,157.90,0.00,23.81,36.42,0.32,13.83,0.00
$PJCIFN2,17/12/2024 15:36:00,231.14,227.93,229.74,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,170.79,0.00,65.93,43.50,1.94,16.67,0.00,8.45,151.63,0.00,10.79,31.41,-2.20,10.73,0.00,10.98,158.03,0.00,24.04,36.55,0.30,13.81,0.00
$PJCIFN2,17/12/2024 15:37:00,231.01,228.06,229.71,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,170.48,0.00,64.61,41.81,3.70,16.13,0.00,8.44,151.96,0.00,10.79,31.95,-3.95,9.53,0.00,10.98,158.41,0.00,23.91,36.85,0.20,13.60,0.00
$PJCIFN2,17/12/2024 15:38:00,230.88,228.06,229.69,0.06,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,170.06,0.00,65.16,42.40,3.71,19.06,0.00,6.67,151.80,0.00,9.00,29.05,-2.20,11.37,0.00,10.82,158.53,0.00,24.43,36.59,0.35,13.98,0.00
$PJCIFN2,17/12/2024 15:39:00,231.14,227.80,229.70,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.82,182.52,0.00,63.92,42.71,4.29,16.09,0.00,7.83,151.96,0.00,10.20,32.46,-2.20,10.68,0.00,11.04,160.47,0.00,23.65,36.82,0.33,13.70,0.00
$PJCIFN2,17/12/2024 15:40:00,230.88,228.06,229.72,0.06,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.86,0.00,65.24,41.74,4.29,18.47,0.00,7.88,151.12,0.00,9.63,32.63,-1.61,10.12,0.00,10.87,158.60,0.00,23.84,36.94,0.23,13.67,0.00
$PJCIFN2,17/12/2024 15:41:00,230.88,228.06,229.69,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,164.96,0.00,64.72,41.41,1.93,16.10,0.00,8.48,150.45,0.00,10.82,31.39,-3.38,10.82,0.00,10.83,158.17,0.00,23.56,36.97,0.22,13.66,0.00
$PJCIFN2,17/12/2024 15:42:00,231.01,227.93,229.63,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,167.86,0.00,65.31,42.30,2.53,16.56,0.00,7.84,149.85,0.00,11.36,31.93,-2.20,11.95,0.00,10.77,158.15,0.00,23.99,36.82,0.33,13.74,0.00
$PJCIFN2,17/12/2024 15:43:00,230.88,228.06,229.69,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.08,0.00,64.13,42.35,2.52,17.28,0.00,8.42,151.29,0.00,9.01,30.23,-1.61,10.74,0.00,10.72,158.58,0.00,24.24,36.69,0.36,13.67,0.00
$PJCIFN2,17/12/2024 15:44:00,230.75,227.93,229.68,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.22,171.27,0.00,64.65,41.86,2.52,15.56,0.00,7.86,151.12,0.00,11.36,32.00,-1.61,11.40,0.00,10.96,158.45,0.00,23.92,36.63,0.42,13.95,0.00
$PJCIFN2,17/12/2024 15:45:00,231.40,228.18,229.71,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.23,166.73,0.00,65.24,43.01,1.93,16.60,0.00,7.85,148.42,0.00,10.76,31.95,-2.20,11.95,0.00,11.44,158.33,0.00,23.86,36.81,0.30,13.79,0.00
$PJCIFN2,17/12/2024 15:46:00,230.75,228.06,229.72,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.04,0.00,65.24,40.89,1.93,15.51,0.00,7.88,151.12,0.00,11.36,33.14,-1.02,9.63,0.00,11.44,158.26,0.00,23.82,36.87,0.34,13.78,0.00
$PJCIFN2,17/12/2024 15:47:00,230.88,228.18,229.67,0.06,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,169.81,0.00,64.69,42.50,5.47,16.10,0.00,9.01,151.37,0.00,11.36,32.50,-2.19,10.70,0.00,11.16,158.76,0.00,24.44,36.75,0.47,13.80,0.00
$PJCIFN2,17/12/2024 15:48:00,230.88,228.18,229.72,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.04,169.49,0.00,65.86,42.54,2.52,16.10,0.00,8.44,150.28,0.00,10.79,30.79,-5.11,9.60,0.00,11.21,158.02,0.00,24.17,36.78,0.25,13.78,0.00
$PJCIFN2,17/12/2024 15:49:00,231.01,228.18,229.77,0.06,0.74,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.19,0.00,64.61,43.55,4.27,17.26,0.00,7.23,149.94,0.00,10.78,30.23,-2.79,9.56,0.00,11.03,158.21,0.00,23.88,36.40,0.14,13.69,0.00
$PJCIFN2,17/12/2024 15:50:00,231.40,228.06,229.84,0.07,0.74,0.00,0.29,0.18,0.03,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.82,169.30,0.00,65.90,41.98,6.06,19.03,0.00,8.38,149.60,0.00,10.82,31.75,-4.58,10.84,0.00,11.33,157.71,0.00,23.96,36.58,0.39,13.82,0.00
$PJCIFN2,17/12/2024 15:51:00,231.01,228.06,229.73,0.09,0.77,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,19.75,177.95,0.00,65.20,41.62,3.71,15.55,0.00,8.41,151.45,0.00,11.36,31.96,-2.77,11.38,0.00,11.03,159.39,0.00,24.37,36.51,0.37,13.80,0.00
$PJCIFN2,17/12/2024 15:52:00,231.01,228.06,229.78,0.06,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.69,0.00,65.24,43.65,4.31,17.79,0.00,6.07,151.63,0.00,11.36,31.93,-5.13,10.18,0.00,10.88,157.45,0.00,23.99,36.84,0.23,13.74,0.00
$PJCIFN2,17/12/2024 15:53:00,230.88,228.31,229.79,0.07,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.73,166.88,0.00,65.24,42.35,2.52,19.03,0.00,7.26,147.75,0.00,9.01,30.92,-3.95,10.78,0.00,11.24,157.83,0.00,24.46,37.22,0.12,13.80,0.00
$PJCIFN2,17/12/2024 15:54:00,231.14,228.18,229.84,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,168.88,0.00,65.24,41.86,3.12,16.69,0.00,7.85,148.41,0.00,11.42,32.05,-3.37,9.61,0.00,10.97,156.72,0.00,23.97,36.69,0.13,13.63,0.00
$PJCIFN2,17/12/2024 15:55:00,231.27,228.18,229.82,0.09,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.78,168.05,0.00,64.76,40.94,4.29,16.19,0.00,7.86,150.02,0.00,11.37,32.61,-3.38,10.79,0.00,11.22,157.00,0.00,24.06,36.73,0.40,13.85,0.00
$PJCIFN2,17/12/2024 15:56:00,231.01,228.31,229.89,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.42,165.45,0.00,66.41,42.42,4.86,19.03,0.00,6.10,147.24,0.00,11.38,32.00,-1.62,10.80,0.00,10.93,157.13,0.00,24.03,36.63,0.49,13.82,0.00
$PJCIFN2,17/12/2024 15:57:00,230.88,228.06,229.83,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.33,0.00,64.06,41.77,1.93,16.11,0.00,8.99,149.60,0.00,10.79,31.46,-1.61,11.88,0.00,11.12,156.19,0.00,23.88,36.64,0.44,13.85,0.00
$PJCIFN2,17/12/2024 15:58:00,230.88,228.18,229.79,0.07,0.71,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.70,163.82,0.00,64.28,41.32,4.31,17.26,0.00,9.05,148.59,0.00,10.77,31.37,-2.20,11.90,0.00,11.40,156.48,0.00,24.62,36.44,0.44,13.96,0.00
$PJCIFN2,17/12/2024 15:59:00,230.88,228.31,229.87,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,166.17,0.00,65.24,41.32,2.53,16.14,0.00,8.41,149.26,0.00,11.39,31.43,-2.20,11.38,0.00,11.26,156.21,0.00,23.90,36.53,0.39,13.89,0.00
$PJCIFN2,17/12/2024 16:00:00,231.01,228.31,229.86,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,166.85,0.00,65.27,43.11,4.30,16.12,0.00,7.85,150.36,0.00,11.38,30.85,-1.61,11.32,0.00,11.25,156.01,0.00,24.27,36.57,0.59,13.85,0.00
$PJCIFN2,17/12/2024 16:01:00,230.88,228.18,229.80,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.00,164.40,0.00,66.37,42.35,2.52,17.31,0.00,6.68,149.10,0.00,11.38,29.64,-1.61,10.78,0.00,11.12,155.87,0.00,23.97,36.76,0.37,13.87,0.00
$PJCIFN2,17/12/2024 16:02:00,231.14,228.06,229.87,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.98,166.63,0.00,65.90,42.42,4.30,16.62,0.00,6.68,149.35,0.00,11.97,32.61,-3.38,11.32,0.00,11.11,155.78,0.00,24.06,36.79,0.45,14.15,0.00
$PJCIFN2,17/12/2024 16:03:00,231.14,228.31,229.77,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.35,179.33,0.00,66.99,42.38,1.93,16.59,0.00,5.49,149.94,0.00,11.96,31.98,-1.61,11.91,0.00,10.97,157.65,0.00,24.71,36.70,0.47,14.04,0.00
$PJCIFN2,17/12/2024 16:04:00,230.88,228.18,229.83,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,163.00,0.00,65.78,43.18,2.52,15.55,0.00,7.85,146.65,0.00,11.42,32.57,-1.02,11.91,0.00,10.97,155.84,0.00,23.91,36.52,0.29,13.80,0.00
$PJCIFN2,17/12/2024 16:05:00,231.14,228.31,229.84,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.51,0.00,65.27,41.91,3.11,17.27,0.00,7.27,150.62,0.00,10.22,31.46,-3.96,11.29,0.00,10.70,155.81,0.00,23.50,36.69,0.33,13.66,0.00
$PJCIFN2,17/12/2024 16:06:00,231.01,228.18,229.82,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.93,0.00,65.27,41.20,4.30,16.14,0.00,8.39,148.08,0.00,10.20,32.00,-1.02,11.38,0.00,10.81,156.08,0.00,23.72,36.42,0.52,13.98,0.00
$PJCIFN2,17/12/2024 16:07:00,230.88,228.06,229.83,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.91,0.00,65.78,40.87,2.51,16.08,0.00,8.43,149.69,0.00,11.36,32.00,-1.02,11.38,0.00,10.81,156.01,0.00,23.88,36.43,0.31,13.87,0.00
$PJCIFN2,17/12/2024 16:08:00,231.27,228.18,229.85,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.57,164.71,0.00,65.20,42.02,1.94,16.15,0.00,7.25,150.02,0.00,11.95,32.57,-2.79,10.17,0.00,11.14,156.31,0.00,24.63,36.77,0.24,13.70,0.00
$PJCIFN2,17/12/2024 16:09:00,230.75,228.18,229.77,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,166.10,0.00,64.61,43.13,3.70,16.14,0.00,7.28,146.65,0.00,10.80,32.61,-1.61,9.01,0.00,10.78,155.95,0.00,24.00,36.52,0.32,13.86,0.00
$PJCIFN2,17/12/2024 16:10:00,231.14,227.93,229.80,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.13,166.14,0.00,65.82,41.72,1.94,16.15,0.00,6.67,148.24,0.00,9.01,31.29,-1.60,9.60,0.00,11.13,156.22,0.00,23.89,36.81,0.55,13.89,0.00
$PJCIFN2,17/12/2024 16:11:00,231.14,228.18,229.82,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.01,167.04,0.00,65.24,40.87,3.11,19.03,0.00,9.04,149.35,0.00,10.80,31.39,-2.80,11.31,0.00,11.45,156.05,0.00,23.84,36.37,0.20,13.84,0.00
$PJCIFN2,17/12/2024 16:12:00,231.14,228.06,229.82,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,166.38,0.00,64.72,41.72,3.11,16.72,0.00,9.03,147.50,0.00,11.37,32.57,-2.20,8.42,0.00,11.25,155.60,0.00,24.15,36.53,0.46,13.98,0.00
$PJCIFN2,17/12/2024 16:13:00,231.14,228.18,229.76,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,167.77,0.00,64.69,42.96,2.52,16.10,0.00,6.08,150.02,0.00,10.77,31.95,-2.79,11.42,0.00,10.91,155.96,0.00,24.67,36.66,0.50,13.98,0.00
$PJCIFN2,17/12/2024 16:14:00,231.01,228.18,229.80,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.20,0.00,64.10,42.42,2.53,17.28,0.00,7.25,149.44,0.00,9.02,32.00,-2.20,10.17,0.00,10.99,156.04,0.00,23.69,36.64,0.44,14.05,0.00
$PJCIFN2,17/12/2024 16:15:00,230.88,227.80,229.78,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,177.55,0.00,65.67,43.40,1.94,17.27,0.00,5.49,149.60,0.00,10.78,31.41,-2.18,10.73,0.00,10.86,157.72,0.00,23.95,36.69,0.29,13.94,0.00
$PJCIFN2,17/12/2024 16:16:00,231.14,228.18,229.83,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.28,0.00,65.78,42.50,2.52,17.31,0.00,8.44,147.65,0.00,11.38,32.03,-1.60,11.33,0.00,10.92,155.92,0.00,23.58,36.91,0.20,13.86,0.00
$PJCIFN2,17/12/2024 16:17:00,231.01,228.18,229.80,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,164.62,0.00,63.69,42.57,1.94,15.52,0.00,5.49,148.42,0.00,11.36,30.21,-2.20,10.76,0.00,10.77,156.26,0.00,24.12,36.81,0.30,13.67,0.00
$PJCIFN2,17/12/2024 16:18:00,231.01,228.18,229.75,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,169.28,0.00,65.31,41.74,1.94,16.09,0.00,8.41,148.26,0.00,11.39,30.13,-1.62,8.46,0.00,10.75,155.99,0.00,24.62,36.57,0.20,13.63,0.00
$PJCIFN2,17/12/2024 16:19:00,231.01,228.18,229.80,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,165.73,0.00,65.82,41.95,3.11,16.10,0.00,8.39,148.50,0.00,11.38,31.39,-1.02,10.79,0.00,11.12,156.47,0.00,23.75,36.84,0.66,13.91,0.00
$PJCIFN2,17/12/2024 16:20:00,230.88,228.18,229.80,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.52,167.13,0.00,66.45,41.74,1.94,16.09,0.00,4.89,149.60,0.00,11.39,30.82,-2.79,11.38,0.00,10.82,156.77,0.00,23.89,36.55,0.20,13.97,0.00
$PJCIFN2,17/12/2024 16:21:00,230.88,228.18,229.80,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.00,167.37,0.00,64.72,40.66,3.11,15.55,0.00,8.42,150.02,0.00,11.36,31.41,-2.20,10.83,0.00,10.87,156.74,0.00,23.89,36.49,0.31,13.90,0.00
$PJCIFN2,17/12/2024 16:22:00,231.14,227.93,229.89,0.06,0.72,0.00,0.28,0.18,0.03,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,166.45,0.00,64.28,41.55,6.03,17.78,0.00,6.67,149.44,0.00,9.03,31.43,-2.20,12.00,0.00,11.08,156.79,0.00,23.91,36.55,0.52,14.21,0.00
$PJCIFN2,17/12/2024 16:23:00,231.14,228.18,229.72,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.82,165.80,0.00,66.41,41.77,5.43,16.11,0.00,9.04,149.69,0.00,11.94,31.96,-1.61,11.40,0.00,11.17,157.06,0.00,24.90,36.47,0.62,13.92,0.00
$PJCIFN2,17/12/2024 16:24:00,231.14,228.06,229.76,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,164.40,0.00,65.16,41.91,1.93,17.96,0.00,8.45,148.50,0.00,11.36,32.05,-2.20,9.57,0.00,11.25,157.00,0.00,23.80,36.53,0.33,13.73,0.00
$PJCIFN2,17/12/2024 16:25:00,230.88,228.18,229.78,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.52,0.00,64.76,41.72,3.12,16.10,0.00,7.86,151.03,0.00,10.82,30.82,-2.79,11.36,0.00,11.03,157.31,0.00,23.41,36.59,0.32,13.70,0.00
$PJCIFN2,17/12/2024 16:26:00,230.75,228.18,229.75,0.06,0.74,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,170.10,0.00,64.10,42.38,3.70,17.26,0.00,8.44,150.11,0.00,10.80,32.53,-2.20,11.36,0.00,10.89,157.62,0.00,23.80,36.63,0.39,13.96,0.00
$PJCIFN2,17/12/2024 16:27:00,230.75,228.06,229.69,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.40,179.32,0.00,64.79,41.84,2.52,18.44,0.00,8.38,148.26,0.00,9.60,31.95,-1.61,10.78,0.00,10.96,159.87,0.00,24.06,36.75,0.43,13.84,0.00
$PJCIFN2,17/12/2024 16:28:00,231.01,228.18,229.78,0.07,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.57,167.84,0.00,63.44,44.16,3.70,16.70,0.00,7.27,149.51,0.00,10.80,31.96,-3.97,10.74,0.00,11.08,157.83,0.00,24.80,36.89,0.35,13.79,0.00
$PJCIFN2,17/12/2024 16:29:00,230.75,228.44,229.78,0.08,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.40,168.00,0.00,65.86,41.25,3.71,16.71,0.00,3.72,151.63,0.00,10.76,31.93,-2.80,9.60,0.00,10.93,158.01,0.00,24.19,36.82,0.30,13.72,0.00
$PJCIFN2,17/12/2024 16:30:00,231.01,228.06,229.79,0.07,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.75,168.73,0.00,63.99,42.38,3.11,16.15,0.00,7.28,151.71,0.00,9.01,32.68,-1.62,11.35,0.00,11.00,158.46,0.00,23.27,37.14,0.41,13.84,0.00
$PJCIFN2,17/12/2024 16:31:00,231.14,228.18,229.76,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.42,170.37,0.00,65.35,42.42,2.52,18.54,0.00,6.66,152.30,0.00,10.79,31.93,-2.20,10.76,0.00,10.76,158.60,0.00,23.75,36.74,0.37,13.75,0.00
$PJCIFN2,17/12/2024 16:32:00,231.01,228.31,229.78,0.06,0.73,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.02,167.84,0.00,65.27,42.54,3.70,20.32,0.00,7.85,150.28,0.00,10.80,31.34,-4.56,11.32,0.00,10.95,157.87,0.00,23.91,36.82,0.51,13.92,0.00
$PJCIFN2,17/12/2024 16:33:00,231.14,228.18,229.75,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.43,168.24,0.00,65.24,42.30,4.28,16.77,0.00,7.85,151.04,0.00,9.61,33.16,-2.20,11.90,0.00,10.85,158.40,0.00,24.80,36.77,0.43,13.83,0.00
$PJCIFN2,17/12/2024 16:34:00,231.01,228.18,229.71,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.02,0.00,64.61,41.50,1.93,16.13,0.00,8.43,149.69,0.00,10.77,31.95,-1.61,11.31,0.00,10.83,158.28,0.00,24.08,36.84,0.36,13.96,0.00
$PJCIFN2,17/12/2024 16:35:00,231.01,228.18,229.74,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,169.61,0.00,65.20,41.81,1.93,17.87,0.00,6.04,150.36,0.00,11.95,32.00,-1.61,11.39,0.00,11.11,157.83,0.00,23.75,36.49,0.20,13.97,0.00
$PJCIFN2,17/12/2024 16:36:00,231.14,228.18,229.75,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.15,168.00,0.00,66.37,41.84,3.11,16.08,0.00,7.26,149.01,0.00,10.77,31.96,-2.20,10.20,0.00,11.36,157.96,0.00,23.82,36.74,0.36,13.76,0.00
$PJCIFN2,17/12/2024 16:37:00,230.88,227.93,229.71,0.06,0.74,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.28,0.00,65.13,42.45,4.31,16.08,0.00,5.48,150.78,0.00,11.36,31.98,-1.62,10.71,0.00,11.07,158.26,0.00,23.57,36.73,0.51,13.80,0.00
$PJCIFN2,17/12/2024 16:38:00,231.01,228.06,229.72,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.97,167.96,0.00,65.24,41.70,1.93,16.12,0.00,9.00,149.85,0.00,11.37,31.98,-1.02,11.36,0.00,11.11,157.64,0.00,24.65,36.63,0.41,13.85,0.00
$PJCIFN2,17/12/2024 16:39:00,231.14,228.06,229.76,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.02,181.29,0.00,64.69,42.47,3.72,16.68,0.00,7.82,150.45,0.00,10.18,32.61,-2.20,9.62,0.00,10.96,159.08,0.00,23.82,36.89,0.50,13.77,0.00
$PJCIFN2,17/12/2024 16:40:00,230.88,228.31,229.78,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.78,0.00,64.69,41.81,3.09,17.27,0.00,6.68,150.87,0.00,10.77,31.41,-2.20,10.18,0.00,10.97,157.50,0.00,23.95,36.75,0.45,13.58,0.00
$PJCIFN2,17/12/2024 16:41:00,231.01,227.93,229.75,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,164.25,0.00,65.13,41.88,3.70,16.17,0.00,8.48,148.50,0.00,10.81,32.57,-1.61,10.77,0.00,10.97,156.38,0.00,23.34,36.74,0.38,13.75,0.00
$PJCIFN2,17/12/2024 16:42:00,231.14,228.18,229.81,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.01,0.00,64.10,42.91,3.12,16.14,0.00,8.44,148.85,0.00,10.77,32.57,-1.61,11.95,0.00,11.00,156.14,0.00,24.01,36.88,0.24,13.93,0.00
$PJCIFN2,17/12/2024 16:43:00,231.01,228.18,229.78,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,167.56,0.00,63.55,43.77,3.09,16.10,0.00,6.08,147.65,0.00,10.78,31.95,-1.61,10.20,0.00,10.60,156.94,0.00,23.96,36.76,0.46,13.70,0.00
$PJCIFN2,17/12/2024 16:44:00,231.27,228.18,229.82,0.07,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.03,167.84,0.00,64.76,41.81,3.11,17.28,0.00,4.89,149.69,0.00,11.38,31.37,-2.79,10.70,0.00,11.07,156.47,0.00,24.83,36.74,0.46,13.86,0.00
$PJCIFN2,17/12/2024 16:45:00,231.14,228.18,229.84,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.55,0.00,65.27,41.95,2.52,16.15,0.00,7.83,148.51,0.00,10.77,32.00,-2.80,11.95,0.00,11.09,156.13,0.00,24.04,36.72,0.44,13.84,0.00
$PJCIFN2,17/12/2024 16:46:00,231.27,228.31,229.81,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.84,165.02,0.00,65.27,42.96,3.11,16.15,0.00,5.49,148.93,0.00,11.95,32.59,-1.02,11.42,0.00,11.04,155.74,0.00,23.82,36.83,0.58,13.95,0.00
$PJCIFN2,17/12/2024 16:47:00,231.01,228.18,229.87,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.70,166.54,0.00,64.17,40.62,2.52,15.53,0.00,8.44,148.67,0.00,11.39,29.02,-2.80,10.77,0.00,11.24,155.98,0.00,24.06,36.24,0.21,13.79,0.00
$PJCIFN2,17/12/2024 16:48:00,231.01,228.18,229.89,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,162.46,0.00,65.86,43.25,2.52,16.15,0.00,7.86,149.10,0.00,9.01,31.39,-1.61,10.24,0.00,11.23,156.03,0.00,23.77,36.65,0.36,13.65,0.00
$PJCIFN2,17/12/2024 16:49:00,231.01,228.18,229.82,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,163.94,0.00,64.21,44.67,2.51,16.69,0.00,9.03,146.30,0.00,10.81,30.79,-2.78,10.75,0.00,11.21,155.47,0.00,24.40,36.36,0.28,13.60,0.00
$PJCIFN2,17/12/2024 16:50:00,231.14,228.06,229.90,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,165.92,0.00,66.33,42.00,3.09,15.54,0.00,8.48,148.75,0.00,11.96,31.98,-2.20,11.97,0.00,11.08,155.93,0.00,24.25,36.41,0.58,13.73,0.00
$PJCIFN2,17/12/2024 16:51:00,231.01,228.18,229.86,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,175.98,0.00,64.10,41.53,2.52,16.73,0.00,7.85,146.81,0.00,11.38,31.37,-1.62,10.73,0.00,11.07,157.02,0.00,23.68,36.74,0.09,13.90,0.00
$PJCIFN2,17/12/2024 16:52:00,231.01,228.18,229.85,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.37,167.53,0.00,65.24,42.83,2.53,15.58,0.00,7.86,147.75,0.00,11.40,32.55,-1.61,10.77,0.00,10.93,155.14,0.00,23.56,36.72,0.46,13.80,0.00
$PJCIFN2,17/12/2024 16:53:00,231.40,228.31,229.92,0.07,0.71,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.17,163.64,0.00,67.73,41.84,3.70,17.91,0.00,6.65,146.32,0.00,11.37,30.80,-3.39,11.38,0.00,10.92,155.43,0.00,24.06,36.83,0.36,13.98,0.00
$PJCIFN2,17/12/2024 16:54:00,231.14,228.06,229.86,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,165.80,0.00,63.40,41.77,1.93,16.10,0.00,7.84,148.08,0.00,11.99,31.43,-1.61,11.31,0.00,10.97,155.19,0.00,24.77,36.96,0.44,13.89,0.00
$PJCIFN2,17/12/2024 16:55:00,231.14,228.31,229.84,0.07,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.62,165.55,0.00,64.69,41.20,3.70,17.32,0.00,6.09,149.26,0.00,9.57,32.00,-1.61,11.34,0.00,10.94,155.49,0.00,23.89,36.60,0.55,13.95,0.00
$PJCIFN2,17/12/2024 16:56:00,231.27,228.06,229.87,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.21,0.00,65.90,43.04,3.72,17.29,0.00,8.40,148.34,0.00,11.37,31.93,-2.20,11.89,0.00,10.93,155.44,0.00,23.98,36.62,0.35,14.08,0.00
$PJCIFN2,17/12/2024 16:57:00,230.88,228.31,229.87,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.04,0.00,64.17,41.91,1.93,16.11,0.00,8.41,147.25,0.00,10.77,32.66,-1.61,8.42,0.00,10.79,155.11,0.00,23.58,36.48,0.27,13.82,0.00
$PJCIFN2,17/12/2024 16:58:00,231.01,228.18,229.87,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,164.77,0.00,64.10,41.01,3.11,15.58,0.00,7.86,146.98,0.00,11.38,30.85,-2.20,10.20,0.00,10.89,155.44,0.00,23.97,36.47,0.46,13.61,0.00
$PJCIFN2,17/12/2024 16:59:00,231.01,228.18,229.88,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,165.80,0.00,64.21,42.40,2.51,15.54,0.00,7.83,150.03,0.00,8.45,31.30,-3.39,11.35,0.00,11.03,155.81,0.00,24.66,36.32,0.18,13.76,0.00
$PJCIFN2,17/12/2024 17:00:00,231.01,228.06,229.84,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.42,0.00,64.21,40.75,3.11,16.07,0.00,8.44,146.81,0.00,11.38,31.39,-2.20,11.36,0.00,11.03,155.23,0.00,23.42,36.34,0.35,13.60,0.00
$PJCIFN2,17/12/2024 17:01:00,231.27,228.06,229.85,0.08,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.01,163.28,0.00,64.58,41.70,1.94,16.75,0.00,8.99,149.68,0.00,10.77,31.32,-1.02,8.41,0.00,11.36,155.61,0.00,23.70,36.50,0.38,13.61,0.00
$PJCIFN2,17/12/2024 17:02:00,231.27,228.06,229.91,0.07,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.51,168.83,0.00,63.51,41.86,3.71,16.19,0.00,7.81,147.67,0.00,11.38,33.09,-2.80,11.96,0.00,11.55,155.48,0.00,23.79,36.99,0.23,13.89,0.00
$PJCIFN2,17/12/2024 17:03:00,231.27,228.44,229.82,0.07,0.77,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.18,174.99,0.00,64.72,41.88,4.26,15.54,0.00,7.23,148.24,0.00,10.79,31.43,-3.39,11.97,0.00,11.22,157.71,0.00,24.08,36.90,0.07,13.75,0.00
$PJCIFN2,17/12/2024 17:04:00,231.27,227.93,229.89,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,167.04,0.00,66.63,43.89,2.53,17.28,0.00,7.27,148.08,0.00,11.40,31.44,-1.61,11.31,0.00,11.11,155.23,0.00,24.36,36.88,0.43,13.93,0.00
$PJCIFN2,17/12/2024 17:05:00,231.01,228.31,229.85,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,167.32,0.00,66.48,41.23,1.93,17.95,0.00,8.45,148.85,0.00,11.97,32.00,-1.61,11.94,0.00,11.12,155.43,0.00,23.94,36.79,0.46,14.12,0.00
$PJCIFN2,17/12/2024 17:06:00,231.01,228.06,229.84,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.79,164.93,0.00,65.24,42.00,2.52,16.69,0.00,6.07,149.26,0.00,8.99,30.82,-3.38,6.64,0.00,11.00,155.75,0.00,23.82,36.29,0.33,13.74,0.00
$PJCIFN2,17/12/2024 17:07:00,231.27,228.06,229.89,0.07,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.50,170.19,0.00,65.24,41.84,2.52,17.90,0.00,6.10,147.24,0.00,11.96,32.50,-2.21,10.22,0.00,10.99,155.79,0.00,23.94,36.59,0.41,14.17,0.00
$PJCIFN2,17/12/2024 17:08:00,231.14,228.06,229.86,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.63,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.98,170.67,0.00,65.75,42.47,2.52,18.46,0.00,6.10,144.88,0.00,9.59,32.00,-2.21,7.26,0.00,10.91,155.79,0.00,23.75,36.79,0.36,13.82,0.00
$PJCIFN2,17/12/2024 17:09:00,231.27,227.80,229.87,0.07,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.75,164.81,0.00,64.87,41.27,3.70,16.68,0.00,6.62,148.34,0.00,10.78,30.82,-3.99,11.85,0.00,11.15,155.48,0.00,24.59,36.71,0.39,14.01,0.00
$PJCIFN2,17/12/2024 17:10:00,231.01,228.31,229.86,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.59,0.00,63.03,41.84,2.53,16.10,0.00,7.86,148.75,0.00,10.82,31.37,-1.02,11.91,0.00,10.82,155.68,0.00,24.06,36.47,0.57,13.79,0.00
$PJCIFN2,17/12/2024 17:11:00,231.01,228.18,229.87,0.06,0.73,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.69,0.00,64.83,45.36,4.89,16.77,0.00,7.85,148.75,0.00,11.38,31.98,-3.38,10.18,0.00,10.95,156.28,0.00,23.84,36.53,0.45,13.73,0.00
$PJCIFN2,17/12/2024 17:12:00,231.14,228.06,229.86,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.03,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,166.97,0.00,64.17,42.40,4.30,16.11,0.00,8.98,148.59,0.00,7.84,32.00,-3.96,8.96,0.00,11.09,156.43,0.00,23.55,36.55,0.27,13.69,0.00
$PJCIFN2,17/12/2024 17:13:00,231.27,228.18,229.81,0.08,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.26,166.91,0.00,63.55,41.32,4.87,16.68,0.00,7.86,150.11,0.00,10.82,32.52,-2.79,11.29,0.00,11.44,156.73,0.00,23.64,36.69,0.45,13.84,0.00
$PJCIFN2,17/12/2024 17:14:00,231.27,228.18,229.88,0.07,0.73,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.54,167.91,0.00,64.69,43.77,5.48,17.26,0.00,7.26,146.73,0.00,10.79,31.39,-2.20,8.43,0.00,11.16,156.78,0.00,24.51,36.66,0.59,13.94,0.00
$PJCIFN2,17/12/2024 17:15:00,230.88,228.31,229.79,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,181.06,0.00,64.65,42.47,2.52,18.48,0.00,7.84,149.86,0.00,10.77,30.75,-1.61,10.13,0.00,10.92,159.18,0.00,24.10,36.57,0.32,13.68,0.00
$PJCIFN2,17/12/2024 17:16:00,231.01,228.18,229.85,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.34,0.00,65.93,42.33,3.71,16.15,0.00,8.45,150.78,0.00,10.21,32.48,-2.21,11.31,0.00,11.06,156.68,0.00,23.90,36.57,0.32,14.03,0.00
$PJCIFN2,17/12/2024 17:17:00,231.01,228.31,229.84,0.07,0.74,0.00,0.29,0.19,0.01,0.09,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.57,170.10,0.00,67.07,42.38,2.52,20.20,0.00,9.03,149.26,0.00,11.37,31.98,-1.02,10.82,0.00,11.13,157.33,0.00,24.16,36.74,0.40,14.10,0.00
$PJCIFN2,17/12/2024 17:18:00,230.88,228.18,229.78,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,165.23,0.00,66.01,43.16,4.28,18.34,0.00,4.89,149.35,0.00,10.77,31.43,-1.61,9.58,0.00,10.94,157.39,0.00,23.67,37.02,0.50,13.93,0.00
$PJCIFN2,17/12/2024 17:19:00,231.27,228.18,229.85,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,165.64,0.00,65.31,42.64,3.70,15.54,0.00,6.64,150.70,0.00,9.61,31.34,-3.36,11.29,0.00,10.79,157.33,0.00,24.50,36.83,0.34,13.91,0.00
$PJCIFN2,17/12/2024 17:20:00,230.88,228.18,229.82,0.07,0.74,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.58,168.81,0.00,64.72,41.20,3.71,18.53,0.00,6.07,149.10,0.00,11.39,31.41,-4.53,9.59,0.00,10.79,157.27,0.00,23.88,36.87,0.02,13.87,0.00
$PJCIFN2,17/12/2024 17:21:00,231.01,228.18,229.81,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.22,0.00,65.27,42.71,3.12,17.81,0.00,7.27,150.28,0.00,10.80,30.85,-1.01,11.30,0.00,11.00,157.83,0.00,24.00,36.42,0.44,13.99,0.00
$PJCIFN2,17/12/2024 17:22:00,231.14,228.31,229.88,0.06,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,169.03,0.00,65.97,42.42,4.28,18.46,0.00,5.49,150.28,0.00,9.60,32.61,-2.21,10.13,0.00,10.88,157.41,0.00,23.94,36.81,0.41,14.03,0.00
$PJCIFN2,17/12/2024 17:23:00,230.88,228.06,229.78,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,171.56,0.00,63.00,43.04,3.11,15.54,0.00,7.84,149.43,0.00,11.36,32.61,-2.21,11.96,0.00,10.79,157.39,0.00,23.72,36.65,0.37,13.91,0.00
$PJCIFN2,17/12/2024 17:24:00,231.01,228.06,229.81,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,164.55,0.00,65.75,42.10,4.29,16.69,0.00,7.25,150.19,0.00,10.17,31.37,-2.20,8.41,0.00,10.90,156.81,0.00,23.89,36.64,0.58,13.82,0.00
$PJCIFN2,17/12/2024 17:25:00,231.01,228.06,229.85,0.07,0.74,0.00,0.28,0.18,0.01,0.09,0.00,0.04,0.65,0.00,0.04,0.13,-0.02,0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.57,168.73,0.00,64.17,40.03,1.93,19.69,0.00,8.45,149.52,0.00,10.20,30.20,-3.99,7.19,0.00,11.39,157.69,0.00,23.77,36.05,0.30,13.90,0.00
$PJCIFN2,17/12/2024 17:26:00,231.40,228.18,229.88,0.06,0.72,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.42,165.82,0.00,67.54,41.95,3.11,16.79,0.00,6.67,147.83,0.00,11.38,30.85,-2.20,11.36,0.00,11.33,156.92,0.00,24.30,36.63,0.49,14.10,0.00
$PJCIFN2,17/12/2024 17:27:00,231.14,228.06,229.85,0.07,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.61,178.93,0.00,64.17,43.01,5.47,16.72,0.00,7.85,149.44,0.00,7.83,31.30,-2.79,9.53,0.00,11.43,158.99,0.00,24.07,37.00,0.69,13.87,0.00
$PJCIFN2,17/12/2024 17:28:00,231.14,228.18,229.84,0.07,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.49,167.32,0.00,65.97,45.82,2.52,16.61,0.00,6.67,149.10,0.00,10.79,31.98,-3.38,10.18,0.00,11.33,156.83,0.00,24.23,37.05,0.35,13.78,0.00
$PJCIFN2,17/12/2024 17:29:00,231.14,228.06,229.93,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.41,167.84,0.00,64.72,42.14,3.11,17.27,0.00,7.85,147.32,0.00,10.79,31.34,-2.80,10.81,0.00,11.33,156.66,0.00,24.34,36.94,0.36,14.14,0.00
$PJCIFN2,17/12/2024 17:30:00,231.14,228.18,229.91,0.06,0.73,0.00,0.29,0.19,0.03,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.81,167.69,0.00,65.82,42.73,7.19,16.65,0.00,5.49,149.26,0.00,11.95,32.59,-2.79,10.77,0.00,11.21,156.21,0.00,24.26,36.86,0.45,13.87,0.00
$PJCIFN2,17/12/2024 17:31:00,231.01,228.18,229.81,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.02,0.00,65.31,42.00,2.51,16.77,0.00,7.84,149.10,0.00,11.97,30.72,-3.38,11.35,0.00,11.11,156.24,0.00,23.79,37.15,0.23,13.83,0.00
$PJCIFN2,17/12/2024 17:32:00,231.14,228.31,229.88,0.07,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.55,164.86,0.00,65.31,41.25,3.70,17.88,0.00,8.46,148.35,0.00,9.00,28.41,-2.79,11.40,0.00,11.28,156.26,0.00,24.02,36.54,0.28,14.04,0.00
$PJCIFN2,17/12/2024 17:33:00,231.27,228.06,229.91,0.06,0.71,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,164.46,0.00,64.72,45.00,2.52,16.71,0.00,7.29,146.73,0.00,9.59,30.85,-3.97,11.87,0.00,10.92,155.46,0.00,24.26,36.55,0.36,14.09,0.00
$PJCIFN2,17/12/2024 17:34:00,231.14,228.06,229.83,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,166.14,0.00,65.16,41.27,3.12,16.12,0.00,8.38,147.42,0.00,11.95,31.39,-1.61,9.60,0.00,10.88,155.53,0.00,23.94,37.05,0.21,13.73,0.00
$PJCIFN2,17/12/2024 17:35:00,231.14,228.31,229.88,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.02,166.01,0.00,64.72,43.82,4.30,16.74,0.00,8.40,148.76,0.00,11.38,32.02,-2.79,11.89,0.00,10.80,155.45,0.00,24.33,36.70,0.32,13.89,0.00
$PJCIFN2,17/12/2024 17:36:00,231.27,228.44,229.95,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.38,163.59,0.00,63.58,40.64,3.70,16.13,0.00,9.01,147.91,0.00,11.40,32.59,-3.97,11.31,0.00,11.14,154.71,0.00,24.00,36.91,0.23,13.83,0.00
$PJCIFN2,17/12/2024 17:37:00,231.01,228.18,229.89,0.06,0.72,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,165.95,0.00,68.32,41.81,2.52,15.53,0.00,8.45,149.86,0.00,11.97,32.53,-1.62,11.88,0.00,11.21,155.32,0.00,24.19,36.89,0.38,13.78,0.00
$PJCIFN2,17/12/2024 17:38:00,231.40,228.18,229.96,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.61,163.85,0.00,65.24,43.70,3.11,16.73,0.00,7.28,147.76,0.00,10.78,31.87,-1.61,9.02,0.00,11.53,154.54,0.00,23.87,36.59,0.30,13.84,0.00
$PJCIFN2,17/12/2024 17:39:00,231.27,228.06,229.88,0.07,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.57,177.16,0.00,64.76,41.79,3.12,16.13,0.00,6.09,148.50,0.00,11.37,31.48,-1.62,10.78,0.00,11.42,156.29,0.00,24.38,36.68,0.25,13.98,0.00
$PJCIFN2,17/12/2024 17:40:00,231.01,228.18,229.90,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.42,163.87,0.00,66.48,44.26,2.53,16.12,0.00,8.99,148.17,0.00,9.02,31.43,-1.02,11.95,0.00,11.18,154.39,0.00,23.87,36.61,0.46,14.00,0.00
$PJCIFN2,17/12/2024 17:41:00,231.14,228.31,229.96,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.35,165.80,0.00,65.90,43.45,3.70,17.27,0.00,6.69,149.00,0.00,11.96,31.96,-1.61,9.03,0.00,11.31,154.77,0.00,23.94,36.79,0.38,13.85,0.00
$PJCIFN2,17/12/2024 17:42:00,231.14,227.41,229.94,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.42,0.00,65.27,41.88,3.71,18.48,0.00,5.44,148.26,0.00,10.79,32.57,-1.61,10.79,0.00,10.94,154.93,0.00,24.02,36.72,0.43,13.84,0.00
$PJCIFN2,17/12/2024 17:43:00,231.27,228.44,229.94,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.69,161.95,0.00,65.31,42.59,3.12,16.14,0.00,7.26,148.50,0.00,11.38,30.26,-1.61,11.36,0.00,10.91,153.85,0.00,23.83,36.53,0.32,13.87,0.00
$PJCIFN2,17/12/2024 17:44:00,231.27,228.18,229.89,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.03,163.05,0.00,64.76,41.86,2.53,19.07,0.00,8.45,147.08,0.00,11.36,30.84,-3.35,10.18,0.00,11.08,154.39,0.00,24.43,36.54,0.21,14.11,0.00
$PJCIFN2,17/12/2024 17:45:00,231.14,228.44,229.91,0.07,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.58,164.55,0.00,65.27,40.75,3.70,16.13,0.00,6.07,148.59,0.00,9.00,31.41,-2.19,10.19,0.00,11.03,154.82,0.00,23.77,36.42,0.43,13.74,0.00
$PJCIFN2,17/12/2024 17:46:00,231.14,228.06,229.99,0.07,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,167.69,0.00,66.01,43.77,3.70,17.31,0.00,8.45,148.59,0.00,10.20,31.44,-1.61,10.83,0.00,10.95,155.24,0.00,23.89,36.77,0.75,13.93,0.00
$PJCIFN2,17/12/2024 17:47:00,231.01,228.31,229.96,0.08,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.98,168.24,0.00,65.27,41.25,2.52,17.88,0.00,6.68,147.32,0.00,11.95,31.39,-3.98,11.39,0.00,11.15,155.22,0.00,23.91,36.53,0.27,13.98,0.00
$PJCIFN2,17/12/2024 17:48:00,231.40,228.18,229.94,0.07,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.61,166.14,0.00,63.58,42.57,1.94,16.17,0.00,6.63,148.17,0.00,11.38,32.61,-2.20,11.98,0.00,10.95,155.33,0.00,24.18,36.66,0.50,14.02,0.00
$PJCIFN2,17/12/2024 17:49:00,231.14,228.31,229.92,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.35,165.42,0.00,65.31,42.38,3.12,17.89,0.00,6.08,149.44,0.00,10.79,32.61,-2.18,10.17,0.00,11.20,154.78,0.00,24.72,36.81,0.34,14.07,0.00
$PJCIFN2,17/12/2024 17:50:00,231.27,228.31,229.90,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.63,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.81,163.23,0.00,65.31,41.32,1.93,17.35,0.00,8.99,144.80,0.00,10.80,30.79,-1.61,10.19,0.00,11.22,154.32,0.00,23.79,36.40,0.09,13.71,0.00
$PJCIFN2,17/12/2024 17:51:00,231.01,227.93,229.89,0.07,0.78,0.00,0.28,0.18,0.01,0.09,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.53,176.94,0.00,64.17,42.12,3.12,20.27,0.00,9.61,148.34,0.00,10.81,33.12,-5.73,11.94,0.00,11.56,156.32,0.00,23.53,36.74,0.48,14.16,0.00
$PJCIFN2,17/12/2024 17:52:00,231.01,228.18,229.92,0.07,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.57,164.90,0.00,65.38,43.06,2.52,17.33,0.00,9.04,147.31,0.00,10.19,32.03,-2.20,9.60,0.00,11.47,154.88,0.00,23.73,36.64,0.35,13.89,0.00
$PJCIFN2,17/12/2024 17:53:00,231.14,228.44,229.97,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.00,167.13,0.00,64.79,41.25,2.52,16.70,0.00,9.04,148.51,0.00,10.81,29.66,-3.98,10.80,0.00,11.34,154.50,0.00,23.51,36.54,0.08,13.79,0.00
$PJCIFN2,17/12/2024 17:54:00,231.01,228.31,229.87,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.27,165.95,0.00,64.69,42.96,1.93,17.86,0.00,6.68,148.00,0.00,11.37,30.85,-3.39,10.78,0.00,11.00,154.16,0.00,24.35,36.53,0.13,13.80,0.00
$PJCIFN2,17/12/2024 17:55:00,231.27,228.18,229.96,0.06,0.72,0.00,0.30,0.18,0.02,0.08,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.38,164.59,0.00,67.81,41.86,4.28,18.50,0.00,8.99,146.91,0.00,10.76,30.06,-2.21,10.80,0.00,11.40,154.53,0.00,23.63,36.74,0.72,13.86,0.00
$PJCIFN2,17/12/2024 17:56:00,231.27,228.31,229.95,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.84,165.98,0.00,63.14,42.81,3.11,16.15,0.00,8.99,147.01,0.00,11.39,32.05,-2.20,10.73,0.00,10.97,154.77,0.00,23.72,36.68,0.30,13.81,0.00
$PJCIFN2,17/12/2024 17:57:00,231.40,228.44,229.92,0.06,0.73,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.38,167.16,0.00,64.76,41.25,3.11,20.27,0.00,6.09,147.42,0.00,9.01,32.55,-3.38,9.58,0.00,11.05,154.74,0.00,23.89,36.86,0.17,14.03,0.00
$PJCIFN2,17/12/2024 17:58:00,231.01,228.18,229.94,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.00,0.00,65.20,44.11,3.12,16.74,0.00,7.25,148.60,0.00,9.63,31.44,-4.54,9.60,0.00,10.92,154.94,0.00,23.66,36.64,0.19,13.88,0.00
$PJCIFN2,17/12/2024 17:59:00,231.27,228.18,229.90,0.07,0.73,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.17,167.04,0.00,66.45,41.20,7.25,17.29,0.00,7.25,148.16,0.00,11.40,31.95,-4.57,10.73,0.00,11.03,155.03,0.00,24.57,36.56,0.42,14.02,0.00
$PJCIFN2,17/12/2024 18:00:00,231.14,228.18,229.95,0.06,0.72,0.00,0.29,0.20,0.01,0.09,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.98,164.93,0.00,65.93,44.67,3.11,19.61,0.00,7.27,147.49,0.00,8.42,30.85,-2.77,10.79,0.00,10.83,154.82,0.00,23.43,36.45,0.23,13.85,0.00
$PJCIFN2,17/12/2024 18:01:00,231.27,228.06,229.91,0.07,0.74,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.64,0.00,0.03,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.69,171.15,0.00,65.16,45.87,3.12,18.50,0.00,7.84,146.91,0.00,7.83,29.64,-5.74,10.77,0.00,10.84,156.28,0.00,23.66,36.38,0.31,14.00,0.00
$PJCIFN2,17/12/2024 18:02:00,231.14,228.31,229.94,0.06,0.74,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,168.52,0.00,64.21,41.48,3.70,18.55,0.00,7.82,149.10,0.00,9.01,31.41,-2.79,9.61,0.00,11.09,155.94,0.00,23.53,36.93,0.27,14.15,0.00
$PJCIFN2,17/12/2024 18:03:00,231.01,227.80,229.91,0.06,0.78,0.00,0.28,0.19,0.03,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.40,178.13,0.00,64.69,42.40,6.65,17.36,0.00,6.03,149.27,0.00,11.38,30.31,-2.79,11.38,0.00,11.37,157.65,0.00,24.12,36.48,0.58,13.95,0.00
$PJCIFN2,17/12/2024 18:04:00,231.53,228.31,229.95,0.06,0.71,0.00,0.28,0.18,0.03,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.36,163.78,0.00,64.87,41.27,6.02,17.78,0.00,7.84,148.60,0.00,10.78,32.52,-3.97,11.38,0.00,11.38,155.98,0.00,24.73,36.37,0.22,13.75,0.00
$PJCIFN2,17/12/2024 18:05:00,231.14,228.31,229.82,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.21,0.00,65.27,42.35,1.93,15.58,0.00,7.25,149.10,0.00,10.77,30.82,-2.20,10.80,0.00,11.26,156.20,0.00,23.68,36.65,0.51,14.03,0.00
$PJCIFN2,17/12/2024 18:06:00,231.14,228.18,229.89,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,168.90,0.00,65.93,41.27,1.93,19.05,0.00,7.88,149.52,0.00,10.20,32.57,-3.39,12.01,0.00,11.38,156.06,0.00,23.99,36.70,0.45,14.09,0.00
$PJCIFN2,17/12/2024 18:07:00,231.14,228.44,229.87,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,168.81,0.00,63.51,41.88,3.11,17.88,0.00,8.46,151.04,0.00,9.60,32.07,-1.61,8.97,0.00,10.97,156.44,0.00,24.11,36.52,0.38,13.96,0.00
$PJCIFN2,17/12/2024 18:08:00,231.40,227.93,229.82,0.07,0.74,0.00,0.29,0.19,0.03,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.82,169.13,0.00,65.97,42.40,6.64,16.70,0.00,6.68,148.27,0.00,10.78,31.98,-2.80,9.02,0.00,11.12,156.56,0.00,24.31,36.82,0.39,13.95,0.00
$PJCIFN2,17/12/2024 18:09:00,231.40,228.06,229.87,0.07,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.10,169.97,0.00,65.01,44.04,2.53,16.68,0.00,8.43,150.61,0.00,10.79,30.82,-2.20,12.52,0.00,11.39,157.55,0.00,24.72,36.86,0.25,14.19,0.00
$PJCIFN2,17/12/2024 18:10:00,231.14,228.31,229.89,0.06,0.72,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,165.82,0.00,68.17,41.20,3.69,17.37,0.00,7.86,146.55,0.00,10.79,30.89,-1.62,11.97,0.00,11.07,156.62,0.00,24.08,36.94,0.38,14.11,0.00
$PJCIFN2,17/12/2024 18:11:00,231.01,228.31,229.94,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.61,168.73,0.00,64.21,42.12,2.53,16.16,0.00,6.68,150.86,0.00,7.83,31.37,-3.36,9.65,0.00,11.41,156.52,0.00,23.81,36.90,0.30,13.83,0.00
$PJCIFN2,17/12/2024 18:12:00,231.27,228.06,229.91,0.06,0.75,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,172.24,0.00,64.06,42.69,4.30,17.92,0.00,7.29,149.35,0.00,11.40,29.59,-3.39,10.79,0.00,10.99,156.78,0.00,24.05,36.90,0.46,14.01,0.00
$PJCIFN2,17/12/2024 18:13:00,231.14,228.18,229.86,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.02,164.64,0.00,64.13,42.91,1.93,16.13,0.00,8.39,150.87,0.00,11.38,32.57,-4.54,10.73,0.00,11.00,156.81,0.00,23.64,36.99,0.31,14.10,0.00
$PJCIFN2,17/12/2024 18:14:00,231.01,228.06,229.79,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,168.64,0.00,65.16,41.20,2.52,17.25,0.00,7.27,149.69,0.00,11.36,31.44,-3.97,10.20,0.00,11.09,156.39,0.00,24.44,36.72,0.40,13.78,0.00
$PJCIFN2,17/12/2024 18:15:00,231.14,228.06,229.76,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,181.80,0.00,64.10,43.13,1.94,16.18,0.00,8.44,150.45,0.00,10.76,33.01,-2.19,11.89,0.00,11.09,158.23,0.00,24.05,36.54,0.28,14.10,0.00
$PJCIFN2,17/12/2024 18:16:00,231.14,228.06,229.83,0.06,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.98,170.00,0.00,65.42,41.81,4.26,17.19,0.00,7.26,150.03,0.00,9.59,32.00,-3.38,10.74,0.00,11.34,156.42,0.00,23.87,36.69,0.32,13.86,0.00
$PJCIFN2,17/12/2024 18:17:00,231.27,228.31,229.84,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,166.48,0.00,66.99,41.74,2.53,16.13,0.00,9.03,149.44,0.00,10.80,32.03,-3.38,10.77,0.00,11.33,156.52,0.00,23.72,36.91,0.17,13.88,0.00
$PJCIFN2,17/12/2024 18:18:00,231.27,228.06,229.83,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.44,164.68,0.00,64.03,42.42,1.93,15.55,0.00,9.55,150.28,0.00,11.38,32.57,-2.18,11.28,0.00,11.30,156.41,0.00,23.69,36.67,0.17,13.65,0.00
$PJCIFN2,17/12/2024 18:19:00,231.27,228.31,229.90,0.06,0.73,0.00,0.29,0.20,0.02,0.09,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,166.66,0.00,65.24,45.38,4.31,20.14,0.00,6.68,150.44,0.00,6.63,32.07,-1.61,9.02,0.00,11.28,156.07,0.00,24.88,36.72,0.42,14.09,0.00
$PJCIFN2,17/12/2024 18:20:00,231.01,228.06,229.82,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.50,0.00,64.69,40.64,1.94,16.10,0.00,9.03,148.92,0.00,9.00,32.57,-2.20,8.94,0.00,11.04,156.16,0.00,23.61,36.92,0.23,13.73,0.00
$PJCIFN2,17/12/2024 18:21:00,231.27,228.06,229.80,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,165.61,0.00,65.27,44.43,3.12,15.54,0.00,6.62,149.85,0.00,11.36,33.16,-2.19,10.21,0.00,10.78,155.91,0.00,23.76,37.07,0.47,13.66,0.00
$PJCIFN2,17/12/2024 18:22:00,230.88,228.44,229.91,0.06,0.72,0.00,0.28,0.18,0.02,0.09,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,166.36,0.00,64.17,41.53,4.29,19.68,0.00,4.90,148.26,0.00,9.59,31.39,-2.79,11.89,0.00,10.85,155.96,0.00,23.52,36.87,0.27,14.07,0.00
$PJCIFN2,17/12/2024 18:23:00,231.14,228.31,229.87,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,164.64,0.00,65.93,41.77,3.09,17.18,0.00,4.92,148.43,0.00,11.36,31.95,-1.60,9.01,0.00,10.88,155.81,0.00,24.08,36.73,0.42,13.77,0.00
$PJCIFN2,17/12/2024 18:24:00,231.01,228.31,229.86,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.69,0.00,65.31,41.93,3.09,17.30,0.00,8.40,148.08,0.00,11.36,32.00,-1.61,11.40,0.00,11.03,155.71,0.00,23.98,36.73,0.32,13.89,0.00
$PJCIFN2,17/12/2024 18:25:00,231.27,228.31,229.92,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.67,167.41,0.00,65.24,41.48,3.70,15.53,0.00,8.45,148.60,0.00,11.97,32.00,-2.20,12.00,0.00,11.06,154.87,0.00,24.92,36.70,0.24,14.05,0.00
$PJCIFN2,17/12/2024 18:26:00,231.27,228.44,229.94,0.06,0.71,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.74,163.46,0.00,68.83,41.81,3.11,18.48,0.00,7.25,147.50,0.00,10.19,32.03,-4.57,10.16,0.00,11.00,154.82,0.00,24.21,36.54,0.23,13.84,0.00
$PJCIFN2,17/12/2024 18:27:00,231.01,228.31,229.90,0.06,0.77,0.00,0.28,0.21,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,177.46,0.00,64.13,47.65,3.11,16.15,0.00,6.09,146.14,0.00,11.38,30.25,-3.36,10.13,0.00,11.05,156.90,0.00,23.34,36.51,0.37,13.64,0.00
$PJCIFN2,17/12/2024 18:28:00,231.14,228.06,230.00,0.07,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.19,164.42,0.00,66.92,42.38,3.70,16.10,0.00,8.44,148.42,0.00,8.47,32.00,-3.98,11.33,0.00,11.41,154.88,0.00,23.86,36.67,0.13,13.96,0.00
$PJCIFN2,17/12/2024 18:29:00,231.14,228.18,229.92,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.91,163.32,0.00,63.00,42.52,2.52,16.15,0.00,6.67,149.26,0.00,10.18,30.82,-5.17,10.23,0.00,11.42,154.79,0.00,23.92,36.78,0.35,13.92,0.00
$PJCIFN2,17/12/2024 18:30:00,231.01,227.54,229.92,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.87,166.48,0.00,65.97,42.99,3.70,16.63,0.00,5.44,146.49,0.00,10.22,31.41,-2.79,9.60,0.00,11.24,154.50,0.00,25.05,36.79,0.22,13.74,0.00
$PJCIFN2,17/12/2024 18:31:00,231.53,227.93,229.92,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.91,165.86,0.00,63.66,42.38,3.11,16.70,0.00,7.26,146.30,0.00,8.41,33.18,-2.19,11.40,0.00,11.34,154.55,0.00,23.31,36.94,0.42,13.63,0.00
$PJCIFN2,17/12/2024 18:32:00,231.40,228.31,229.98,0.06,0.72,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.98,165.39,0.00,67.73,42.40,2.53,16.14,0.00,6.08,148.68,0.00,10.23,31.46,-3.38,10.21,0.00,11.17,155.56,0.00,23.88,37.14,0.31,13.87,0.00
$PJCIFN2,17/12/2024 18:33:00,231.01,228.31,229.92,0.07,0.73,0.00,0.29,0.18,0.02,0.09,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.54,167.16,0.00,65.24,40.75,4.88,19.69,0.00,5.48,150.03,0.00,8.99,32.55,-1.61,10.81,0.00,11.04,155.58,0.00,23.57,36.67,0.31,14.09,0.00
$PJCIFN2,17/12/2024 18:34:00,231.53,227.67,229.95,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.63,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,165.42,0.00,66.52,41.74,4.88,17.31,0.00,4.27,144.61,0.00,11.94,31.01,-2.20,11.36,0.00,11.07,155.34,0.00,24.12,36.76,0.44,13.90,0.00
$PJCIFN2,17/12/2024 18:35:00,231.27,228.31,230.02,0.07,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.68,168.03,0.00,66.16,42.52,3.72,18.50,0.00,7.85,146.47,0.00,10.22,30.80,-1.61,11.31,0.00,11.27,155.59,0.00,24.67,36.79,0.38,13.87,0.00
$PJCIFN2,17/12/2024 18:36:00,231.01,227.93,229.92,0.06,0.72,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.81,164.77,0.00,65.35,44.75,4.29,17.31,0.00,7.27,150.11,0.00,11.39,30.23,-2.79,12.01,0.00,11.04,154.99,0.00,24.12,36.57,0.60,14.24,0.00
$PJCIFN2,17/12/2024 18:37:00,231.27,228.06,229.93,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.39,165.33,0.00,65.31,42.38,5.47,16.59,0.00,7.84,147.75,0.00,10.79,32.03,-1.61,10.20,0.00,11.06,155.46,0.00,24.20,36.73,0.51,13.99,0.00
$PJCIFN2,17/12/2024 18:38:00,231.27,228.18,230.02,0.06,0.73,0.00,0.28,0.18,0.01,0.09,0.00,0.02,0.64,0.00,0.03,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.00,0.00,64.03,42.07,3.11,20.93,0.00,5.50,147.90,0.00,7.84,32.05,-5.76,10.21,0.00,10.88,155.65,0.00,23.75,36.76,0.34,14.04,0.00
$PJCIFN2,17/12/2024 18:39:00,231.27,228.18,229.91,0.06,0.77,0.00,0.29,0.19,0.02,0.08,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.91,178.25,0.00,65.27,42.47,3.68,17.88,0.00,5.50,147.25,0.00,11.36,30.94,-2.80,7.81,0.00,10.91,157.82,0.00,23.98,36.66,0.27,13.51,0.00
$PJCIFN2,17/12/2024 18:40:00,231.14,228.06,229.94,0.08,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.12,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.38,166.69,0.00,64.06,41.11,1.94,17.88,0.00,6.69,148.59,0.00,11.96,28.44,-4.56,11.89,0.00,11.06,155.44,0.00,24.22,36.23,0.18,13.94,0.00
$PJCIFN2,17/12/2024 18:41:00,231.27,228.18,229.96,0.06,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,169.87,0.00,65.20,42.57,3.72,18.38,0.00,8.45,149.10,0.00,11.95,31.98,-2.20,11.38,0.00,11.52,155.59,0.00,24.00,36.68,0.38,14.14,0.00
$PJCIFN2,17/12/2024 18:42:00,231.53,228.31,229.90,0.06,0.72,0.00,0.28,0.19,0.02,0.09,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.97,166.91,0.00,64.76,43.01,3.70,19.68,0.00,5.49,148.75,0.00,9.58,31.34,-3.38,10.79,0.00,11.23,155.50,0.00,24.16,36.40,0.30,13.86,0.00
$PJCIFN2,17/12/2024 18:43:00,231.27,228.31,229.95,0.07,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.03,163.63,0.00,65.90,44.19,3.12,17.35,0.00,7.29,148.16,0.00,8.99,31.96,-3.38,9.00,0.00,11.32,155.18,0.00,23.74,37.08,0.59,13.83,0.00
$PJCIFN2,17/12/2024 18:44:00,231.27,228.31,229.91,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,165.14,0.00,64.21,42.19,2.51,16.16,0.00,6.66,147.82,0.00,11.36,31.39,-2.21,10.77,0.00,11.21,155.35,0.00,23.63,36.76,0.40,14.01,0.00
$PJCIFN2,17/12/2024 18:45:00,231.40,228.31,229.92,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.04,164.68,0.00,65.38,42.54,1.94,15.54,0.00,8.44,149.35,0.00,10.77,32.00,-3.39,11.40,0.00,11.17,155.35,0.00,24.49,36.63,0.20,14.12,0.00
$PJCIFN2,17/12/2024 18:46:00,231.14,227.93,229.90,0.07,0.75,0.00,0.30,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.99,171.07,0.00,68.05,44.04,3.70,16.77,0.00,7.21,149.35,0.00,9.59,32.59,-2.79,10.21,0.00,11.20,155.78,0.00,23.93,37.08,0.43,13.88,0.00
$PJCIFN2,17/12/2024 18:47:00,231.14,228.31,229.89,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.98,165.77,0.00,66.41,42.91,4.90,17.90,0.00,6.66,147.83,0.00,11.40,32.61,-3.98,10.81,0.00,11.03,155.77,0.00,23.69,36.98,0.30,13.97,0.00
$PJCIFN2,17/12/2024 18:48:00,231.40,228.44,229.97,0.07,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.56,166.26,0.00,65.27,42.35,3.11,17.94,0.00,7.88,148.42,0.00,12.00,32.03,-5.15,9.61,0.00,11.38,155.50,0.00,24.46,36.55,0.35,14.03,0.00
$PJCIFN2,17/12/2024 18:49:00,231.40,228.18,229.86,0.07,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.12,169.41,0.00,64.72,42.61,1.93,16.74,0.00,7.26,148.35,0.00,9.61,31.98,-3.39,11.41,0.00,11.00,155.77,0.00,23.74,36.80,0.21,14.09,0.00
$PJCIFN2,17/12/2024 18:50:00,231.14,228.31,229.91,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.98,167.41,0.00,64.13,44.23,3.12,17.30,0.00,9.04,148.35,0.00,10.77,33.64,-2.79,9.54,0.00,11.15,155.64,0.00,24.69,36.88,0.35,14.06,0.00
$PJCIFN2,17/12/2024 18:51:00,231.53,227.67,229.87,0.07,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.24,183.13,0.00,63.44,42.35,4.90,17.40,0.00,6.61,147.92,0.00,9.58,30.80,-5.15,8.39,0.00,10.89,158.13,0.00,23.60,36.23,0.21,13.73,0.00
$PJCIFN2,17/12/2024 18:52:00,231.14,228.06,229.91,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,168.19,0.00,65.31,41.91,3.11,18.51,0.00,8.98,147.32,0.00,11.97,32.03,-2.79,9.61,0.00,10.99,156.03,0.00,23.93,36.82,0.23,14.02,0.00
$PJCIFN2,17/12/2024 18:53:00,231.01,228.31,229.89,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,171.38,0.00,64.72,42.96,2.53,16.72,0.00,8.44,148.93,0.00,11.95,32.53,-2.21,10.18,0.00,10.98,156.50,0.00,23.88,36.56,0.13,13.88,0.00
$PJCIFN2,17/12/2024 18:54:00,231.14,228.31,229.86,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.93,0.00,64.21,42.42,4.88,16.66,0.00,7.85,147.51,0.00,9.64,31.87,-2.20,9.64,0.00,11.19,156.87,0.00,23.77,36.57,0.24,13.84,0.00
$PJCIFN2,17/12/2024 18:55:00,231.40,228.06,229.86,0.07,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.62,165.30,0.00,65.16,42.07,3.70,16.04,0.00,9.05,149.02,0.00,10.18,30.87,-2.21,10.76,0.00,11.34,156.55,0.00,23.98,36.57,0.22,13.68,0.00
$PJCIFN2,17/12/2024 18:56:00,231.14,228.18,229.87,0.07,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.10,175.98,0.00,65.42,41.81,3.12,16.14,0.00,9.04,148.77,0.00,9.62,32.11,-4.54,9.60,0.00,11.37,157.37,0.00,23.70,36.72,0.33,13.80,0.00
$PJCIFN2,17/12/2024 18:57:00,231.14,228.18,229.93,0.08,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.41,169.80,0.00,65.31,41.50,4.90,17.91,0.00,6.08,148.85,0.00,10.20,32.41,-3.35,10.80,0.00,11.33,157.41,0.00,24.24,36.68,0.52,14.10,0.00
$PJCIFN2,17/12/2024 18:58:00,231.53,228.18,229.92,0.10,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,22.18,170.11,0.00,65.35,42.94,1.93,16.08,0.00,7.25,151.62,0.00,9.61,32.05,-3.98,8.41,0.00,11.01,157.29,0.00,23.86,36.64,-0.08,13.59,0.00
$PJCIFN2,17/12/2024 18:59:00,231.01,228.18,229.85,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.09,167.72,0.00,65.38,41.74,1.94,16.14,0.00,7.82,148.60,0.00,8.41,32.57,-3.97,10.77,0.00,11.11,157.77,0.00,24.35,36.82,0.39,13.83,0.00
$PJCIFN2,17/12/2024 19:00:00,231.01,228.18,229.87,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.98,166.63,0.00,66.48,41.93,2.53,16.12,0.00,8.44,147.75,0.00,11.95,31.39,-1.61,10.79,0.00,11.04,157.57,0.00,24.38,36.79,0.56,13.76,0.00
$PJCIFN2,17/12/2024 19:01:00,231.14,228.44,229.91,0.08,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.36,167.96,0.00,64.17,42.94,3.12,17.17,0.00,7.81,150.10,0.00,11.38,31.43,-2.80,10.13,0.00,11.22,157.39,0.00,24.17,36.73,0.46,13.99,0.00
$PJCIFN2,17/12/2024 19:02:00,230.88,228.18,229.85,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.92,0.00,64.61,41.88,3.70,16.10,0.00,7.27,146.57,0.00,10.77,31.41,-2.21,10.16,0.00,10.77,155.37,0.00,23.60,36.51,0.47,13.88,0.00
$PJCIFN2,17/12/2024 19:03:00,231.27,228.06,229.87,0.06,0.76,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.97,174.80,0.00,65.90,42.28,3.72,17.31,0.00,8.44,147.57,0.00,11.95,30.79,-3.38,11.93,0.00,11.13,156.82,0.00,24.28,36.64,0.35,13.98,0.00
$PJCIFN2,17/12/2024 19:04:00,230.88,228.18,229.80,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.97,164.25,0.00,63.55,43.48,3.11,18.38,0.00,7.24,147.49,0.00,10.82,31.30,-2.20,11.37,0.00,10.89,155.04,0.00,24.49,36.71,0.37,13.73,0.00
$PJCIFN2,17/12/2024 19:05:00,230.88,228.31,229.89,0.06,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.97,163.00,0.00,64.69,42.99,2.53,17.85,0.00,5.48,145.96,0.00,11.41,31.96,-3.39,11.31,0.00,10.90,154.72,0.00,24.02,36.38,0.07,13.99,0.00
$PJCIFN2,17/12/2024 19:06:00,231.40,227.93,229.89,0.07,0.75,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.48,170.69,0.00,65.38,42.45,4.29,18.52,0.00,7.21,149.00,0.00,9.59,31.30,-3.40,9.62,0.00,11.23,156.95,0.00,24.17,36.43,0.41,13.97,0.00
$PJCIFN2,17/12/2024 19:07:00,231.27,227.93,229.86,0.07,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.55,167.66,0.00,64.72,41.81,4.29,16.08,0.00,8.44,149.60,0.00,10.77,32.02,-2.20,10.72,0.00,11.22,157.60,0.00,23.72,36.56,0.28,13.75,0.00
$PJCIFN2,17/12/2024 19:08:00,231.01,228.06,229.86,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,168.50,0.00,65.90,42.45,2.52,16.14,0.00,8.43,150.87,0.00,10.21,32.00,-1.62,9.61,0.00,11.43,157.69,0.00,24.13,36.85,0.33,14.01,0.00
$PJCIFN2,17/12/2024 19:09:00,231.01,228.31,229.80,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.36,168.69,0.00,64.24,42.00,3.71,17.85,0.00,8.45,149.77,0.00,8.99,31.36,-3.97,11.29,0.00,11.43,157.43,0.00,24.74,36.41,0.36,14.21,0.00
$PJCIFN2,17/12/2024 19:10:00,231.27,228.06,229.84,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,166.73,0.00,65.38,43.01,2.52,16.72,0.00,7.85,149.26,0.00,10.77,31.91,-1.61,11.36,0.00,11.22,157.37,0.00,23.91,36.85,0.23,13.89,0.00
$PJCIFN2,17/12/2024 19:11:00,231.14,228.31,229.87,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.39,172.43,0.00,65.24,41.93,2.53,16.68,0.00,8.44,149.35,0.00,11.95,32.52,-1.61,11.43,0.00,11.24,157.64,0.00,24.04,36.98,0.44,14.11,0.00
$PJCIFN2,17/12/2024 19:12:00,231.01,228.06,229.82,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,167.79,0.00,64.79,42.57,2.52,15.97,0.00,9.04,151.71,0.00,11.38,31.98,-1.61,11.96,0.00,11.00,157.45,0.00,24.13,36.78,0.33,13.81,0.00
$PJCIFN2,17/12/2024 19:13:00,231.27,227.93,229.91,0.07,0.72,0.00,0.29,0.20,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.58,166.45,0.00,65.13,44.67,3.70,18.39,0.00,8.40,150.45,0.00,10.79,30.70,-2.20,9.02,0.00,11.34,157.71,0.00,24.00,36.76,0.37,13.91,0.00
$PJCIFN2,17/12/2024 19:14:00,231.40,228.18,229.81,0.06,0.72,0.00,0.29,0.18,0.02,0.09,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.90,166.14,0.00,65.90,40.71,4.30,19.73,0.00,6.67,149.86,0.00,11.39,31.36,-2.79,11.33,0.00,11.07,157.02,0.00,24.94,36.37,0.38,13.97,0.00
$PJCIFN2,17/12/2024 19:15:00,231.01,228.31,229.87,0.06,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,179.13,0.00,64.24,43.13,4.30,16.09,0.00,6.09,149.44,0.00,9.01,30.80,-2.79,11.32,0.00,11.03,158.98,0.00,23.58,36.88,0.33,14.02,0.00
$PJCIFN2,17/12/2024 19:16:00,231.14,228.31,229.95,0.07,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.05,167.46,0.00,63.07,42.42,3.11,17.28,0.00,6.67,148.75,0.00,9.00,32.64,-2.79,11.36,0.00,11.23,156.90,0.00,24.04,37.10,0.30,13.89,0.00
$PJCIFN2,17/12/2024 19:17:00,231.40,228.18,229.92,0.06,0.71,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,164.78,0.00,64.79,41.77,4.90,20.86,0.00,7.25,151.29,0.00,9.62,32.57,-2.77,9.00,0.00,11.11,156.95,0.00,23.72,37.08,0.32,13.87,0.00
$PJCIFN2,17/12/2024 19:18:00,231.27,228.31,229.90,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.06,0.00,65.35,43.60,5.47,15.58,0.00,7.85,150.62,0.00,11.38,31.98,-2.20,10.79,0.00,10.89,156.34,0.00,23.79,36.86,0.36,13.86,0.00
$PJCIFN2,17/12/2024 19:19:00,231.53,228.31,230.00,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.73,165.67,0.00,65.35,43.52,2.53,16.63,0.00,7.26,150.78,0.00,11.39,31.44,-4.56,9.03,0.00,11.47,156.32,0.00,24.11,36.90,0.24,14.07,0.00
$PJCIFN2,17/12/2024 19:20:00,231.53,228.18,229.96,0.08,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.37,167.69,0.00,65.46,44.06,5.44,16.15,0.00,7.87,149.94,0.00,9.60,30.85,-4.56,10.77,0.00,11.74,156.48,0.00,24.40,36.79,0.41,13.90,0.00
$PJCIFN2,17/12/2024 19:21:00,231.27,228.18,229.99,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.42,167.56,0.00,65.93,42.40,2.52,17.28,0.00,9.04,150.03,0.00,11.36,31.41,-2.79,11.40,0.00,11.60,156.00,0.00,23.99,36.76,0.42,14.07,0.00
$PJCIFN2,17/12/2024 19:22:00,231.01,228.06,229.95,0.07,0.73,0.00,0.29,0.20,0.02,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.07,167.82,0.00,65.42,44.95,4.30,17.87,0.00,9.02,146.98,0.00,11.38,32.02,-2.79,10.13,0.00,11.62,156.20,0.00,24.02,36.75,0.35,13.91,0.00
$PJCIFN2,17/12/2024 19:23:00,231.40,228.18,229.99,0.07,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.19,166.19,0.00,65.90,42.91,3.72,17.30,0.00,7.27,150.03,0.00,10.21,32.00,-2.79,11.96,0.00,11.22,155.62,0.00,24.09,36.92,0.42,14.20,0.00
$PJCIFN2,17/12/2024 19:24:00,231.14,228.06,229.94,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.14,0.00,66.01,41.88,1.94,17.31,0.00,8.45,148.16,0.00,10.18,30.84,-3.95,9.05,0.00,11.35,156.32,0.00,23.77,36.90,0.04,13.88,0.00
$PJCIFN2,17/12/2024 19:25:00,231.40,228.31,229.99,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.41,168.31,0.00,65.93,42.64,3.11,16.13,0.00,4.31,149.77,0.00,10.18,31.41,-2.20,10.82,0.00,11.26,156.08,0.00,24.76,36.72,0.27,13.68,0.00
$PJCIFN2,17/12/2024 19:26:00,231.27,228.31,229.97,0.06,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,168.45,0.00,64.72,44.67,1.93,16.78,0.00,6.70,150.11,0.00,10.17,29.12,-2.20,10.83,0.00,11.02,155.80,0.00,23.56,36.46,0.32,13.94,0.00
$PJCIFN2,17/12/2024 19:27:00,231.27,227.80,229.89,0.06,0.78,0.00,0.29,0.20,0.02,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.99,178.70,0.00,65.09,45.33,4.86,16.71,0.00,8.45,146.91,0.00,11.37,33.05,-2.79,10.74,0.00,11.09,158.12,0.00,24.06,36.82,0.49,13.88,0.00
$PJCIFN2,17/12/2024 19:28:00,231.01,227.80,230.01,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.09,166.57,0.00,65.90,43.13,2.52,16.16,0.00,7.28,148.18,0.00,9.62,31.53,-3.38,10.21,0.00,10.97,155.53,0.00,24.09,36.31,0.19,13.63,0.00
$PJCIFN2,17/12/2024 19:29:00,231.01,228.18,229.95,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,164.62,0.00,65.24,41.46,4.29,18.49,0.00,7.80,146.81,0.00,11.41,31.39,-2.21,10.77,0.00,10.91,155.53,0.00,23.93,36.44,0.45,14.02,0.00
$PJCIFN2,17/12/2024 19:30:00,231.27,228.31,229.93,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.03,166.97,0.00,64.28,40.75,3.72,16.78,0.00,7.23,147.73,0.00,9.62,32.37,-2.78,11.33,0.00,11.25,156.18,0.00,24.90,36.40,0.46,14.02,0.00
$PJCIFN2,17/12/2024 19:31:00,231.40,228.06,229.93,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.94,165.89,0.00,65.97,42.71,3.11,16.69,0.00,6.62,149.01,0.00,11.38,30.91,-3.39,10.21,0.00,10.98,155.98,0.00,23.39,36.39,0.28,13.96,0.00
$PJCIFN2,17/12/2024 19:32:00,231.27,228.06,229.96,0.08,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.93,167.91,0.00,65.93,42.10,4.86,17.27,0.00,7.26,149.18,0.00,11.97,31.34,-3.38,10.80,0.00,11.26,155.86,0.00,24.11,36.28,0.30,13.86,0.00
$PJCIFN2,17/12/2024 19:33:00,231.27,228.44,229.99,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.03,164.96,0.00,65.90,42.52,2.53,17.81,0.00,6.68,150.78,0.00,10.79,31.96,-3.99,10.13,0.00,11.50,156.20,0.00,23.59,36.93,0.24,13.83,0.00
$PJCIFN2,17/12/2024 19:34:00,231.01,228.06,229.90,0.07,0.75,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.59,170.89,0.00,64.65,43.13,2.52,17.87,0.00,6.09,148.43,0.00,11.97,30.18,-2.20,10.18,0.00,11.36,156.00,0.00,24.10,36.40,0.33,13.97,0.00
$PJCIFN2,17/12/2024 19:35:00,231.01,228.18,229.95,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,166.14,0.00,65.93,43.25,2.52,17.87,0.00,7.23,149.69,0.00,10.82,32.61,-2.80,9.56,0.00,11.28,155.90,0.00,24.73,36.87,0.28,13.86,0.00
$PJCIFN2,17/12/2024 19:36:00,231.01,228.31,229.93,0.07,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.16,164.93,0.00,65.86,43.50,1.94,19.07,0.00,6.08,148.00,0.00,9.62,30.75,-2.79,9.62,0.00,11.27,155.88,0.00,23.98,36.73,0.17,13.95,0.00
$PJCIFN2,17/12/2024 19:37:00,231.65,228.18,229.89,0.07,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.84,164.14,0.00,65.20,41.93,3.68,17.41,0.00,8.39,148.16,0.00,10.22,31.46,-3.39,11.37,0.00,11.08,156.02,0.00,23.51,36.73,0.22,13.81,0.00
$PJCIFN2,17/12/2024 19:38:00,231.27,228.06,229.90,0.07,0.73,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.13,166.91,0.00,64.17,43.57,4.85,17.28,0.00,6.07,146.81,0.00,10.77,30.84,-2.79,11.40,0.00,11.05,155.90,0.00,23.85,36.68,0.27,14.05,0.00
$PJCIFN2,17/12/2024 19:39:00,231.14,228.44,229.92,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,179.81,0.00,63.66,42.38,3.11,16.67,0.00,7.26,146.90,0.00,10.20,31.96,-2.81,10.79,0.00,11.00,158.04,0.00,23.77,36.68,0.25,13.88,0.00
$PJCIFN2,17/12/2024 19:40:00,231.14,228.18,229.87,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,167.44,0.00,65.27,42.35,3.71,16.74,0.00,7.26,149.35,0.00,9.63,32.07,-1.62,11.97,0.00,10.94,156.12,0.00,24.50,36.47,0.36,13.99,0.00
$PJCIFN2,17/12/2024 19:41:00,231.65,227.93,229.96,0.08,0.71,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.37,164.83,0.00,64.13,42.84,3.70,16.20,0.00,9.03,148.08,0.00,10.78,30.30,-2.19,11.28,0.00,11.41,156.35,0.00,23.99,36.60,0.49,13.96,0.00
$PJCIFN2,17/12/2024 19:42:00,231.27,227.67,229.92,0.06,0.72,0.00,0.29,0.19,0.01,0.09,0.00,0.02,0.64,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,163.88,0.00,65.31,43.52,2.50,20.29,0.00,4.87,147.41,0.00,11.95,32.00,-4.56,9.63,0.00,10.99,156.85,0.00,23.53,36.94,0.19,14.01,0.00
$PJCIFN2,17/12/2024 19:43:00,230.88,228.06,229.85,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,167.67,0.00,65.35,41.20,2.51,17.30,0.00,7.84,147.25,0.00,9.01,30.84,-2.20,9.02,0.00,10.55,156.63,0.00,23.64,36.43,0.35,13.82,0.00
$PJCIFN2,17/12/2024 19:44:00,231.27,228.31,229.95,0.06,0.71,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,162.96,0.00,64.87,41.74,3.68,19.64,0.00,7.26,148.16,0.00,9.03,31.98,-4.56,9.02,0.00,11.25,156.72,0.00,23.58,36.66,0.21,14.25,0.00
$PJCIFN2,17/12/2024 19:45:00,231.01,228.44,229.90,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.48,169.61,0.00,66.63,41.30,2.52,15.49,0.00,7.85,147.67,0.00,9.64,31.41,-2.20,11.38,0.00,11.27,157.13,0.00,24.68,36.31,0.23,13.81,0.00
$PJCIFN2,17/12/2024 19:46:00,231.27,228.06,229.86,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,166.91,0.00,65.82,42.42,3.11,19.04,0.00,6.66,149.10,0.00,10.18,31.96,-1.61,9.55,0.00,11.23,157.51,0.00,23.62,36.41,0.39,14.06,0.00
$PJCIFN2,17/12/2024 19:47:00,231.27,227.80,229.92,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.64,0.00,63.92,43.77,1.94,16.74,0.00,6.65,149.17,0.00,11.43,32.00,-3.97,11.30,0.00,11.61,157.12,0.00,23.55,36.74,0.25,14.12,0.00
$PJCIFN2,17/12/2024 19:48:00,231.14,228.06,229.91,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.92,164.50,0.00,66.52,40.75,3.11,17.24,0.00,7.23,151.46,0.00,11.40,29.64,-2.80,8.43,0.00,11.08,157.65,0.00,24.03,36.38,0.09,14.09,0.00
$PJCIFN2,17/12/2024 19:49:00,231.14,228.31,229.88,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.94,171.05,0.00,63.55,41.39,4.28,16.73,0.00,7.82,150.53,0.00,10.79,30.94,-3.95,10.20,0.00,11.26,157.58,0.00,23.51,36.56,0.50,13.58,0.00
$PJCIFN2,17/12/2024 19:50:00,231.14,228.06,229.88,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.38,168.41,0.00,65.31,41.55,4.29,17.92,0.00,7.25,149.51,0.00,10.19,31.27,-4.57,11.40,0.00,11.21,157.86,0.00,24.75,36.48,0.43,14.19,0.00
$PJCIFN2,17/12/2024 19:51:00,231.14,228.31,229.84,0.06,0.79,0.00,0.29,0.19,0.02,0.09,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.37,182.98,0.00,65.27,42.59,3.70,19.68,0.00,8.44,149.60,0.00,11.42,29.49,-2.20,11.97,0.00,11.22,159.88,0.00,24.22,36.17,0.20,14.13,0.00
$PJCIFN2,17/12/2024 19:52:00,231.14,227.93,229.82,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.38,166.38,0.00,65.71,41.23,5.47,17.36,0.00,7.83,148.33,0.00,11.37,31.98,-1.62,11.87,0.00,11.19,158.14,0.00,24.17,36.80,0.41,14.10,0.00
$PJCIFN2,17/12/2024 19:53:00,231.01,227.80,229.79,0.06,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,169.13,0.00,65.78,41.74,3.71,17.25,0.00,8.37,150.78,0.00,11.36,31.41,-2.20,11.97,0.00,10.80,158.42,0.00,23.66,36.73,0.50,14.04,0.00
$PJCIFN2,17/12/2024 19:54:00,231.14,228.18,229.79,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,167.91,0.00,63.48,41.81,4.87,16.75,0.00,7.85,149.18,0.00,10.18,30.80,-5.15,9.02,0.00,10.76,158.44,0.00,23.85,36.69,0.33,13.91,0.00
$PJCIFN2,17/12/2024 19:55:00,231.14,228.06,229.93,0.07,0.74,0.00,0.30,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.08,170.94,0.00,69.02,42.81,3.71,17.86,0.00,7.87,151.29,0.00,11.38,32.00,-2.21,11.97,0.00,11.45,158.54,0.00,25.27,36.62,0.47,14.20,0.00
$PJCIFN2,17/12/2024 19:56:00,231.14,228.18,229.86,0.07,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.78,168.52,0.00,64.13,42.99,1.93,16.01,0.00,8.44,150.61,0.00,9.62,30.28,-2.77,11.89,0.00,11.08,158.20,0.00,23.67,36.92,0.34,13.89,0.00
$PJCIFN2,17/12/2024 19:57:00,231.14,227.80,229.80,0.07,0.72,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.61,164.86,0.00,64.76,41.93,3.11,20.79,0.00,6.07,150.10,0.00,11.39,30.79,-2.20,10.21,0.00,11.19,158.20,0.00,24.37,36.58,0.53,14.01,0.00
$PJCIFN2,17/12/2024 19:58:00,231.40,228.31,229.93,0.06,0.73,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,167.91,0.00,65.93,41.46,2.53,19.66,0.00,7.25,148.92,0.00,10.79,30.87,-1.62,8.99,0.00,11.31,157.84,0.00,23.92,36.37,0.36,13.85,0.00
$PJCIFN2,17/12/2024 19:59:00,231.01,228.44,229.83,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,166.23,0.00,65.90,41.77,2.53,18.44,0.00,6.68,151.63,0.00,10.79,31.96,-2.79,10.82,0.00,11.46,158.28,0.00,24.09,36.95,0.20,13.99,0.00
$PJCIFN2,17/12/2024 20:00:00,231.27,227.93,229.87,0.08,0.73,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.59,166.54,0.00,68.83,41.44,1.93,17.26,0.00,7.27,150.19,0.00,10.20,32.57,-2.21,11.44,0.00,11.36,158.05,0.00,24.40,36.63,0.10,13.89,0.00
$PJCIFN2,17/12/2024 20:01:00,231.14,227.93,229.86,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.38,168.69,0.00,64.69,43.06,2.52,17.89,0.00,7.85,149.77,0.00,9.04,31.98,-3.38,10.69,0.00,11.12,158.18,0.00,23.93,36.81,0.03,14.04,0.00
$PJCIFN2,17/12/2024 20:02:00,231.01,228.18,229.88,0.07,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.58,166.60,0.00,65.78,42.42,3.12,18.48,0.00,7.27,152.21,0.00,10.19,30.25,-3.38,10.18,0.00,11.22,158.28,0.00,24.22,36.77,0.31,13.92,0.00
$PJCIFN2,17/12/2024 20:03:00,231.40,227.93,229.85,0.07,0.77,0.00,0.28,0.19,0.01,0.09,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,177.85,0.00,64.13,42.38,1.93,20.22,0.00,9.04,149.26,0.00,11.36,31.30,-2.77,10.79,0.00,11.14,159.69,0.00,23.58,36.70,0.27,13.93,0.00
$PJCIFN2,17/12/2024 20:04:00,230.88,228.31,229.96,0.06,0.73,0.00,0.28,0.18,0.03,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.99,166.57,0.00,64.76,42.10,6.06,16.71,0.00,5.48,150.36,0.00,10.83,30.28,-2.80,9.63,0.00,11.25,158.00,0.00,23.99,36.69,0.52,13.79,0.00
$PJCIFN2,17/12/2024 20:05:00,231.27,228.44,229.87,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,166.88,0.00,64.69,41.79,4.26,17.30,0.00,8.47,149.94,0.00,11.36,32.02,-2.79,11.92,0.00,10.98,157.87,0.00,24.50,36.71,0.31,14.11,0.00
$PJCIFN2,17/12/2024 20:06:00,231.40,228.18,229.90,0.06,0.75,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.92,171.07,0.00,65.86,44.21,3.71,17.16,0.00,6.08,151.46,0.00,7.26,32.03,-2.19,11.31,0.00,11.22,157.88,0.00,24.14,36.77,0.40,13.88,0.00
$PJCIFN2,17/12/2024 20:07:00,231.65,228.06,229.90,0.07,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.55,164.71,0.00,65.93,42.12,3.72,19.12,0.00,8.97,149.68,0.00,9.05,31.41,-2.79,11.38,0.00,11.02,156.95,0.00,23.97,36.87,0.46,14.07,0.00
$PJCIFN2,17/12/2024 20:08:00,231.27,228.18,229.92,0.07,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,166.23,0.00,64.83,42.38,4.27,16.11,0.00,7.21,149.43,0.00,11.37,32.63,-2.78,11.89,0.00,11.04,156.96,0.00,23.88,36.84,0.41,14.11,0.00
$PJCIFN2,17/12/2024 20:09:00,231.53,227.93,229.87,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,166.85,0.00,66.99,41.95,4.84,16.69,0.00,7.85,150.19,0.00,8.42,31.98,-3.97,9.60,0.00,11.03,156.65,0.00,23.41,36.91,0.38,13.82,0.00
$PJCIFN2,17/12/2024 20:10:00,231.01,228.18,229.92,0.06,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,166.54,0.00,66.48,42.52,4.29,18.52,0.00,7.26,148.34,0.00,8.42,31.46,-3.38,11.38,0.00,11.40,157.14,0.00,23.88,36.72,0.36,13.93,0.00
$PJCIFN2,17/12/2024 20:11:00,231.27,228.18,229.99,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.98,164.14,0.00,65.27,42.33,3.11,18.93,0.00,9.04,147.47,0.00,11.39,31.93,-2.79,11.40,0.00,11.48,156.52,0.00,24.93,36.43,0.32,14.08,0.00
$PJCIFN2,17/12/2024 20:12:00,231.14,228.31,229.92,0.07,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.06,164.50,0.00,64.76,40.89,4.87,17.32,0.00,8.45,146.65,0.00,11.97,30.21,-3.40,8.97,0.00,11.51,156.19,0.00,23.75,36.66,0.34,13.82,0.00
$PJCIFN2,17/12/2024 20:13:00,231.27,228.31,229.98,0.07,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.15,166.48,0.00,64.76,42.00,5.47,19.15,0.00,8.44,149.35,0.00,10.18,32.63,-2.80,11.89,0.00,11.37,156.67,0.00,23.87,36.98,0.46,14.16,0.00
$PJCIFN2,17/12/2024 20:14:00,231.14,228.18,229.96,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.78,167.13,0.00,65.35,41.25,3.11,16.73,0.00,9.02,150.36,0.00,10.19,32.57,-2.18,10.77,0.00,11.17,157.24,0.00,23.95,36.84,0.32,13.75,0.00
$PJCIFN2,17/12/2024 20:15:00,231.27,228.18,229.90,0.06,0.78,0.00,0.28,0.20,0.02,0.08,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.81,178.13,0.00,64.79,44.72,3.70,17.92,0.00,8.40,149.26,0.00,7.83,31.98,-3.39,9.61,0.00,11.04,158.60,0.00,24.11,36.60,0.16,13.98,0.00
$PJCIFN2,17/12/2024 20:16:00,231.14,227.93,229.84,0.06,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,165.89,0.00,64.13,42.38,4.29,17.86,0.00,7.27,149.44,0.00,10.22,32.57,-5.74,11.97,0.00,10.91,156.85,0.00,24.42,36.72,0.43,14.09,0.00
$PJCIFN2,17/12/2024 20:17:00,231.40,228.18,229.91,0.07,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.18,166.94,0.00,64.72,40.66,3.72,16.73,0.00,7.86,147.09,0.00,10.80,31.41,-2.20,10.21,0.00,11.07,156.35,0.00,23.96,36.61,0.33,13.93,0.00
$PJCIFN2,17/12/2024 20:18:00,231.40,228.31,229.96,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.58,0.00,65.27,42.40,4.88,16.67,0.00,6.66,148.50,0.00,11.38,32.07,-2.20,8.45,0.00,10.99,156.78,0.00,24.04,36.66,0.22,13.86,0.00
$PJCIFN2,17/12/2024 20:19:00,231.14,228.31,229.86,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.69,0.00,63.55,41.16,4.30,15.53,0.00,7.86,149.86,0.00,9.64,32.11,-1.61,9.64,0.00,10.81,157.34,0.00,23.79,36.55,0.48,13.89,0.00
$PJCIFN2,17/12/2024 20:20:00,231.14,228.06,229.88,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,165.05,0.00,65.31,43.67,3.11,17.76,0.00,8.97,149.09,0.00,11.36,29.62,-2.79,7.77,0.00,10.78,156.81,0.00,24.00,36.83,0.41,14.06,0.00
$PJCIFN2,17/12/2024 20:21:00,231.27,227.67,229.99,0.07,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.57,165.05,0.00,66.56,43.89,1.94,17.35,0.00,7.20,147.06,0.00,10.79,30.21,-3.97,9.02,0.00,11.46,156.64,0.00,24.57,36.75,0.16,14.06,0.00
$PJCIFN2,17/12/2024 20:22:00,231.01,228.06,229.91,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.41,0.00,64.17,41.81,2.52,16.15,0.00,8.39,150.02,0.00,11.40,31.43,-1.61,11.92,0.00,11.33,156.52,0.00,23.84,36.73,0.31,14.10,0.00
$PJCIFN2,17/12/2024 20:23:00,231.40,228.18,229.96,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,166.10,0.00,65.90,43.57,3.11,17.86,0.00,6.68,148.84,0.00,10.78,31.39,-2.20,10.24,0.00,11.40,156.69,0.00,24.30,36.56,0.53,14.23,0.00
$PJCIFN2,17/12/2024 20:24:00,231.40,228.06,229.94,0.07,0.74,0.00,0.29,0.19,0.03,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.80,168.84,0.00,65.31,42.28,6.09,16.78,0.00,8.44,147.65,0.00,10.79,29.62,-2.20,10.78,0.00,11.43,156.80,0.00,23.93,36.74,0.42,13.85,0.00
$PJCIFN2,17/12/2024 20:25:00,231.27,227.80,229.92,0.07,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.69,167.04,0.00,64.65,43.04,1.34,18.47,0.00,6.03,148.16,0.00,11.39,30.65,-2.79,10.81,0.00,11.33,156.60,0.00,23.97,36.51,0.20,13.95,0.00
$PJCIFN2,17/12/2024 20:26:00,231.01,228.18,229.86,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.96,166.69,0.00,63.44,41.95,2.51,16.04,0.00,7.27,148.51,0.00,8.43,30.82,-1.61,10.71,0.00,11.20,156.83,0.00,24.69,36.67,0.46,13.83,0.00
$PJCIFN2,17/12/2024 20:27:00,231.14,228.06,229.86,0.06,0.79,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,181.45,0.00,64.61,43.01,3.70,18.51,0.00,7.23,147.67,0.00,10.21,28.89,-2.21,8.97,0.00,11.10,158.73,0.00,24.07,36.64,0.40,14.05,0.00
$PJCIFN2,17/12/2024 20:28:00,231.01,228.06,229.86,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,163.18,0.00,64.65,41.77,4.30,16.74,0.00,7.80,147.32,0.00,11.39,32.03,-2.80,10.77,0.00,10.72,156.85,0.00,23.90,36.56,0.30,14.01,0.00
$PJCIFN2,17/12/2024 20:29:00,231.01,228.44,229.90,0.08,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.06,169.22,0.00,65.31,41.41,3.11,16.15,0.00,6.67,148.01,0.00,11.40,32.00,-4.53,10.82,0.00,11.03,156.48,0.00,24.00,36.69,0.43,14.04,0.00
$PJCIFN2,17/12/2024 20:30:00,231.27,227.93,229.83,0.08,0.71,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,19.18,163.81,0.00,65.20,41.91,5.47,17.96,0.00,6.62,148.33,0.00,11.38,31.89,-4.53,10.83,0.00,10.96,156.62,0.00,23.53,36.72,0.36,14.07,0.00
$PJCIFN2,17/12/2024 20:31:00,231.27,228.06,229.87,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,167.23,0.00,63.03,41.18,2.52,17.88,0.00,7.86,149.94,0.00,11.40,32.57,-2.79,10.70,0.00,10.87,156.74,0.00,24.67,36.54,0.20,13.90,0.00
$PJCIFN2,17/12/2024 20:32:00,231.14,228.18,229.96,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,166.26,0.00,64.61,43.70,2.52,16.71,0.00,5.48,147.92,0.00,8.41,32.02,-3.39,9.61,0.00,10.70,156.63,0.00,23.70,36.62,0.20,13.89,0.00
$PJCIFN2,17/12/2024 20:33:00,231.01,228.18,229.83,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.64,0.00,65.35,41.23,1.93,15.57,0.00,7.86,149.85,0.00,11.95,30.84,-2.19,11.33,0.00,10.76,156.96,0.00,23.82,36.61,0.38,13.80,0.00
$PJCIFN2,17/12/2024 20:34:00,231.27,228.31,229.91,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,167.19,0.00,65.24,42.35,1.94,16.13,0.00,7.27,151.46,0.00,9.60,30.85,-4.54,10.17,0.00,11.01,157.12,0.00,23.86,36.31,0.16,13.74,0.00
$PJCIFN2,17/12/2024 20:35:00,231.14,228.31,229.86,0.06,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,169.72,0.00,64.21,43.52,5.47,16.73,0.00,8.44,150.61,0.00,9.00,31.39,-3.36,9.54,0.00,11.23,157.63,0.00,23.66,36.55,0.29,13.87,0.00
$PJCIFN2,17/12/2024 20:36:00,231.14,228.06,229.89,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.23,0.00,65.35,43.04,3.08,18.49,0.00,7.80,150.10,0.00,9.06,31.96,-2.21,11.36,0.00,11.19,157.28,0.00,23.83,36.59,0.34,13.97,0.00
$PJCIFN2,17/12/2024 20:37:00,231.14,228.18,229.88,0.06,0.72,0.00,0.28,0.19,0.01,0.09,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.38,0.00,64.76,43.01,3.11,19.64,0.00,8.40,150.36,0.00,11.38,31.43,-4.56,11.38,0.00,11.32,157.93,0.00,24.06,36.54,0.30,14.23,0.00
$PJCIFN2,17/12/2024 20:38:00,231.01,228.18,229.84,0.08,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,18.52,169.80,0.00,64.03,41.72,1.94,17.90,0.00,8.46,148.59,0.00,11.94,31.43,-1.61,10.77,0.00,11.01,157.92,0.00,23.95,36.46,0.35,13.87,0.00
$PJCIFN2,17/12/2024 20:39:00,231.01,228.06,229.80,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.30,181.09,0.00,65.27,41.88,2.52,18.35,0.00,7.27,149.10,0.00,10.77,32.02,-2.79,11.35,0.00,10.76,159.87,0.00,23.57,36.49,0.46,14.04,0.00
$PJCIFN2,17/12/2024 20:40:00,231.40,228.18,229.77,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.43,0.00,64.13,41.81,3.11,16.10,0.00,8.42,151.21,0.00,9.62,32.02,-3.38,9.54,0.00,10.72,158.13,0.00,24.08,36.60,0.13,13.80,0.00
$PJCIFN2,17/12/2024 20:41:00,231.01,228.18,229.81,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.96,166.82,0.00,64.61,41.44,1.93,15.54,0.00,6.66,150.53,0.00,11.35,31.41,-2.79,11.37,0.00,10.68,158.60,0.00,24.03,36.41,-0.03,13.95,0.00
$PJCIFN2,17/12/2024 20:42:00,231.27,228.18,229.77,0.06,0.74,0.00,0.30,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.30,168.90,0.00,67.77,41.93,4.87,16.14,0.00,5.48,150.53,0.00,11.38,29.02,-2.20,10.12,0.00,10.45,158.55,0.00,24.13,36.35,0.49,13.87,0.00
$PJCIFN2,17/12/2024 20:43:00,231.27,227.93,229.80,0.07,0.75,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.57,171.45,0.00,65.38,42.26,3.11,18.45,0.00,8.43,151.63,0.00,9.63,32.52,-2.79,11.97,0.00,10.85,158.54,0.00,23.59,36.67,0.30,14.09,0.00
$PJCIFN2,17/12/2024 20:44:00,231.14,228.18,229.86,0.07,0.74,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.21,168.92,0.00,64.61,41.93,3.12,19.49,0.00,6.04,152.13,0.00,10.82,31.39,-3.38,10.23,0.00,11.04,158.84,0.00,24.31,36.79,0.42,14.11,0.00
$PJCIFN2,17/12/2024 20:45:00,231.53,228.06,229.81,0.06,0.75,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.45,171.08,0.00,66.41,41.23,4.85,16.57,0.00,4.87,153.24,0.00,9.00,31.86,-3.36,10.77,0.00,10.52,158.84,0.00,24.04,36.55,0.08,13.78,0.00
$PJCIFN2,17/12/2024 20:46:00,231.14,228.18,229.76,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,166.54,0.00,65.24,41.91,3.70,16.68,0.00,8.44,152.04,0.00,11.40,31.98,-1.61,10.81,0.00,10.85,159.09,0.00,23.90,36.64,0.47,13.89,0.00
$PJCIFN2,17/12/2024 20:47:00,231.01,228.06,229.85,0.06,0.74,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.98,167.67,0.00,65.90,41.84,4.88,19.12,0.00,8.44,153.15,0.00,11.36,31.98,-2.79,9.54,0.00,11.32,159.14,0.00,24.07,36.49,0.09,13.76,0.00
$PJCIFN2,17/12/2024 20:48:00,231.40,228.31,229.79,0.06,0.75,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,171.27,0.00,65.31,41.86,3.70,16.72,0.00,7.23,152.30,0.00,10.22,31.43,-3.38,11.33,0.00,11.36,159.25,0.00,24.21,36.70,0.43,14.08,0.00
$PJCIFN2,17/12/2024 20:49:00,230.88,228.44,229.87,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.38,168.90,0.00,64.72,43.57,1.94,16.62,0.00,7.85,152.05,0.00,11.36,31.98,-2.21,11.39,0.00,11.20,159.28,0.00,23.84,36.61,0.29,14.13,0.00
$PJCIFN2,17/12/2024 20:50:00,230.88,228.18,229.74,0.07,0.75,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.44,170.49,0.00,66.37,41.20,2.50,17.76,0.00,8.45,150.45,0.00,11.38,32.57,-1.61,11.40,0.00,11.21,159.07,0.00,24.75,36.69,0.39,14.05,0.00
$PJCIFN2,17/12/2024 20:51:00,231.01,227.93,229.76,0.06,0.78,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.64,178.11,0.00,67.47,40.30,3.09,16.68,0.00,8.40,152.97,0.00,11.97,32.00,-1.60,11.90,0.00,11.10,161.03,0.00,24.19,36.60,0.29,14.06,0.00
$PJCIFN2,17/12/2024 20:52:00,231.14,228.18,229.83,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.41,169.61,0.00,63.44,42.89,3.12,17.28,0.00,5.49,151.97,0.00,10.21,32.03,-2.20,10.13,0.00,10.70,158.63,0.00,23.60,36.63,0.38,13.68,0.00
$PJCIFN2,17/12/2024 20:53:00,231.27,228.18,229.87,0.06,0.73,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.22,166.82,0.00,68.71,41.81,4.29,17.26,0.00,7.81,150.61,0.00,11.36,30.89,-2.79,11.30,0.00,11.08,158.81,0.00,24.28,36.82,0.50,13.90,0.00
$PJCIFN2,17/12/2024 20:54:00,230.88,228.31,229.84,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.46,0.00,65.27,42.96,4.27,16.14,0.00,8.44,151.97,0.00,11.38,32.63,-1.61,10.13,0.00,10.98,159.02,0.00,23.94,36.70,0.50,13.87,0.00
$PJCIFN2,17/12/2024 20:55:00,231.27,228.18,229.82,0.07,0.74,0.00,0.31,0.19,0.02,0.08,0.00,0.02,0.66,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.81,170.86,0.00,69.93,42.96,3.71,18.51,0.00,4.30,151.63,0.00,7.82,31.41,-1.61,10.81,0.00,11.06,158.76,0.00,24.60,36.73,0.48,13.98,0.00
$PJCIFN2,17/12/2024 20:56:00,230.88,228.18,229.81,0.07,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,165.64,0.00,64.69,42.94,1.93,16.73,0.00,7.81,150.36,0.00,11.95,33.10,-1.02,10.77,0.00,11.03,158.76,0.00,23.82,36.87,0.31,14.07,0.00
$PJCIFN2,17/12/2024 20:57:00,231.27,228.18,229.89,0.07,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.72,168.45,0.00,65.82,41.37,3.11,19.06,0.00,7.87,151.80,0.00,7.83,31.44,-2.20,8.42,0.00,11.12,157.83,0.00,24.19,36.76,0.46,14.10,0.00
$PJCIFN2,17/12/2024 20:58:00,231.01,228.44,229.88,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,169.75,0.00,65.31,42.38,3.11,16.17,0.00,7.85,148.24,0.00,10.18,32.44,-2.79,11.31,0.00,11.07,157.42,0.00,23.88,36.62,0.24,13.85,0.00
$PJCIFN2,17/12/2024 20:59:00,231.27,228.06,229.78,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,166.04,0.00,63.99,43.20,1.93,16.76,0.00,8.43,149.60,0.00,10.81,32.52,-1.61,11.87,0.00,10.75,157.44,0.00,23.84,36.78,0.29,13.99,0.00
$PJCIFN2,17/12/2024 21:00:00,231.14,228.31,229.93,0.06,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,169.87,0.00,67.18,43.57,5.47,17.28,0.00,7.27,148.42,0.00,10.82,33.22,-3.95,10.74,0.00,11.06,157.29,0.00,24.03,36.97,0.25,14.19,0.00
$PJCIFN2,17/12/2024 21:01:00,231.01,228.06,229.88,0.07,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.07,165.82,0.00,65.86,41.23,3.70,16.09,0.00,8.46,146.22,0.00,11.36,32.57,-2.20,9.58,0.00,11.21,157.20,0.00,24.40,36.71,0.50,13.86,0.00
$PJCIFN2,17/12/2024 21:02:00,231.14,227.93,229.90,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.61,165.52,0.00,64.76,41.84,1.94,16.01,0.00,6.69,148.92,0.00,10.80,32.07,-3.97,10.77,0.00,11.12,157.38,0.00,23.59,36.72,0.04,13.74,0.00
$PJCIFN2,17/12/2024 21:03:00,231.78,227.67,229.93,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.96,176.16,0.00,65.64,42.02,3.11,16.11,0.00,9.03,148.33,0.00,11.38,30.82,-2.77,8.46,0.00,11.27,158.61,0.00,23.85,36.83,0.40,13.84,0.00
$PJCIFN2,17/12/2024 21:04:00,230.75,228.31,229.93,0.07,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,164.32,0.00,64.69,40.69,1.94,18.97,0.00,6.67,148.75,0.00,9.63,31.29,-2.21,10.19,0.00,11.15,157.13,0.00,23.85,36.59,0.21,14.00,0.00
$PJCIFN2,17/12/2024 21:05:00,231.27,228.31,229.98,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.52,0.00,65.97,41.88,3.11,16.14,0.00,6.08,148.84,0.00,10.78,31.96,-1.61,10.83,0.00,11.13,157.03,0.00,23.88,36.93,0.45,14.09,0.00
$PJCIFN2,17/12/2024 21:06:00,231.01,228.31,229.87,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,166.19,0.00,64.65,41.77,3.12,15.58,0.00,8.42,150.02,0.00,8.42,30.72,-2.80,9.59,0.00,10.97,157.12,0.00,24.63,36.48,0.34,13.89,0.00
$PJCIFN2,17/12/2024 21:07:00,231.40,228.18,229.90,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,166.57,0.00,64.76,41.86,2.52,16.79,0.00,5.46,147.39,0.00,10.78,32.53,-3.37,11.39,0.00,10.94,156.93,0.00,23.38,36.75,0.34,14.06,0.00
$PJCIFN2,17/12/2024 21:08:00,231.14,228.18,229.93,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.63,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,166.54,0.00,66.48,41.91,2.52,17.86,0.00,7.85,145.96,0.00,10.23,29.67,-1.61,10.79,0.00,10.91,156.80,0.00,23.93,36.46,0.51,13.90,0.00
$PJCIFN2,17/12/2024 21:09:00,231.01,228.18,229.87,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,166.69,0.00,67.03,41.86,2.52,17.75,0.00,5.48,148.75,0.00,11.35,30.82,-3.38,10.18,0.00,10.78,156.74,0.00,24.07,36.26,0.39,14.00,0.00
$PJCIFN2,17/12/2024 21:10:00,231.53,228.06,229.97,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,165.64,0.00,64.10,41.81,5.47,17.36,0.00,7.28,149.00,0.00,9.61,31.46,-3.38,11.97,0.00,10.86,156.53,0.00,24.00,36.61,0.46,14.41,0.00
$PJCIFN2,17/12/2024 21:11:00,231.14,228.18,229.88,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,165.27,0.00,64.13,41.25,4.29,15.97,0.00,8.49,149.52,0.00,10.79,32.03,-2.18,11.38,0.00,10.99,156.25,0.00,24.71,36.94,0.54,14.06,0.00
$PJCIFN2,17/12/2024 21:12:00,231.40,228.31,229.90,0.06,0.73,0.00,0.29,0.20,0.01,0.08,0.00,0.04,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.19,0.00,65.38,45.31,3.11,17.86,0.00,8.44,149.26,0.00,6.66,31.43,-2.79,11.31,0.00,10.91,156.94,0.00,23.60,36.74,0.26,14.21,0.00
$PJCIFN2,17/12/2024 21:13:00,231.14,228.31,229.86,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,168.64,0.00,64.10,41.93,4.87,16.67,0.00,7.88,149.85,0.00,10.76,31.43,-3.39,11.35,0.00,10.87,157.04,0.00,23.69,36.55,0.50,13.95,0.00
$PJCIFN2,17/12/2024 21:14:00,231.27,228.06,229.87,0.07,0.75,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,171.84,0.00,64.65,41.81,1.94,17.35,0.00,7.27,146.55,0.00,9.59,31.39,-2.20,10.74,0.00,10.92,157.34,0.00,23.66,36.59,0.32,13.85,0.00
$PJCIFN2,17/12/2024 21:15:00,231.01,228.18,229.94,0.06,0.77,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.02,177.56,0.00,67.18,42.40,3.70,16.69,0.00,8.98,149.35,0.00,11.38,31.39,-3.38,11.92,0.00,11.39,158.73,0.00,24.03,36.67,0.29,13.89,0.00
$PJCIFN2,17/12/2024 21:16:00,231.53,228.57,229.89,0.07,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.45,168.31,0.00,65.31,42.99,3.71,17.30,0.00,7.85,150.19,0.00,9.61,30.20,-1.03,11.39,0.00,11.28,157.16,0.00,24.52,36.57,0.67,14.01,0.00
$PJCIFN2,17/12/2024 21:17:00,231.01,227.93,229.92,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.40,164.46,0.00,66.45,42.33,3.11,17.13,0.00,8.96,150.28,0.00,10.21,32.03,-3.38,11.31,0.00,11.00,156.68,0.00,23.94,36.58,0.29,13.76,0.00
$PJCIFN2,17/12/2024 21:18:00,231.01,228.06,229.90,0.07,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.65,169.70,0.00,65.24,43.52,1.94,17.90,0.00,4.30,149.51,0.00,10.77,30.82,-2.21,10.18,0.00,11.18,157.15,0.00,23.79,36.92,0.18,13.92,0.00
$PJCIFN2,17/12/2024 21:19:00,231.01,228.31,229.91,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.40,166.04,0.00,65.31,42.42,3.12,16.09,0.00,7.86,148.93,0.00,10.79,32.63,-3.38,11.38,0.00,10.95,157.17,0.00,24.17,36.81,0.30,14.02,0.00
$PJCIFN2,17/12/2024 21:20:00,231.53,228.44,229.87,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,171.07,0.00,64.87,40.82,3.10,16.68,0.00,8.45,150.27,0.00,11.36,31.87,-3.36,10.78,0.00,10.95,156.91,0.00,24.20,36.56,0.34,14.14,0.00
$PJCIFN2,17/12/2024 21:21:00,231.27,228.06,229.87,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,166.97,0.00,65.93,42.54,2.50,16.67,0.00,6.08,149.86,0.00,11.36,32.00,-2.20,11.94,0.00,10.92,156.85,0.00,24.57,36.96,0.47,14.12,0.00
$PJCIFN2,17/12/2024 21:22:00,231.14,227.93,229.85,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.84,164.14,0.00,64.21,42.42,1.94,16.14,0.00,7.86,149.35,0.00,9.05,30.63,-3.96,9.61,0.00,10.78,156.88,0.00,23.66,36.75,0.09,13.81,0.00
$PJCIFN2,17/12/2024 21:23:00,231.01,228.18,229.91,0.07,0.75,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.46,171.27,0.00,64.61,41.27,3.11,18.44,0.00,8.45,149.26,0.00,11.36,30.85,-2.21,10.21,0.00,11.11,157.69,0.00,23.72,36.80,0.37,14.30,0.00
$PJCIFN2,17/12/2024 21:24:00,231.14,227.93,229.89,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,165.36,0.00,64.54,41.46,2.53,16.70,0.00,8.46,151.04,0.00,11.40,32.61,-4.56,10.17,0.00,10.83,157.69,0.00,23.84,36.58,0.16,14.08,0.00
$PJCIFN2,17/12/2024 21:25:00,231.27,228.18,229.86,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.40,168.12,0.00,64.21,42.57,2.52,17.84,0.00,7.84,147.83,0.00,9.03,30.84,-4.58,8.99,0.00,10.96,157.87,0.00,23.85,36.68,0.37,13.96,0.00
$PJCIFN2,17/12/2024 21:26:00,231.01,228.06,229.90,0.07,0.75,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.07,171.57,0.00,64.58,41.79,3.70,17.26,0.00,6.67,151.12,0.00,9.00,31.50,-3.38,10.18,0.00,11.05,157.58,0.00,24.83,36.44,0.34,13.92,0.00
$PJCIFN2,17/12/2024 21:27:00,231.01,227.67,229.82,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,180.71,0.00,64.47,41.09,4.89,16.17,0.00,4.27,151.02,0.00,10.18,30.80,-2.79,10.72,0.00,10.97,159.46,0.00,23.60,36.27,0.16,13.92,0.00
$PJCIFN2,17/12/2024 21:28:00,231.01,228.18,229.82,0.07,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.58,167.37,0.00,65.78,41.30,4.90,17.24,0.00,7.87,150.78,0.00,10.77,30.79,-3.97,12.56,0.00,11.21,158.30,0.00,23.66,36.43,0.07,14.14,0.00
$PJCIFN2,17/12/2024 21:29:00,231.27,227.93,229.88,0.06,0.74,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,168.33,0.00,64.58,42.42,4.29,19.04,0.00,9.04,151.28,0.00,11.95,31.43,-2.79,12.45,0.00,11.25,158.49,0.00,23.75,36.79,0.44,14.08,0.00
$PJCIFN2,17/12/2024 21:30:00,231.40,228.18,229.81,0.07,0.72,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.57,166.32,0.00,66.56,44.16,4.86,18.50,0.00,7.85,150.78,0.00,10.20,29.07,-2.19,10.78,0.00,11.12,158.37,0.00,24.21,36.38,0.43,14.25,0.00
$PJCIFN2,17/12/2024 21:31:00,231.14,227.80,229.81,0.06,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.19,168.35,0.00,66.41,42.40,5.47,17.89,0.00,7.80,150.45,0.00,10.80,33.20,-3.38,10.13,0.00,10.79,158.72,0.00,24.84,36.67,0.40,14.07,0.00
$PJCIFN2,17/12/2024 21:32:00,231.01,228.18,229.84,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.58,166.01,0.00,64.61,41.93,3.09,16.67,0.00,7.85,151.46,0.00,11.42,31.98,-1.61,11.96,0.00,10.89,158.81,0.00,23.97,36.48,0.46,14.11,0.00
$PJCIFN2,17/12/2024 21:33:00,231.40,228.06,229.87,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.82,166.82,0.00,65.24,41.81,1.94,16.13,0.00,6.68,152.05,0.00,10.80,31.44,-1.62,11.35,0.00,10.95,159.19,0.00,24.10,36.83,0.41,13.86,0.00
$PJCIFN2,17/12/2024 21:34:00,230.88,228.06,229.86,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,170.00,0.00,65.90,41.86,1.94,17.91,0.00,8.45,152.47,0.00,9.61,30.82,-1.61,9.01,0.00,10.94,159.15,0.00,23.45,36.59,0.46,13.93,0.00
$PJCIFN2,17/12/2024 21:35:00,231.27,228.18,229.83,0.06,0.74,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,169.18,0.00,64.03,44.19,2.52,19.62,0.00,7.26,152.30,0.00,10.16,29.49,-2.80,10.77,0.00,10.87,159.04,0.00,23.81,36.74,0.26,14.22,0.00
$PJCIFN2,17/12/2024 21:36:00,231.14,228.18,229.82,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.98,167.35,0.00,64.10,41.91,4.27,16.67,0.00,7.80,152.81,0.00,10.80,33.18,-1.61,11.37,0.00,10.93,158.71,0.00,24.22,36.48,0.37,13.89,0.00
$PJCIFN2,17/12/2024 21:37:00,231.14,227.93,229.93,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.57,0.00,65.31,44.14,2.52,17.86,0.00,7.86,151.80,0.00,10.80,32.52,-1.61,12.52,0.00,11.03,159.12,0.00,24.04,36.86,0.39,14.28,0.00
$PJCIFN2,17/12/2024 21:38:00,231.14,228.18,229.87,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.56,167.51,0.00,65.35,42.50,2.51,16.77,0.00,5.49,151.80,0.00,11.36,32.64,-1.60,11.30,0.00,11.17,159.25,0.00,24.28,36.58,0.41,13.92,0.00
$PJCIFN2,17/12/2024 21:39:00,231.14,228.18,229.81,0.06,0.78,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.88,180.11,0.00,64.76,42.91,4.29,18.45,0.00,7.27,150.19,0.00,7.83,31.37,-2.19,10.76,0.00,11.16,160.24,0.00,23.73,36.45,0.29,14.05,0.00
$PJCIFN2,17/12/2024 21:40:00,231.01,228.18,229.81,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.49,165.05,0.00,66.37,43.08,2.52,16.15,0.00,8.44,150.70,0.00,11.95,29.02,-1.02,11.91,0.00,11.40,158.58,0.00,24.03,36.96,0.39,14.15,0.00
$PJCIFN2,17/12/2024 21:41:00,231.01,227.54,229.78,0.06,0.73,0.00,0.30,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.95,167.91,0.00,68.28,41.25,4.86,16.51,0.00,6.66,149.86,0.00,11.41,30.84,-2.78,11.37,0.00,11.16,158.83,0.00,24.69,36.77,0.42,13.79,0.00
$PJCIFN2,17/12/2024 21:42:00,231.27,227.93,229.84,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.80,0.00,65.93,42.30,3.08,16.75,0.00,6.64,151.71,0.00,10.79,32.41,-3.38,10.11,0.00,11.08,159.18,0.00,23.97,37.02,0.34,13.98,0.00
$PJCIFN2,17/12/2024 21:43:00,231.01,228.18,229.81,0.06,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.01,169.75,0.00,65.93,42.33,3.70,17.87,0.00,6.67,152.39,0.00,9.04,32.03,-2.77,11.31,0.00,10.80,159.02,0.00,23.83,36.73,0.27,13.89,0.00
$PJCIFN2,17/12/2024 21:44:00,230.88,227.80,229.84,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,167.16,0.00,65.31,41.86,4.89,17.29,0.00,7.20,152.30,0.00,11.36,31.43,-1.61,11.91,0.00,10.90,157.93,0.00,23.86,36.66,0.48,14.03,0.00
$PJCIFN2,17/12/2024 21:45:00,230.88,228.31,229.82,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.99,168.71,0.00,66.99,43.55,1.94,18.40,0.00,7.84,150.53,0.00,10.83,31.30,-3.36,10.79,0.00,10.86,158.51,0.00,23.63,36.86,0.06,14.00,0.00
$PJCIFN2,17/12/2024 21:46:00,231.27,228.31,229.89,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.97,169.56,0.00,64.13,43.11,2.53,17.32,0.00,7.27,148.84,0.00,9.04,31.41,-2.79,10.77,0.00,11.14,158.39,0.00,24.63,36.55,0.47,13.91,0.00
$PJCIFN2,17/12/2024 21:47:00,231.40,228.06,229.93,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.58,0.00,66.99,42.12,2.53,18.47,0.00,8.47,149.77,0.00,10.18,31.98,-1.61,10.20,0.00,10.88,157.61,0.00,24.00,37.02,0.40,14.02,0.00
$PJCIFN2,17/12/2024 21:48:00,231.14,228.44,229.94,0.07,0.72,0.00,0.29,0.19,0.01,0.09,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.58,166.19,0.00,65.86,42.64,3.11,19.64,0.00,8.41,149.44,0.00,9.62,32.00,-2.20,9.60,0.00,11.25,157.69,0.00,23.94,36.88,0.44,14.10,0.00
$PJCIFN2,17/12/2024 21:49:00,231.27,228.31,229.95,0.07,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.18,165.55,0.00,64.17,42.96,3.71,16.14,0.00,6.09,150.78,0.00,10.79,32.64,-2.20,10.73,0.00,11.16,157.28,0.00,24.28,37.06,0.38,13.76,0.00
$PJCIFN2,17/12/2024 21:50:00,231.27,228.18,229.94,0.07,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,167.93,0.00,64.69,41.72,2.53,19.05,0.00,7.26,149.43,0.00,10.18,30.21,-2.20,8.44,0.00,11.15,156.57,0.00,23.61,36.85,0.43,13.79,0.00
$PJCIFN2,17/12/2024 21:51:00,231.78,228.18,229.92,0.08,0.78,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,19.23,177.14,0.00,64.79,42.69,4.88,16.71,0.00,7.25,148.75,0.00,9.59,32.00,-4.54,10.82,0.00,11.55,158.38,0.00,24.03,37.16,0.35,13.90,0.00
$PJCIFN2,17/12/2024 21:52:00,231.27,228.31,230.00,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.44,170.78,0.00,65.24,41.48,2.53,16.62,0.00,7.86,148.16,0.00,10.20,32.59,-2.79,10.77,0.00,11.45,157.47,0.00,24.48,36.56,0.20,13.95,0.00
$PJCIFN2,17/12/2024 21:53:00,231.01,228.18,229.95,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.98,168.19,0.00,63.66,42.57,1.94,16.66,0.00,4.90,150.61,0.00,10.79,32.11,-3.39,11.38,0.00,11.28,156.38,0.00,24.00,36.83,0.32,13.96,0.00
$PJCIFN2,17/12/2024 21:54:00,231.40,228.06,229.93,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,165.21,0.00,66.33,42.42,3.71,16.55,0.00,7.25,147.59,0.00,10.80,30.85,-2.19,11.32,0.00,11.26,156.21,0.00,23.93,36.64,0.45,14.16,0.00
$PJCIFN2,17/12/2024 21:55:00,231.27,228.44,229.95,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,166.23,0.00,64.87,41.86,4.28,16.63,0.00,6.69,148.26,0.00,10.82,32.44,-1.61,11.38,0.00,11.15,156.42,0.00,23.57,36.70,0.45,14.02,0.00
$PJCIFN2,17/12/2024 21:56:00,230.88,228.06,229.86,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.80,0.00,63.99,41.23,3.68,16.12,0.00,8.43,148.16,0.00,11.97,31.50,-1.62,11.87,0.00,10.83,156.57,0.00,23.77,36.74,0.61,14.15,0.00
$PJCIFN2,17/12/2024 21:57:00,231.53,227.93,229.94,0.08,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.04,0.63,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,18.02,165.39,0.00,64.13,41.32,3.68,17.34,0.00,8.98,145.39,0.00,11.40,30.08,-5.11,9.57,0.00,11.25,157.34,0.00,24.65,36.72,0.08,14.04,0.00
$PJCIFN2,17/12/2024 21:58:00,231.14,228.31,229.91,0.07,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.18,167.28,0.00,65.31,42.40,4.88,16.71,0.00,6.64,149.69,0.00,9.65,30.89,-2.20,10.13,0.00,10.93,156.31,0.00,23.93,36.46,0.41,13.87,0.00
$PJCIFN2,17/12/2024 21:59:00,231.01,228.06,229.87,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.20,0.00,63.99,42.35,2.53,16.11,0.00,6.66,146.50,0.00,10.21,32.63,-2.80,10.11,0.00,10.58,156.30,0.00,23.59,36.83,0.10,14.03,0.00
$PJCIFN2,17/12/2024 22:00:00,231.27,228.44,229.92,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.39,0.00,64.72,42.45,1.94,16.11,0.00,3.72,149.94,0.00,10.22,28.99,-2.79,10.80,0.00,10.75,156.65,0.00,23.86,36.64,0.23,13.89,0.00
$PJCIFN2,17/12/2024 22:01:00,231.40,228.31,229.87,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.01,166.48,0.00,65.24,42.99,1.93,16.76,0.00,8.45,150.62,0.00,11.37,31.98,-4.54,11.38,0.00,11.02,157.17,0.00,24.08,36.94,0.14,13.91,0.00
$PJCIFN2,17/12/2024 22:02:00,231.40,228.06,229.97,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.45,165.36,0.00,65.38,42.00,2.52,16.67,0.00,7.26,147.16,0.00,10.82,32.63,-2.21,11.39,0.00,10.91,156.61,0.00,24.56,36.91,0.42,14.11,0.00
$PJCIFN2,17/12/2024 22:03:00,231.01,228.18,229.92,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.03,0.00,64.21,41.48,2.52,16.12,0.00,7.84,148.01,0.00,10.77,32.53,-3.39,10.79,0.00,10.99,157.92,0.00,23.43,36.70,0.32,13.68,0.00
$PJCIFN2,17/12/2024 22:04:00,231.27,228.18,229.95,0.07,0.72,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.64,163.94,0.00,65.31,43.60,3.71,19.72,0.00,6.69,147.50,0.00,10.79,31.46,-3.38,11.95,0.00,11.27,156.69,0.00,23.94,36.96,0.38,14.18,0.00
$PJCIFN2,17/12/2024 22:05:00,231.14,228.06,229.94,0.06,0.72,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.94,165.61,0.00,65.27,41.84,2.52,20.72,0.00,6.62,150.87,0.00,11.35,32.50,-2.20,10.74,0.00,11.17,156.44,0.00,23.90,36.60,0.38,14.07,0.00
$PJCIFN2,17/12/2024 22:06:00,231.14,228.31,229.92,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.98,167.72,0.00,65.86,42.94,1.93,16.11,0.00,8.45,148.76,0.00,10.79,31.86,-2.80,10.82,0.00,11.49,156.87,0.00,23.96,36.72,0.18,13.92,0.00
$PJCIFN2,17/12/2024 22:07:00,231.01,228.06,229.90,0.08,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.35,167.19,0.00,65.27,41.57,1.94,17.28,0.00,6.07,146.65,0.00,9.63,31.43,-2.20,11.30,0.00,11.27,156.52,0.00,24.27,36.69,0.33,13.80,0.00
$PJCIFN2,17/12/2024 22:08:00,231.40,228.06,229.92,0.06,0.72,0.00,0.28,0.19,0.04,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.04,166.51,0.00,64.69,42.73,9.02,17.19,0.00,7.28,149.60,0.00,11.36,31.91,-2.79,11.37,0.00,11.20,156.39,0.00,23.95,36.79,0.43,14.10,0.00
$PJCIFN2,17/12/2024 22:09:00,231.27,228.06,229.94,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.99,165.73,0.00,64.69,42.00,3.11,16.71,0.00,8.46,149.00,0.00,10.79,32.05,-1.61,10.20,0.00,11.08,156.57,0.00,23.89,36.73,0.23,14.23,0.00
$PJCIFN2,17/12/2024 22:10:00,231.40,228.18,229.98,0.08,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.92,164.46,0.00,65.27,44.28,2.51,16.73,0.00,7.23,148.42,0.00,10.80,30.80,-2.79,10.76,0.00,11.06,156.55,0.00,23.74,36.63,0.30,14.03,0.00
$PJCIFN2,17/12/2024 22:11:00,231.40,228.06,229.93,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.89,165.60,0.00,65.38,41.84,3.70,17.96,0.00,7.86,146.98,0.00,11.38,27.87,-2.79,10.74,0.00,11.10,156.38,0.00,24.13,36.47,0.39,13.98,0.00
$PJCIFN2,17/12/2024 22:12:00,231.14,228.06,229.90,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.99,164.96,0.00,65.78,41.32,3.11,17.28,0.00,5.46,148.85,0.00,10.77,28.49,-2.20,10.84,0.00,10.98,156.87,0.00,24.37,36.46,0.42,14.05,0.00
$PJCIFN2,17/12/2024 22:13:00,231.53,228.06,229.97,0.06,0.72,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.03,167.38,0.00,67.07,45.56,3.71,16.72,0.00,6.68,150.02,0.00,9.00,32.57,-1.61,9.59,0.00,11.07,156.94,0.00,23.79,36.69,0.37,13.97,0.00
$PJCIFN2,17/12/2024 22:14:00,231.27,228.44,230.01,0.08,0.72,0.00,0.30,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.91,166.42,0.00,67.69,43.37,4.31,18.49,0.00,8.45,150.53,0.00,10.79,32.59,-4.54,10.78,0.00,11.24,157.98,0.00,24.37,36.83,0.09,14.07,0.00
$PJCIFN2,17/12/2024 22:15:00,231.27,228.18,229.92,0.07,0.77,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.66,176.77,0.00,64.72,42.38,3.71,17.38,0.00,8.44,149.18,0.00,10.80,32.02,-2.18,9.54,0.00,11.00,159.41,0.00,23.77,36.74,0.26,13.90,0.00
$PJCIFN2,17/12/2024 22:16:00,231.14,228.18,229.95,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.39,165.98,0.00,64.06,42.40,3.11,16.15,0.00,9.03,149.01,0.00,10.21,31.43,-1.61,11.91,0.00,11.16,156.14,0.00,24.44,36.74,0.52,14.03,0.00
$PJCIFN2,17/12/2024 22:17:00,231.40,228.57,229.96,0.08,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.31,166.73,0.00,65.31,41.23,4.88,16.10,0.00,7.27,148.77,0.00,10.20,32.03,-3.97,11.89,0.00,11.47,156.50,0.00,23.83,36.74,0.54,13.88,0.00
$PJCIFN2,17/12/2024 22:18:00,231.27,227.67,229.94,0.07,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.20,167.28,0.00,65.86,42.69,2.50,19.06,0.00,7.20,151.12,0.00,8.44,30.28,-1.61,10.20,0.00,11.27,156.80,0.00,23.86,36.35,0.23,14.11,0.00
$PJCIFN2,17/12/2024 22:19:00,231.01,228.44,229.95,0.06,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.00,0.66,0.00,0.04,0.14,-0.03,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.40,170.08,0.00,65.93,42.61,3.70,18.95,0.00,0.77,151.12,0.00,10.22,32.03,-6.30,11.38,0.00,11.29,157.79,0.00,23.60,36.67,0.58,14.15,0.00
$PJCIFN2,17/12/2024 22:20:00,231.01,228.06,229.87,0.07,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,164.32,0.00,63.55,42.54,2.52,16.09,0.00,6.68,150.61,0.00,10.77,31.43,-1.61,11.89,0.00,11.00,156.97,0.00,23.91,36.58,0.29,13.96,0.00
$PJCIFN2,17/12/2024 22:21:00,231.14,228.18,229.80,0.06,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,168.05,0.00,64.65,42.33,4.87,16.70,0.00,6.67,150.53,0.00,11.95,30.84,-1.61,8.36,0.00,10.83,157.07,0.00,24.40,36.80,0.50,14.03,0.00
$PJCIFN2,17/12/2024 22:22:00,231.01,228.18,229.91,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.96,165.45,0.00,64.10,40.85,2.53,17.29,0.00,9.04,150.19,0.00,11.40,29.66,-4.56,9.55,0.00,11.10,157.60,0.00,24.04,36.45,0.43,14.12,0.00
$PJCIFN2,17/12/2024 22:23:00,231.40,228.31,229.86,0.07,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.80,168.31,0.00,64.69,43.04,4.87,16.12,0.00,6.66,149.94,0.00,9.02,30.25,-3.95,10.20,0.00,10.95,157.45,0.00,23.67,36.61,0.45,13.90,0.00
$PJCIFN2,17/12/2024 22:24:00,231.14,228.06,229.82,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.98,0.00,64.69,41.25,1.93,16.65,0.00,8.40,150.53,0.00,11.37,31.34,-3.39,11.89,0.00,10.74,157.34,0.00,23.90,36.63,0.28,13.97,0.00
$PJCIFN2,17/12/2024 22:25:00,231.27,228.06,229.98,0.07,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.59,166.32,0.00,66.33,43.16,1.93,17.25,0.00,7.85,149.69,0.00,10.81,31.55,-4.56,10.70,0.00,10.89,157.62,0.00,23.69,36.61,0.28,13.99,0.00
$PJCIFN2,17/12/2024 22:26:00,230.88,228.18,229.84,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,167.32,0.00,65.24,43.06,2.52,16.57,0.00,8.44,145.28,0.00,10.77,33.22,-2.19,10.70,0.00,10.73,158.08,0.00,24.46,36.79,0.14,13.82,0.00
$PJCIFN2,17/12/2024 22:27:00,231.01,228.44,229.86,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.08,0.00,64.69,43.01,1.94,17.87,0.00,6.07,151.96,0.00,10.76,31.96,-1.02,10.79,0.00,10.78,159.73,0.00,23.41,36.95,0.29,14.19,0.00
$PJCIFN2,17/12/2024 22:28:00,231.14,228.31,229.88,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.80,0.00,64.65,41.30,3.11,16.70,0.00,7.82,149.94,0.00,11.97,32.59,-2.20,8.97,0.00,11.03,157.83,0.00,23.66,36.76,0.41,14.06,0.00
$PJCIFN2,17/12/2024 22:29:00,231.01,228.31,229.89,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.89,168.97,0.00,66.67,42.50,1.93,16.04,0.00,7.84,151.03,0.00,11.38,31.98,-2.21,10.18,0.00,11.01,157.92,0.00,23.81,36.84,0.21,13.83,0.00
$PJCIFN2,17/12/2024 22:30:00,231.40,228.31,229.94,0.08,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.23,166.32,0.00,65.90,43.04,2.52,18.47,0.00,8.44,151.80,0.00,10.79,33.18,-5.13,10.80,0.00,11.59,157.73,0.00,23.97,36.68,0.33,14.41,0.00
$PJCIFN2,17/12/2024 22:31:00,231.27,228.18,229.87,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.02,168.10,0.00,65.27,40.75,3.12,19.06,0.00,7.27,150.53,0.00,11.37,29.62,-3.38,10.18,0.00,11.37,158.37,0.00,24.69,36.72,0.29,14.00,0.00
$PJCIFN2,17/12/2024 22:32:00,231.40,228.31,229.89,0.08,0.72,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.85,164.62,0.00,63.51,42.33,3.09,19.64,0.00,7.27,149.69,0.00,8.43,30.80,-2.20,10.71,0.00,11.27,158.12,0.00,23.37,37.06,0.23,14.16,0.00
$PJCIFN2,17/12/2024 22:33:00,231.27,228.31,229.91,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,165.77,0.00,65.38,42.00,3.70,17.21,0.00,7.28,151.21,0.00,10.80,32.57,-2.19,9.03,0.00,11.11,157.32,0.00,24.18,36.84,0.30,14.00,0.00
$PJCIFN2,17/12/2024 22:34:00,231.01,228.44,229.91,0.06,0.73,0.00,0.30,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.01,167.04,0.00,68.28,42.54,4.29,17.35,0.00,7.87,150.27,0.00,11.40,32.57,-3.39,10.80,0.00,11.20,157.32,0.00,23.89,36.98,0.25,14.22,0.00
$PJCIFN2,17/12/2024 22:35:00,231.27,228.18,229.94,0.07,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.45,166.48,0.00,65.82,41.81,5.43,16.15,0.00,8.44,149.77,0.00,11.95,31.43,-1.60,10.20,0.00,11.13,157.64,0.00,24.19,36.94,0.46,13.97,0.00
$PJCIFN2,17/12/2024 22:36:00,231.40,228.18,229.87,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,165.14,0.00,65.86,42.42,3.11,16.06,0.00,7.85,150.36,0.00,11.38,31.96,-2.20,10.19,0.00,10.97,157.09,0.00,24.82,36.80,0.46,13.96,0.00
$PJCIFN2,17/12/2024 22:37:00,231.01,228.18,229.94,0.08,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.96,164.73,0.00,65.46,41.20,3.68,15.55,0.00,9.02,147.73,0.00,10.21,32.61,-2.20,10.72,0.00,11.32,157.03,0.00,23.77,36.99,0.36,13.98,0.00
$PJCIFN2,17/12/2024 22:38:00,231.27,228.06,229.96,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,167.46,0.00,64.42,41.79,2.52,17.29,0.00,8.44,150.53,0.00,11.40,31.30,-4.57,10.22,0.00,10.93,156.82,0.00,23.99,37.06,0.31,13.92,0.00
$PJCIFN2,17/12/2024 22:39:00,231.53,228.18,229.91,0.06,0.77,0.00,0.29,0.20,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,175.98,0.00,66.45,44.80,3.72,19.12,0.00,5.49,150.11,0.00,10.86,31.43,-2.21,11.99,0.00,10.84,157.47,0.00,23.68,37.13,0.30,14.08,0.00
$PJCIFN2,17/12/2024 22:40:00,231.40,228.18,229.93,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,163.54,0.00,65.78,43.30,3.11,16.70,0.00,7.25,147.41,0.00,11.38,32.02,-1.61,10.79,0.00,10.86,155.86,0.00,24.30,37.08,0.51,13.94,0.00
$PJCIFN2,17/12/2024 22:41:00,231.27,228.18,229.99,0.06,0.71,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.15,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.84,163.04,0.00,65.27,42.45,3.70,18.50,0.00,7.80,149.10,0.00,11.38,33.73,-3.97,10.22,0.00,11.21,156.39,0.00,23.75,36.91,0.48,13.99,0.00
$PJCIFN2,17/12/2024 22:42:00,231.27,228.57,230.03,0.06,0.71,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.84,164.42,0.00,65.38,42.47,4.89,17.36,0.00,7.88,149.10,0.00,11.99,30.80,-3.38,11.38,0.00,11.38,156.10,0.00,24.93,36.64,0.35,14.29,0.00
$PJCIFN2,17/12/2024 22:43:00,231.14,228.31,230.00,0.08,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.40,164.31,0.00,64.10,41.88,2.53,16.58,0.00,8.43,148.16,0.00,11.95,31.41,-3.36,9.54,0.00,11.48,155.54,0.00,23.69,36.47,0.21,14.07,0.00
$PJCIFN2,17/12/2024 22:44:00,231.14,228.06,230.04,0.07,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.61,166.20,0.00,64.72,42.10,3.12,17.37,0.00,8.40,146.81,0.00,9.02,30.30,-2.20,11.31,0.00,11.36,155.40,0.00,24.03,36.48,0.56,14.02,0.00
$PJCIFN2,17/12/2024 22:45:00,231.53,228.31,230.07,0.07,0.72,0.00,0.29,0.19,0.01,0.09,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,166.08,0.00,65.38,43.18,3.11,19.74,0.00,6.68,147.25,0.00,9.61,32.52,-2.22,11.40,0.00,10.98,155.54,0.00,24.10,36.91,0.39,14.13,0.00
$PJCIFN2,17/12/2024 22:46:00,231.14,228.44,230.01,0.06,0.71,0.00,0.29,0.19,0.03,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.98,163.13,0.00,66.01,42.57,6.06,17.36,0.00,7.85,148.08,0.00,9.00,30.25,-1.61,8.96,0.00,10.84,155.07,0.00,23.59,36.64,0.62,13.79,0.00
$PJCIFN2,17/12/2024 22:47:00,231.40,228.31,229.95,0.08,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.37,163.59,0.00,64.76,41.86,2.52,16.70,0.00,6.08,144.77,0.00,9.61,30.85,-3.38,10.18,0.00,11.00,155.30,0.00,24.75,36.44,0.22,14.08,0.00
$PJCIFN2,17/12/2024 22:48:00,231.40,228.31,230.05,0.06,0.70,0.00,0.30,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,162.55,0.00,68.87,41.81,4.88,19.14,0.00,7.83,149.18,0.00,11.37,32.05,-2.20,11.33,0.00,11.26,155.49,0.00,24.04,36.62,0.57,14.25,0.00
$PJCIFN2,17/12/2024 22:49:00,231.65,228.31,230.05,0.07,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.83,166.23,0.00,65.38,44.19,3.12,18.47,0.00,6.10,150.78,0.00,12.00,32.64,-1.62,11.40,0.00,11.15,155.50,0.00,23.84,36.89,0.40,14.00,0.00
$PJCIFN2,17/12/2024 22:50:00,231.27,227.93,230.07,0.07,0.74,0.00,0.29,0.21,0.03,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.19,169.13,0.00,65.31,47.04,6.59,16.75,0.00,8.45,148.93,0.00,9.05,32.09,-3.40,9.00,0.00,11.28,155.17,0.00,23.77,36.65,0.48,13.94,0.00
$PJCIFN2,17/12/2024 22:51:00,231.40,228.06,229.96,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,180.11,0.00,65.35,41.25,5.47,17.26,0.00,3.71,149.60,0.00,9.00,30.75,-1.61,11.93,0.00,10.66,157.12,0.00,24.08,36.61,0.56,14.26,0.00
$PJCIFN2,17/12/2024 22:52:00,231.53,228.31,229.91,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.34,163.59,0.00,65.42,42.59,3.11,18.47,0.00,8.39,149.77,0.00,8.42,33.22,-2.22,10.76,0.00,10.80,155.33,0.00,24.52,36.72,0.24,14.06,0.00
$PJCIFN2,17/12/2024 22:53:00,231.14,228.18,230.01,0.06,0.71,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.09,0.00,65.20,42.30,4.27,16.72,0.00,7.86,149.10,0.00,11.97,30.92,-2.20,10.79,0.00,11.13,155.41,0.00,24.10,36.73,0.38,14.29,0.00
$PJCIFN2,17/12/2024 22:54:00,231.40,228.18,229.98,0.08,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.39,165.70,0.00,66.59,42.40,4.29,16.12,0.00,9.03,148.84,0.00,11.36,30.85,-2.20,11.40,0.00,11.36,155.55,0.00,23.62,36.82,0.45,13.96,0.00
$PJCIFN2,17/12/2024 22:55:00,231.27,228.44,230.04,0.07,0.73,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.59,167.91,0.00,64.83,43.13,4.31,18.46,0.00,8.45,146.98,0.00,9.61,30.85,-2.20,11.90,0.00,11.39,155.40,0.00,23.77,36.75,0.44,14.22,0.00
$PJCIFN2,17/12/2024 22:56:00,231.14,228.31,230.01,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,164.42,0.00,65.31,42.35,2.53,16.12,0.00,7.25,145.55,0.00,11.38,32.52,-2.20,10.20,0.00,11.12,155.41,0.00,24.01,36.91,0.38,13.84,0.00
$PJCIFN2,17/12/2024 22:57:00,231.27,228.18,229.99,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.92,163.76,0.00,63.58,41.13,4.89,16.73,0.00,8.45,149.26,0.00,9.02,31.43,-1.61,10.15,0.00,11.13,155.33,0.00,24.66,36.51,0.40,14.03,0.00
$PJCIFN2,17/12/2024 22:58:00,231.40,228.44,229.97,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.91,163.05,0.00,65.35,41.34,3.11,18.49,0.00,8.47,148.67,0.00,11.97,29.71,-2.79,11.89,0.00,11.22,155.34,0.00,24.24,36.40,0.32,14.21,0.00
$PJCIFN2,17/12/2024 22:59:00,231.14,228.18,229.97,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.54,0.00,65.90,43.11,4.30,16.67,0.00,8.45,148.67,0.00,11.36,31.44,-1.61,11.31,0.00,10.96,155.32,0.00,23.60,36.50,0.49,13.87,0.00
$PJCIFN2,17/12/2024 23:00:00,231.27,228.57,230.08,0.07,0.73,0.00,0.29,0.18,0.03,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.19,168.10,0.00,65.93,41.79,7.25,16.15,0.00,7.85,147.91,0.00,10.20,32.03,-3.38,10.79,0.00,11.30,155.64,0.00,24.13,36.69,0.56,14.03,0.00
$PJCIFN2,17/12/2024 23:01:00,231.27,228.31,229.95,0.07,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,163.00,0.00,65.42,41.81,1.93,17.32,0.00,8.47,147.49,0.00,11.40,33.12,-2.79,10.21,0.00,11.10,155.85,0.00,24.01,36.87,0.30,14.03,0.00
$PJCIFN2,17/12/2024 23:02:00,231.40,228.31,229.97,0.08,0.73,0.00,0.28,0.19,0.03,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.93,166.20,0.00,63.66,43.30,7.23,16.73,0.00,8.43,147.41,0.00,8.43,31.46,-2.21,11.34,0.00,11.10,155.53,0.00,24.90,36.73,0.31,13.93,0.00
$PJCIFN2,17/12/2024 23:03:00,231.14,228.31,229.92,0.06,0.79,0.00,0.28,0.19,0.04,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,181.29,0.00,64.76,43.01,8.43,16.72,0.00,6.67,149.09,0.00,9.59,30.80,-3.39,10.77,0.00,10.61,157.03,0.00,23.96,36.65,0.27,13.83,0.00
$PJCIFN2,17/12/2024 23:04:00,231.14,228.06,229.94,0.07,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.76,164.13,0.00,63.58,43.23,3.12,17.87,0.00,7.26,147.83,0.00,10.77,31.96,-2.78,11.37,0.00,10.89,155.54,0.00,23.73,36.90,0.60,14.20,0.00
$PJCIFN2,17/12/2024 23:05:00,231.14,228.31,229.97,0.06,0.72,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.82,0.00,65.31,41.86,3.11,20.90,0.00,7.86,149.69,0.00,8.42,31.41,-2.19,10.23,0.00,10.79,156.17,0.00,23.84,36.37,0.33,14.07,0.00
$PJCIFN2,17/12/2024 23:06:00,231.27,228.44,229.98,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.63,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.98,165.01,0.00,65.42,40.96,1.93,19.14,0.00,5.49,145.45,0.00,8.41,32.07,-2.20,11.97,0.00,11.07,155.90,0.00,23.82,36.75,0.38,14.24,0.00
$PJCIFN2,17/12/2024 23:07:00,231.27,228.31,229.92,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.93,166.38,0.00,64.65,42.40,3.09,17.25,0.00,6.66,147.92,0.00,11.34,29.05,-4.55,10.80,0.00,10.94,155.60,0.00,24.84,36.20,0.09,13.96,0.00
$PJCIFN2,17/12/2024 23:08:00,231.01,228.44,229.99,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,164.99,0.00,63.55,40.91,3.11,16.09,0.00,7.26,149.01,0.00,11.37,31.37,-4.58,10.13,0.00,11.22,155.45,0.00,23.81,36.50,0.24,13.64,0.00
$PJCIFN2,17/12/2024 23:09:00,231.40,227.93,229.92,0.06,0.71,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,163.23,0.00,65.35,42.40,3.70,17.27,0.00,7.86,148.08,0.00,10.80,31.48,-2.78,11.40,0.00,11.26,156.30,0.00,23.44,36.69,0.28,14.02,0.00
$PJCIFN2,17/12/2024 23:10:00,231.01,228.18,229.97,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,167.44,0.00,65.97,41.93,4.27,16.58,0.00,7.28,149.94,0.00,10.80,31.50,-2.21,11.40,0.00,11.33,156.27,0.00,23.50,36.52,0.49,14.01,0.00
$PJCIFN2,17/12/2024 23:11:00,231.53,228.31,229.97,0.09,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,20.99,166.51,0.00,66.01,42.33,2.52,16.72,0.00,8.46,149.85,0.00,9.03,31.39,-2.79,10.20,0.00,11.19,156.52,0.00,23.84,36.65,0.42,13.91,0.00
$PJCIFN2,17/12/2024 23:12:00,231.14,228.06,229.87,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.93,167.13,0.00,64.94,41.79,4.29,17.85,0.00,7.26,148.68,0.00,11.37,32.61,-1.62,10.80,0.00,10.77,157.11,0.00,24.74,36.55,0.30,14.11,0.00
$PJCIFN2,17/12/2024 23:13:00,231.27,228.57,229.96,0.06,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.54,0.00,65.97,41.88,4.27,17.30,0.00,7.25,150.70,0.00,11.96,30.80,-1.61,11.97,0.00,10.77,157.01,0.00,23.75,36.68,0.62,14.16,0.00
$PJCIFN2,17/12/2024 23:14:00,231.14,228.44,229.91,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,167.47,0.00,66.52,43.62,1.94,17.34,0.00,6.08,152.21,0.00,10.17,32.61,-2.79,10.16,0.00,10.92,157.70,0.00,24.16,36.68,0.14,13.91,0.00
$PJCIFN2,17/12/2024 23:15:00,231.01,228.18,229.94,0.06,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,179.42,0.00,65.93,42.12,4.31,19.05,0.00,7.83,149.10,0.00,11.95,32.50,-2.79,11.34,0.00,10.95,159.04,0.00,23.57,36.86,0.31,14.06,0.00
$PJCIFN2,17/12/2024 23:16:00,231.27,228.18,229.93,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.84,168.88,0.00,64.13,41.20,3.12,17.28,0.00,7.86,151.37,0.00,10.78,33.20,-1.61,10.80,0.00,10.92,157.80,0.00,24.06,37.06,0.23,14.02,0.00
$PJCIFN2,17/12/2024 23:17:00,231.14,228.31,229.95,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.02,165.08,0.00,65.31,43.11,2.52,17.28,0.00,4.31,149.85,0.00,11.38,32.59,-1.61,10.15,0.00,10.97,156.64,0.00,24.22,37.11,0.16,13.92,0.00
$PJCIFN2,17/12/2024 23:18:00,231.01,228.06,229.91,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.42,0.00,64.17,41.81,4.30,16.69,0.00,7.26,149.10,0.00,11.42,32.03,-1.62,11.36,0.00,10.97,157.69,0.00,23.85,36.92,0.51,13.83,0.00
$PJCIFN2,17/12/2024 23:19:00,231.01,228.31,229.90,0.06,0.73,0.00,0.29,0.19,0.03,0.08,0.00,0.03,0.65,0.00,0.04,0.15,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,167.16,0.00,65.82,43.11,7.24,18.48,0.00,6.66,149.43,0.00,9.01,33.56,-1.62,9.60,0.00,11.14,157.28,0.00,23.94,36.80,0.47,13.83,0.00
$PJCIFN2,17/12/2024 23:20:00,231.01,228.31,229.96,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.40,164.90,0.00,66.41,40.85,2.53,17.27,0.00,8.44,148.35,0.00,11.39,32.57,-3.94,11.38,0.00,11.44,156.96,0.00,23.67,36.70,0.24,14.00,0.00
$PJCIFN2,17/12/2024 23:21:00,231.40,228.18,229.91,0.06,0.72,0.00,0.29,0.18,0.03,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.03,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.04,165.30,0.00,65.35,41.25,6.62,19.13,0.00,7.25,149.60,0.00,9.61,32.02,-6.29,11.38,0.00,11.17,157.11,0.00,23.92,36.47,0.52,14.22,0.00
$PJCIFN2,17/12/2024 23:22:00,231.27,228.18,229.87,0.07,0.72,0.00,0.28,0.18,0.02,0.10,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.49,166.32,0.00,63.58,41.44,4.29,22.58,0.00,6.08,147.83,0.00,11.40,31.46,-3.97,11.29,0.00,11.22,157.64,0.00,24.83,36.85,0.21,14.22,0.00
$PJCIFN2,17/12/2024 23:23:00,231.27,228.31,229.98,0.07,0.75,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.15,171.66,0.00,66.67,43.72,3.71,16.00,0.00,9.03,152.05,0.00,11.39,31.89,-3.38,10.76,0.00,11.36,157.66,0.00,24.09,36.92,0.38,13.87,0.00
$PJCIFN2,17/12/2024 23:24:00,231.14,228.06,229.92,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.18,165.73,0.00,65.16,42.69,2.53,16.68,0.00,7.26,149.10,0.00,11.95,33.09,-5.15,9.02,0.00,11.03,157.46,0.00,23.97,37.08,0.04,13.91,0.00
$PJCIFN2,17/12/2024 23:25:00,231.40,228.18,230.01,0.06,0.73,0.00,0.29,0.19,0.03,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.38,0.00,66.48,42.52,7.85,16.76,0.00,7.85,150.28,0.00,11.36,32.00,-3.98,10.79,0.00,11.14,157.03,0.00,24.04,36.92,0.43,14.17,0.00
$PJCIFN2,17/12/2024 23:26:00,231.27,228.31,229.96,0.06,0.72,0.00,0.30,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,164.96,0.00,69.02,41.84,3.68,16.68,0.00,9.04,149.94,0.00,11.40,32.02,-3.36,10.21,0.00,11.19,157.22,0.00,23.66,36.91,0.28,13.83,0.00
$PJCIFN2,17/12/2024 23:27:00,231.40,227.80,229.94,0.06,0.79,0.00,0.31,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,179.77,0.00,71.26,43.08,3.10,19.03,0.00,3.71,150.61,0.00,10.82,31.44,-3.38,10.18,0.00,10.86,158.45,0.00,24.60,36.69,0.39,14.05,0.00
$PJCIFN2,17/12/2024 23:28:00,231.14,228.31,229.95,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.96,167.56,0.00,66.99,42.52,2.52,17.34,0.00,7.26,151.54,0.00,11.38,32.61,-1.62,10.80,0.00,10.94,156.77,0.00,24.21,37.00,0.45,14.03,0.00
$PJCIFN2,17/12/2024 23:29:00,231.53,227.93,230.02,0.07,0.72,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.56,165.47,0.00,66.30,41.91,4.30,17.71,0.00,7.79,150.02,0.00,10.82,32.05,-2.80,11.32,0.00,11.19,156.23,0.00,23.98,37.06,0.17,14.08,0.00
$PJCIFN2,17/12/2024 23:30:00,231.27,228.31,230.04,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.18,165.39,0.00,65.97,41.44,1.94,16.77,0.00,8.44,149.19,0.00,9.59,30.79,-3.36,10.77,0.00,11.41,156.07,0.00,24.15,36.65,0.06,14.04,0.00
$PJCIFN2,17/12/2024 23:31:00,231.53,228.18,230.02,0.07,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.57,168.69,0.00,64.76,41.79,2.53,19.12,0.00,6.67,148.26,0.00,10.18,30.87,-4.55,11.42,0.00,11.21,155.86,0.00,23.83,36.74,0.11,13.94,0.00
$PJCIFN2,17/12/2024 23:32:00,231.27,228.44,230.07,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.84,162.23,0.00,64.10,43.01,3.12,16.65,0.00,9.07,147.57,0.00,11.96,32.55,-3.38,11.38,0.00,11.48,155.93,0.00,24.14,37.06,0.20,13.89,0.00
$PJCIFN2,17/12/2024 23:33:00,231.40,228.18,229.98,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,166.38,0.00,64.65,41.86,4.85,16.75,0.00,7.82,148.60,0.00,10.80,33.23,-1.61,8.97,0.00,11.27,155.30,0.00,24.44,36.77,0.50,13.96,0.00
$PJCIFN2,17/12/2024 23:34:00,231.40,228.31,230.04,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.87,164.55,0.00,65.90,43.57,2.51,18.47,0.00,4.89,147.75,0.00,11.39,29.71,-3.38,11.36,0.00,11.37,155.07,0.00,24.03,36.99,0.39,14.19,0.00
$PJCIFN2,17/12/2024 23:35:00,231.53,228.31,230.08,0.07,0.71,0.00,0.28,0.19,0.01,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.58,163.09,0.00,64.69,43.06,2.54,19.64,0.00,6.67,148.59,0.00,9.64,32.59,-3.39,9.60,0.00,11.08,155.43,0.00,23.91,36.79,0.45,14.02,0.00
$PJCIFN2,17/12/2024 23:36:00,231.27,228.44,230.03,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.78,163.09,0.00,64.72,41.39,2.53,16.75,0.00,9.03,147.67,0.00,8.42,32.57,-1.62,9.61,0.00,11.18,154.99,0.00,23.67,36.78,0.37,14.03,0.00
$PJCIFN2,17/12/2024 23:37:00,231.14,228.31,229.99,0.06,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.35,162.64,0.00,65.97,42.94,2.52,17.89,0.00,7.86,150.11,0.00,10.82,30.82,-2.80,11.40,0.00,11.14,155.47,0.00,24.24,36.81,0.32,14.03,0.00
$PJCIFN2,17/12/2024 23:38:00,231.40,228.31,230.09,0.07,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.80,165.70,0.00,65.31,41.37,3.11,17.19,0.00,6.07,149.10,0.00,11.38,31.44,-2.20,11.41,0.00,11.03,155.30,0.00,24.64,36.83,0.46,14.00,0.00
$PJCIFN2,17/12/2024 23:39:00,231.27,228.44,230.00,0.08,0.78,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.03,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.27,179.71,0.00,65.27,41.77,3.71,17.30,0.00,6.10,149.18,0.00,7.85,30.70,-5.72,11.38,0.00,11.08,156.58,0.00,23.96,37.00,0.34,14.27,0.00
$PJCIFN2,17/12/2024 23:40:00,231.53,228.18,230.01,0.07,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,167.19,0.00,66.52,42.07,3.13,17.29,0.00,7.25,149.27,0.00,11.42,30.77,-4.57,11.39,0.00,10.93,155.10,0.00,23.85,36.57,0.24,14.05,0.00
$PJCIFN2,17/12/2024 23:41:00,231.27,228.31,230.01,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.41,164.77,0.00,65.97,41.25,3.11,19.13,0.00,6.06,147.73,0.00,10.79,31.46,-5.16,11.40,0.00,10.87,154.84,0.00,24.10,37.02,0.29,14.38,0.00
$PJCIFN2,17/12/2024 23:42:00,231.14,228.44,230.05,0.07,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.49,168.10,0.00,66.04,42.40,3.12,17.37,0.00,6.07,149.44,0.00,11.39,32.52,-2.20,10.82,0.00,10.94,155.29,0.00,23.40,36.88,0.21,14.10,0.00
$PJCIFN2,17/12/2024 23:43:00,231.27,228.31,229.99,0.07,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.45,163.14,0.00,66.41,43.01,2.52,18.91,0.00,6.67,149.35,0.00,10.20,32.09,-3.36,11.94,0.00,11.14,154.85,0.00,24.74,36.77,0.29,14.27,0.00
$PJCIFN2,17/12/2024 23:44:00,231.14,228.18,229.98,0.06,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.02,0.64,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.40,162.77,0.00,64.90,43.06,2.53,17.81,0.00,4.32,147.57,0.00,10.77,32.00,-1.02,10.19,0.00,11.05,155.03,0.00,24.10,37.04,0.34,14.04,0.00
$PJCIFN2,17/12/2024 23:45:00,231.40,228.31,230.03,0.07,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.13,-0.01,0.03,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.58,167.60,0.00,65.38,42.47,5.47,17.30,0.00,7.85,147.57,0.00,10.20,30.91,-2.20,7.83,0.00,11.44,155.39,0.00,23.59,36.70,0.54,13.85,0.00
$PJCIFN2,17/12/2024 23:46:00,231.53,227.67,230.04,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.76,168.64,0.00,64.42,42.19,3.12,16.75,0.00,7.25,144.82,0.00,8.41,30.11,-5.16,10.72,0.00,11.18,155.26,0.00,23.84,36.57,0.30,13.96,0.00
$PJCIFN2,17/12/2024 23:47:00,231.27,228.31,229.97,0.08,0.73,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.28,167.13,0.00,64.13,44.16,3.71,17.29,0.00,6.09,147.67,0.00,10.21,32.07,-2.20,11.91,0.00,11.16,155.43,0.00,23.97,36.59,0.47,14.12,0.00
$PJCIFN2,17/12/2024 23:48:00,231.27,228.31,230.03,0.07,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.74,162.64,0.00,64.69,43.82,3.10,17.88,0.00,9.05,146.81,0.00,10.20,31.36,-2.20,9.54,0.00,11.31,154.88,0.00,24.41,36.50,0.38,14.17,0.00
$PJCIFN2,17/12/2024 23:49:00,231.40,228.57,230.10,0.08,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.35,167.46,0.00,66.01,42.12,4.27,19.06,0.00,7.27,148.92,0.00,11.42,30.84,-3.39,10.79,0.00,11.40,155.35,0.00,23.75,36.62,0.55,14.32,0.00
$PJCIFN2,17/12/2024 23:50:00,231.14,228.18,230.02,0.07,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,15.46,163.13,0.00,65.38,41.88,5.48,16.71,0.00,6.63,148.16,0.00,10.20,31.96,-3.97,10.71,0.00,11.07,155.12,0.00,23.84,36.91,0.31,13.86,0.00
$PJCIFN2,17/12/2024 23:51:00,231.01,228.31,230.03,0.06,0.77,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,176.77,0.00,65.24,42.42,4.85,19.54,0.00,6.67,147.32,0.00,9.03,33.22,-3.36,10.21,0.00,10.93,156.80,0.00,24.04,36.70,0.22,14.27,0.00
$PJCIFN2,17/12/2024 23:52:00,231.14,228.57,229.99,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.03,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.00,0.00,67.15,43.11,2.52,16.14,0.00,5.49,148.67,0.00,7.84,31.98,-3.97,10.22,0.00,10.89,155.13,0.00,23.60,36.92,0.19,13.77,0.00
$PJCIFN2,17/12/2024 23:53:00,231.65,228.18,230.07,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.88,166.23,0.00,65.78,41.30,3.70,16.09,0.00,7.85,147.49,0.00,10.79,29.71,-1.62,10.23,0.00,11.18,155.03,0.00,24.71,36.83,0.51,14.08,0.00
$PJCIFN2,17/12/2024 23:54:00,231.65,228.44,230.04,0.08,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.44,167.35,0.00,67.11,43.57,4.87,17.93,0.00,6.08,149.01,0.00,9.03,29.66,-2.20,11.38,0.00,10.76,155.02,0.00,23.66,36.54,0.40,14.05,0.00
$PJCIFN2,17/12/2024 23:55:00,231.40,228.06,230.08,0.06,0.73,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.40,168.12,0.00,66.45,43.72,3.71,19.51,0.00,7.26,149.27,0.00,10.21,31.39,-3.38,8.43,0.00,11.14,155.39,0.00,24.20,36.78,0.39,13.91,0.00
$PJCIFN2,17/12/2024 23:56:00,231.53,228.06,230.04,0.08,0.71,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.27,163.63,0.00,66.59,42.61,3.12,18.48,0.00,6.08,149.27,0.00,11.38,32.00,-2.19,9.61,0.00,11.13,155.63,0.00,23.84,36.87,0.59,13.93,0.00
$PJCIFN2,17/12/2024 23:57:00,231.01,228.31,229.98,0.06,0.74,0.00,0.30,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.80,168.81,0.00,67.69,42.35,3.11,17.32,0.00,6.66,148.51,0.00,10.22,31.32,-4.57,11.30,0.00,11.47,155.34,0.00,24.39,36.62,0.10,13.97,0.00
$PJCIFN2,17/12/2024 23:58:00,231.40,228.44,230.01,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.00,165.58,0.00,65.31,43.49,3.11,18.46,0.00,5.49,147.76,0.00,11.99,31.44,-2.21,11.90,0.00,11.30,155.82,0.00,24.18,36.99,0.25,14.16,0.00
$PJCIFN2,17/12/2024 23:59:00,231.40,228.31,229.98,0.06,0.74,0.00,0.29,0.21,0.02,0.10,0.00,0.03,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.43,169.11,0.00,65.90,47.01,4.31,22.07,0.00,6.68,148.01,0.00,10.20,32.52,-4.57,9.58,0.00,11.19,156.12,0.00,24.10,36.54,0.40,14.01,0.00
$PJCIFN2,18/12/2024 00:00:00,231.14,228.31,229.93,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,166.36,0.00,65.38,40.59,2.53,16.70,0.00,7.84,148.24,0.00,9.61,31.25,-3.39,11.33,0.00,10.81,155.57,0.00,23.54,36.47,0.23,14.03,0.00
$PJCIFN2,18/12/2024 00:01:00,231.27,228.31,230.01,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.99,164.64,0.00,64.17,42.14,3.11,17.36,0.00,6.65,147.90,0.00,10.83,31.89,-3.40,11.38,0.00,11.07,157.25,0.00,23.94,36.56,0.07,13.93,0.00