$PJCIFN2,16/12/2024 00:02:00,231.14,228.06,229.73,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.27,170.11,0.00,65.16,43.55,1.94,15.56,0.00,8.44,153.90,0.00,11.40,33.10,-1.60,12.52,0.00,10.75,159.83,0.00,23.86,37.46,0.41,14.07,0.00
$PJCIFN2,16/12/2024 00:03:00,230.88,228.31,229.74,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.13,180.21,0.00,64.13,42.33,1.94,15.55,0.00,8.98,151.96,0.00,11.36,33.71,-1.02,11.36,0.00,10.60,161.43,0.00,23.60,37.31,0.37,14.00,0.00
$PJCIFN2,16/12/2024 00:04:00,231.01,228.06,229.77,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.09,0.00,64.10,41.95,1.94,16.12,0.00,7.86,153.38,0.00,11.38,31.43,-1.61,11.87,0.00,10.61,159.60,0.00,23.64,37.02,0.32,14.01,0.00
$PJCIFN2,16/12/2024 00:05:00,230.88,228.31,229.83,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,169.00,0.00,65.31,43.79,2.53,16.11,0.00,7.85,152.79,0.00,11.35,31.98,-1.02,11.95,0.00,10.44,159.25,0.00,23.55,37.13,0.41,14.07,0.00
$PJCIFN2,16/12/2024 00:06:00,230.88,228.06,229.78,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.03,169.28,0.00,66.96,41.37,2.52,16.09,0.00,7.86,154.15,0.00,10.18,32.59,-1.61,11.92,0.00,10.37,159.21,0.00,24.23,36.79,0.21,14.02,0.00
$PJCIFN2,16/12/2024 00:07:00,230.88,228.18,229.79,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.73,0.00,66.45,40.55,1.94,15.48,0.00,7.84,153.15,0.00,11.38,31.39,-1.61,11.39,0.00,10.42,159.36,0.00,23.61,36.64,0.36,13.77,0.00
$PJCIFN2,16/12/2024 00:08:00,230.75,228.44,229.76,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,170.19,0.00,65.90,41.84,1.94,16.69,0.00,8.44,152.46,0.00,11.36,32.57,-1.02,12.00,0.00,10.87,159.40,0.00,23.23,36.74,0.30,13.94,0.00
$PJCIFN2,16/12/2024 00:09:00,231.14,228.06,229.77,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.54,0.00,64.03,42.38,1.94,16.67,0.00,9.03,154.25,0.00,11.95,31.95,-1.61,11.97,0.00,10.97,159.68,0.00,24.21,36.83,0.56,14.02,0.00
$PJCIFN2,16/12/2024 00:10:00,230.88,227.93,229.82,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.52,0.00,63.66,41.81,2.52,15.54,0.00,9.03,152.64,0.00,11.38,31.43,-1.61,11.40,0.00,11.00,159.36,0.00,23.87,36.90,0.51,14.02,0.00
$PJCIFN2,16/12/2024 00:11:00,230.88,228.18,229.75,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.44,169.30,0.00,65.31,42.94,2.52,16.15,0.00,8.44,153.46,0.00,11.42,33.16,-1.61,10.71,0.00,10.93,159.12,0.00,24.57,37.03,0.37,14.05,0.00
$PJCIFN2,16/12/2024 00:12:00,231.27,228.06,229.79,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.78,0.00,64.65,41.30,1.94,16.11,0.00,8.45,153.72,0.00,11.95,33.07,-1.02,11.92,0.00,10.89,159.10,0.00,24.01,36.90,0.43,14.04,0.00
$PJCIFN2,16/12/2024 00:13:00,230.88,228.31,229.80,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,170.69,0.00,63.55,42.45,1.92,16.11,0.00,8.98,152.20,0.00,10.77,31.41,-1.61,11.88,0.00,10.75,158.82,0.00,23.55,37.02,0.19,13.97,0.00
$PJCIFN2,16/12/2024 00:14:00,231.01,228.06,229.75,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.53,0.00,66.33,42.35,1.94,16.13,0.00,8.40,150.78,0.00,11.36,32.03,-1.61,11.90,0.00,10.59,158.60,0.00,23.67,36.94,0.35,13.97,0.00
$PJCIFN2,16/12/2024 00:15:00,231.14,228.06,229.78,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.80,183.93,0.00,64.10,43.11,1.94,16.11,0.00,9.03,151.96,0.00,11.36,32.59,-1.61,11.88,0.00,10.87,160.41,0.00,23.79,37.18,0.45,13.94,0.00
$PJCIFN2,16/12/2024 00:16:00,231.01,228.06,229.81,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.65,167.01,0.00,65.31,41.86,2.53,16.11,0.00,7.26,150.70,0.00,11.38,31.98,-2.20,10.79,0.00,10.51,157.89,0.00,24.74,37.11,0.33,13.94,0.00
$PJCIFN2,16/12/2024 00:17:00,231.01,228.31,229.76,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,168.69,0.00,65.27,43.62,2.52,15.52,0.00,8.45,151.53,0.00,11.38,31.93,-1.62,11.97,0.00,10.71,158.26,0.00,23.85,37.08,0.49,14.14,0.00
$PJCIFN2,16/12/2024 00:18:00,231.01,228.18,229.81,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.89,0.00,65.24,42.54,2.51,15.52,0.00,8.45,151.79,0.00,11.37,33.16,-1.02,12.49,0.00,10.76,157.46,0.00,23.77,37.08,0.51,14.02,0.00
$PJCIFN2,16/12/2024 00:19:00,231.01,228.06,229.84,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,166.73,0.00,64.13,43.55,1.93,16.00,0.00,8.41,151.79,0.00,11.39,33.20,-1.02,11.33,0.00,10.55,157.62,0.00,23.74,36.91,0.34,13.88,0.00
$PJCIFN2,16/12/2024 00:20:00,230.88,228.06,229.84,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,164.16,0.00,64.17,41.41,2.52,16.67,0.00,6.67,150.03,0.00,11.95,32.55,-1.02,11.97,0.00,10.41,157.20,0.00,23.85,36.99,0.38,14.04,0.00
$PJCIFN2,16/12/2024 00:21:00,231.01,228.31,229.86,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,165.86,0.00,64.94,41.95,1.93,16.10,0.00,8.45,150.36,0.00,11.38,32.00,-1.61,11.32,0.00,10.60,157.09,0.00,24.76,36.71,0.36,14.02,0.00
$PJCIFN2,16/12/2024 00:22:00,231.01,228.31,229.81,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.19,0.00,63.55,41.84,1.93,15.54,0.00,7.86,151.53,0.00,11.38,31.41,-1.61,11.88,0.00,10.59,156.82,0.00,23.64,36.82,0.23,14.00,0.00
$PJCIFN2,16/12/2024 00:23:00,231.01,228.31,229.80,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,167.46,0.00,64.65,41.34,2.52,16.12,0.00,7.85,149.69,0.00,11.38,31.98,-1.61,11.97,0.00,10.71,157.18,0.00,23.99,36.91,0.42,14.14,0.00
$PJCIFN2,16/12/2024 00:24:00,231.14,228.31,229.84,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.18,0.00,64.76,43.08,2.52,16.11,0.00,8.44,150.19,0.00,10.77,31.96,-2.20,11.95,0.00,10.73,156.86,0.00,23.40,36.81,0.34,14.11,0.00
$PJCIFN2,16/12/2024 00:25:00,231.14,228.18,229.81,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,163.13,0.00,64.72,43.01,2.52,15.59,0.00,9.02,150.11,0.00,10.79,33.12,-1.61,11.29,0.00,10.87,156.92,0.00,23.91,36.86,0.55,13.99,0.00
$PJCIFN2,16/12/2024 00:26:00,230.88,228.31,229.82,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,163.72,0.00,64.65,42.42,1.94,16.13,0.00,7.83,150.87,0.00,10.77,32.63,-1.02,11.91,0.00,10.86,156.77,0.00,24.50,36.74,0.51,13.96,0.00
$PJCIFN2,16/12/2024 00:27:00,230.88,228.31,229.83,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.27,0.00,64.13,41.84,1.93,16.10,0.00,9.01,150.87,0.00,10.78,32.59,-1.61,11.36,0.00,10.81,158.74,0.00,24.02,36.85,0.25,14.01,0.00
$PJCIFN2,16/12/2024 00:28:00,231.01,228.18,229.81,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.56,0.00,65.78,41.23,1.94,16.13,0.00,7.85,150.36,0.00,11.38,32.55,-2.20,11.98,0.00,10.79,156.99,0.00,23.83,36.68,0.26,14.12,0.00
$PJCIFN2,16/12/2024 00:29:00,231.01,228.31,229.86,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,166.85,0.00,65.93,41.30,1.93,16.08,0.00,7.84,149.77,0.00,11.38,32.00,-1.61,11.93,0.00,10.64,156.83,0.00,23.46,36.82,0.39,13.94,0.00
$PJCIFN2,16/12/2024 00:30:00,230.88,228.18,229.77,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.40,168.12,0.00,65.20,42.35,2.52,16.16,0.00,7.87,151.45,0.00,11.41,32.03,-2.20,11.40,0.00,10.78,157.61,0.00,23.55,37.08,0.37,14.10,0.00
$PJCIFN2,16/12/2024 00:31:00,231.14,228.18,229.78,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,164.18,0.00,65.93,42.45,2.52,16.11,0.00,7.85,151.54,0.00,11.36,31.93,-1.02,12.54,0.00,10.57,157.38,0.00,24.51,36.87,0.54,14.16,0.00
$PJCIFN2,16/12/2024 00:32:00,230.88,228.06,229.81,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.73,0.00,64.13,41.91,1.93,16.07,0.00,7.86,149.27,0.00,11.38,32.02,-2.20,11.37,0.00,10.45,157.17,0.00,23.83,36.69,0.24,13.90,0.00
$PJCIFN2,16/12/2024 00:33:00,230.88,227.93,229.75,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,164.83,0.00,64.65,42.33,1.94,16.08,0.00,7.85,151.95,0.00,10.79,30.84,-2.20,11.90,0.00,10.31,157.02,0.00,23.50,36.56,0.32,14.02,0.00
$PJCIFN2,16/12/2024 00:34:00,231.01,228.18,229.79,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.52,0.00,64.69,41.86,1.94,15.57,0.00,8.42,150.28,0.00,11.37,33.09,-1.02,11.89,0.00,10.58,157.20,0.00,23.94,36.95,0.51,13.94,0.00
$PJCIFN2,16/12/2024 00:35:00,231.14,228.18,229.76,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,165.45,0.00,64.72,43.06,1.34,16.09,0.00,8.45,149.69,0.00,11.95,32.02,-1.02,11.29,0.00,10.61,157.27,0.00,23.69,36.98,0.43,14.05,0.00
$PJCIFN2,16/12/2024 00:36:00,231.14,228.06,229.72,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,163.96,0.00,64.69,43.65,3.10,16.14,0.00,7.84,149.27,0.00,11.36,32.52,-1.61,11.96,0.00,10.35,156.86,0.00,24.50,36.72,0.37,13.93,0.00
$PJCIFN2,16/12/2024 00:37:00,231.01,227.93,229.77,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.76,0.00,66.30,43.57,1.94,15.58,0.00,8.44,150.11,0.00,11.35,32.61,-1.61,11.31,0.00,10.69,156.89,0.00,23.69,36.92,0.36,14.10,0.00
$PJCIFN2,16/12/2024 00:38:00,231.01,227.93,229.76,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,166.01,0.00,65.31,41.13,1.93,16.69,0.00,7.86,150.78,0.00,11.95,32.02,-1.02,11.91,0.00,10.84,157.03,0.00,23.84,36.80,0.43,14.13,0.00
$PJCIFN2,16/12/2024 00:39:00,231.01,227.93,229.72,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,177.35,0.00,64.65,40.71,2.53,15.54,0.00,8.45,149.94,0.00,11.38,30.84,-1.61,11.92,0.00,10.85,158.68,0.00,23.84,36.64,0.41,14.05,0.00
$PJCIFN2,16/12/2024 00:40:00,230.88,228.31,229.77,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.14,0.00,65.24,43.01,2.52,16.09,0.00,7.23,149.52,0.00,11.36,33.14,-1.02,11.38,0.00,10.80,156.97,0.00,23.46,37.00,0.43,13.84,0.00
$PJCIFN2,16/12/2024 00:41:00,230.88,228.06,229.77,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,164.86,0.00,65.78,42.45,2.52,16.08,0.00,8.98,148.60,0.00,11.36,32.57,-2.19,11.37,0.00,10.62,156.75,0.00,24.17,36.81,0.28,13.93,0.00
$PJCIFN2,16/12/2024 00:42:00,231.14,228.18,229.77,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,169.22,0.00,65.82,42.89,1.94,16.11,0.00,8.42,148.43,0.00,11.37,31.43,-1.61,11.37,0.00,10.59,157.14,0.00,23.72,36.68,0.38,14.03,0.00
$PJCIFN2,16/12/2024 00:43:00,230.75,228.18,229.76,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,169.09,0.00,65.27,41.95,1.93,16.10,0.00,7.84,150.36,0.00,11.95,32.61,-1.61,11.94,0.00,10.71,157.34,0.00,24.13,36.76,0.48,14.13,0.00
$PJCIFN2,16/12/2024 00:44:00,230.88,228.06,229.73,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,167.37,0.00,65.31,41.72,1.94,16.16,0.00,8.42,152.29,0.00,11.41,31.32,-2.20,11.40,0.00,10.49,157.55,0.00,24.00,36.60,0.32,13.96,0.00
$PJCIFN2,16/12/2024 00:45:00,231.14,227.93,229.75,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.88,0.00,64.65,41.20,2.53,15.55,0.00,7.83,151.54,0.00,11.36,31.41,-1.62,12.49,0.00,10.51,157.56,0.00,23.67,36.53,0.38,13.89,0.00
$PJCIFN2,16/12/2024 00:46:00,230.75,228.18,229.72,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.01,0.00,65.24,42.45,1.93,16.15,0.00,8.98,149.44,0.00,11.39,31.98,-1.61,11.98,0.00,10.78,158.02,0.00,23.66,36.96,0.33,13.98,0.00
$PJCIFN2,16/12/2024 00:47:00,230.88,228.06,229.72,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.20,167.18,0.00,64.69,41.25,1.93,16.15,0.00,7.85,153.23,0.00,11.96,31.46,-1.60,11.39,0.00,10.69,158.01,0.00,24.51,36.63,0.39,14.08,0.00
$PJCIFN2,16/12/2024 00:48:00,230.75,228.06,229.73,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,168.83,0.00,64.65,41.11,1.93,15.54,0.00,8.44,152.62,0.00,10.79,32.57,-1.02,11.38,0.00,10.63,158.35,0.00,23.71,36.56,0.37,13.72,0.00
$PJCIFN2,16/12/2024 00:49:00,230.75,227.67,229.69,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.51,0.00,65.35,41.74,1.93,16.12,0.00,8.43,153.31,0.00,11.39,31.41,-1.61,12.52,0.00,10.73,158.78,0.00,23.43,36.62,0.33,14.02,0.00
$PJCIFN2,16/12/2024 00:50:00,230.88,228.06,229.67,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.73,0.00,64.10,41.25,1.93,15.54,0.00,8.42,151.96,0.00,11.95,31.43,-1.62,11.88,0.00,10.99,159.12,0.00,23.63,36.79,0.28,14.22,0.00
$PJCIFN2,16/12/2024 00:51:00,231.01,227.80,229.65,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.26,180.41,0.00,63.51,42.50,2.52,16.68,0.00,8.98,153.31,0.00,11.36,32.61,-1.02,11.96,0.00,10.96,160.86,0.00,23.42,36.95,0.43,13.99,0.00
$PJCIFN2,16/12/2024 00:52:00,230.75,228.18,229.66,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,171.27,0.00,63.44,44.11,1.93,16.00,0.00,9.03,153.48,0.00,11.38,31.41,-2.20,11.87,0.00,10.92,159.18,0.00,24.25,36.90,0.31,14.06,0.00
$PJCIFN2,16/12/2024 00:53:00,230.88,228.06,229.70,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.64,0.00,64.69,43.50,1.94,16.14,0.00,8.44,152.12,0.00,10.77,32.57,-1.02,12.54,0.00,10.91,158.91,0.00,23.54,37.14,0.44,14.09,0.00
$PJCIFN2,16/12/2024 00:54:00,230.88,228.18,229.71,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.63,0.00,64.03,43.18,2.52,16.14,0.00,8.43,152.88,0.00,11.37,32.07,-1.60,11.87,0.00,10.73,158.78,0.00,23.64,37.07,0.35,13.91,0.00
$PJCIFN2,16/12/2024 00:55:00,230.88,228.06,229.68,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.83,0.00,65.86,42.33,1.94,16.11,0.00,8.41,152.64,0.00,11.36,32.63,-1.60,11.94,0.00,10.88,159.33,0.00,23.90,37.15,0.48,14.05,0.00
$PJCIFN2,16/12/2024 00:56:00,231.01,228.06,229.68,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,170.88,0.00,65.86,41.70,1.93,15.54,0.00,9.03,153.14,0.00,11.94,31.89,-1.02,11.89,0.00,11.00,159.59,0.00,23.95,37.32,0.46,14.08,0.00
$PJCIFN2,16/12/2024 00:57:00,230.88,228.18,229.68,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,169.41,0.00,65.27,41.88,2.51,15.50,0.00,7.84,153.82,0.00,11.95,31.37,-1.02,11.89,0.00,10.83,159.23,0.00,24.27,36.84,0.47,13.88,0.00
$PJCIFN2,16/12/2024 00:58:00,230.75,227.93,229.62,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,170.21,0.00,63.40,41.79,2.52,16.00,0.00,8.45,152.29,0.00,10.77,31.41,-1.61,11.29,0.00,10.63,158.70,0.00,23.52,36.66,0.40,13.88,0.00
$PJCIFN2,16/12/2024 00:59:00,230.75,227.93,229.69,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,166.69,0.00,65.13,41.86,2.50,16.09,0.00,8.41,153.05,0.00,11.95,33.14,-1.61,12.56,0.00,10.86,158.97,0.00,23.91,36.78,0.39,14.21,0.00
$PJCIFN2,16/12/2024 01:00:00,230.75,228.06,229.67,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,167.91,0.00,65.90,41.18,1.93,16.15,0.00,8.46,153.05,0.00,11.40,31.44,-1.61,11.95,0.00,11.16,159.29,0.00,24.17,37.07,0.54,14.11,0.00
$PJCIFN2,16/12/2024 01:01:00,230.75,228.06,229.67,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.92,168.81,0.00,65.20,42.35,1.94,16.73,0.00,9.03,152.13,0.00,11.96,31.91,-1.60,11.87,0.00,11.16,159.14,0.00,24.35,36.95,0.46,14.11,0.00
$PJCIFN2,16/12/2024 01:02:00,230.75,228.06,229.75,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,171.85,0.00,64.13,43.65,1.93,16.11,0.00,8.45,146.92,0.00,11.95,33.18,-1.02,11.95,0.00,11.21,155.05,0.00,24.01,36.94,0.33,14.04,0.00
$PJCIFN2,16/12/2024 01:03:00,231.27,228.18,229.78,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.44,175.39,0.00,64.13,41.72,1.93,16.14,0.00,9.04,147.68,0.00,11.38,32.57,-1.02,11.38,0.00,11.32,155.47,0.00,23.92,36.99,0.27,13.97,0.00
$PJCIFN2,16/12/2024 01:04:00,231.01,228.06,229.74,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.25,163.59,0.00,65.90,41.74,1.93,16.15,0.00,8.41,144.74,0.00,11.36,31.98,-1.02,11.97,0.00,11.34,153.46,0.00,24.05,37.06,0.49,14.16,0.00
$PJCIFN2,16/12/2024 01:05:00,231.01,228.31,229.82,0.06,0.70,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.70,159.46,0.00,65.27,42.42,2.52,16.12,0.00,8.45,145.39,0.00,11.35,32.00,-1.61,11.95,0.00,11.07,152.86,0.00,23.68,36.96,0.26,14.00,0.00
$PJCIFN2,16/12/2024 01:06:00,231.01,228.06,229.70,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.81,165.27,0.00,65.16,42.38,3.10,16.00,0.00,8.44,149.01,0.00,11.40,33.14,-1.02,12.45,0.00,11.00,156.38,0.00,24.31,37.24,0.38,14.09,0.00
$PJCIFN2,16/12/2024 01:07:00,230.75,227.93,229.75,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,168.00,0.00,64.72,42.07,3.11,15.54,0.00,8.44,149.52,0.00,11.36,32.57,-1.61,11.90,0.00,11.14,156.82,0.00,23.91,37.25,0.48,14.13,0.00
$PJCIFN2,16/12/2024 01:08:00,230.75,227.80,229.71,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.04,0.00,64.13,42.99,1.93,16.67,0.00,7.24,148.68,0.00,10.79,31.30,-1.02,11.38,0.00,10.87,156.65,0.00,23.87,36.88,0.40,13.97,0.00
$PJCIFN2,16/12/2024 01:09:00,231.14,228.18,229.73,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.34,0.00,64.72,41.77,2.52,15.49,0.00,8.44,148.26,0.00,11.38,32.64,-1.61,10.77,0.00,10.86,156.35,0.00,23.54,36.92,0.38,13.94,0.00
$PJCIFN2,16/12/2024 01:10:00,230.88,228.18,229.78,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.42,166.63,0.00,64.06,41.72,1.94,15.54,0.00,8.45,150.44,0.00,11.40,32.03,-2.20,12.01,0.00,11.01,156.35,0.00,23.79,37.00,0.41,13.99,0.00
$PJCIFN2,16/12/2024 01:11:00,230.88,228.06,229.74,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,164.09,0.00,65.27,40.91,3.71,16.13,0.00,8.44,149.35,0.00,11.95,31.37,-1.61,11.94,0.00,10.88,155.99,0.00,24.15,37.00,0.25,14.11,0.00
$PJCIFN2,16/12/2024 01:12:00,230.88,228.18,229.73,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,163.36,0.00,64.13,41.23,2.52,16.11,0.00,7.85,148.93,0.00,11.37,31.43,-1.61,11.91,0.00,10.81,155.79,0.00,23.59,36.72,0.38,13.94,0.00
$PJCIFN2,16/12/2024 01:13:00,230.88,228.18,229.79,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,166.01,0.00,65.24,42.05,1.93,16.12,0.00,7.27,147.84,0.00,11.37,33.07,-1.60,11.31,0.00,11.18,156.33,0.00,23.78,36.78,0.43,14.03,0.00
$PJCIFN2,16/12/2024 01:14:00,230.88,228.18,229.78,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,163.63,0.00,64.69,43.67,1.94,16.67,0.00,9.00,148.00,0.00,11.36,31.29,-1.61,11.36,0.00,10.99,155.92,0.00,23.55,36.70,0.24,13.82,0.00
$PJCIFN2,16/12/2024 01:15:00,231.14,228.06,229.70,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,178.93,0.00,65.16,40.62,1.94,16.10,0.00,7.84,149.02,0.00,10.79,31.36,-2.21,11.89,0.00,11.11,157.57,0.00,23.59,36.64,0.31,14.00,0.00
$PJCIFN2,16/12/2024 01:16:00,231.01,228.18,229.76,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,164.23,0.00,65.90,41.72,1.93,16.15,0.00,9.01,149.77,0.00,11.94,32.53,-2.20,12.46,0.00,11.43,156.16,0.00,24.53,36.93,0.41,14.00,0.00
$PJCIFN2,16/12/2024 01:17:00,230.75,228.18,229.78,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,163.41,0.00,65.24,43.11,1.93,15.50,0.00,9.63,147.50,0.00,11.96,33.18,-1.02,11.97,0.00,11.45,156.31,0.00,23.87,37.12,0.49,14.08,0.00
$PJCIFN2,16/12/2024 01:18:00,231.01,228.06,229.71,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,166.60,0.00,63.51,42.59,2.52,16.08,0.00,8.41,150.61,0.00,10.83,33.10,-1.61,11.36,0.00,11.03,156.03,0.00,23.30,36.77,0.39,13.94,0.00
$PJCIFN2,16/12/2024 01:19:00,230.88,228.06,229.73,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,166.50,0.00,64.03,43.04,1.93,16.06,0.00,8.41,148.35,0.00,11.36,30.72,-1.60,11.87,0.00,11.04,156.30,0.00,23.74,36.91,0.35,14.10,0.00
$PJCIFN2,16/12/2024 01:20:00,230.88,227.93,229.71,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.06,0.00,65.27,41.79,2.52,16.15,0.00,8.44,149.19,0.00,11.38,32.59,-1.02,11.97,0.00,10.95,156.42,0.00,23.57,36.91,0.40,14.11,0.00
$PJCIFN2,16/12/2024 01:21:00,230.88,228.18,229.73,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,164.92,0.00,64.65,42.00,2.52,15.54,0.00,8.44,149.52,0.00,11.37,31.96,-1.61,11.96,0.00,11.01,156.14,0.00,24.35,36.88,0.40,14.13,0.00
$PJCIFN2,16/12/2024 01:22:00,231.14,228.18,229.75,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,164.73,0.00,64.76,41.98,1.93,16.14,0.00,8.45,149.69,0.00,11.36,32.61,-2.18,11.87,0.00,10.98,156.52,0.00,23.27,36.90,0.45,14.17,0.00
$PJCIFN2,16/12/2024 01:23:00,231.01,228.18,229.73,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.35,0.00,64.10,41.79,2.52,16.10,0.00,8.45,149.61,0.00,10.77,32.00,-1.61,11.96,0.00,10.88,156.18,0.00,23.54,36.67,0.31,13.99,0.00
$PJCIFN2,16/12/2024 01:24:00,230.75,228.18,229.69,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.45,0.00,65.78,41.74,1.93,15.55,0.00,7.27,149.77,0.00,11.35,31.34,-1.61,11.94,0.00,10.81,156.32,0.00,23.57,36.66,0.32,13.88,0.00
$PJCIFN2,16/12/2024 01:25:00,231.01,228.06,229.74,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,166.76,0.00,65.24,41.79,1.93,16.13,0.00,8.43,150.03,0.00,11.36,31.98,-1.61,11.88,0.00,11.00,156.28,0.00,23.51,36.79,0.43,14.07,0.00
$PJCIFN2,16/12/2024 01:26:00,230.88,227.67,229.67,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,167.13,0.00,65.38,41.88,1.93,15.57,0.00,7.84,150.36,0.00,11.36,31.46,-2.19,11.98,0.00,11.13,156.30,0.00,24.60,36.85,0.34,13.94,0.00
$PJCIFN2,16/12/2024 01:27:00,230.75,227.93,229.68,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,177.85,0.00,65.71,41.72,1.93,16.09,0.00,8.97,150.11,0.00,11.35,31.95,-1.61,10.76,0.00,11.13,157.79,0.00,23.50,36.75,0.38,14.03,0.00
$PJCIFN2,16/12/2024 01:28:00,230.88,228.06,229.69,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.55,165.95,0.00,65.24,42.00,1.93,16.13,0.00,8.98,149.35,0.00,9.61,31.89,-2.21,9.57,0.00,11.09,155.95,0.00,23.18,36.55,0.18,13.93,0.00
$PJCIFN2,16/12/2024 01:29:00,231.01,228.18,229.69,0.08,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,17.27,169.99,0.00,65.35,40.80,3.10,16.75,0.00,8.44,150.78,0.00,10.18,32.02,-2.20,11.96,0.00,11.33,156.99,0.00,23.70,36.81,0.47,14.12,0.00
$PJCIFN2,16/12/2024 01:30:00,230.75,227.67,229.70,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,165.05,0.00,66.41,42.21,2.52,17.87,0.00,9.03,149.18,0.00,11.36,32.57,-3.97,11.40,0.00,11.39,156.40,0.00,24.00,36.53,0.34,14.20,0.00
$PJCIFN2,16/12/2024 01:31:00,230.88,227.80,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.73,0.00,65.82,40.89,3.12,17.18,0.00,7.27,149.02,0.00,10.78,31.43,-1.61,11.33,0.00,10.98,156.37,0.00,24.46,36.91,0.50,13.85,0.00
$PJCIFN2,16/12/2024 01:32:00,230.88,228.18,229.74,0.06,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.99,164.32,0.00,64.61,42.40,2.51,17.27,0.00,9.02,150.95,0.00,9.60,32.03,-5.13,10.77,0.00,11.12,156.28,0.00,23.51,37.04,0.09,14.13,0.00
$PJCIFN2,16/12/2024 01:33:00,230.75,228.18,229.70,0.06,0.73,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.46,0.00,64.10,44.11,3.70,17.16,0.00,8.44,149.60,0.00,10.77,31.39,-1.61,11.95,0.00,11.29,156.36,0.00,23.54,36.92,0.53,14.27,0.00
$PJCIFN2,16/12/2024 01:34:00,230.88,227.80,229.71,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,169.68,0.00,63.51,41.37,2.52,16.70,0.00,8.44,149.02,0.00,9.59,31.41,-2.79,11.27,0.00,10.96,156.72,0.00,23.63,36.37,0.29,14.06,0.00
$PJCIFN2,16/12/2024 01:35:00,230.88,227.93,229.73,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,165.23,0.00,65.13,44.23,3.70,16.15,0.00,7.26,149.18,0.00,10.18,31.93,-1.02,11.97,0.00,11.03,156.78,0.00,23.96,36.66,0.46,14.06,0.00
$PJCIFN2,16/12/2024 01:36:00,231.01,227.41,229.69,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.16,165.82,0.00,64.13,40.57,3.11,16.08,0.00,7.27,149.69,0.00,10.77,32.02,-2.20,11.97,0.00,10.77,156.61,0.00,23.46,36.52,0.39,14.08,0.00
$PJCIFN2,16/12/2024 01:37:00,231.01,228.06,229.69,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.80,165.51,0.00,64.72,41.55,1.93,16.70,0.00,8.44,150.70,0.00,11.36,32.59,-2.18,11.43,0.00,11.07,156.78,0.00,24.60,36.62,0.26,14.04,0.00
$PJCIFN2,16/12/2024 01:38:00,230.88,228.18,229.73,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,167.46,0.00,66.56,40.64,2.52,16.10,0.00,7.85,150.62,0.00,10.77,29.03,-2.20,11.89,0.00,11.18,157.03,0.00,23.34,36.53,0.19,13.94,0.00
$PJCIFN2,16/12/2024 01:39:00,230.88,227.93,229.63,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,178.83,0.00,64.58,41.50,1.93,16.14,0.00,8.44,151.54,0.00,11.35,31.39,-1.61,10.71,0.00,11.13,159.41,0.00,23.55,36.69,0.30,13.77,0.00
$PJCIFN2,16/12/2024 01:40:00,230.88,228.18,229.75,0.06,0.73,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.39,166.60,0.00,64.28,42.30,3.70,17.29,0.00,8.44,148.93,0.00,10.18,31.98,-3.37,11.94,0.00,11.49,157.57,0.00,23.63,36.78,0.39,14.15,0.00
$PJCIFN2,16/12/2024 01:41:00,231.01,227.93,229.66,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,168.45,0.00,64.65,41.79,1.94,16.11,0.00,9.04,150.70,0.00,10.77,32.02,-2.79,11.29,0.00,11.32,157.44,0.00,23.66,36.68,0.13,14.08,0.00
$PJCIFN2,16/12/2024 01:42:00,230.88,228.06,229.62,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,168.47,0.00,65.24,42.91,1.92,15.98,0.00,8.99,152.63,0.00,10.79,32.99,-1.61,11.36,0.00,11.29,158.05,0.00,24.44,36.75,0.36,13.92,0.00
$PJCIFN2,16/12/2024 01:43:00,230.75,228.06,229.64,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,169.41,0.00,64.10,43.08,1.94,16.13,0.00,8.44,151.37,0.00,11.95,31.39,-1.61,11.98,0.00,11.21,158.10,0.00,23.35,36.72,0.35,13.92,0.00
$PJCIFN2,16/12/2024 01:44:00,230.88,228.06,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,167.35,0.00,63.48,41.98,1.94,16.11,0.00,8.44,151.04,0.00,10.77,32.59,-1.61,11.87,0.00,11.23,158.04,0.00,23.36,36.87,0.30,14.10,0.00
$PJCIFN2,16/12/2024 01:45:00,230.88,227.93,229.63,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.86,0.00,65.24,42.30,1.92,16.15,0.00,7.82,151.29,0.00,11.37,32.59,-2.19,11.91,0.00,11.18,158.35,0.00,23.78,37.08,0.32,14.12,0.00
$PJCIFN2,16/12/2024 01:46:00,230.63,228.06,229.60,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.77,0.00,63.58,43.13,1.93,16.10,0.00,8.44,153.56,0.00,11.36,32.57,-2.79,12.45,0.00,11.14,158.50,0.00,23.80,37.09,0.39,14.08,0.00
$PJCIFN2,16/12/2024 01:47:00,230.75,227.67,229.56,0.06,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,169.37,0.00,65.64,42.33,4.29,17.90,0.00,7.85,151.21,0.00,9.63,31.95,-1.02,10.82,0.00,11.08,158.07,0.00,24.58,36.57,0.39,14.08,0.00
$PJCIFN2,16/12/2024 01:48:00,230.88,228.06,229.59,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.56,0.00,64.65,42.38,2.51,16.10,0.00,6.66,151.46,0.00,11.36,31.87,-1.61,11.87,0.00,10.81,158.45,0.00,23.75,36.77,0.47,14.08,0.00
$PJCIFN2,16/12/2024 01:49:00,231.01,227.93,229.65,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,169.02,0.00,65.24,42.30,1.93,16.02,0.00,8.45,151.04,0.00,11.37,31.95,-1.61,11.33,0.00,11.30,158.55,0.00,23.65,36.84,0.41,14.20,0.00
$PJCIFN2,16/12/2024 01:50:00,230.63,228.06,229.60,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.53,0.00,65.24,41.84,3.67,15.53,0.00,8.43,151.54,0.00,11.35,30.77,-2.21,11.95,0.00,10.96,158.46,0.00,23.74,36.61,0.33,14.04,0.00
$PJCIFN2,16/12/2024 01:51:00,230.75,227.93,229.62,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.70,182.52,0.00,65.82,41.79,1.93,15.54,0.00,7.81,152.12,0.00,11.40,31.93,-2.79,11.95,0.00,11.17,160.14,0.00,23.84,36.79,0.30,13.98,0.00
$PJCIFN2,16/12/2024 01:52:00,230.75,228.06,229.64,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.02,169.37,0.00,65.27,41.91,2.52,16.67,0.00,7.23,150.03,0.00,11.35,31.93,-1.61,11.31,0.00,11.28,158.12,0.00,24.52,36.83,0.30,14.00,0.00
$PJCIFN2,16/12/2024 01:53:00,230.75,227.93,229.59,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,169.43,0.00,66.37,42.84,2.53,16.08,0.00,9.03,151.88,0.00,10.77,32.55,-1.61,10.18,0.00,11.37,158.28,0.00,23.69,36.91,0.36,13.83,0.00
$PJCIFN2,16/12/2024 01:54:00,230.88,228.18,229.64,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.75,0.00,64.69,44.11,3.10,15.52,0.00,9.59,150.62,0.00,11.36,31.29,-2.20,11.29,0.00,11.52,157.84,0.00,23.39,37.01,0.30,13.91,0.00
$PJCIFN2,16/12/2024 01:55:00,230.75,228.18,229.71,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.19,0.00,64.65,44.33,2.50,16.15,0.00,9.03,149.69,0.00,10.79,32.53,-1.61,11.35,0.00,11.45,157.61,0.00,23.72,37.08,0.44,14.00,0.00
$PJCIFN2,16/12/2024 01:56:00,230.63,228.06,229.66,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.42,0.00,64.58,42.96,2.51,16.03,0.00,9.04,148.17,0.00,11.37,33.14,-2.19,11.91,0.00,11.38,157.71,0.00,23.78,37.16,0.47,14.14,0.00
$PJCIFN2,16/12/2024 01:57:00,231.01,228.06,229.64,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.44,166.85,0.00,65.20,41.86,1.94,16.63,0.00,8.43,150.45,0.00,11.36,32.53,-1.61,11.95,0.00,11.11,157.45,0.00,24.46,36.91,0.21,14.09,0.00
$PJCIFN2,16/12/2024 01:58:00,230.75,228.06,229.68,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,165.12,0.00,64.13,41.34,2.52,16.10,0.00,8.45,149.52,0.00,11.40,32.00,-1.02,11.87,0.00,11.23,157.53,0.00,23.79,37.11,0.37,14.08,0.00
$PJCIFN2,16/12/2024 01:59:00,230.63,228.18,229.65,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,170.30,0.00,65.20,42.52,1.94,16.15,0.00,9.03,150.62,0.00,10.79,32.57,-1.61,11.95,0.00,11.06,157.21,0.00,23.80,36.93,0.40,14.07,0.00
$PJCIFN2,16/12/2024 02:00:00,230.75,228.06,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.76,0.00,64.65,40.57,1.94,16.73,0.00,9.01,149.69,0.00,10.80,33.16,-1.02,11.39,0.00,11.20,157.21,0.00,23.71,36.97,0.43,14.10,0.00
$PJCIFN2,16/12/2024 02:01:00,231.01,227.93,229.70,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.24,0.00,64.06,42.94,2.50,15.49,0.00,8.98,150.11,0.00,11.37,32.53,-1.61,11.99,0.00,11.09,157.00,0.00,23.94,36.89,0.34,13.85,0.00
$PJCIFN2,16/12/2024 02:02:00,230.75,227.67,229.68,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,166.48,0.00,65.31,41.30,1.93,16.08,0.00,8.42,147.58,0.00,11.36,32.42,-1.61,11.36,0.00,11.03,156.70,0.00,24.61,36.89,0.40,14.03,0.00
$PJCIFN2,16/12/2024 02:03:00,230.88,228.18,229.67,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,182.14,0.00,64.61,42.96,1.93,16.67,0.00,8.98,149.35,0.00,11.36,33.10,-1.61,11.87,0.00,11.26,158.42,0.00,23.73,36.83,0.46,14.01,0.00
$PJCIFN2,16/12/2024 02:04:00,230.88,228.06,229.76,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,164.25,0.00,66.41,41.27,2.52,16.10,0.00,8.44,146.83,0.00,11.38,31.39,-1.02,11.97,0.00,11.21,156.04,0.00,23.95,36.73,0.27,13.99,0.00
$PJCIFN2,16/12/2024 02:05:00,231.01,228.18,229.79,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,165.45,0.00,65.20,41.27,2.51,16.11,0.00,8.44,150.03,0.00,10.78,31.98,-1.61,11.89,0.00,11.38,155.94,0.00,23.55,36.65,0.24,14.09,0.00
$PJCIFN2,16/12/2024 02:06:00,231.01,228.06,229.73,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,162.41,0.00,65.20,43.55,1.93,15.53,0.00,8.97,148.60,0.00,11.38,31.93,-2.79,11.30,0.00,11.38,156.07,0.00,23.86,36.70,0.28,13.84,0.00
$PJCIFN2,16/12/2024 02:07:00,230.88,228.06,229.76,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,164.37,0.00,65.82,41.23,1.94,15.57,0.00,9.04,148.93,0.00,11.35,31.98,-1.02,11.36,0.00,11.27,155.92,0.00,24.31,36.77,0.47,14.18,0.00
$PJCIFN2,16/12/2024 02:08:00,231.01,227.80,229.76,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,166.32,0.00,64.65,42.40,2.53,16.14,0.00,9.00,146.58,0.00,11.38,32.46,-1.60,11.90,0.00,11.52,155.93,0.00,23.75,36.75,0.38,14.11,0.00
$PJCIFN2,16/12/2024 02:09:00,230.75,227.93,229.70,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,164.93,0.00,65.13,42.47,2.52,16.68,0.00,9.06,150.44,0.00,11.39,32.57,-1.61,11.91,0.00,11.21,155.80,0.00,23.93,36.88,0.26,14.04,0.00
$PJCIFN2,16/12/2024 02:10:00,230.88,228.18,229.71,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,164.90,0.00,65.27,43.13,1.94,16.13,0.00,8.43,148.09,0.00,11.95,30.80,-1.02,11.91,0.00,11.26,155.91,0.00,23.65,36.97,0.49,14.13,0.00
$PJCIFN2,16/12/2024 02:11:00,230.88,228.18,229.72,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,163.00,0.00,64.65,42.30,1.94,16.10,0.00,9.00,150.03,0.00,11.36,31.95,-1.61,11.32,0.00,11.17,156.11,0.00,23.61,37.02,0.38,14.12,0.00
$PJCIFN2,16/12/2024 02:12:00,230.75,228.18,229.72,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,163.09,0.00,64.65,41.93,1.93,15.97,0.00,8.45,150.03,0.00,11.36,33.18,-2.79,11.95,0.00,11.01,155.89,0.00,24.48,36.80,0.24,13.88,0.00
$PJCIFN2,16/12/2024 02:13:00,230.88,228.06,229.72,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.08,0.00,65.90,41.77,2.52,15.55,0.00,8.41,148.93,0.00,11.39,32.61,-1.02,12.48,0.00,10.89,156.08,0.00,23.91,36.63,0.44,14.00,0.00
$PJCIFN2,16/12/2024 02:14:00,230.88,227.93,229.70,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.05,0.00,64.13,42.38,1.94,16.08,0.00,8.41,145.83,0.00,11.95,32.44,-1.61,11.90,0.00,10.98,155.89,0.00,23.73,36.66,0.34,14.03,0.00
$PJCIFN2,16/12/2024 02:15:00,231.01,228.06,229.69,0.06,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,175.19,0.00,65.24,43.11,1.93,16.08,0.00,8.44,150.78,0.00,11.38,32.57,-1.61,12.46,0.00,11.02,157.97,0.00,23.72,36.56,0.28,13.99,0.00
$PJCIFN2,16/12/2024 02:16:00,230.88,228.18,229.69,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,165.67,0.00,65.90,41.20,1.94,16.09,0.00,8.40,148.77,0.00,11.38,30.73,-1.02,11.90,0.00,11.04,156.44,0.00,23.75,36.66,0.41,14.07,0.00
$PJCIFN2,16/12/2024 02:17:00,231.14,227.93,229.72,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,164.96,0.00,64.06,41.74,2.53,16.75,0.00,9.03,149.86,0.00,11.37,32.57,-1.60,11.31,0.00,11.13,156.18,0.00,24.40,36.73,0.44,14.10,0.00
$PJCIFN2,16/12/2024 02:18:00,231.14,228.06,229.75,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.14,0.00,65.90,41.46,1.93,15.55,0.00,9.04,148.93,0.00,10.77,31.39,-1.02,11.38,0.00,11.31,155.89,0.00,23.52,36.73,0.35,13.93,0.00
$PJCIFN2,16/12/2024 02:19:00,230.75,227.93,229.68,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.22,0.00,65.71,43.13,1.94,15.55,0.00,9.63,149.77,0.00,11.95,32.63,-1.02,12.01,0.00,11.45,155.88,0.00,23.81,36.75,0.50,14.11,0.00
$PJCIFN2,16/12/2024 02:20:00,230.75,228.06,229.73,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,165.61,0.00,65.24,42.50,2.51,16.15,0.00,9.03,149.19,0.00,11.40,30.79,-1.61,11.97,0.00,11.39,156.16,0.00,23.81,36.74,0.44,14.06,0.00
$PJCIFN2,16/12/2024 02:21:00,230.75,228.18,229.70,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,165.27,0.00,64.13,42.40,1.34,16.09,0.00,9.01,149.10,0.00,11.38,31.96,-2.20,11.90,0.00,11.29,155.97,0.00,23.69,36.98,0.10,14.03,0.00
$PJCIFN2,16/12/2024 02:22:00,231.01,228.06,229.69,0.06,0.71,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,163.96,0.00,65.75,45.36,1.93,16.08,0.00,8.44,150.36,0.00,11.37,30.20,-1.61,11.95,0.00,11.06,156.06,0.00,24.04,36.59,0.16,13.95,0.00
$PJCIFN2,16/12/2024 02:23:00,231.01,227.93,229.69,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,165.05,0.00,65.13,42.54,2.52,16.16,0.00,8.45,148.35,0.00,11.36,31.98,-1.02,11.97,0.00,11.06,156.00,0.00,23.81,36.60,0.41,14.06,0.00
$PJCIFN2,16/12/2024 02:24:00,230.88,228.06,229.70,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.72,0.00,65.86,41.86,3.12,16.08,0.00,8.44,150.62,0.00,10.79,31.89,-1.61,11.36,0.00,11.06,156.57,0.00,23.86,36.80,0.46,14.08,0.00
$PJCIFN2,16/12/2024 02:25:00,231.01,228.06,229.69,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.33,0.00,65.82,42.40,1.93,15.57,0.00,8.99,149.86,0.00,11.39,33.73,-1.61,11.95,0.00,11.06,156.40,0.00,23.48,36.84,0.37,14.10,0.00
$PJCIFN2,16/12/2024 02:26:00,230.75,228.06,229.69,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,164.18,0.00,65.86,41.27,1.93,16.14,0.00,9.02,151.04,0.00,11.36,32.02,-1.02,11.99,0.00,11.10,156.75,0.00,24.10,36.68,0.44,14.17,0.00
$PJCIFN2,16/12/2024 02:27:00,230.75,228.18,229.63,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,177.73,0.00,63.51,42.54,1.93,16.09,0.00,8.44,149.69,0.00,11.35,31.39,-2.20,11.88,0.00,11.00,158.47,0.00,23.32,36.48,0.19,13.83,0.00
$PJCIFN2,16/12/2024 02:28:00,230.88,228.06,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,166.78,0.00,65.16,41.13,1.91,16.14,0.00,9.04,150.70,0.00,11.36,32.44,-1.61,11.95,0.00,10.97,156.93,0.00,24.34,36.28,0.33,14.08,0.00
$PJCIFN2,16/12/2024 02:29:00,230.88,228.18,229.69,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.96,0.00,66.45,41.74,1.93,15.51,0.00,8.45,148.60,0.00,10.79,31.98,-2.20,11.95,0.00,11.10,156.99,0.00,23.58,36.37,0.25,13.88,0.00
$PJCIFN2,16/12/2024 02:30:00,230.63,227.80,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.17,0.00,64.50,41.77,1.93,15.95,0.00,9.03,150.03,0.00,11.36,32.57,-1.61,11.40,0.00,11.03,157.14,0.00,23.53,36.51,0.31,13.92,0.00
$PJCIFN2,16/12/2024 02:31:00,230.75,227.93,229.62,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.92,0.00,65.82,43.52,2.52,16.10,0.00,8.44,151.80,0.00,10.77,31.39,-1.02,11.87,0.00,11.39,157.96,0.00,23.85,36.80,0.50,13.99,0.00
$PJCIFN2,16/12/2024 02:32:00,230.75,228.18,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,167.35,0.00,65.27,41.84,1.34,15.52,0.00,9.57,150.44,0.00,11.36,31.91,-1.61,11.31,0.00,11.23,158.86,0.00,23.33,36.44,0.19,13.89,0.00
$PJCIFN2,16/12/2024 02:33:00,230.75,228.06,229.63,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,169.22,0.00,65.82,45.26,1.93,16.10,0.00,7.83,150.36,0.00,10.21,31.91,-1.61,11.42,0.00,11.15,158.58,0.00,24.32,36.53,0.26,14.00,0.00
$PJCIFN2,16/12/2024 02:34:00,231.01,227.93,229.61,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.62,0.00,63.99,42.35,2.52,16.10,0.00,9.60,150.61,0.00,11.95,32.55,-1.02,11.89,0.00,11.18,158.98,0.00,23.55,37.04,0.44,14.03,0.00
$PJCIFN2,16/12/2024 02:35:00,230.88,227.93,229.61,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.41,169.43,0.00,65.71,42.42,2.52,16.14,0.00,9.58,152.88,0.00,10.77,33.10,-1.60,11.36,0.00,11.16,159.08,0.00,23.70,36.80,0.36,14.03,0.00
$PJCIFN2,16/12/2024 02:36:00,230.63,227.80,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.94,0.00,66.33,41.77,2.52,16.13,0.00,8.45,151.96,0.00,10.80,32.55,-1.61,11.29,0.00,11.09,159.46,0.00,23.73,36.99,0.38,13.98,0.00
$PJCIFN2,16/12/2024 02:37:00,230.63,228.06,229.58,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.99,0.00,66.45,42.99,1.93,15.49,0.00,8.48,153.06,0.00,10.78,32.57,-1.62,11.96,0.00,11.20,159.54,0.00,23.95,37.00,0.35,14.08,0.00
$PJCIFN2,16/12/2024 02:38:00,231.14,227.93,229.65,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,170.18,0.00,64.10,41.91,1.93,15.54,0.00,8.42,152.56,0.00,11.95,32.02,-1.02,11.86,0.00,11.02,159.26,0.00,24.03,36.60,0.26,13.98,0.00
$PJCIFN2,16/12/2024 02:39:00,230.75,227.93,229.56,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.86,0.00,64.06,41.81,1.94,15.56,0.00,8.45,153.21,0.00,11.37,32.00,-1.61,11.39,0.00,11.04,161.18,0.00,23.58,36.75,0.36,13.97,0.00
$PJCIFN2,16/12/2024 02:40:00,230.75,228.06,229.62,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,169.49,0.00,64.65,43.48,1.93,15.50,0.00,9.00,151.86,0.00,11.94,33.62,-1.02,12.53,0.00,11.04,159.50,0.00,23.98,36.96,0.35,14.07,0.00
$PJCIFN2,16/12/2024 02:41:00,230.75,227.93,229.59,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.45,170.38,0.00,65.27,42.99,1.93,16.10,0.00,8.42,152.55,0.00,11.36,31.95,-1.61,12.54,0.00,11.04,159.50,0.00,23.59,36.72,0.34,14.05,0.00
$PJCIFN2,16/12/2024 02:42:00,230.88,227.67,229.58,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.81,173.43,0.00,66.45,41.13,1.94,16.07,0.00,8.99,152.03,0.00,11.38,32.55,-1.61,11.92,0.00,11.43,159.51,0.00,24.23,37.01,0.46,14.06,0.00
$PJCIFN2,16/12/2024 02:43:00,230.75,227.93,229.61,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,172.25,0.00,66.30,41.30,1.93,16.12,0.00,9.03,151.46,0.00,10.18,31.98,-1.61,10.76,0.00,11.21,159.37,0.00,23.93,36.73,0.19,13.73,0.00
$PJCIFN2,16/12/2024 02:44:00,231.14,227.93,229.59,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,170.40,0.00,64.65,43.18,1.93,16.68,0.00,9.02,151.80,0.00,11.93,32.57,-1.02,11.36,0.00,11.51,159.27,0.00,24.07,36.99,0.58,14.04,0.00
$PJCIFN2,16/12/2024 02:45:00,230.88,227.93,229.62,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.43,167.44,0.00,65.27,42.33,1.93,16.71,0.00,8.43,149.77,0.00,11.38,31.32,-1.60,11.38,0.00,11.41,159.10,0.00,23.98,37.11,0.40,14.17,0.00
$PJCIFN2,16/12/2024 02:46:00,230.75,227.93,229.65,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,168.52,0.00,66.41,42.50,1.94,16.10,0.00,9.01,151.46,0.00,11.36,32.00,-2.18,11.88,0.00,11.24,158.93,0.00,23.69,36.80,0.29,13.83,0.00
$PJCIFN2,16/12/2024 02:47:00,230.75,227.80,229.60,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,167.10,0.00,64.69,42.89,1.93,16.06,0.00,8.99,150.53,0.00,11.36,31.39,-2.18,11.27,0.00,11.23,158.64,0.00,24.22,36.96,0.32,13.98,0.00
$PJCIFN2,16/12/2024 02:48:00,230.88,228.06,229.65,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,165.64,0.00,65.78,42.47,1.93,16.12,0.00,8.99,151.45,0.00,11.36,31.91,-1.61,11.34,0.00,11.02,158.17,0.00,23.65,36.84,0.27,13.85,0.00
$PJCIFN2,16/12/2024 02:49:00,230.88,227.67,229.68,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.41,167.51,0.00,66.81,41.27,1.94,16.76,0.00,8.45,150.53,0.00,11.38,32.02,-1.61,11.97,0.00,11.28,157.99,0.00,23.83,37.14,0.42,14.12,0.00
$PJCIFN2,16/12/2024 02:50:00,231.01,228.06,229.65,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,166.10,0.00,64.06,42.99,1.93,16.67,0.00,8.46,151.12,0.00,11.36,31.96,-1.02,11.38,0.00,10.90,158.00,0.00,23.72,37.03,0.22,13.98,0.00
$PJCIFN2,16/12/2024 02:51:00,231.14,227.93,229.66,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,180.90,0.00,63.55,44.11,2.53,15.59,0.00,9.56,151.80,0.00,10.79,33.18,-1.61,11.29,0.00,10.93,159.16,0.00,23.54,36.69,0.33,13.88,0.00
$PJCIFN2,16/12/2024 02:52:00,230.88,228.06,229.63,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,165.23,0.00,64.58,42.89,2.51,16.08,0.00,9.05,150.70,0.00,11.95,32.63,-1.61,11.97,0.00,11.15,157.48,0.00,24.47,37.11,0.41,14.24,0.00
$PJCIFN2,16/12/2024 02:53:00,231.01,228.18,229.72,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,170.69,0.00,64.69,42.57,1.94,16.07,0.00,8.44,150.36,0.00,11.38,31.98,-1.61,11.87,0.00,11.05,157.37,0.00,23.50,36.92,0.43,13.91,0.00
$PJCIFN2,16/12/2024 02:54:00,230.75,227.93,229.67,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.33,0.00,65.31,43.01,2.52,16.02,0.00,9.03,149.60,0.00,11.95,33.12,-1.02,11.97,0.00,11.13,157.38,0.00,23.65,36.74,0.46,14.14,0.00
$PJCIFN2,16/12/2024 02:55:00,231.01,227.93,229.68,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.24,165.95,0.00,64.69,42.35,1.93,16.17,0.00,9.04,148.60,0.00,11.35,32.02,-1.61,11.94,0.00,11.25,157.26,0.00,23.89,36.84,0.29,14.10,0.00
$PJCIFN2,16/12/2024 02:56:00,230.88,227.67,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.14,0.00,65.27,41.77,1.93,16.08,0.00,8.44,149.86,0.00,11.95,31.91,-1.61,12.54,0.00,11.62,157.18,0.00,23.86,37.08,0.45,14.19,0.00
$PJCIFN2,16/12/2024 02:57:00,230.88,228.06,229.58,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.88,164.86,0.00,64.72,42.91,1.93,16.05,0.00,8.99,151.21,0.00,10.77,32.61,-1.61,11.89,0.00,11.40,156.99,0.00,24.32,36.88,0.20,14.00,0.00
$PJCIFN2,16/12/2024 02:58:00,230.75,228.06,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,165.42,0.00,65.86,41.81,1.93,16.08,0.00,8.99,146.92,0.00,10.78,31.98,-1.02,11.95,0.00,11.43,156.88,0.00,23.56,36.74,0.42,14.08,0.00
$PJCIFN2,16/12/2024 02:59:00,230.75,228.18,229.70,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.50,0.00,64.65,42.45,1.93,16.06,0.00,8.44,148.17,0.00,11.41,33.16,-1.61,11.41,0.00,11.23,156.88,0.00,23.69,36.79,0.29,14.07,0.00
$PJCIFN2,16/12/2024 03:00:00,230.63,227.93,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,168.69,0.00,64.65,41.77,3.11,16.64,0.00,9.03,149.94,0.00,11.38,32.59,-1.02,11.96,0.00,11.14,157.56,0.00,24.00,36.75,0.55,14.05,0.00
$PJCIFN2,16/12/2024 03:01:00,231.01,228.31,229.69,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.23,0.00,65.24,42.33,1.93,16.10,0.00,8.45,149.86,0.00,11.35,32.48,-1.62,11.88,0.00,11.10,157.18,0.00,23.47,36.66,0.36,13.91,0.00
$PJCIFN2,16/12/2024 03:02:00,231.01,228.06,229.65,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,169.51,0.00,65.82,43.01,1.94,15.53,0.00,9.03,150.03,0.00,10.81,31.98,-1.61,11.36,0.00,11.11,156.73,0.00,24.55,36.77,0.36,13.99,0.00
$PJCIFN2,16/12/2024 03:03:00,230.63,227.80,229.60,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,178.15,0.00,64.50,41.84,1.94,15.99,0.00,8.40,149.94,0.00,11.36,32.61,-1.60,11.37,0.00,10.95,158.45,0.00,23.38,36.66,0.34,14.03,0.00
$PJCIFN2,16/12/2024 03:04:00,230.75,228.18,229.66,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,169.28,0.00,63.55,42.47,1.94,15.56,0.00,8.40,149.35,0.00,11.96,31.93,-1.02,12.46,0.00,10.84,156.99,0.00,23.72,36.69,0.32,13.99,0.00
$PJCIFN2,16/12/2024 03:05:00,230.88,228.06,229.66,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.83,0.00,64.61,42.89,1.93,15.53,0.00,8.43,150.03,0.00,11.95,32.55,-1.61,11.36,0.00,11.05,157.04,0.00,23.62,36.80,0.27,13.97,0.00
$PJCIFN2,16/12/2024 03:06:00,230.88,228.06,229.62,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,170.11,0.00,65.31,42.89,1.92,16.56,0.00,9.03,147.43,0.00,11.95,31.98,-1.02,11.95,0.00,10.93,156.56,0.00,23.54,36.42,0.17,13.89,0.00
$PJCIFN2,16/12/2024 03:07:00,230.88,227.80,229.60,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,165.73,0.00,64.61,43.45,1.93,15.53,0.00,8.41,145.91,0.00,10.78,31.91,-1.61,11.39,0.00,10.93,156.78,0.00,24.42,36.50,0.28,13.80,0.00
$PJCIFN2,16/12/2024 03:08:00,230.63,227.93,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.41,0.00,63.99,40.55,1.93,16.06,0.00,9.03,150.62,0.00,10.77,31.98,-1.61,11.89,0.00,11.09,157.01,0.00,23.26,36.38,0.22,13.96,0.00
$PJCIFN2,16/12/2024 03:09:00,230.63,227.80,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,167.51,0.00,65.75,41.70,1.93,16.10,0.00,8.43,147.50,0.00,10.77,31.36,-1.61,11.94,0.00,11.19,156.88,0.00,23.37,36.38,0.19,13.88,0.00
$PJCIFN2,16/12/2024 03:10:00,230.88,227.93,229.63,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.69,0.00,63.95,43.11,1.93,16.04,0.00,9.61,150.03,0.00,10.76,31.43,-1.02,11.87,0.00,11.29,156.69,0.00,23.33,36.61,0.18,14.01,0.00
$PJCIFN2,16/12/2024 03:11:00,230.63,227.93,229.64,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.51,0.00,65.82,41.44,1.93,16.09,0.00,8.44,149.69,0.00,10.77,32.02,-2.19,11.98,0.00,11.29,157.19,0.00,23.95,36.78,0.23,14.05,0.00
$PJCIFN2,16/12/2024 03:12:00,231.01,228.06,229.61,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,167.53,0.00,65.16,42.35,2.51,15.54,0.00,9.03,150.36,0.00,11.95,31.46,-1.02,11.95,0.00,11.26,157.17,0.00,24.73,36.73,0.44,14.03,0.00
$PJCIFN2,16/12/2024 03:13:00,230.75,227.93,229.68,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.56,0.00,65.35,41.41,1.93,16.12,0.00,8.40,149.27,0.00,10.79,31.95,-2.20,11.40,0.00,10.99,157.19,0.00,23.57,36.53,0.22,13.82,0.00
$PJCIFN2,16/12/2024 03:14:00,230.63,227.93,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.70,0.00,65.27,40.59,1.93,15.55,0.00,7.82,151.12,0.00,11.35,30.23,-2.20,11.88,0.00,10.95,157.55,0.00,23.39,36.56,0.23,13.90,0.00
$PJCIFN2,16/12/2024 03:15:00,230.88,227.93,229.60,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.78,178.04,0.00,64.03,42.26,2.52,15.54,0.00,7.83,150.78,0.00,11.94,31.96,-1.61,11.95,0.00,10.96,159.86,0.00,23.88,36.59,0.49,14.12,0.00
$PJCIFN2,16/12/2024 03:16:00,230.63,228.06,229.58,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.32,0.00,64.03,41.13,2.52,16.10,0.00,8.44,150.19,0.00,11.35,31.95,-1.61,11.90,0.00,10.87,158.28,0.00,24.03,36.30,0.36,13.94,0.00
$PJCIFN2,16/12/2024 03:17:00,230.75,227.80,229.62,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,171.85,0.00,64.50,42.30,1.93,16.14,0.00,7.85,152.03,0.00,11.94,31.43,-1.02,12.01,0.00,10.99,158.30,0.00,23.66,36.54,0.36,13.97,0.00
$PJCIFN2,16/12/2024 03:18:00,230.75,227.93,229.59,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.33,166.01,0.00,64.65,43.72,1.93,15.51,0.00,9.62,152.38,0.00,11.36,33.16,-1.02,11.36,0.00,11.29,158.71,0.00,24.31,36.82,0.43,13.96,0.00
$PJCIFN2,16/12/2024 03:19:00,230.75,227.80,229.57,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.73,0.00,63.37,42.40,1.93,15.56,0.00,9.03,149.77,0.00,11.36,32.02,-1.61,11.36,0.00,10.88,158.68,0.00,23.11,36.44,0.22,13.83,0.00
$PJCIFN2,16/12/2024 03:20:00,230.75,227.80,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.43,0.00,64.10,41.95,1.93,16.66,0.00,9.00,150.44,0.00,11.36,31.29,-1.61,12.54,0.00,11.21,159.08,0.00,23.67,36.53,0.28,14.08,0.00
$PJCIFN2,16/12/2024 03:21:00,230.88,228.06,229.60,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,170.30,0.00,66.37,41.86,1.93,16.08,0.00,9.03,151.29,0.00,11.35,31.39,-1.61,11.38,0.00,11.26,159.09,0.00,23.59,36.71,0.46,13.90,0.00
$PJCIFN2,16/12/2024 03:22:00,230.75,227.67,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.21,167.04,0.00,65.75,41.79,3.09,16.14,0.00,8.97,150.27,0.00,11.40,32.42,-1.61,11.99,0.00,11.34,159.00,0.00,23.71,36.67,0.62,14.05,0.00
$PJCIFN2,16/12/2024 03:23:00,230.63,227.93,229.57,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.93,168.31,0.00,63.48,43.04,1.93,16.62,0.00,8.41,152.13,0.00,11.95,32.55,-1.61,11.28,0.00,10.84,159.38,0.00,24.38,36.57,0.11,13.95,0.00
$PJCIFN2,16/12/2024 03:24:00,230.63,227.67,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.28,0.00,65.67,41.74,1.93,16.14,0.00,9.00,151.62,0.00,11.35,30.70,-1.61,11.39,0.00,11.19,159.51,0.00,23.59,36.88,0.41,14.01,0.00
$PJCIFN2,16/12/2024 03:25:00,230.88,227.80,229.58,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.23,169.28,0.00,65.82,40.53,1.92,15.50,0.00,8.43,150.87,0.00,11.39,31.95,-2.20,11.98,0.00,11.20,159.99,0.00,23.79,36.79,0.39,14.12,0.00
$PJCIFN2,16/12/2024 03:26:00,230.63,227.93,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.69,0.00,64.69,41.98,1.93,16.67,0.00,9.03,152.88,0.00,11.35,32.57,-1.61,11.94,0.00,11.13,159.70,0.00,23.57,36.95,0.37,14.12,0.00
$PJCIFN2,16/12/2024 03:27:00,230.75,227.67,229.51,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.73,183.48,0.00,65.71,40.96,1.93,15.54,0.00,7.85,153.31,0.00,11.36,31.39,-2.20,11.89,0.00,10.79,161.52,0.00,23.66,36.64,0.14,13.85,0.00
$PJCIFN2,16/12/2024 03:28:00,230.75,228.06,229.55,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.27,172.44,0.00,65.75,42.30,2.53,16.15,0.00,9.03,152.72,0.00,11.36,32.97,-1.61,11.96,0.00,11.08,159.92,0.00,24.78,36.78,0.36,14.10,0.00
$PJCIFN2,16/12/2024 03:29:00,230.75,227.80,229.54,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.83,170.70,0.00,65.20,43.48,1.93,16.10,0.00,8.43,151.46,0.00,10.76,32.63,-1.60,11.30,0.00,10.99,159.55,0.00,23.44,36.61,0.26,13.86,0.00
$PJCIFN2,16/12/2024 03:30:00,230.63,227.93,229.55,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.26,172.84,0.00,65.13,41.18,1.93,16.66,0.00,8.96,152.04,0.00,11.36,30.82,-1.02,11.92,0.00,10.99,159.82,0.00,23.22,36.62,0.45,14.05,0.00
$PJCIFN2,16/12/2024 03:31:00,230.88,227.93,229.54,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.87,0.00,65.24,42.35,2.52,16.07,0.00,9.02,152.38,0.00,11.93,31.95,-1.61,11.93,0.00,11.18,160.38,0.00,23.73,36.68,0.34,14.10,0.00
$PJCIFN2,16/12/2024 03:32:00,230.88,227.93,229.55,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.72,0.00,63.95,42.54,1.93,16.16,0.00,9.02,151.62,0.00,11.38,31.89,-1.61,11.33,0.00,11.35,159.61,0.00,23.80,36.82,0.35,14.10,0.00
$PJCIFN2,16/12/2024 03:33:00,230.75,227.93,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,169.49,0.00,64.03,41.25,1.93,16.02,0.00,7.86,151.20,0.00,11.36,30.82,-1.61,11.95,0.00,11.25,158.96,0.00,24.36,36.92,0.24,14.03,0.00
$PJCIFN2,16/12/2024 03:34:00,231.01,227.93,229.57,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,170.79,0.00,65.71,40.57,1.35,16.70,0.00,9.03,150.70,0.00,11.36,32.55,-1.02,11.96,0.00,11.46,159.23,0.00,23.82,37.04,0.26,14.04,0.00
$PJCIFN2,16/12/2024 03:35:00,230.75,227.80,229.61,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,170.78,0.00,65.20,41.88,1.94,16.10,0.00,8.44,151.62,0.00,11.38,32.53,-2.77,11.37,0.00,11.25,159.08,0.00,23.53,36.45,0.10,13.84,0.00
$PJCIFN2,16/12/2024 03:36:00,230.63,228.18,229.55,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.82,0.00,63.44,42.35,1.93,16.09,0.00,8.43,151.29,0.00,11.38,32.52,-2.20,11.88,0.00,11.32,158.79,0.00,24.00,37.02,0.42,14.11,0.00
$PJCIFN2,16/12/2024 03:37:00,231.01,227.67,229.59,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.92,0.00,64.61,42.30,2.52,16.15,0.00,9.01,150.87,0.00,11.35,33.16,-1.61,12.46,0.00,10.99,158.15,0.00,23.68,36.97,0.30,14.00,0.00
$PJCIFN2,16/12/2024 03:38:00,230.88,228.06,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,168.00,0.00,65.78,41.37,3.11,16.10,0.00,7.27,149.61,0.00,11.94,31.41,-1.60,11.96,0.00,11.09,157.98,0.00,24.52,36.87,0.34,14.06,0.00
$PJCIFN2,16/12/2024 03:39:00,230.63,227.80,229.55,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.81,178.05,0.00,65.13,42.82,2.50,16.56,0.00,8.43,152.80,0.00,11.96,32.53,-1.02,12.45,0.00,11.25,160.24,0.00,24.19,36.94,0.51,14.24,0.00
$PJCIFN2,16/12/2024 03:40:00,230.75,227.93,229.63,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.13,0.00,64.69,42.42,1.93,15.56,0.00,8.43,151.04,0.00,11.37,32.00,-1.61,11.96,0.00,11.03,157.93,0.00,23.74,36.77,0.30,14.00,0.00
$PJCIFN2,16/12/2024 03:41:00,230.75,227.93,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,165.51,0.00,64.65,41.88,1.93,15.56,0.00,9.02,150.36,0.00,11.36,31.32,-1.02,12.52,0.00,11.19,157.79,0.00,23.71,36.87,0.44,14.21,0.00
$PJCIFN2,16/12/2024 03:42:00,230.88,228.31,229.68,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.23,168.31,0.00,64.72,42.05,2.53,16.14,0.00,7.87,151.96,0.00,10.78,31.98,-1.61,11.95,0.00,11.12,158.01,0.00,23.62,36.94,0.28,14.09,0.00
$PJCIFN2,16/12/2024 03:43:00,231.01,227.93,229.60,0.07,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.43,168.52,0.00,64.03,43.43,1.93,16.14,0.00,8.45,152.64,0.00,11.95,32.00,-1.61,12.46,0.00,11.16,157.32,0.00,24.61,37.04,0.44,14.24,0.00
$PJCIFN2,16/12/2024 03:44:00,231.01,228.06,229.67,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.78,0.00,65.78,41.74,1.94,16.11,0.00,8.42,151.62,0.00,10.78,32.57,-2.20,11.36,0.00,11.02,157.23,0.00,23.54,36.56,0.09,13.92,0.00
$PJCIFN2,16/12/2024 03:45:00,231.01,227.93,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.04,0.00,64.69,41.25,2.53,15.55,0.00,9.57,151.53,0.00,10.81,32.53,-1.61,12.47,0.00,11.54,157.33,0.00,23.58,36.87,0.42,14.14,0.00
$PJCIFN2,16/12/2024 03:46:00,231.01,228.18,229.66,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,171.37,0.00,65.27,43.11,1.93,16.08,0.00,9.62,150.78,0.00,11.36,32.50,-1.61,11.29,0.00,11.30,157.25,0.00,23.40,36.90,0.38,14.15,0.00
$PJCIFN2,16/12/2024 03:47:00,230.88,227.93,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.95,0.00,65.78,41.74,1.93,16.13,0.00,8.45,147.68,0.00,11.42,31.43,-2.20,11.38,0.00,11.13,157.22,0.00,23.74,36.60,0.24,13.89,0.00
$PJCIFN2,16/12/2024 03:48:00,230.88,227.93,229.61,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,169.49,0.00,65.71,41.41,1.93,16.11,0.00,8.44,150.87,0.00,11.35,31.39,-1.02,11.94,0.00,10.98,156.95,0.00,24.28,36.67,0.27,13.91,0.00
$PJCIFN2,16/12/2024 03:49:00,230.88,228.06,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.55,0.00,64.72,40.80,1.93,15.51,0.00,7.85,150.53,0.00,11.36,31.96,-1.61,11.38,0.00,11.03,157.01,0.00,23.56,36.67,0.27,13.82,0.00
$PJCIFN2,16/12/2024 03:50:00,230.88,227.67,229.65,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,168.84,0.00,66.99,41.93,2.52,16.12,0.00,8.44,149.44,0.00,11.36,32.52,-1.61,12.54,0.00,11.30,157.78,0.00,23.95,37.10,0.47,14.23,0.00
$PJCIFN2,16/12/2024 03:51:00,230.63,227.93,229.62,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,177.55,0.00,64.65,42.84,1.93,15.54,0.00,8.44,150.53,0.00,11.38,32.53,-1.61,11.94,0.00,10.92,159.14,0.00,23.44,36.68,0.29,13.91,0.00
$PJCIFN2,16/12/2024 03:52:00,230.88,228.06,229.63,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.68,0.00,64.65,42.33,2.53,15.55,0.00,8.40,151.37,0.00,10.81,31.98,-1.61,12.52,0.00,11.01,157.37,0.00,23.84,36.73,0.41,13.97,0.00
$PJCIFN2,16/12/2024 03:53:00,230.63,228.06,229.68,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.77,0.00,65.16,42.38,2.53,16.07,0.00,8.43,149.01,0.00,11.36,32.02,-2.20,11.90,0.00,10.81,156.87,0.00,24.19,36.51,0.23,13.92,0.00
$PJCIFN2,16/12/2024 03:54:00,230.63,227.80,229.60,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.86,0.00,64.58,42.35,2.52,16.67,0.00,8.45,150.11,0.00,11.41,31.43,-1.02,12.54,0.00,11.00,157.50,0.00,23.79,36.86,0.45,14.12,0.00
$PJCIFN2,16/12/2024 03:55:00,230.88,227.93,229.64,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.73,0.00,64.03,41.20,2.53,16.13,0.00,9.03,148.26,0.00,11.95,31.98,-1.61,11.88,0.00,11.27,157.31,0.00,23.82,36.80,0.46,14.04,0.00
$PJCIFN2,16/12/2024 03:56:00,230.88,228.18,229.66,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,167.86,0.00,64.13,41.77,1.93,16.13,0.00,9.02,150.78,0.00,11.38,32.03,-1.60,12.47,0.00,11.21,157.40,0.00,23.41,36.76,0.44,14.05,0.00
$PJCIFN2,16/12/2024 03:57:00,230.75,227.93,229.59,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,165.49,0.00,65.16,42.87,1.93,16.14,0.00,9.05,148.17,0.00,11.93,31.96,-2.20,11.86,0.00,11.32,157.46,0.00,23.93,36.63,0.35,14.20,0.00
$PJCIFN2,16/12/2024 03:58:00,230.63,228.18,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.38,166.42,0.00,65.78,41.25,1.93,16.02,0.00,8.45,149.44,0.00,11.36,31.37,-1.61,11.95,0.00,11.44,157.48,0.00,24.22,36.57,0.07,14.08,0.00
$PJCIFN2,16/12/2024 03:59:00,231.01,227.93,229.62,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.42,169.89,0.00,64.21,42.38,1.93,16.10,0.00,8.44,150.70,0.00,11.95,32.00,-1.61,11.96,0.00,11.28,157.45,0.00,23.64,36.62,0.42,14.10,0.00
$PJCIFN2,16/12/2024 04:00:00,230.88,227.93,229.63,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.78,0.00,64.69,41.79,2.52,16.09,0.00,9.01,152.56,0.00,10.82,31.96,-1.02,11.89,0.00,10.93,157.52,0.00,23.73,36.48,0.25,13.88,0.00
$PJCIFN2,16/12/2024 04:01:00,230.75,227.93,229.62,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.43,0.00,64.69,42.28,1.93,16.15,0.00,8.40,150.69,0.00,11.94,31.98,-1.61,11.31,0.00,11.24,157.90,0.00,23.54,36.83,0.37,14.08,0.00
$PJCIFN2,16/12/2024 04:02:00,230.88,227.93,229.63,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.09,0.00,65.13,43.13,1.93,16.64,0.00,9.03,151.87,0.00,11.36,32.52,-1.61,11.40,0.00,11.03,157.77,0.00,23.54,36.64,0.36,14.04,0.00
$PJCIFN2,16/12/2024 04:03:00,231.01,228.18,229.55,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.18,183.00,0.00,66.99,39.99,1.93,16.08,0.00,7.84,151.62,0.00,10.77,30.75,-2.19,10.79,0.00,10.77,159.80,0.00,24.21,36.24,0.13,13.86,0.00
$PJCIFN2,16/12/2024 04:04:00,230.75,227.93,229.58,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,171.26,0.00,64.03,41.23,1.94,16.08,0.00,8.43,151.54,0.00,10.77,31.93,-1.61,11.36,0.00,10.92,158.33,0.00,23.75,36.37,0.42,14.03,0.00
$PJCIFN2,16/12/2024 04:05:00,230.88,227.67,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,168.35,0.00,65.78,41.79,1.93,16.08,0.00,8.41,151.12,0.00,10.79,32.55,-1.60,11.91,0.00,10.83,158.36,0.00,23.75,36.64,0.26,13.91,0.00
$PJCIFN2,16/12/2024 04:06:00,230.75,227.80,229.59,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,170.60,0.00,65.09,42.26,1.91,16.13,0.00,9.01,152.04,0.00,11.36,31.41,-1.61,11.87,0.00,10.81,158.84,0.00,23.70,36.43,0.21,13.98,0.00
$PJCIFN2,16/12/2024 04:07:00,230.50,227.93,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.44,0.00,65.90,41.74,1.93,16.64,0.00,7.85,151.36,0.00,10.77,31.39,-2.20,11.86,0.00,10.95,158.73,0.00,23.24,36.66,0.33,14.22,0.00
$PJCIFN2,16/12/2024 04:08:00,230.75,227.80,229.54,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.52,0.00,65.20,44.70,2.50,15.55,0.00,7.83,147.84,0.00,11.36,31.41,-1.61,11.36,0.00,11.16,158.65,0.00,23.72,36.75,0.33,14.02,0.00
$PJCIFN2,16/12/2024 04:09:00,230.63,227.67,229.56,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.85,168.31,0.00,65.75,42.94,1.93,16.09,0.00,9.02,149.18,0.00,10.78,31.96,-2.79,11.35,0.00,11.09,158.52,0.00,24.34,36.44,0.08,13.96,0.00
$PJCIFN2,16/12/2024 04:10:00,230.75,228.06,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,168.03,0.00,64.06,41.74,1.92,15.98,0.00,9.02,153.05,0.00,11.35,31.36,-1.02,11.88,0.00,11.47,159.37,0.00,23.64,36.87,0.34,14.15,0.00
$PJCIFN2,16/12/2024 04:11:00,230.75,227.93,229.55,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.67,0.00,64.06,42.99,1.93,16.60,0.00,8.96,151.63,0.00,11.35,32.02,-1.02,11.40,0.00,11.13,159.39,0.00,23.88,36.75,0.35,14.04,0.00
$PJCIFN2,16/12/2024 04:12:00,231.01,227.80,229.56,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,170.18,0.00,65.78,43.55,2.53,16.12,0.00,8.99,153.38,0.00,10.78,31.39,-1.61,11.40,0.00,11.12,159.37,0.00,23.43,36.79,0.31,13.83,0.00
$PJCIFN2,16/12/2024 04:13:00,230.63,228.18,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,167.13,0.00,64.61,43.06,1.93,15.49,0.00,8.44,152.89,0.00,11.35,31.98,-1.60,11.36,0.00,11.06,159.27,0.00,23.61,36.90,0.44,13.84,0.00
$PJCIFN2,16/12/2024 04:14:00,230.63,227.93,229.49,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,171.15,0.00,64.54,41.23,2.50,16.07,0.00,7.26,152.73,0.00,11.35,31.93,-1.62,11.93,0.00,10.84,159.34,0.00,24.39,36.68,0.30,13.96,0.00
$PJCIFN2,16/12/2024 04:15:00,230.75,227.67,229.54,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.16,179.91,0.00,65.75,40.82,1.93,15.46,0.00,7.25,153.39,0.00,10.81,31.95,-1.62,11.94,0.00,10.93,161.10,0.00,23.72,36.81,0.25,13.92,0.00
$PJCIFN2,16/12/2024 04:16:00,230.63,228.06,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.30,0.00,65.31,41.84,2.51,16.08,0.00,8.44,152.38,0.00,10.77,31.39,-2.19,11.35,0.00,10.90,159.66,0.00,23.78,36.70,0.27,13.82,0.00
$PJCIFN2,16/12/2024 04:17:00,230.75,227.80,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.84,0.00,65.78,41.16,1.92,16.08,0.00,7.82,151.70,0.00,11.36,32.57,-1.61,12.49,0.00,10.84,159.49,0.00,23.56,36.56,0.27,14.07,0.00
$PJCIFN2,16/12/2024 04:18:00,230.63,228.06,229.54,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.69,171.96,0.00,65.75,41.81,1.93,16.01,0.00,8.44,152.38,0.00,11.35,31.30,-1.61,11.37,0.00,10.90,159.62,0.00,23.49,36.73,0.39,13.91,0.00
$PJCIFN2,16/12/2024 04:19:00,230.88,227.93,229.53,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,170.59,0.00,64.03,42.96,1.93,16.67,0.00,9.02,152.38,0.00,11.38,31.98,-1.02,11.89,0.00,11.14,159.34,0.00,24.78,36.65,0.37,14.10,0.00
$PJCIFN2,16/12/2024 04:20:00,231.01,227.93,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.37,0.00,64.61,41.72,1.93,15.54,0.00,9.05,150.28,0.00,11.36,31.93,-1.61,11.34,0.00,10.94,159.68,0.00,23.68,36.57,0.26,13.90,0.00
$PJCIFN2,16/12/2024 04:21:00,230.75,227.93,229.54,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.75,0.00,65.20,44.09,1.93,16.09,0.00,9.00,152.47,0.00,11.36,31.37,-2.20,12.54,0.00,11.11,159.59,0.00,23.68,36.96,0.47,14.15,0.00
$PJCIFN2,16/12/2024 04:22:00,230.50,227.80,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.84,0.00,65.82,42.00,1.93,16.67,0.00,8.98,151.46,0.00,10.77,31.91,-1.02,11.95,0.00,11.25,159.61,0.00,23.82,36.88,0.43,14.10,0.00
$PJCIFN2,16/12/2024 04:23:00,230.63,227.80,229.51,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,170.15,0.00,64.65,42.33,1.93,16.10,0.00,8.43,151.29,0.00,11.40,30.80,-1.61,11.33,0.00,11.12,159.38,0.00,23.77,36.85,0.22,13.95,0.00
$PJCIFN2,16/12/2024 04:24:00,230.63,227.93,229.53,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,169.78,0.00,65.71,42.96,2.53,16.00,0.00,7.85,151.12,0.00,11.95,31.98,-1.02,12.47,0.00,11.52,159.45,0.00,24.23,37.05,0.52,14.22,0.00
$PJCIFN2,16/12/2024 04:25:00,230.75,227.93,229.59,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.30,0.00,65.24,41.18,1.94,15.54,0.00,9.61,148.76,0.00,11.95,32.53,-2.19,11.95,0.00,11.37,159.03,0.00,23.97,36.88,0.35,14.11,0.00
$PJCIFN2,16/12/2024 04:26:00,230.88,227.93,229.57,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.13,0.00,63.40,42.99,1.93,15.97,0.00,8.96,151.80,0.00,11.36,32.59,-2.20,11.36,0.00,11.03,158.68,0.00,23.68,36.82,0.07,13.84,0.00
$PJCIFN2,16/12/2024 04:27:00,230.75,227.93,229.62,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.31,184.55,0.00,64.06,42.35,1.93,15.49,0.00,9.02,152.21,0.00,11.93,31.95,-2.19,11.89,0.00,11.14,160.53,0.00,23.66,36.97,0.20,13.87,0.00
$PJCIFN2,16/12/2024 04:28:00,230.50,227.93,229.54,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.51,0.00,64.72,43.01,1.93,15.51,0.00,8.43,152.38,0.00,11.36,33.12,-1.61,11.93,0.00,10.97,158.25,0.00,24.04,36.87,0.28,13.92,0.00
$PJCIFN2,16/12/2024 04:29:00,230.88,228.06,229.59,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,169.18,0.00,64.65,42.33,1.93,16.06,0.00,7.85,151.37,0.00,11.95,31.25,-1.61,11.88,0.00,11.04,158.06,0.00,23.78,36.63,0.23,14.04,0.00
$PJCIFN2,16/12/2024 04:30:00,230.63,227.80,229.58,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.09,0.00,65.31,42.45,2.52,16.11,0.00,8.44,151.28,0.00,10.77,31.98,-1.02,11.28,0.00,10.93,158.36,0.00,23.74,36.76,0.49,14.01,0.00
$PJCIFN2,16/12/2024 04:31:00,231.01,227.93,229.61,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.62,0.00,65.75,42.96,1.92,16.08,0.00,8.44,151.95,0.00,11.36,32.57,-1.02,11.92,0.00,11.04,158.57,0.00,23.68,36.92,0.34,14.20,0.00
$PJCIFN2,16/12/2024 04:32:00,230.75,228.06,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.57,0.00,63.99,41.20,1.93,15.52,0.00,8.44,151.29,0.00,10.77,32.00,-1.61,11.96,0.00,10.96,157.80,0.00,23.73,36.83,0.26,13.99,0.00
$PJCIFN2,16/12/2024 04:33:00,230.75,227.93,229.59,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.84,167.82,0.00,65.27,42.38,1.93,16.14,0.00,8.41,151.12,0.00,11.97,31.93,-2.20,12.49,0.00,11.16,157.93,0.00,24.25,36.82,0.40,13.99,0.00
$PJCIFN2,16/12/2024 04:34:00,230.75,228.06,229.63,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,170.21,0.00,64.58,42.50,2.51,16.15,0.00,8.44,149.02,0.00,11.38,32.59,-2.19,11.93,0.00,11.14,158.16,0.00,23.71,36.82,0.42,14.09,0.00
$PJCIFN2,16/12/2024 04:35:00,230.88,227.80,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.28,0.00,65.24,40.71,2.52,16.08,0.00,7.84,149.27,0.00,11.37,30.18,-1.61,11.35,0.00,11.16,157.42,0.00,23.47,36.53,0.33,13.99,0.00
$PJCIFN2,16/12/2024 04:36:00,230.63,227.93,229.62,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.42,0.00,64.65,42.40,1.93,15.54,0.00,9.02,150.03,0.00,10.21,31.98,-1.61,11.95,0.00,11.39,157.56,0.00,23.73,36.67,0.37,13.98,0.00
$PJCIFN2,16/12/2024 04:37:00,231.01,227.93,229.62,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.23,0.00,66.30,42.42,2.52,16.00,0.00,9.03,148.68,0.00,11.37,32.55,-1.61,11.95,0.00,11.45,157.73,0.00,23.78,36.86,0.41,14.21,0.00
$PJCIFN2,16/12/2024 04:38:00,230.63,227.80,229.61,0.07,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.41,165.86,0.00,64.58,42.28,1.94,16.08,0.00,7.84,150.03,0.00,11.92,31.34,-1.60,11.85,0.00,11.15,157.49,0.00,24.37,36.90,0.44,14.15,0.00
$PJCIFN2,16/12/2024 04:39:00,230.88,227.67,229.60,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.64,178.50,0.00,66.48,40.91,1.93,16.10,0.00,9.00,148.34,0.00,11.94,31.37,-1.02,11.36,0.00,10.90,159.16,0.00,23.90,36.50,0.27,13.90,0.00
$PJCIFN2,16/12/2024 04:40:00,230.63,228.06,229.60,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.23,0.00,64.58,43.55,1.93,16.09,0.00,7.82,150.61,0.00,11.95,31.93,-1.60,11.87,0.00,11.01,157.78,0.00,23.71,36.83,0.49,14.19,0.00
$PJCIFN2,16/12/2024 04:41:00,230.75,227.80,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,166.29,0.00,63.44,41.77,1.93,16.07,0.00,8.44,151.12,0.00,11.36,32.57,-1.62,12.44,0.00,11.00,157.77,0.00,23.77,36.61,0.40,14.14,0.00
$PJCIFN2,16/12/2024 04:42:00,230.88,228.06,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,165.77,0.00,65.75,41.95,2.51,16.08,0.00,8.43,150.78,0.00,11.36,32.61,-1.61,11.40,0.00,11.03,157.54,0.00,23.58,36.55,0.30,13.96,0.00
$PJCIFN2,16/12/2024 04:43:00,230.88,227.80,229.55,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,168.19,0.00,66.26,41.88,1.93,16.07,0.00,7.85,151.80,0.00,11.36,31.96,-1.61,11.87,0.00,10.91,157.66,0.00,24.48,36.89,0.38,13.97,0.00
$PJCIFN2,16/12/2024 04:44:00,230.75,228.06,229.61,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,163.59,0.00,65.27,42.42,2.51,15.54,0.00,8.43,151.63,0.00,11.94,33.07,-2.18,11.28,0.00,10.98,157.73,0.00,23.54,36.88,0.29,13.89,0.00
$PJCIFN2,16/12/2024 04:45:00,230.75,227.93,229.58,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,170.21,0.00,64.76,42.33,1.93,16.07,0.00,9.03,152.13,0.00,11.40,31.95,-1.61,11.95,0.00,10.97,157.72,0.00,23.55,36.66,0.31,14.12,0.00
$PJCIFN2,16/12/2024 04:46:00,230.88,228.06,229.60,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,168.45,0.00,64.06,43.50,1.93,15.98,0.00,9.03,150.36,0.00,10.76,31.95,-1.61,11.87,0.00,10.76,157.65,0.00,23.64,36.55,0.28,13.97,0.00
$PJCIFN2,16/12/2024 04:47:00,230.50,228.18,229.62,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.83,0.00,64.06,43.04,1.93,15.51,0.00,9.01,151.29,0.00,11.36,31.98,-1.01,11.99,0.00,10.99,157.42,0.00,23.59,36.68,0.42,14.03,0.00
$PJCIFN2,16/12/2024 04:48:00,230.63,228.06,229.52,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.41,0.00,65.27,42.96,1.93,16.67,0.00,8.98,149.19,0.00,10.76,32.59,-1.61,11.88,0.00,11.11,157.20,0.00,24.68,36.38,0.32,13.88,0.00
$PJCIFN2,16/12/2024 04:49:00,230.75,227.93,229.62,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,168.26,0.00,63.95,43.65,1.93,16.09,0.00,9.03,149.44,0.00,10.79,31.96,-2.19,11.97,0.00,11.21,157.66,0.00,23.11,36.66,0.15,13.81,0.00
$PJCIFN2,16/12/2024 04:50:00,230.88,227.67,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.91,0.00,63.51,41.25,2.53,16.09,0.00,9.04,149.18,0.00,11.37,31.93,-1.60,11.89,0.00,11.27,159.05,0.00,23.71,36.47,0.33,14.08,0.00
$PJCIFN2,16/12/2024 04:51:00,230.75,227.80,229.59,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.29,179.40,0.00,65.82,41.25,2.50,16.14,0.00,9.01,150.19,0.00,11.38,30.16,-1.61,11.35,0.00,11.05,160.13,0.00,23.60,36.65,0.37,14.05,0.00
$PJCIFN2,16/12/2024 04:52:00,230.63,227.93,229.62,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,164.44,0.00,65.16,42.94,1.93,16.15,0.00,9.01,149.01,0.00,10.77,31.39,-1.61,11.94,0.00,11.05,157.57,0.00,23.56,36.66,0.30,14.10,0.00
$PJCIFN2,16/12/2024 04:53:00,230.88,227.80,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,167.28,0.00,64.58,41.84,1.93,16.06,0.00,9.03,149.86,0.00,11.94,31.89,-1.61,11.99,0.00,11.14,157.90,0.00,24.63,36.73,0.38,14.11,0.00
$PJCIFN2,16/12/2024 04:54:00,230.63,227.93,229.60,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.60,0.00,63.51,42.99,2.51,15.96,0.00,8.45,151.29,0.00,11.95,32.00,-1.60,11.89,0.00,10.96,158.10,0.00,23.40,36.79,0.43,14.09,0.00
$PJCIFN2,16/12/2024 04:55:00,230.63,227.80,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.72,0.00,64.69,42.00,1.93,15.51,0.00,7.84,151.63,0.00,11.94,31.34,-1.61,11.89,0.00,10.81,157.94,0.00,23.53,36.43,0.19,13.93,0.00
$PJCIFN2,16/12/2024 04:56:00,230.75,227.80,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.97,0.00,63.33,41.37,1.93,16.06,0.00,8.44,150.62,0.00,10.76,30.21,-2.79,10.76,0.00,10.60,158.06,0.00,23.31,36.24,0.14,13.90,0.00
$PJCIFN2,16/12/2024 04:57:00,230.75,228.06,229.57,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.79,0.00,64.61,42.94,1.93,16.11,0.00,8.97,150.11,0.00,10.77,32.00,-1.02,11.89,0.00,10.88,158.30,0.00,23.90,36.47,0.31,13.98,0.00
$PJCIFN2,16/12/2024 04:58:00,230.88,228.31,229.61,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.40,0.00,64.06,41.84,1.93,16.09,0.00,9.02,151.53,0.00,11.36,30.77,-1.61,11.36,0.00,10.82,158.55,0.00,23.56,36.34,0.34,13.80,0.00
$PJCIFN2,16/12/2024 04:59:00,230.75,227.93,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.79,168.90,0.00,66.92,41.18,1.93,16.12,0.00,8.44,152.56,0.00,10.78,31.37,-1.02,12.59,0.00,11.07,158.44,0.00,24.48,36.42,0.26,14.03,0.00
$PJCIFN2,16/12/2024 05:00:00,230.75,227.93,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,170.19,0.00,65.16,41.77,1.93,15.56,0.00,9.02,150.86,0.00,11.36,31.43,-1.61,11.96,0.00,11.12,158.65,0.00,23.18,36.22,0.30,14.04,0.00
$PJCIFN2,16/12/2024 05:01:00,230.75,227.80,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,171.15,0.00,64.65,40.69,1.34,14.94,0.00,9.01,151.96,0.00,11.40,31.32,-1.61,11.35,0.00,11.13,158.90,0.00,23.58,36.37,0.02,13.83,0.00
$PJCIFN2,16/12/2024 05:02:00,230.75,227.67,229.51,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,167.91,0.00,65.78,40.87,1.93,15.97,0.00,8.42,153.29,0.00,10.76,31.39,-2.18,11.36,0.00,11.13,159.18,0.00,23.65,36.43,0.26,13.92,0.00
$PJCIFN2,16/12/2024 05:03:00,230.63,227.93,229.55,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.30,187.29,0.00,65.71,41.88,1.93,16.09,0.00,8.42,152.03,0.00,10.77,31.39,-1.02,11.88,0.00,11.15,160.87,0.00,23.50,36.61,0.32,14.02,0.00
$PJCIFN2,16/12/2024 05:04:00,230.75,227.93,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.83,169.99,0.00,64.58,41.72,2.52,16.08,0.00,8.45,152.79,0.00,10.76,31.98,-1.02,11.30,0.00,11.09,159.42,0.00,24.43,36.77,0.39,14.00,0.00
$PJCIFN2,16/12/2024 05:05:00,230.75,227.67,229.52,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.30,0.00,64.54,42.84,1.93,15.48,0.00,8.95,151.95,0.00,11.36,32.53,-1.61,11.38,0.00,10.97,159.33,0.00,23.23,36.80,0.26,13.79,0.00
$PJCIFN2,16/12/2024 05:06:00,230.63,227.67,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.48,0.00,65.09,41.81,1.93,15.55,0.00,9.01,151.12,0.00,11.35,32.57,-2.19,11.93,0.00,10.95,159.54,0.00,23.63,36.87,0.24,13.92,0.00
$PJCIFN2,16/12/2024 05:07:00,230.75,227.80,229.50,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.65,168.94,0.00,63.48,42.28,1.93,15.97,0.00,8.98,152.55,0.00,10.76,32.48,-1.02,10.76,0.00,10.96,159.64,0.00,23.32,36.90,0.35,13.84,0.00
$PJCIFN2,16/12/2024 05:08:00,230.63,228.18,229.56,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.76,168.62,0.00,65.20,42.38,1.93,16.06,0.00,8.43,153.31,0.00,11.36,33.10,-2.20,11.95,0.00,10.89,159.61,0.00,23.73,36.87,0.18,14.01,0.00
$PJCIFN2,16/12/2024 05:09:00,230.75,227.80,229.44,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.25,168.00,0.00,65.67,41.77,1.93,16.10,0.00,8.98,152.89,0.00,11.35,33.07,-1.61,11.94,0.00,10.79,159.71,0.00,24.77,36.81,0.33,13.87,0.00
$PJCIFN2,16/12/2024 05:10:00,230.63,227.93,229.52,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.31,170.40,0.00,63.48,42.50,1.93,16.11,0.00,8.39,151.63,0.00,11.35,30.77,-2.20,11.97,0.00,10.81,159.57,0.00,23.26,36.59,0.13,13.89,0.00
$PJCIFN2,16/12/2024 05:11:00,230.63,228.06,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.41,0.00,65.16,41.70,1.93,16.68,0.00,9.00,152.38,0.00,11.40,31.98,-1.02,12.54,0.00,11.34,159.93,0.00,23.64,36.87,0.39,14.05,0.00
$PJCIFN2,16/12/2024 05:12:00,230.63,227.80,229.54,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,172.43,0.00,64.69,41.74,1.93,16.14,0.00,9.00,149.44,0.00,11.95,32.52,-2.19,12.47,0.00,11.14,159.43,0.00,23.47,36.92,0.30,14.11,0.00
$PJCIFN2,16/12/2024 05:13:00,230.50,227.93,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.37,166.91,0.00,64.72,41.25,2.52,16.07,0.00,9.03,153.06,0.00,11.36,32.59,-0.43,12.53,0.00,11.51,159.88,0.00,24.01,37.01,0.67,14.18,0.00
$PJCIFN2,16/12/2024 05:14:00,230.75,228.06,229.54,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.80,171.05,0.00,65.82,42.33,1.93,16.07,0.00,8.44,153.55,0.00,11.37,31.36,-2.20,11.99,0.00,11.30,159.27,0.00,24.42,36.79,0.34,14.00,0.00
$PJCIFN2,16/12/2024 05:15:00,230.50,228.06,229.51,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.24,177.55,0.00,65.82,41.34,1.93,16.71,0.00,9.00,150.27,0.00,11.36,31.96,-1.61,11.97,0.00,11.32,160.65,0.00,24.12,36.88,0.34,14.09,0.00
$PJCIFN2,16/12/2024 05:16:00,230.63,227.67,229.51,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,171.77,0.00,65.24,42.47,1.93,15.55,0.00,7.84,151.86,0.00,11.94,32.39,-1.02,11.89,0.00,11.02,159.04,0.00,23.41,36.81,0.38,13.91,0.00
$PJCIFN2,16/12/2024 05:17:00,230.63,228.18,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.60,0.00,64.06,41.79,1.92,15.54,0.00,8.44,149.94,0.00,11.36,32.02,-1.61,11.95,0.00,11.04,158.68,0.00,23.85,36.94,0.35,14.12,0.00
$PJCIFN2,16/12/2024 05:18:00,230.75,227.80,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,168.94,0.00,64.69,42.05,1.93,15.53,0.00,8.44,150.78,0.00,11.36,32.55,-1.60,11.30,0.00,11.02,158.66,0.00,23.53,36.75,0.27,13.86,0.00
$PJCIFN2,16/12/2024 05:19:00,230.63,228.06,229.57,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.84,168.90,0.00,66.33,42.33,2.52,16.07,0.00,8.44,151.29,0.00,10.80,31.37,-1.61,11.29,0.00,11.20,158.08,0.00,24.54,36.80,0.43,14.03,0.00
$PJCIFN2,16/12/2024 05:20:00,230.63,227.93,229.54,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.00,0.00,64.10,42.96,2.50,16.15,0.00,9.02,152.71,0.00,11.36,32.61,-1.61,12.53,0.00,11.10,158.07,0.00,23.71,36.72,0.32,14.02,0.00
$PJCIFN2,16/12/2024 05:21:00,230.88,227.67,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.91,169.81,0.00,65.24,41.81,2.52,16.09,0.00,7.85,149.27,0.00,10.78,31.37,-1.02,11.95,0.00,10.84,158.28,0.00,23.22,36.75,0.40,13.92,0.00
$PJCIFN2,16/12/2024 05:22:00,231.01,227.80,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.08,0.00,64.58,41.23,1.93,16.13,0.00,8.43,151.96,0.00,10.77,31.95,-2.20,11.29,0.00,10.81,157.81,0.00,23.63,36.52,0.17,13.88,0.00
$PJCIFN2,16/12/2024 05:23:00,230.75,227.93,229.63,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.13,0.00,63.48,42.47,1.93,15.54,0.00,7.83,150.45,0.00,11.36,32.48,-1.61,11.87,0.00,10.91,157.88,0.00,23.66,36.98,0.40,14.00,0.00
$PJCIFN2,16/12/2024 05:24:00,230.88,227.80,229.60,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.43,165.18,0.00,65.71,42.21,1.94,15.57,0.00,8.45,148.77,0.00,9.62,33.01,-2.18,11.87,0.00,11.12,157.66,0.00,24.37,36.86,0.36,13.93,0.00
$PJCIFN2,16/12/2024 05:25:00,230.88,228.06,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.23,0.00,65.78,41.41,1.93,16.11,0.00,9.02,150.36,0.00,10.77,31.93,-2.18,11.95,0.00,11.30,157.26,0.00,23.56,36.61,0.28,13.91,0.00
$PJCIFN2,16/12/2024 05:26:00,231.01,227.67,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,164.84,0.00,63.88,40.62,2.52,16.10,0.00,7.26,149.94,0.00,11.43,31.37,-1.60,11.29,0.00,11.46,157.34,0.00,23.68,36.64,0.41,14.03,0.00
$PJCIFN2,16/12/2024 05:27:00,230.63,228.06,229.66,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,175.98,0.00,65.75,42.50,1.93,16.11,0.00,8.38,150.70,0.00,11.36,31.41,-1.61,11.97,0.00,11.31,159.19,0.00,23.56,36.88,0.45,14.03,0.00
$PJCIFN2,16/12/2024 05:28:00,230.88,227.93,229.59,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.36,0.00,64.13,42.33,1.93,16.13,0.00,8.43,150.87,0.00,11.36,32.50,-1.02,11.29,0.00,11.15,157.55,0.00,23.68,36.78,0.38,14.05,0.00
$PJCIFN2,16/12/2024 05:29:00,230.75,227.80,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.39,167.29,0.00,63.44,41.79,1.94,16.09,0.00,8.45,150.62,0.00,11.93,31.98,-2.20,11.95,0.00,10.96,157.33,0.00,24.56,36.60,0.27,13.94,0.00
$PJCIFN2,16/12/2024 05:30:00,230.75,228.06,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,170.37,0.00,64.61,41.84,1.93,16.74,0.00,7.25,149.27,0.00,11.36,31.36,-1.62,11.37,0.00,10.74,157.48,0.00,23.56,36.52,0.38,14.03,0.00
$PJCIFN2,16/12/2024 05:31:00,230.75,227.80,229.58,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.28,0.00,65.24,42.91,2.53,16.10,0.00,7.85,150.62,0.00,11.36,31.41,-1.61,11.36,0.00,10.81,158.09,0.00,23.79,36.54,0.28,13.90,0.00
$PJCIFN2,16/12/2024 05:32:00,230.88,227.80,229.64,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,170.18,0.00,65.24,41.16,2.52,16.07,0.00,8.45,151.80,0.00,11.39,31.39,-1.61,11.99,0.00,10.83,157.74,0.00,23.34,36.75,0.26,14.09,0.00
$PJCIFN2,16/12/2024 05:33:00,230.75,228.06,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.44,0.00,65.31,41.25,1.93,15.52,0.00,8.44,150.53,0.00,10.78,31.93,-1.02,11.40,0.00,10.76,157.61,0.00,23.79,36.55,0.30,13.97,0.00
$PJCIFN2,16/12/2024 05:34:00,230.75,227.93,229.62,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,169.21,0.00,65.71,41.41,1.93,16.15,0.00,9.02,150.78,0.00,10.77,31.36,-2.20,12.46,0.00,10.83,157.34,0.00,24.72,36.50,0.40,14.13,0.00
$PJCIFN2,16/12/2024 05:35:00,230.63,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.54,0.00,64.61,41.16,1.93,16.08,0.00,7.85,150.03,0.00,11.36,31.96,-2.20,11.89,0.00,10.75,157.65,0.00,23.70,36.60,0.31,13.95,0.00
$PJCIFN2,16/12/2024 05:36:00,230.88,228.18,229.62,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.65,169.62,0.00,65.20,42.91,2.51,15.51,0.00,8.99,149.94,0.00,11.94,31.98,-1.62,11.95,0.00,11.02,158.09,0.00,23.86,36.53,0.31,14.01,0.00
$PJCIFN2,16/12/2024 05:37:00,230.63,227.67,229.55,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.01,169.03,0.00,65.78,42.91,1.93,15.53,0.00,9.03,151.29,0.00,11.35,32.41,-1.61,11.87,0.00,11.28,157.67,0.00,23.49,36.59,0.37,14.00,0.00
$PJCIFN2,16/12/2024 05:38:00,230.63,227.80,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.95,0.00,65.67,41.95,3.11,15.53,0.00,9.03,150.53,0.00,10.81,31.96,-1.61,11.95,0.00,11.42,157.56,0.00,23.71,36.71,0.39,13.99,0.00
$PJCIFN2,16/12/2024 05:39:00,230.88,227.80,229.52,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.81,182.90,0.00,65.20,42.23,1.93,16.08,0.00,9.04,150.36,0.00,11.35,31.41,-1.61,11.95,0.00,11.39,159.38,0.00,24.50,36.69,0.30,14.06,0.00
$PJCIFN2,16/12/2024 05:40:00,230.63,228.18,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.51,0.00,65.27,41.25,1.93,16.74,0.00,8.41,150.36,0.00,11.36,31.37,-1.02,11.88,0.00,11.06,157.70,0.00,23.86,36.66,0.28,14.09,0.00
$PJCIFN2,16/12/2024 05:41:00,230.63,227.93,229.54,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.23,0.00,64.06,42.94,1.92,15.52,0.00,8.43,149.86,0.00,11.95,33.12,-2.18,11.29,0.00,10.95,157.62,0.00,23.68,36.68,0.19,13.96,0.00
$PJCIFN2,16/12/2024 05:42:00,230.63,228.06,229.61,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,169.32,0.00,64.69,41.46,1.93,16.02,0.00,8.48,150.87,0.00,11.35,32.53,-2.19,11.36,0.00,10.91,157.79,0.00,23.83,36.69,0.18,14.03,0.00
$PJCIFN2,16/12/2024 05:43:00,230.50,227.93,229.53,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,166.32,0.00,65.13,43.52,1.93,16.07,0.00,9.01,150.45,0.00,10.76,32.53,-2.19,11.28,0.00,10.96,157.81,0.00,23.46,36.58,0.22,13.95,0.00
$PJCIFN2,16/12/2024 05:44:00,231.01,227.93,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,167.32,0.00,64.69,41.84,1.93,15.98,0.00,8.44,150.19,0.00,10.79,32.99,-1.02,11.91,0.00,10.92,158.12,0.00,24.35,36.59,0.34,14.10,0.00
$PJCIFN2,16/12/2024 05:45:00,230.50,228.18,229.55,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,172.05,0.00,65.20,42.91,1.93,16.09,0.00,8.40,152.13,0.00,11.95,32.03,-1.02,12.48,0.00,10.90,158.21,0.00,23.72,36.56,0.38,14.11,0.00
$PJCIFN2,16/12/2024 05:46:00,230.75,227.80,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,170.96,0.00,64.65,41.84,1.93,15.49,0.00,7.84,151.62,0.00,11.35,31.36,-1.61,11.35,0.00,10.75,158.05,0.00,23.42,36.54,0.09,13.83,0.00
$PJCIFN2,16/12/2024 05:48:00,230.88,228.06,229.56,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,170.79,0.00,63.99,42.91,1.93,16.08,0.00,8.44,151.71,0.00,10.77,31.39,-1.61,11.36,0.00,10.75,158.47,0.00,23.35,36.56,0.23,13.88,0.00
$PJCIFN2,16/12/2024 05:49:00,230.63,227.93,229.50,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.91,0.00,64.61,42.26,1.93,16.08,0.00,8.38,150.69,0.00,11.38,32.96,-1.60,11.94,0.00,11.25,159.01,0.00,23.88,36.74,0.35,14.17,0.00
$PJCIFN2,16/12/2024 05:50:00,230.63,227.80,229.56,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,170.49,0.00,64.58,42.45,1.93,16.67,0.00,8.42,149.10,0.00,10.77,30.73,-1.60,11.90,0.00,11.29,158.78,0.00,24.14,36.48,0.24,14.00,0.00
$PJCIFN2,16/12/2024 05:51:00,230.75,227.80,229.50,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.63,0.00,64.50,41.18,1.93,15.50,0.00,8.43,150.69,0.00,11.35,31.95,-1.62,11.38,0.00,11.11,160.47,0.00,23.62,36.22,0.24,13.87,0.00
$PJCIFN2,16/12/2024 05:52:00,230.75,227.80,229.52,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,169.03,0.00,64.58,41.37,1.94,15.52,0.00,8.99,152.13,0.00,11.35,31.93,-1.61,11.85,0.00,11.19,159.36,0.00,23.58,36.27,0.29,13.87,0.00
$PJCIFN2,16/12/2024 05:53:00,230.63,227.80,229.53,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,168.15,0.00,66.26,42.40,2.51,16.09,0.00,8.98,148.60,0.00,11.36,31.98,-1.60,12.44,0.00,11.15,159.14,0.00,23.62,36.83,0.35,13.97,0.00
$PJCIFN2,16/12/2024 05:54:00,230.63,228.06,229.52,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,167.72,0.00,65.20,42.99,1.93,16.09,0.00,9.03,152.29,0.00,11.40,32.48,-1.61,11.99,0.00,10.93,159.14,0.00,23.21,36.83,0.21,13.91,0.00
$PJCIFN2,16/12/2024 05:55:00,230.63,227.93,229.52,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.89,169.51,0.00,65.86,43.04,2.52,16.07,0.00,8.44,151.12,0.00,10.78,32.53,-1.02,11.34,0.00,10.87,159.00,0.00,24.44,36.83,0.27,13.92,0.00
$PJCIFN2,16/12/2024 05:56:00,230.63,227.93,229.50,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,170.27,0.00,64.58,41.77,1.93,16.08,0.00,7.83,152.96,0.00,11.35,32.41,-1.61,11.89,0.00,10.73,159.44,0.00,23.37,36.86,0.26,13.91,0.00
$PJCIFN2,16/12/2024 05:57:00,230.63,227.93,229.47,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.83,168.90,0.00,64.03,41.13,1.93,16.65,0.00,8.42,151.45,0.00,11.35,31.78,-1.61,11.87,0.00,11.00,159.54,0.00,23.84,36.92,0.43,14.17,0.00
$PJCIFN2,16/12/2024 05:58:00,230.75,227.93,229.52,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.59,0.00,65.24,44.19,1.93,15.53,0.00,8.41,153.56,0.00,11.36,32.44,-1.61,11.35,0.00,11.02,159.80,0.00,23.98,36.89,0.32,14.07,0.00
$PJCIFN2,16/12/2024 05:59:00,230.50,227.80,229.47,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.81,0.00,63.99,43.01,1.93,15.53,0.00,8.44,152.79,0.00,11.35,31.95,-1.60,11.89,0.00,11.08,159.79,0.00,23.45,36.93,0.38,13.94,0.00
$PJCIFN2,16/12/2024 06:00:00,230.63,228.06,229.48,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.36,173.03,0.00,65.16,41.46,2.52,16.06,0.00,7.85,154.79,0.00,11.36,31.95,-1.61,11.40,0.00,10.76,159.77,0.00,24.35,36.54,0.31,13.98,0.00
$PJCIFN2,16/12/2024 06:01:00,230.63,227.93,229.51,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,171.07,0.00,64.58,40.19,1.93,16.10,0.00,9.03,153.74,0.00,11.38,30.82,-1.61,11.98,0.00,10.95,159.49,0.00,23.66,36.57,0.30,14.12,0.00
$PJCIFN2,16/12/2024 06:02:00,230.75,227.93,229.53,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.77,0.00,64.03,42.94,1.94,16.08,0.00,8.41,152.95,0.00,11.35,31.93,-1.61,11.94,0.00,11.13,159.72,0.00,23.80,36.86,0.33,14.07,0.00
$PJCIFN2,16/12/2024 06:03:00,230.75,228.06,229.53,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.82,182.57,0.00,66.33,42.28,1.34,16.08,0.00,8.45,153.62,0.00,11.36,32.53,-2.20,11.95,0.00,11.12,162.00,0.00,23.72,36.62,0.29,13.96,0.00
$PJCIFN2,16/12/2024 06:04:00,230.75,227.93,229.54,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.38,169.68,0.00,64.10,42.35,1.93,15.99,0.00,8.97,151.29,0.00,11.35,31.95,-1.61,11.28,0.00,11.36,159.84,0.00,23.74,36.91,0.26,14.02,0.00
$PJCIFN2,16/12/2024 06:05:00,230.63,228.06,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.73,170.10,0.00,65.16,41.86,2.52,16.08,0.00,9.03,152.97,0.00,11.36,32.57,-1.61,11.36,0.00,11.27,159.50,0.00,24.11,36.89,0.23,13.82,0.00
$PJCIFN2,16/12/2024 06:06:00,230.63,227.80,229.53,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.05,0.00,64.58,43.06,1.93,16.73,0.00,9.01,152.29,0.00,11.95,33.16,-1.02,11.95,0.00,11.13,159.08,0.00,23.69,36.99,0.41,14.18,0.00
$PJCIFN2,16/12/2024 06:07:00,230.63,228.06,229.54,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.06,0.00,65.16,43.06,1.93,16.63,0.00,7.83,150.78,0.00,11.94,31.96,-1.61,11.38,0.00,11.00,158.95,0.00,23.91,37.08,0.25,13.98,0.00
$PJCIFN2,16/12/2024 06:08:00,230.75,227.80,229.59,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.40,0.00,65.78,42.54,1.93,16.15,0.00,9.03,152.30,0.00,11.36,31.96,-2.79,12.56,0.00,11.11,159.46,0.00,23.66,36.90,0.30,14.21,0.00
$PJCIFN2,16/12/2024 06:09:00,230.63,227.80,229.54,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.92,166.91,0.00,65.86,42.47,2.52,15.53,0.00,9.03,148.76,0.00,11.95,32.53,-1.61,11.95,0.00,11.00,158.94,0.00,24.17,36.69,0.46,14.09,0.00
$PJCIFN2,16/12/2024 06:10:00,230.88,227.80,229.57,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,166.60,0.00,65.67,43.50,1.93,16.07,0.00,7.85,151.87,0.00,11.35,31.96,-1.61,11.29,0.00,10.92,158.71,0.00,23.84,36.97,0.50,14.08,0.00
$PJCIFN2,16/12/2024 06:11:00,230.63,227.93,229.58,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,171.34,0.00,65.20,42.38,1.93,16.08,0.00,7.84,151.29,0.00,10.77,31.36,-2.20,11.96,0.00,10.94,158.84,0.00,23.99,36.51,0.32,13.95,0.00
$PJCIFN2,16/12/2024 06:12:00,230.75,228.06,229.60,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,166.94,0.00,64.61,43.06,1.93,16.04,0.00,8.40,152.47,0.00,11.36,31.98,-1.61,11.90,0.00,10.92,158.60,0.00,23.41,36.76,0.19,14.05,0.00
$PJCIFN2,16/12/2024 06:13:00,230.88,228.06,229.64,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,166.08,0.00,64.65,41.20,1.93,16.66,0.00,7.85,149.52,0.00,11.36,31.98,-1.61,11.95,0.00,10.89,157.14,0.00,23.72,36.68,0.34,14.04,0.00
$PJCIFN2,16/12/2024 06:14:00,231.01,227.93,229.59,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.37,165.27,0.00,65.16,46.40,2.50,15.53,0.00,8.44,150.53,0.00,11.35,31.95,-1.62,11.37,0.00,10.85,157.29,0.00,24.17,37.19,0.16,13.91,0.00
$PJCIFN2,16/12/2024 06:15:00,230.75,227.67,229.54,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,176.66,0.00,64.65,42.89,3.11,16.02,0.00,8.37,150.87,0.00,11.36,31.96,-2.20,11.37,0.00,11.04,158.85,0.00,23.69,36.99,0.40,14.03,0.00
$PJCIFN2,16/12/2024 06:16:00,231.01,227.93,229.66,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.38,0.00,65.27,41.18,1.93,15.99,0.00,9.01,150.11,0.00,11.38,32.50,-1.60,11.91,0.00,11.28,156.61,0.00,23.48,36.65,0.32,13.97,0.00
$PJCIFN2,16/12/2024 06:17:00,230.63,228.06,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,164.71,0.00,65.20,41.79,2.53,15.97,0.00,9.02,150.03,0.00,11.36,31.95,-1.02,11.95,0.00,11.26,156.90,0.00,23.65,36.69,0.23,13.98,0.00
$PJCIFN2,16/12/2024 06:18:00,231.01,227.93,229.67,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.41,0.00,64.03,41.86,2.52,15.56,0.00,8.45,150.36,0.00,11.95,32.57,-2.20,11.87,0.00,11.30,156.97,0.00,23.76,36.62,0.25,13.91,0.00
$PJCIFN2,16/12/2024 06:19:00,230.63,228.06,229.60,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.34,164.86,0.00,65.90,41.18,1.93,15.55,0.00,8.44,151.21,0.00,11.36,31.39,-1.02,11.95,0.00,10.98,156.40,0.00,24.26,36.65,0.28,13.99,0.00
$PJCIFN2,16/12/2024 06:20:00,230.88,227.93,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,166.48,0.00,63.40,41.32,1.93,15.50,0.00,8.39,150.36,0.00,11.37,32.00,-1.61,11.37,0.00,10.91,156.69,0.00,23.54,36.57,0.04,13.79,0.00
$PJCIFN2,16/12/2024 06:21:00,230.75,227.93,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,166.76,0.00,64.54,41.32,2.53,16.10,0.00,8.47,149.10,0.00,11.36,31.39,-1.02,11.95,0.00,10.92,156.57,0.00,23.73,36.58,0.27,14.01,0.00
$PJCIFN2,16/12/2024 06:22:00,230.63,227.93,229.63,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.61,0.00,63.44,43.16,1.93,16.67,0.00,7.85,150.53,0.00,10.80,31.98,-1.61,12.47,0.00,10.88,156.68,0.00,23.65,36.47,0.35,14.02,0.00
$PJCIFN2,16/12/2024 06:23:00,230.75,227.80,229.63,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.30,0.00,66.99,42.40,1.93,16.67,0.00,8.43,150.11,0.00,11.40,31.46,-1.02,11.87,0.00,10.73,156.92,0.00,23.44,36.51,0.32,13.98,0.00
$PJCIFN2,16/12/2024 06:24:00,231.01,228.18,229.59,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,165.45,0.00,65.24,42.94,1.93,15.54,0.00,8.42,149.52,0.00,10.79,31.91,-1.61,12.46,0.00,10.63,156.56,0.00,24.34,36.75,0.11,13.95,0.00
$PJCIFN2,16/12/2024 06:25:00,230.50,227.93,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.33,0.00,66.45,40.64,1.93,15.48,0.00,8.43,148.42,0.00,11.36,31.41,-1.61,11.97,0.00,10.70,156.86,0.00,23.32,36.67,0.40,13.97,0.00
$PJCIFN2,16/12/2024 06:26:00,230.75,227.93,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,166.82,0.00,64.54,41.74,1.93,16.09,0.00,8.43,149.02,0.00,11.37,31.93,-1.60,10.73,0.00,10.63,156.53,0.00,23.67,36.57,0.27,13.88,0.00
$PJCIFN2,16/12/2024 06:27:00,230.75,227.93,229.55,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,178.04,0.00,65.31,41.81,1.93,16.06,0.00,8.43,150.36,0.00,10.77,32.52,-1.02,11.88,0.00,10.65,158.41,0.00,23.31,36.56,0.09,13.84,0.00
$PJCIFN2,16/12/2024 06:28:00,230.63,227.93,229.59,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.31,0.00,64.54,42.59,1.93,16.10,0.00,7.26,148.60,0.00,11.34,31.96,-2.19,11.37,0.00,10.91,156.62,0.00,23.36,36.46,0.30,13.96,0.00
$PJCIFN2,16/12/2024 06:29:00,230.50,228.06,229.58,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,164.90,0.00,64.21,42.45,1.93,16.09,0.00,8.45,150.19,0.00,11.35,33.71,-2.20,10.78,0.00,11.10,156.70,0.00,24.34,36.53,0.18,13.99,0.00
$PJCIFN2,16/12/2024 06:30:00,230.88,227.93,229.61,0.07,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.43,165.23,0.00,64.06,42.33,1.93,16.08,0.00,8.44,150.36,0.00,11.36,31.37,-2.20,11.42,0.00,11.21,156.63,0.00,23.44,36.59,0.26,14.06,0.00
$PJCIFN2,16/12/2024 06:31:00,230.63,227.93,229.58,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.89,0.00,64.69,43.48,1.93,16.72,0.00,8.43,150.19,0.00,11.36,32.53,-1.02,11.97,0.00,11.01,156.68,0.00,23.49,36.65,0.48,14.14,0.00
$PJCIFN2,16/12/2024 06:32:00,230.88,228.06,229.60,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.88,0.00,64.61,42.28,1.93,16.06,0.00,7.84,149.18,0.00,11.36,31.36,-1.61,11.93,0.00,10.83,157.36,0.00,23.46,36.67,0.36,14.04,0.00
$PJCIFN2,16/12/2024 06:33:00,230.75,228.06,229.59,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.12,0.00,64.03,42.30,1.93,16.09,0.00,7.25,151.37,0.00,11.35,31.95,-2.20,11.91,0.00,10.91,156.92,0.00,23.63,36.52,0.26,13.93,0.00
$PJCIFN2,16/12/2024 06:34:00,230.75,227.93,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,167.13,0.00,65.24,40.82,2.52,16.06,0.00,8.38,148.60,0.00,11.36,31.96,-2.19,11.95,0.00,10.70,156.70,0.00,24.72,36.36,0.32,13.93,0.00
$PJCIFN2,16/12/2024 06:35:00,230.75,228.06,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.64,0.00,65.20,41.16,1.93,16.09,0.00,8.43,149.52,0.00,10.77,32.53,-1.61,11.29,0.00,10.70,156.72,0.00,23.27,36.35,0.19,13.89,0.00
$PJCIFN2,16/12/2024 06:36:00,230.75,227.93,229.60,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.05,0.00,65.13,41.20,2.52,15.56,0.00,8.42,148.51,0.00,10.78,31.32,-2.20,11.95,0.00,10.66,156.88,0.00,23.33,36.71,0.29,13.97,0.00
$PJCIFN2,16/12/2024 06:37:00,230.75,227.93,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.22,167.58,0.00,64.06,41.25,1.93,16.12,0.00,8.42,148.93,0.00,10.77,31.89,-1.61,11.95,0.00,10.56,157.36,0.00,23.40,36.38,0.18,13.92,0.00
$PJCIFN2,16/12/2024 06:38:00,230.75,228.06,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.89,0.00,64.10,41.25,1.93,16.09,0.00,7.81,149.69,0.00,10.77,32.52,-1.61,11.36,0.00,10.50,157.39,0.00,23.53,36.46,0.12,13.86,0.00
$PJCIFN2,16/12/2024 06:39:00,230.88,227.93,229.54,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.62,0.00,64.69,41.74,1.91,16.14,0.00,7.26,151.28,0.00,11.35,31.98,-1.61,11.35,0.00,10.52,159.20,0.00,23.66,36.56,0.16,13.92,0.00
$PJCIFN2,16/12/2024 06:40:00,230.88,227.80,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,165.23,0.00,64.50,41.41,1.93,16.12,0.00,9.02,152.96,0.00,11.38,32.44,-1.61,11.36,0.00,10.97,157.89,0.00,24.42,36.62,0.26,13.90,0.00
$PJCIFN2,16/12/2024 06:41:00,230.75,227.93,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.45,0.00,64.61,40.78,1.93,16.08,0.00,8.44,150.70,0.00,11.36,31.95,-1.61,11.91,0.00,10.97,158.24,0.00,23.39,36.65,0.39,14.00,0.00
$PJCIFN2,16/12/2024 06:42:00,230.75,227.67,229.58,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,169.89,0.00,64.06,42.42,1.93,15.54,0.00,8.43,151.45,0.00,11.35,31.95,-2.20,11.87,0.00,11.16,158.36,0.00,23.55,36.56,0.15,13.80,0.00
$PJCIFN2,16/12/2024 06:43:00,230.63,227.67,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.69,0.00,65.78,41.25,1.93,16.10,0.00,7.85,149.44,0.00,11.36,31.37,-2.18,11.87,0.00,10.81,158.16,0.00,23.67,36.41,0.32,13.85,0.00
$PJCIFN2,16/12/2024 06:44:00,230.75,227.93,229.61,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.90,0.00,65.71,42.33,1.93,16.57,0.00,7.84,150.19,0.00,11.36,31.98,-1.61,11.95,0.00,10.91,158.33,0.00,23.61,36.42,0.23,14.01,0.00
$PJCIFN2,16/12/2024 06:45:00,230.75,227.93,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,168.78,0.00,65.20,41.86,2.51,16.08,0.00,8.44,151.36,0.00,10.78,31.96,-2.20,11.95,0.00,10.61,158.56,0.00,24.42,36.52,0.38,13.92,0.00
$PJCIFN2,16/12/2024 06:46:00,230.75,227.93,229.54,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.79,0.00,64.65,42.35,1.34,15.54,0.00,8.41,150.61,0.00,10.76,31.44,-1.61,11.87,0.00,10.91,158.82,0.00,23.48,37.00,0.33,14.08,0.00
$PJCIFN2,16/12/2024 06:47:00,230.63,227.93,229.55,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,170.38,0.00,64.61,43.48,1.94,16.09,0.00,8.42,151.46,0.00,10.76,32.52,-1.61,11.34,0.00,10.68,158.55,0.00,23.50,36.96,0.30,14.03,0.00
$PJCIFN2,16/12/2024 06:48:00,230.63,227.80,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.60,0.00,64.61,41.20,1.93,16.09,0.00,8.45,151.96,0.00,11.36,32.02,-1.61,11.90,0.00,10.61,158.76,0.00,23.31,36.96,0.35,13.76,0.00
$PJCIFN2,16/12/2024 06:49:00,230.63,227.93,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.65,0.00,65.20,41.84,1.93,15.54,0.00,9.01,149.61,0.00,11.35,33.62,-1.61,11.93,0.00,10.63,158.75,0.00,23.71,36.92,0.25,14.00,0.00
$PJCIFN2,16/12/2024 06:50:00,230.75,227.80,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,165.77,0.00,65.27,41.77,1.93,16.07,0.00,7.85,152.05,0.00,11.36,32.55,-2.19,11.34,0.00,10.66,158.77,0.00,24.39,36.75,0.30,13.96,0.00
$PJCIFN2,16/12/2024 06:51:00,230.50,228.06,229.53,0.05,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.51,177.65,0.00,65.75,42.45,1.93,16.14,0.00,7.84,152.30,0.00,11.40,32.00,-2.21,12.52,0.00,10.64,160.63,0.00,23.56,36.85,0.27,14.09,0.00
$PJCIFN2,16/12/2024 06:52:00,230.75,227.80,229.54,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,171.47,0.00,65.09,41.74,2.52,16.07,0.00,8.44,152.38,0.00,11.36,30.79,-2.20,11.37,0.00,10.75,158.99,0.00,23.26,36.68,0.24,13.89,0.00
$PJCIFN2,16/12/2024 06:53:00,230.75,228.18,229.53,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.89,0.00,64.03,43.01,1.93,16.68,0.00,8.42,150.11,0.00,10.77,31.96,-1.61,11.34,0.00,10.74,159.02,0.00,23.60,36.74,0.28,14.12,0.00
$PJCIFN2,16/12/2024 06:54:00,230.50,227.93,229.55,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,168.05,0.00,65.75,42.38,1.93,16.14,0.00,8.44,152.38,0.00,11.37,31.96,-1.02,11.98,0.00,11.01,158.81,0.00,23.78,36.84,0.31,14.05,0.00
$PJCIFN2,16/12/2024 06:55:00,230.50,227.80,229.52,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,169.89,0.00,64.65,44.14,1.93,15.52,0.00,9.03,152.72,0.00,11.38,31.96,-1.61,11.93,0.00,11.12,158.61,0.00,24.35,36.77,0.33,13.74,0.00
$PJCIFN2,16/12/2024 06:56:00,230.75,227.67,229.58,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.89,167.39,0.00,63.99,43.65,2.51,15.51,0.00,8.42,152.97,0.00,11.36,32.55,-1.60,11.89,0.00,10.86,158.69,0.00,23.64,36.96,0.40,13.99,0.00
$PJCIFN2,16/12/2024 06:57:00,230.63,227.80,229.53,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.84,0.00,64.69,42.96,1.94,16.11,0.00,7.85,151.12,0.00,11.35,33.14,-1.61,11.40,0.00,10.60,158.13,0.00,23.45,37.04,0.36,13.82,0.00
$PJCIFN2,16/12/2024 06:58:00,230.75,227.93,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,166.73,0.00,65.20,41.77,1.93,16.10,0.00,8.44,152.20,0.00,10.80,31.37,-1.61,11.36,0.00,10.64,157.76,0.00,23.78,36.84,0.32,13.99,0.00
$PJCIFN2,16/12/2024 06:59:00,230.75,228.06,229.53,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.20,0.00,65.82,42.42,1.93,15.51,0.00,9.01,150.70,0.00,11.36,31.91,-1.60,11.87,0.00,10.68,157.79,0.00,23.60,37.12,0.34,14.08,0.00
$PJCIFN2,16/12/2024 07:00:00,230.75,227.93,229.60,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,166.91,0.00,64.61,42.47,2.52,16.06,0.00,7.82,150.45,0.00,10.77,33.12,-1.02,11.87,0.00,10.56,157.26,0.00,24.58,36.95,0.40,13.99,0.00
$PJCIFN2,16/12/2024 07:01:00,231.01,228.06,229.60,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,164.18,0.00,65.31,42.38,1.94,16.10,0.00,7.84,152.38,0.00,11.36,33.16,-1.02,11.36,0.00,10.55,157.44,0.00,23.83,37.04,0.40,14.02,0.00
$PJCIFN2,16/12/2024 07:02:00,230.75,227.93,229.67,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.74,162.59,0.00,63.99,41.77,1.93,15.52,0.00,7.26,144.64,0.00,11.35,32.55,-1.61,11.90,0.00,10.37,152.99,0.00,23.38,37.02,0.34,14.12,0.00
$PJCIFN2,16/12/2024 07:03:00,230.88,228.06,229.61,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.89,0.00,64.06,42.38,1.94,16.72,0.00,8.44,145.41,0.00,10.80,32.46,-1.61,11.38,0.00,10.44,154.05,0.00,23.16,36.91,0.46,13.95,0.00
$PJCIFN2,16/12/2024 07:04:00,231.01,228.18,229.76,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.07,162.55,0.00,64.10,41.30,1.94,15.55,0.00,6.67,144.45,0.00,11.36,31.37,-1.61,11.95,0.00,10.49,152.40,0.00,23.63,36.80,0.41,14.01,0.00
$PJCIFN2,16/12/2024 07:05:00,230.75,227.93,229.65,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,14.27,162.96,0.00,65.16,42.33,1.94,15.99,0.00,8.40,145.57,0.00,10.80,32.64,-1.61,11.95,0.00,10.63,152.22,0.00,24.50,36.87,0.41,13.93,0.00
$PJCIFN2,16/12/2024 07:06:00,230.75,227.93,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.91,0.00,64.58,41.25,1.92,16.65,0.00,7.26,148.59,0.00,10.18,32.50,-1.61,11.86,0.00,10.86,155.97,0.00,23.33,36.68,0.18,13.85,0.00
$PJCIFN2,16/12/2024 07:07:00,230.88,227.80,229.62,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.02,0.00,64.10,42.38,1.94,16.70,0.00,9.02,150.36,0.00,11.35,33.75,-1.61,11.94,0.00,10.89,156.63,0.00,23.43,36.75,0.35,14.11,0.00
$PJCIFN2,16/12/2024 07:08:00,230.63,228.06,229.66,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,169.40,0.00,65.16,41.27,1.93,16.11,0.00,7.84,149.94,0.00,10.77,30.75,-1.60,11.94,0.00,10.79,156.58,0.00,23.15,36.60,0.15,13.85,0.00
$PJCIFN2,16/12/2024 07:09:00,230.75,227.80,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,164.68,0.00,64.65,40.89,1.93,16.09,0.00,7.85,150.70,0.00,11.35,31.25,-1.02,11.36,0.00,10.68,156.97,0.00,23.80,36.53,0.24,14.08,0.00
$PJCIFN2,16/12/2024 07:10:00,230.50,228.06,229.63,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,167.06,0.00,65.16,44.09,1.93,16.12,0.00,7.85,148.76,0.00,10.79,31.96,-1.61,11.97,0.00,10.46,156.57,0.00,24.29,36.52,0.26,14.04,0.00
$PJCIFN2,16/12/2024 07:11:00,230.63,227.93,229.61,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,164.55,0.00,63.58,42.47,1.94,16.71,0.00,7.26,149.94,0.00,11.36,32.55,-1.61,11.95,0.00,10.47,156.56,0.00,23.48,36.55,0.28,14.04,0.00
$PJCIFN2,16/12/2024 07:12:00,230.50,227.93,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.92,0.00,65.24,41.70,1.93,15.51,0.00,7.25,147.92,0.00,11.40,30.73,-1.60,11.87,0.00,10.14,156.69,0.00,23.75,36.52,0.16,13.93,0.00
$PJCIFN2,16/12/2024 07:13:00,230.75,227.93,229.61,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.63,0.00,65.24,43.52,2.52,16.13,0.00,8.43,149.35,0.00,11.36,31.39,-1.61,11.36,0.00,10.23,156.58,0.00,23.52,36.83,0.33,14.00,0.00
$PJCIFN2,16/12/2024 07:14:00,230.50,227.93,229.53,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.40,0.00,63.95,42.38,1.92,16.12,0.00,7.85,150.03,0.00,11.97,33.16,-1.61,11.98,0.00,10.16,156.71,0.00,23.53,36.81,0.45,14.10,0.00
$PJCIFN2,16/12/2024 07:15:00,230.88,227.93,229.62,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,182.93,0.00,64.54,42.35,2.50,16.08,0.00,7.85,149.18,0.00,10.77,31.37,-1.61,11.36,0.00,10.10,158.37,0.00,24.21,36.54,0.33,13.98,0.00
$PJCIFN2,16/12/2024 07:16:00,230.75,228.06,229.60,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.03,166.29,0.00,65.27,41.72,1.93,16.08,0.00,7.26,150.70,0.00,10.80,31.41,-1.60,11.40,0.00,10.16,156.66,0.00,23.62,36.92,0.22,14.06,0.00
$PJCIFN2,16/12/2024 07:17:00,230.75,228.18,229.64,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.32,0.00,65.20,43.65,1.93,16.09,0.00,8.43,149.44,0.00,10.82,32.61,-1.61,11.90,0.00,10.42,156.91,0.00,23.86,36.53,0.29,14.11,0.00
$PJCIFN2,16/12/2024 07:18:00,230.88,228.06,229.57,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.26,0.00,64.58,40.78,1.93,15.97,0.00,7.83,149.94,0.00,11.36,31.32,-1.02,11.95,0.00,10.40,156.78,0.00,23.71,36.58,0.43,14.05,0.00
$PJCIFN2,16/12/2024 07:19:00,230.63,227.93,229.58,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.26,0.00,64.61,42.50,1.94,16.63,0.00,7.85,151.12,0.00,11.39,31.96,-1.61,11.95,0.00,10.81,157.03,0.00,23.45,36.86,0.23,13.99,0.00
$PJCIFN2,16/12/2024 07:20:00,230.88,227.80,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,165.05,0.00,64.58,40.71,1.93,15.54,0.00,8.44,150.11,0.00,10.79,31.96,-1.61,11.95,0.00,10.63,156.77,0.00,24.37,36.49,0.30,13.89,0.00
$PJCIFN2,16/12/2024 07:21:00,230.63,228.06,229.58,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.37,0.00,65.78,42.89,1.93,16.67,0.00,8.43,147.43,0.00,10.79,31.95,-1.61,11.93,0.00,10.53,157.02,0.00,23.76,36.88,0.41,14.02,0.00
$PJCIFN2,16/12/2024 07:22:00,231.01,227.80,229.59,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,167.10,0.00,64.65,41.88,1.93,15.54,0.00,8.42,148.85,0.00,10.19,31.95,-1.61,11.28,0.00,10.33,157.19,0.00,23.45,36.47,0.24,13.94,0.00
$PJCIFN2,16/12/2024 07:23:00,230.88,228.06,229.58,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.26,0.00,65.24,42.28,1.93,16.70,0.00,7.86,150.11,0.00,11.35,32.42,-1.62,12.45,0.00,10.23,156.71,0.00,23.50,36.38,0.32,14.11,0.00
$PJCIFN2,16/12/2024 07:24:00,231.01,227.67,229.59,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,165.05,0.00,64.72,40.64,1.93,15.50,0.00,8.44,151.20,0.00,11.34,31.41,-1.02,11.85,0.00,10.38,157.10,0.00,23.73,36.71,0.27,13.87,0.00
$PJCIFN2,16/12/2024 07:25:00,230.88,227.93,229.60,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,166.82,0.00,64.54,42.33,1.94,16.11,0.00,7.85,148.34,0.00,11.38,32.57,-1.61,11.94,0.00,10.14,156.89,0.00,24.33,36.49,0.36,13.86,0.00
$PJCIFN2,16/12/2024 07:26:00,230.63,227.93,229.60,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.93,0.00,65.75,42.94,1.93,16.10,0.00,8.45,151.71,0.00,11.37,31.98,-2.20,11.36,0.00,10.14,157.24,0.00,23.45,36.54,0.26,13.89,0.00
$PJCIFN2,16/12/2024 07:27:00,230.75,227.54,229.56,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,178.14,0.00,65.78,40.73,2.53,15.54,0.00,8.40,150.36,0.00,11.36,31.91,-1.61,11.95,0.00,10.08,159.52,0.00,23.64,36.46,0.24,13.90,0.00
$PJCIFN2,16/12/2024 07:28:00,230.88,228.06,229.59,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,165.52,0.00,63.55,42.96,1.94,15.52,0.00,7.85,149.94,0.00,11.36,32.57,-1.61,11.88,0.00,10.19,157.97,0.00,23.54,36.65,0.18,13.95,0.00
$PJCIFN2,16/12/2024 07:29:00,230.63,228.06,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,168.12,0.00,64.58,41.79,1.93,16.08,0.00,8.43,150.45,0.00,11.36,33.01,-1.62,11.36,0.00,10.10,158.42,0.00,23.73,36.64,0.14,13.94,0.00
$PJCIFN2,16/12/2024 07:30:00,230.63,227.80,229.55,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.25,0.00,65.20,41.79,1.92,16.12,0.00,7.85,150.03,0.00,10.77,31.39,-2.20,11.95,0.00,10.27,158.30,0.00,23.23,36.52,0.18,14.00,0.00
$PJCIFN2,16/12/2024 07:31:00,230.63,227.93,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,168.71,0.00,64.69,41.86,1.93,15.49,0.00,8.42,151.46,0.00,11.38,32.55,-1.61,11.35,0.00,10.47,158.22,0.00,24.17,36.76,0.20,13.95,0.00
$PJCIFN2,16/12/2024 07:32:00,230.50,227.67,229.50,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,170.19,0.00,63.44,41.18,2.50,15.53,0.00,8.40,152.12,0.00,11.36,32.42,-1.60,11.36,0.00,10.64,159.34,0.00,23.65,36.68,0.37,13.95,0.00
$PJCIFN2,16/12/2024 07:33:00,230.75,227.93,229.53,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.86,0.00,65.13,41.77,1.93,16.09,0.00,8.43,153.31,0.00,11.36,31.34,-1.61,11.30,0.00,10.53,158.72,0.00,23.52,36.50,0.22,13.91,0.00
$PJCIFN2,16/12/2024 07:34:00,230.75,227.80,229.53,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.26,0.00,65.20,43.13,1.93,16.08,0.00,7.85,151.54,0.00,11.38,30.80,-2.77,11.87,0.00,10.27,158.65,0.00,23.91,36.61,0.23,13.95,0.00
$PJCIFN2,16/12/2024 07:35:00,230.63,227.80,229.59,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.54,0.00,65.13,42.38,2.52,16.73,0.00,8.42,151.46,0.00,10.76,31.93,-1.61,11.28,0.00,10.46,158.84,0.00,23.34,36.70,0.28,14.00,0.00
$PJCIFN2,16/12/2024 07:36:00,230.63,227.93,229.54,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,168.50,0.00,64.65,42.94,1.93,16.09,0.00,7.84,151.53,0.00,10.77,32.41,-1.61,11.36,0.00,10.23,158.68,0.00,24.15,36.77,0.26,13.82,0.00
$PJCIFN2,16/12/2024 07:37:00,230.75,228.06,229.54,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.11,0.00,65.16,42.35,1.93,16.69,0.00,7.85,151.71,0.00,11.37,30.80,-1.61,11.95,0.00,10.20,158.64,0.00,23.69,36.82,0.31,13.99,0.00
$PJCIFN2,16/12/2024 07:38:00,230.75,228.06,229.56,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.69,0.00,65.24,42.40,2.52,15.97,0.00,7.87,151.04,0.00,11.38,31.96,-1.02,11.95,0.00,10.30,158.68,0.00,23.55,36.94,0.42,13.98,0.00
$PJCIFN2,16/12/2024 07:39:00,230.63,227.80,229.48,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.11,179.72,0.00,65.90,41.98,1.93,15.49,0.00,7.83,151.70,0.00,11.36,31.96,-1.61,11.95,0.00,10.11,160.43,0.00,23.89,36.92,0.44,14.11,0.00
$PJCIFN2,16/12/2024 07:40:00,230.63,227.80,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.78,0.00,63.55,41.81,3.11,16.66,0.00,8.44,151.53,0.00,10.20,32.55,-1.61,11.36,0.00,10.16,158.78,0.00,23.36,36.94,0.42,13.98,0.00
$PJCIFN2,16/12/2024 07:41:00,230.63,227.80,229.52,0.05,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,170.30,0.00,64.65,43.60,2.52,16.73,0.00,7.26,152.20,0.00,11.36,32.57,-1.02,11.93,0.00,10.04,158.75,0.00,24.52,36.69,0.40,13.98,0.00
$PJCIFN2,16/12/2024 07:42:00,230.63,227.80,229.50,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.35,0.00,64.50,42.89,2.52,16.02,0.00,7.85,152.62,0.00,11.35,32.53,-1.02,11.35,0.00,10.25,158.72,0.00,23.60,36.83,0.22,13.89,0.00
$PJCIFN2,16/12/2024 07:43:00,230.75,228.06,229.55,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.72,0.00,64.61,43.01,1.93,16.07,0.00,7.84,149.86,0.00,10.76,33.10,-1.61,11.35,0.00,10.57,158.43,0.00,23.65,36.75,0.33,13.95,0.00
$PJCIFN2,16/12/2024 07:44:00,230.63,228.06,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.41,0.00,64.58,41.70,1.93,15.50,0.00,7.85,152.38,0.00,11.35,31.98,-2.79,11.93,0.00,10.63,158.90,0.00,23.32,36.78,0.22,13.91,0.00
$PJCIFN2,16/12/2024 07:45:00,230.88,228.06,229.57,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,167.16,0.00,63.48,42.94,1.93,15.99,0.00,8.43,149.44,0.00,11.36,32.52,-1.61,11.36,0.00,10.62,158.10,0.00,23.45,36.77,0.28,13.96,0.00
$PJCIFN2,16/12/2024 07:46:00,230.63,227.93,229.55,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.18,0.00,64.72,42.94,1.93,16.09,0.00,7.84,152.21,0.00,11.36,31.98,-2.20,11.37,0.00,10.35,157.98,0.00,23.92,36.61,0.29,14.00,0.00
$PJCIFN2,16/12/2024 07:47:00,230.63,228.06,229.61,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.10,0.00,65.24,42.45,1.93,16.11,0.00,8.42,150.44,0.00,10.77,32.55,-1.61,11.38,0.00,10.33,157.79,0.00,23.58,36.78,0.19,13.97,0.00
$PJCIFN2,16/12/2024 07:48:00,230.75,227.80,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.00,0.00,64.65,41.41,1.93,16.15,0.00,7.85,148.93,0.00,11.36,32.57,-2.20,11.29,0.00,10.37,157.82,0.00,23.78,36.71,0.22,14.02,0.00
$PJCIFN2,16/12/2024 07:49:00,230.63,227.93,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.89,166.26,0.00,64.61,41.37,2.51,16.14,0.00,7.26,151.96,0.00,11.35,31.93,-1.61,11.95,0.00,10.36,157.56,0.00,23.79,37.02,0.39,14.17,0.00
$PJCIFN2,16/12/2024 07:50:00,230.88,227.80,229.55,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,165.58,0.00,65.09,41.18,1.94,16.09,0.00,7.25,150.28,0.00,11.93,31.32,-1.61,11.93,0.00,10.27,157.13,0.00,23.55,37.02,0.21,13.86,0.00
$PJCIFN2,16/12/2024 07:51:00,230.88,227.80,229.62,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,176.84,0.00,65.24,41.23,1.93,16.13,0.00,7.83,150.53,0.00,11.36,31.91,-1.61,11.36,0.00,10.43,158.75,0.00,23.93,36.82,0.29,13.81,0.00
$PJCIFN2,16/12/2024 07:52:00,230.75,227.93,229.59,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,167.10,0.00,65.82,42.91,1.93,16.08,0.00,7.85,149.86,0.00,11.40,32.46,-1.61,11.99,0.00,10.25,156.99,0.00,23.89,36.99,0.40,14.05,0.00
$PJCIFN2,16/12/2024 07:53:00,230.75,228.06,229.62,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,163.81,0.00,65.82,40.73,1.93,16.09,0.00,7.26,150.27,0.00,11.39,31.98,-1.61,12.47,0.00,10.14,156.92,0.00,23.85,36.89,0.28,14.01,0.00
$PJCIFN2,16/12/2024 07:54:00,230.88,227.93,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,166.51,0.00,65.78,41.93,2.53,16.08,0.00,8.39,147.58,0.00,11.38,32.46,-1.60,11.93,0.00,10.55,156.79,0.00,23.85,36.91,0.33,13.96,0.00
$PJCIFN2,16/12/2024 07:55:00,230.75,228.06,229.61,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.93,163.00,0.00,66.37,41.27,1.94,15.54,0.00,7.85,149.01,0.00,10.78,30.80,-1.02,11.95,0.00,10.38,156.98,0.00,24.15,36.83,0.33,13.98,0.00
$PJCIFN2,16/12/2024 07:56:00,231.01,227.93,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.26,0.00,65.13,41.20,1.93,15.50,0.00,7.82,148.34,0.00,10.80,31.95,-1.02,11.95,0.00,10.73,156.49,0.00,23.78,36.65,0.37,13.83,0.00
$PJCIFN2,16/12/2024 07:57:00,230.75,227.93,229.63,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.27,0.00,66.45,41.09,1.93,16.11,0.00,8.43,146.65,0.00,10.77,31.93,-1.61,11.41,0.00,10.61,156.29,0.00,23.39,36.53,0.16,13.80,0.00
$PJCIFN2,16/12/2024 07:58:00,230.88,227.93,229.67,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,163.64,0.00,65.24,42.54,1.94,16.09,0.00,7.84,147.76,0.00,11.95,31.95,-1.61,11.89,0.00,10.78,156.07,0.00,23.62,36.65,0.29,13.95,0.00
$PJCIFN2,16/12/2024 07:59:00,230.63,227.93,229.59,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.87,0.00,63.95,40.53,1.93,16.08,0.00,6.67,147.16,0.00,11.94,31.91,-2.19,11.88,0.00,10.43,156.24,0.00,23.78,36.57,0.25,13.95,0.00
$PJCIFN2,16/12/2024 08:00:00,230.63,227.93,229.61,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,164.18,0.00,64.06,41.23,1.93,16.68,0.00,8.43,149.18,0.00,11.36,31.93,-1.02,11.35,0.00,10.49,156.19,0.00,24.33,36.50,0.40,14.03,0.00
$PJCIFN2,16/12/2024 08:01:00,231.01,227.93,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.35,0.00,64.54,41.70,1.94,16.13,0.00,7.85,149.35,0.00,11.34,31.37,-1.02,10.20,0.00,10.53,157.80,0.00,23.49,36.52,0.27,13.94,0.00
$PJCIFN2,16/12/2024 08:02:00,230.63,227.93,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.03,0.00,64.61,42.99,1.34,16.07,0.00,7.27,148.26,0.00,10.77,31.43,-1.02,11.95,0.00,10.33,156.65,0.00,23.60,36.76,0.34,14.01,0.00
$PJCIFN2,16/12/2024 08:03:00,230.75,228.31,229.63,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,177.74,0.00,64.69,41.77,1.93,16.08,0.00,7.27,150.70,0.00,11.41,30.72,-1.02,11.89,0.00,10.32,158.65,0.00,23.82,36.57,0.35,14.11,0.00
$PJCIFN2,16/12/2024 08:04:00,230.63,228.06,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.20,0.00,65.27,41.74,2.52,15.55,0.00,7.84,149.44,0.00,10.77,32.59,-1.61,11.94,0.00,10.21,156.52,0.00,23.57,36.70,0.23,14.03,0.00
$PJCIFN2,16/12/2024 08:05:00,230.63,228.06,229.58,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,167.04,0.00,66.45,43.13,1.93,16.07,0.00,8.39,151.12,0.00,10.77,32.48,-1.61,11.95,0.00,10.22,156.60,0.00,24.41,36.79,0.25,14.06,0.00
$PJCIFN2,16/12/2024 08:06:00,231.01,228.06,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.62,0.00,65.16,41.81,1.94,16.05,0.00,7.84,148.09,0.00,10.77,31.36,-1.61,11.95,0.00,10.28,156.26,0.00,23.32,36.91,0.38,14.06,0.00
$PJCIFN2,16/12/2024 08:07:00,230.75,227.67,229.62,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.35,0.00,65.05,42.30,1.93,15.54,0.00,8.44,148.68,0.00,10.82,31.96,-1.61,11.36,0.00,10.28,156.08,0.00,23.72,36.54,0.31,13.96,0.00
$PJCIFN2,16/12/2024 08:08:00,230.88,227.93,229.63,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.09,0.00,66.41,41.41,1.93,15.49,0.00,8.43,150.78,0.00,11.35,31.39,-2.18,12.54,0.00,10.36,156.34,0.00,23.64,36.66,0.29,13.95,0.00
$PJCIFN2,16/12/2024 08:09:00,230.75,227.93,229.62,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,163.36,0.00,64.61,40.55,1.93,15.37,0.00,7.85,148.93,0.00,10.82,31.39,-1.02,11.29,0.00,10.46,156.36,0.00,23.59,36.39,0.31,13.90,0.00
$PJCIFN2,16/12/2024 08:10:00,230.75,227.80,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,167.13,0.00,65.24,40.64,1.93,16.10,0.00,7.85,150.03,0.00,11.36,31.91,-1.61,11.85,0.00,10.65,156.41,0.00,24.45,36.51,0.42,13.97,0.00
$PJCIFN2,16/12/2024 08:11:00,230.75,227.93,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.36,0.00,65.24,41.20,2.51,16.58,0.00,8.39,150.19,0.00,11.36,30.82,-2.18,11.87,0.00,10.74,156.35,0.00,23.52,36.42,0.23,13.87,0.00
$PJCIFN2,16/12/2024 08:12:00,230.75,227.93,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.63,0.00,64.69,44.04,1.93,15.99,0.00,7.79,148.85,0.00,11.93,31.34,-1.61,11.87,0.00,10.51,156.69,0.00,23.60,36.71,0.28,13.81,0.00
$PJCIFN2,16/12/2024 08:13:00,230.63,227.80,229.56,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.50,0.00,65.24,41.18,1.93,16.11,0.00,8.43,149.10,0.00,11.95,31.36,-1.61,11.98,0.00,10.56,156.82,0.00,23.88,36.93,0.33,14.00,0.00
$PJCIFN2,16/12/2024 08:14:00,231.01,227.93,229.68,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,166.45,0.00,64.61,41.79,1.94,15.54,0.00,7.26,150.11,0.00,10.80,31.36,-1.61,11.97,0.00,10.41,156.59,0.00,23.71,36.88,0.33,13.99,0.00
$PJCIFN2,16/12/2024 08:15:00,230.88,227.93,229.53,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.12,183.21,0.00,65.82,41.18,2.50,15.50,0.00,7.87,148.60,0.00,11.35,31.96,-1.61,11.29,0.00,10.15,158.39,0.00,24.29,36.63,0.09,13.80,0.00
$PJCIFN2,16/12/2024 08:16:00,230.63,227.93,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.32,0.00,65.13,40.62,1.93,16.10,0.00,7.25,150.62,0.00,11.35,30.73,-2.20,10.73,0.00,10.12,156.70,0.00,23.57,36.55,0.24,13.97,0.00
$PJCIFN2,16/12/2024 08:17:00,231.14,227.80,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.77,0.00,63.99,41.72,1.93,16.07,0.00,7.25,148.68,0.00,11.37,31.95,-1.61,11.96,0.00,10.15,157.04,0.00,23.02,36.41,0.26,13.91,0.00
$PJCIFN2,16/12/2024 08:18:00,230.63,227.93,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.94,0.00,63.95,41.95,1.93,16.09,0.00,7.26,150.87,0.00,10.77,31.41,-1.61,11.89,0.00,10.22,157.39,0.00,23.47,36.44,0.26,13.97,0.00
$PJCIFN2,16/12/2024 08:19:00,230.75,228.06,229.60,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.45,0.00,65.82,41.41,1.93,15.50,0.00,8.40,148.34,0.00,10.76,32.53,-1.61,11.94,0.00,10.14,157.65,0.00,23.66,36.50,0.17,13.81,0.00
$PJCIFN2,16/12/2024 08:20:00,230.63,227.93,229.56,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.50,169.22,0.00,64.69,40.62,1.34,15.54,0.00,7.25,148.93,0.00,10.77,31.37,-1.02,11.33,0.00,10.20,157.40,0.00,24.24,36.39,0.18,13.87,0.00
$PJCIFN2,16/12/2024 08:21:00,230.63,228.06,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,165.82,0.00,64.61,41.34,2.52,16.10,0.00,7.85,151.21,0.00,11.36,31.93,-1.02,11.94,0.00,10.35,158.17,0.00,24.05,36.61,0.27,13.89,0.00
$PJCIFN2,16/12/2024 08:22:00,230.75,228.06,229.53,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,170.21,0.00,64.06,41.77,1.93,16.07,0.00,8.40,150.44,0.00,10.78,32.59,-1.62,11.96,0.00,10.59,157.96,0.00,23.27,36.63,0.13,13.86,0.00
$PJCIFN2,16/12/2024 08:23:00,230.63,228.06,229.62,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.30,0.00,64.72,41.27,1.93,16.66,0.00,7.25,150.36,0.00,11.36,31.39,-1.02,11.40,0.00,10.77,157.84,0.00,23.47,36.51,0.38,14.02,0.00
$PJCIFN2,16/12/2024 08:24:00,230.75,228.06,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.52,0.00,64.61,41.79,1.93,15.50,0.00,7.84,151.29,0.00,11.35,32.53,-2.19,11.30,0.00,10.53,157.97,0.00,23.47,36.62,0.11,13.97,0.00
$PJCIFN2,16/12/2024 08:25:00,230.50,227.67,229.53,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.54,0.00,66.22,42.33,1.92,16.05,0.00,8.44,151.80,0.00,11.37,31.98,-1.61,11.95,0.00,10.34,158.32,0.00,23.79,36.58,0.29,13.91,0.00
$PJCIFN2,16/12/2024 08:26:00,230.75,228.06,229.55,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,169.18,0.00,65.16,40.57,1.93,16.11,0.00,7.25,152.56,0.00,11.35,30.75,-1.61,11.89,0.00,10.29,158.47,0.00,24.61,36.71,0.21,13.95,0.00
$PJCIFN2,16/12/2024 08:27:00,230.63,227.80,229.45,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.87,177.55,0.00,64.50,43.57,1.94,16.08,0.00,7.26,150.53,0.00,10.79,30.80,-1.61,12.46,0.00,10.16,160.22,0.00,23.23,36.85,0.36,13.94,0.00
$PJCIFN2,16/12/2024 08:28:00,230.63,227.80,229.56,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.59,0.00,64.69,42.40,1.93,15.99,0.00,7.24,151.12,0.00,11.93,32.57,-1.61,11.31,0.00,10.38,158.51,0.00,23.58,36.97,0.12,14.15,0.00
$PJCIFN2,16/12/2024 08:29:00,230.63,227.93,229.50,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.51,168.84,0.00,63.95,41.70,2.53,16.09,0.00,7.83,151.46,0.00,10.79,31.96,-1.61,11.87,0.00,10.16,158.61,0.00,23.57,36.80,0.26,14.00,0.00
$PJCIFN2,16/12/2024 08:30:00,230.75,228.06,229.55,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,169.61,0.00,66.41,42.47,2.52,16.07,0.00,8.43,152.04,0.00,10.77,32.53,-1.61,11.94,0.00,10.07,158.70,0.00,23.68,36.81,0.28,14.03,0.00
$PJCIFN2,16/12/2024 08:31:00,230.63,227.67,229.48,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,168.81,0.00,65.27,43.01,2.51,16.07,0.00,7.84,150.11,0.00,10.77,31.36,-1.02,12.54,0.00,10.24,158.36,0.00,24.64,36.84,0.33,13.99,0.00
$PJCIFN2,16/12/2024 08:32:00,230.50,227.93,229.54,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.13,0.00,65.75,41.86,1.93,15.50,0.00,7.83,151.29,0.00,11.92,32.57,-1.60,12.50,0.00,10.36,158.76,0.00,23.60,36.95,0.23,13.90,0.00
$PJCIFN2,16/12/2024 08:33:00,230.63,227.93,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.77,0.00,64.03,41.20,1.94,16.65,0.00,7.24,150.44,0.00,11.37,31.89,-1.61,11.40,0.00,10.42,158.94,0.00,23.37,36.61,0.29,14.09,0.00
$PJCIFN2,16/12/2024 08:34:00,230.63,227.80,229.58,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.28,0.00,63.99,41.79,1.93,16.11,0.00,7.85,148.60,0.00,11.36,30.80,-2.20,11.36,0.00,10.71,158.94,0.00,23.64,36.65,0.26,13.86,0.00
$PJCIFN2,16/12/2024 08:35:00,230.75,227.93,229.50,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.03,0.00,66.33,44.09,1.94,16.06,0.00,7.26,150.70,0.00,10.20,31.36,-1.02,11.37,0.00,10.82,158.49,0.00,23.60,36.68,0.11,13.90,0.00
$PJCIFN2,16/12/2024 08:36:00,230.63,227.93,229.57,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,168.41,0.00,64.58,42.35,1.93,16.07,0.00,7.84,150.62,0.00,10.82,30.18,-1.61,11.93,0.00,10.74,158.13,0.00,24.20,36.91,0.18,13.96,0.00
$PJCIFN2,16/12/2024 08:37:00,230.88,227.67,229.50,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.47,182.08,0.00,65.13,41.34,1.93,16.09,0.00,7.25,151.03,0.00,11.35,31.36,-1.02,11.94,0.00,10.37,163.53,0.00,23.68,36.81,0.33,14.04,0.00
$PJCIFN2,16/12/2024 08:38:00,230.75,227.67,229.37,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.48,0.00,65.05,42.35,1.91,15.99,0.00,8.44,167.77,0.00,11.36,31.39,-1.02,11.93,0.00,10.52,173.26,0.00,23.53,36.71,0.36,13.91,0.00
$PJCIFN2,16/12/2024 08:39:00,230.50,227.80,229.37,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,193.35,0.00,66.30,43.04,2.51,15.52,0.00,7.20,168.31,0.00,11.37,32.44,-1.02,11.93,0.00,10.25,174.81,0.00,23.83,36.85,0.28,13.83,0.00
$PJCIFN2,16/12/2024 08:40:00,230.63,227.67,229.34,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.14,0.00,64.50,42.28,1.93,15.96,0.00,6.65,164.34,0.00,11.35,31.95,-1.02,11.91,0.00,10.21,172.79,0.00,23.39,36.85,0.31,13.97,0.00
$PJCIFN2,16/12/2024 08:41:00,230.50,228.06,229.41,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,183.72,0.00,64.58,42.96,1.93,15.49,0.00,7.82,166.48,0.00,11.35,31.34,-1.60,11.93,0.00,10.39,172.81,0.00,24.55,36.87,0.23,14.02,0.00
$PJCIFN2,16/12/2024 08:42:00,230.50,227.67,229.35,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.70,0.00,65.78,42.00,1.93,15.51,0.00,7.25,165.86,0.00,11.34,31.93,-1.61,11.94,0.00,10.20,172.82,0.00,23.80,36.63,0.30,13.94,0.00
$PJCIFN2,16/12/2024 08:43:00,230.37,227.80,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.38,0.00,65.09,41.77,1.92,16.05,0.00,7.83,165.95,0.00,11.35,33.12,-2.79,11.97,0.00,10.07,172.10,0.00,23.68,36.65,0.30,13.96,0.00
$PJCIFN2,16/12/2024 08:44:00,230.50,227.93,229.44,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,181.59,0.00,65.71,42.91,2.52,15.54,0.00,8.38,165.80,0.00,10.77,31.89,-2.20,11.87,0.00,10.31,172.19,0.00,23.47,36.79,0.28,13.90,0.00
$PJCIFN2,16/12/2024 08:45:00,230.50,227.80,229.37,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.49,180.17,0.00,63.99,40.57,1.93,15.51,0.00,7.25,165.36,0.00,11.92,31.95,-1.61,11.87,0.00,10.23,172.18,0.00,23.45,36.69,0.39,14.02,0.00
$PJCIFN2,16/12/2024 08:46:00,230.50,227.93,229.44,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.76,180.98,0.00,64.58,41.34,1.93,16.10,0.00,8.44,163.32,0.00,11.37,31.98,-1.02,11.93,0.00,10.69,171.84,0.00,24.69,36.25,0.23,13.96,0.00
$PJCIFN2,16/12/2024 08:47:00,230.50,227.80,229.40,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.09,0.00,65.78,40.55,1.93,15.51,0.00,8.39,165.73,0.00,11.36,30.80,-1.02,11.38,0.00,10.79,172.07,0.00,23.69,36.43,0.38,14.07,0.00
$PJCIFN2,16/12/2024 08:48:00,230.63,227.93,229.44,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.49,0.00,65.24,40.55,2.52,15.55,0.00,8.43,164.59,0.00,10.76,31.36,-1.61,11.29,0.00,10.63,172.12,0.00,23.64,36.55,0.17,13.96,0.00
$PJCIFN2,16/12/2024 08:49:00,230.63,227.54,229.43,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.31,0.00,64.54,42.87,1.93,15.97,0.00,8.39,165.27,0.00,10.77,30.79,-2.20,11.95,0.00,10.34,172.09,0.00,23.41,36.50,0.14,13.84,0.00
$PJCIFN2,16/12/2024 08:50:00,230.50,227.80,229.44,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.98,179.72,0.00,64.58,40.87,1.93,15.52,0.00,7.83,165.18,0.00,10.79,31.89,-1.60,11.91,0.00,10.40,171.98,0.00,23.86,36.52,0.23,13.87,0.00
$PJCIFN2,16/12/2024 08:51:00,230.50,227.67,229.34,0.05,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.00,195.30,0.00,65.20,39.96,1.92,15.98,0.00,7.26,163.85,0.00,11.36,32.52,-2.18,11.40,0.00,10.10,173.48,0.00,24.10,36.27,0.08,13.83,0.00
$PJCIFN2,16/12/2024 08:52:00,230.50,227.80,229.39,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.48,182.08,0.00,65.67,42.87,1.93,15.49,0.00,7.83,163.45,0.00,11.35,31.32,-1.61,11.95,0.00,10.17,171.86,0.00,23.62,36.71,0.22,13.90,0.00
$PJCIFN2,16/12/2024 08:53:00,230.63,227.67,229.41,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.80,0.00,65.24,41.70,1.93,16.67,0.00,7.85,164.18,0.00,11.36,32.53,-1.61,11.36,0.00,10.40,171.63,0.00,23.75,36.97,0.34,13.95,0.00
$PJCIFN2,16/12/2024 08:54:00,230.63,227.67,229.42,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.62,0.00,65.82,40.80,1.93,16.06,0.00,7.84,165.39,0.00,10.76,32.46,-1.61,12.54,0.00,10.18,172.04,0.00,23.44,36.74,0.31,14.08,0.00
$PJCIFN2,16/12/2024 08:55:00,230.50,227.80,229.40,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,179.13,0.00,65.20,43.79,1.93,16.03,0.00,7.84,164.86,0.00,10.76,32.00,-1.61,12.45,0.00,10.20,172.01,0.00,23.58,36.81,0.32,13.76,0.00
$PJCIFN2,16/12/2024 08:56:00,230.63,227.54,229.41,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.70,182.29,0.00,64.65,41.93,1.93,16.08,0.00,7.83,163.23,0.00,11.34,31.91,-1.61,11.28,0.00,10.17,172.03,0.00,24.24,36.61,0.40,13.90,0.00
$PJCIFN2,16/12/2024 08:57:00,230.37,228.06,229.39,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.85,0.00,63.40,40.59,1.93,16.08,0.00,6.66,164.59,0.00,11.95,33.09,-2.18,11.95,0.00,10.31,172.00,0.00,23.57,36.69,0.20,13.85,0.00
$PJCIFN2,16/12/2024 08:58:00,230.63,227.93,229.37,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,178.64,0.00,65.75,42.52,1.94,15.55,0.00,8.38,165.77,0.00,11.34,31.95,-1.02,11.95,0.00,10.43,172.09,0.00,23.72,36.27,0.31,13.98,0.00
$PJCIFN2,16/12/2024 08:59:00,230.50,227.54,229.37,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.79,0.00,63.99,41.70,1.93,15.49,0.00,8.39,164.34,0.00,10.79,30.21,-1.61,11.85,0.00,10.63,172.35,0.00,23.55,36.29,0.35,13.93,0.00
$PJCIFN2,16/12/2024 09:00:00,230.50,227.80,229.40,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.98,0.00,64.54,40.75,1.93,15.51,0.00,8.41,165.67,0.00,11.35,30.68,-2.20,11.36,0.00,10.62,172.01,0.00,23.35,36.32,0.24,13.78,0.00
$PJCIFN2,16/12/2024 09:01:00,230.63,227.54,229.37,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.62,180.22,0.00,65.20,42.40,1.93,16.70,0.00,8.43,164.77,0.00,10.77,31.37,-1.61,12.54,0.00,10.57,172.06,0.00,24.43,36.52,0.21,13.97,0.00
$PJCIFN2,16/12/2024 09:02:00,230.63,227.54,229.37,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,185.11,0.00,65.67,42.38,2.52,16.04,0.00,7.84,164.62,0.00,11.36,31.86,-2.19,11.93,0.00,10.40,172.14,0.00,23.82,36.48,0.27,14.02,0.00
$PJCIFN2,16/12/2024 09:03:00,230.37,227.80,229.32,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,194.27,0.00,63.95,42.26,1.93,16.07,0.00,8.43,165.23,0.00,11.33,31.95,-1.61,11.92,0.00,10.47,173.76,0.00,23.56,36.48,0.34,13.96,0.00
$PJCIFN2,16/12/2024 09:04:00,230.63,227.80,229.41,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.44,0.00,64.58,41.27,2.51,16.09,0.00,7.23,163.94,0.00,11.38,31.89,-2.20,12.45,0.00,10.32,172.47,0.00,23.47,36.58,0.30,13.78,0.00
$PJCIFN2,16/12/2024 09:05:00,230.24,227.67,229.32,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,182.14,0.00,65.24,42.91,1.93,16.09,0.00,7.80,164.25,0.00,10.75,31.32,-1.61,11.87,0.00,10.28,172.66,0.00,23.54,36.58,0.21,13.97,0.00
$PJCIFN2,16/12/2024 09:06:00,230.37,227.93,229.37,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,181.67,0.00,65.24,41.91,1.93,16.08,0.00,7.25,166.66,0.00,11.35,31.91,-1.61,11.36,0.00,10.12,172.68,0.00,24.34,36.27,0.31,13.83,0.00
$PJCIFN2,16/12/2024 09:07:00,230.37,227.80,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,184.00,0.00,65.75,41.86,1.91,15.53,0.00,7.82,166.20,0.00,11.34,31.27,-1.02,11.93,0.00,10.22,172.73,0.00,23.76,36.59,0.34,14.01,0.00
$PJCIFN2,16/12/2024 09:08:00,230.50,227.93,229.37,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,185.52,0.00,66.33,41.44,2.52,15.50,0.00,7.83,162.55,0.00,11.36,32.50,-1.02,11.87,0.00,10.21,173.58,0.00,23.58,36.36,0.35,13.90,0.00
$PJCIFN2,16/12/2024 09:09:00,230.37,227.80,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.79,0.00,65.13,40.82,1.93,16.07,0.00,8.41,167.16,0.00,11.36,31.87,-1.61,11.93,0.00,10.23,173.64,0.00,23.61,36.44,0.29,13.93,0.00
$PJCIFN2,16/12/2024 09:10:00,230.37,227.28,229.33,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.24,0.00,63.77,43.57,2.53,16.07,0.00,6.67,167.93,0.00,10.76,31.96,-1.61,11.87,0.00,10.33,173.81,0.00,23.44,36.57,0.28,13.93,0.00
$PJCIFN2,16/12/2024 09:11:00,230.37,227.67,229.37,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.88,0.00,65.64,42.54,1.93,16.07,0.00,8.43,168.62,0.00,10.76,31.93,-1.61,11.85,0.00,10.47,173.98,0.00,23.41,36.46,0.25,13.89,0.00
$PJCIFN2,16/12/2024 09:12:00,230.37,227.80,229.30,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,184.17,0.00,65.67,41.72,1.93,16.08,0.00,7.85,168.31,0.00,10.78,31.39,-1.02,11.35,0.00,10.76,173.87,0.00,24.12,36.27,0.38,13.72,0.00
$PJCIFN2,16/12/2024 09:13:00,230.50,227.80,229.41,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,185.42,0.00,64.54,41.16,1.93,16.14,0.00,8.44,167.53,0.00,11.36,31.39,-1.61,11.86,0.00,10.80,173.84,0.00,23.69,36.45,0.33,13.88,0.00
$PJCIFN2,16/12/2024 09:14:00,230.37,227.67,229.30,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.22,183.28,0.00,65.05,42.21,1.93,15.54,0.00,7.80,167.56,0.00,10.76,32.42,-1.61,11.27,0.00,10.41,174.12,0.00,23.58,36.33,0.34,13.79,0.00
$PJCIFN2,16/12/2024 09:15:00,230.50,227.93,229.31,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.72,195.18,0.00,64.03,41.72,1.93,16.06,0.00,7.83,167.65,0.00,11.36,31.29,-1.61,11.91,0.00,10.39,175.94,0.00,23.44,36.69,0.13,13.88,0.00
$PJCIFN2,16/12/2024 09:16:00,230.37,227.54,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.78,0.00,65.60,40.75,2.52,15.53,0.00,7.83,165.42,0.00,11.35,31.95,-1.60,11.27,0.00,10.37,174.32,0.00,23.56,36.93,0.34,13.93,0.00
$PJCIFN2,16/12/2024 09:17:00,230.50,227.93,229.32,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.64,185.28,0.00,63.99,42.84,1.93,16.06,0.00,7.83,167.35,0.00,11.34,33.09,-2.20,11.92,0.00,10.41,174.35,0.00,24.33,36.81,0.37,13.99,0.00
$PJCIFN2,16/12/2024 09:18:00,230.75,227.93,229.33,0.05,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,185.03,0.00,64.58,44.62,2.52,15.53,0.00,7.83,167.96,0.00,10.77,31.91,-1.60,11.86,0.00,10.24,174.30,0.00,23.74,36.92,0.26,13.99,0.00
$PJCIFN2,16/12/2024 09:19:00,230.37,227.54,229.27,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.93,0.00,64.54,44.67,2.52,15.49,0.00,7.25,167.35,0.00,10.76,31.91,-2.20,11.95,0.00,10.24,174.46,0.00,23.58,37.08,0.12,13.82,0.00
$PJCIFN2,16/12/2024 09:20:00,230.63,227.54,229.31,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.48,0.00,64.58,42.38,1.93,16.64,0.00,7.82,166.57,0.00,11.94,31.96,-1.60,11.35,0.00,10.27,174.07,0.00,23.75,36.95,0.24,13.88,0.00
$PJCIFN2,16/12/2024 09:21:00,230.63,227.67,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.83,0.00,65.09,42.00,1.93,15.49,0.00,7.82,167.58,0.00,10.16,31.95,-1.61,11.85,0.00,10.23,174.29,0.00,23.39,36.69,0.29,13.83,0.00
$PJCIFN2,16/12/2024 09:22:00,230.50,227.80,229.31,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.72,183.47,0.00,64.61,43.08,1.93,15.53,0.00,8.40,167.53,0.00,11.93,32.55,-1.61,11.32,0.00,10.31,174.18,0.00,24.29,36.60,0.16,13.88,0.00
$PJCIFN2,16/12/2024 09:23:00,230.24,227.54,229.25,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.72,0.00,63.33,43.45,1.93,15.50,0.00,7.85,167.35,0.00,10.74,32.55,-1.02,11.88,0.00,10.59,173.92,0.00,23.38,36.88,0.30,13.90,0.00
$PJCIFN2,16/12/2024 09:24:00,230.37,227.80,229.33,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.72,0.00,63.95,43.52,1.93,15.48,0.00,7.84,166.26,0.00,11.35,33.10,-1.02,11.35,0.00,10.89,174.19,0.00,23.61,37.09,0.45,13.91,0.00
$PJCIFN2,16/12/2024 09:25:00,230.63,227.67,229.33,0.07,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.44,183.28,0.00,64.58,42.96,1.93,15.47,0.00,8.41,165.89,0.00,11.93,32.55,-1.61,11.86,0.00,10.76,173.86,0.00,23.78,36.91,0.26,13.94,0.00
$PJCIFN2,16/12/2024 09:26:00,230.50,226.38,228.80,0.06,1.45,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.69,331.63,0.00,65.67,44.75,1.93,16.09,0.00,8.39,166.57,0.00,11.36,30.77,-1.61,11.20,0.00,10.63,226.02,0.00,23.71,36.87,0.35,13.83,0.00
$PJCIFN2,16/12/2024 09:27:00,230.37,226.38,228.79,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.59,335.10,0.00,64.10,41.11,1.34,16.70,0.00,7.25,166.29,0.00,10.77,31.95,-2.20,11.89,0.00,10.21,226.63,0.00,23.94,36.42,0.20,13.94,0.00
$PJCIFN2,16/12/2024 09:28:00,233.07,226.51,228.90,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.10,331.39,0.00,64.72,41.72,1.96,16.06,0.00,7.79,165.08,0.00,11.87,30.79,-2.77,11.35,0.00,10.28,223.88,0.00,23.46,36.67,0.27,13.91,0.00
$PJCIFN2,16/12/2024 09:29:00,230.63,224.07,228.81,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.19,333.60,0.00,64.21,42.40,1.93,15.48,0.00,7.20,166.91,0.00,11.28,31.69,-1.01,11.85,0.00,10.35,225.37,0.00,23.60,36.73,0.33,13.77,0.00
$PJCIFN2,16/12/2024 09:30:00,232.68,226.64,228.94,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.98,0.00,0.10,0.16,0.00,0.06,0.00,12.55,335.13,0.00,65.09,41.93,2.51,16.55,0.00,7.79,166.08,0.00,10.74,31.39,-1.61,11.87,0.00,10.24,223.16,0.00,23.87,36.44,0.29,14.00,0.00
$PJCIFN2,16/12/2024 09:31:00,230.24,224.20,228.73,0.05,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.57,331.82,0.00,65.13,44.04,1.93,15.49,0.00,7.83,164.09,0.00,10.69,31.91,-1.61,11.21,0.00,10.35,225.08,0.00,23.97,36.75,0.27,13.89,0.00
$PJCIFN2,16/12/2024 09:32:00,230.50,226.51,228.75,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.07,334.73,0.00,64.72,41.65,3.11,15.52,0.00,7.80,166.76,0.00,11.35,32.44,-1.60,11.93,0.00,10.25,225.18,0.00,23.84,36.64,0.33,13.85,0.00
$PJCIFN2,16/12/2024 09:33:00,230.24,226.64,228.88,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.97,0.00,0.10,0.16,0.00,0.06,0.00,12.52,332.57,0.00,65.16,41.84,1.93,16.10,0.00,7.83,159.64,0.00,11.37,32.33,-1.61,11.89,0.00,10.07,222.74,0.00,23.69,36.55,0.35,13.87,0.00
$PJCIFN2,16/12/2024 09:34:00,230.37,226.38,228.82,0.05,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.50,334.37,0.00,65.67,41.72,1.93,15.99,0.00,8.36,166.69,0.00,11.25,32.48,-1.61,11.35,0.00,10.20,225.39,0.00,23.66,36.64,0.42,13.77,0.00
$PJCIFN2,16/12/2024 09:35:00,230.37,226.51,228.85,0.06,1.45,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.11,330.67,0.00,65.09,42.58,1.93,15.54,0.00,8.36,159.55,0.00,10.77,31.34,-1.60,11.86,0.00,10.45,222.50,0.00,23.26,36.46,0.24,13.90,0.00
$PJCIFN2,16/12/2024 09:36:00,230.75,227.93,229.38,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,178.73,0.00,65.20,40.73,1.93,15.49,0.00,8.97,163.23,0.00,11.35,31.95,-1.61,11.28,0.00,10.81,172.24,0.00,24.04,36.68,0.29,13.95,0.00
$PJCIFN2,16/12/2024 09:37:00,230.37,227.80,229.31,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.00,0.00,65.75,41.18,1.93,15.48,0.00,8.44,165.52,0.00,10.75,31.30,-1.61,11.36,0.00,10.79,172.52,0.00,23.56,36.51,0.34,13.82,0.00
$PJCIFN2,16/12/2024 09:38:00,230.37,227.93,229.37,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.56,181.14,0.00,64.10,43.45,2.51,16.05,0.00,8.41,165.18,0.00,10.79,31.87,-1.61,11.34,0.00,10.52,172.18,0.00,23.64,36.54,0.33,13.80,0.00
$PJCIFN2,16/12/2024 09:39:00,230.37,227.93,229.33,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,190.51,0.00,63.95,41.67,1.34,16.12,0.00,8.40,164.84,0.00,10.77,31.96,-1.60,11.36,0.00,10.42,173.40,0.00,23.41,36.45,0.31,13.78,0.00
$PJCIFN2,16/12/2024 09:40:00,230.63,227.67,229.37,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,180.83,0.00,65.20,41.23,2.50,15.97,0.00,7.25,165.67,0.00,10.78,31.29,-1.61,11.35,0.00,10.19,171.79,0.00,23.43,36.23,0.28,13.86,0.00
$PJCIFN2,16/12/2024 09:41:00,230.37,227.67,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,182.79,0.00,63.99,41.67,1.34,16.06,0.00,8.96,165.30,0.00,11.35,31.36,-1.60,10.69,0.00,10.46,172.38,0.00,24.24,36.66,0.16,13.77,0.00
$PJCIFN2,16/12/2024 09:42:00,230.63,227.41,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.62,0.00,64.10,41.79,1.92,16.07,0.00,7.25,165.61,0.00,11.93,30.75,-1.02,11.35,0.00,10.29,172.42,0.00,23.57,36.53,0.27,13.95,0.00
$PJCIFN2,16/12/2024 09:43:00,230.50,227.54,229.35,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.48,0.00,64.65,41.11,1.93,16.11,0.00,8.42,163.54,0.00,10.78,31.84,-1.02,11.34,0.00,10.29,172.04,0.00,23.57,36.37,0.40,13.98,0.00
$PJCIFN2,16/12/2024 09:44:00,230.24,227.80,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.13,0.00,63.99,41.30,1.93,16.07,0.00,6.66,167.04,0.00,11.35,30.77,-1.60,11.94,0.00,10.39,172.25,0.00,23.56,36.39,0.31,13.77,0.00
$PJCIFN2,16/12/2024 09:45:00,230.75,227.67,229.33,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,182.67,0.00,64.47,43.43,1.93,16.06,0.00,7.83,165.49,0.00,10.80,32.32,-2.79,11.33,0.00,10.31,172.45,0.00,23.86,36.54,0.17,13.88,0.00
$PJCIFN2,16/12/2024 09:46:00,230.50,227.67,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.57,0.00,64.47,41.18,1.93,16.12,0.00,7.85,166.08,0.00,11.37,32.55,-1.61,12.47,0.00,10.29,172.29,0.00,24.00,36.77,0.26,13.98,0.00
$PJCIFN2,16/12/2024 09:47:00,230.63,227.67,229.35,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,179.89,0.00,65.20,41.72,1.93,16.08,0.00,8.43,165.70,0.00,10.77,31.93,-1.61,11.34,0.00,10.52,172.41,0.00,23.39,36.45,0.33,13.86,0.00
$PJCIFN2,16/12/2024 09:48:00,230.24,227.80,229.34,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.03,0.00,65.09,41.13,1.93,16.07,0.00,8.42,166.31,0.00,11.36,31.89,-1.02,12.52,0.00,10.58,172.29,0.00,23.60,36.51,0.32,13.96,0.00
$PJCIFN2,16/12/2024 09:49:00,230.50,227.54,229.32,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,181.73,0.00,64.03,41.63,1.92,15.49,0.00,8.43,166.60,0.00,11.38,32.52,-1.61,11.91,0.00,10.83,172.51,0.00,23.85,36.70,0.28,13.90,0.00
$PJCIFN2,16/12/2024 09:50:00,230.24,227.67,229.38,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.38,0.00,65.05,41.70,1.93,15.49,0.00,7.83,166.08,0.00,10.79,31.36,-1.61,11.35,0.00,10.72,172.15,0.00,23.71,36.41,0.26,13.75,0.00
$PJCIFN2,16/12/2024 09:51:00,230.63,227.41,229.29,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,194.86,0.00,64.50,42.30,2.52,16.06,0.00,8.42,166.08,0.00,11.38,31.30,-1.02,11.87,0.00,10.75,173.85,0.00,24.56,36.54,0.41,14.01,0.00
$PJCIFN2,16/12/2024 09:52:00,230.75,227.80,229.40,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.66,0.00,65.09,42.30,1.93,15.52,0.00,8.41,165.18,0.00,11.37,31.29,-1.61,12.52,0.00,10.91,172.50,0.00,23.50,36.55,0.38,14.12,0.00
$PJCIFN2,16/12/2024 09:53:00,230.37,227.54,229.29,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,183.83,0.00,65.02,42.84,2.50,15.47,0.00,7.85,165.70,0.00,11.92,31.87,-2.20,11.28,0.00,10.36,172.60,0.00,23.45,36.29,0.21,13.75,0.00
$PJCIFN2,16/12/2024 09:54:00,230.50,227.80,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.38,0.00,64.61,41.88,1.92,16.04,0.00,7.85,167.06,0.00,11.35,31.96,-2.20,11.95,0.00,10.36,172.58,0.00,23.58,36.58,0.29,13.96,0.00
$PJCIFN2,16/12/2024 09:55:00,230.37,227.80,229.33,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.60,180.76,0.00,64.50,41.16,1.93,15.51,0.00,7.84,165.80,0.00,11.36,31.95,-2.18,10.76,0.00,10.38,173.02,0.00,23.43,36.28,0.33,13.82,0.00
$PJCIFN2,16/12/2024 09:56:00,230.37,227.80,229.32,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,182.47,0.00,65.16,42.52,2.51,16.07,0.00,7.79,163.39,0.00,10.16,31.95,-2.79,10.80,0.00,10.20,172.83,0.00,24.47,36.72,0.26,14.03,0.00
$PJCIFN2,16/12/2024 09:57:00,230.63,227.93,229.34,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.62,0.00,65.16,42.33,2.50,15.53,0.00,4.30,165.77,0.00,10.75,33.12,-2.20,11.28,0.00,10.13,173.18,0.00,23.14,36.88,0.31,13.74,0.00
$PJCIFN2,16/12/2024 09:58:00,230.63,227.67,229.41,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,183.54,0.00,65.64,42.28,3.11,16.65,0.00,7.86,166.29,0.00,10.77,29.57,-3.38,10.78,0.00,10.45,172.64,0.00,23.73,36.54,0.23,13.70,0.00
$PJCIFN2,16/12/2024 09:59:00,230.50,227.67,229.34,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.00,0.00,64.54,41.70,3.10,16.67,0.00,7.83,166.85,0.00,10.18,30.79,-2.18,11.26,0.00,10.35,173.27,0.00,23.44,36.50,0.40,14.05,0.00
$PJCIFN2,16/12/2024 10:00:00,230.63,227.80,229.38,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,183.93,0.00,65.75,42.33,4.87,16.74,0.00,7.25,166.69,0.00,10.79,31.84,-3.37,10.77,0.00,10.84,173.75,0.00,23.70,36.59,0.18,13.98,0.00
$PJCIFN2,16/12/2024 10:01:00,230.37,227.54,229.33,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.75,183.41,0.00,64.58,40.57,1.93,16.67,0.00,7.84,165.67,0.00,11.36,31.36,-2.79,11.95,0.00,10.95,173.42,0.00,24.07,36.21,0.29,14.04,0.00
$PJCIFN2,16/12/2024 10:02:00,230.50,227.67,229.36,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.29,183.10,0.00,64.06,42.42,1.93,15.52,0.00,7.23,167.72,0.00,8.98,32.57,-2.20,11.36,0.00,10.96,174.05,0.00,24.41,36.37,0.25,13.89,0.00
$PJCIFN2,16/12/2024 10:03:00,230.50,227.41,229.33,0.06,0.85,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.25,194.42,0.00,64.54,41.16,1.93,17.88,0.00,7.86,167.23,0.00,10.77,32.00,-2.20,10.81,0.00,10.76,175.63,0.00,23.34,36.23,0.44,13.71,0.00
$PJCIFN2,16/12/2024 10:04:00,230.37,227.80,229.39,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,185.31,0.00,63.37,42.35,1.93,16.66,0.00,7.84,168.22,0.00,11.35,31.71,-2.20,11.33,0.00,10.68,174.05,0.00,23.43,36.34,0.31,13.86,0.00
$PJCIFN2,16/12/2024 10:05:00,230.63,227.80,229.35,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.28,0.00,65.16,41.18,2.52,16.12,0.00,7.25,166.01,0.00,11.34,32.50,-1.61,11.39,0.00,10.60,174.29,0.00,23.90,36.81,0.11,13.74,0.00
$PJCIFN2,16/12/2024 10:06:00,230.50,227.67,229.33,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.41,0.00,64.58,43.50,3.69,16.07,0.00,6.05,167.16,0.00,10.74,31.36,-2.20,11.33,0.00,10.53,174.37,0.00,23.85,37.41,0.28,13.91,0.00
$PJCIFN2,16/12/2024 10:07:00,230.50,227.67,229.31,0.06,0.81,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.11,184.34,0.00,64.03,42.21,4.87,16.13,0.00,8.41,168.22,0.00,10.75,32.59,-1.61,11.29,0.00,10.54,174.49,0.00,24.74,36.82,0.39,13.76,0.00
$PJCIFN2,16/12/2024 10:08:00,230.63,227.67,229.34,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,186.24,0.00,65.05,42.96,2.51,15.54,0.00,7.83,166.04,0.00,10.77,32.52,-1.61,11.91,0.00,10.64,174.61,0.00,23.57,36.90,0.42,13.89,0.00
$PJCIFN2,16/12/2024 10:09:00,230.37,227.67,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.08,0.00,66.33,41.74,1.93,16.55,0.00,7.24,165.36,0.00,10.18,31.89,-2.79,11.38,0.00,10.52,174.10,0.00,23.56,36.44,0.03,13.85,0.00
$PJCIFN2,16/12/2024 10:10:00,230.50,227.41,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.52,0.00,65.05,41.93,1.93,16.50,0.00,8.43,167.93,0.00,11.34,31.93,-1.61,11.35,0.00,10.66,174.50,0.00,23.61,36.54,0.36,13.74,0.00
$PJCIFN2,16/12/2024 10:11:00,230.50,227.67,229.33,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.93,184.48,0.00,65.16,40.59,2.52,16.64,0.00,7.83,168.65,0.00,11.35,31.89,-1.61,11.29,0.00,10.47,174.61,0.00,23.55,36.66,0.42,13.92,0.00
$PJCIFN2,16/12/2024 10:12:00,230.37,227.67,229.25,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.65,183.75,0.00,64.54,41.37,1.93,16.66,0.00,8.39,169.14,0.00,11.34,33.09,-1.61,10.71,0.00,10.73,174.32,0.00,24.76,36.68,0.36,13.80,0.00
$PJCIFN2,16/12/2024 10:13:00,230.37,227.54,229.35,0.07,0.82,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.02,186.41,0.00,65.27,40.53,4.29,16.11,0.00,9.01,168.31,0.00,10.16,33.07,-2.79,10.76,0.00,11.14,174.69,0.00,23.38,36.99,0.37,13.92,0.00
$PJCIFN2,16/12/2024 10:14:00,230.63,227.67,229.33,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.03,0.00,64.03,41.11,1.93,16.07,0.00,8.43,165.21,0.00,11.35,32.57,-1.02,10.73,0.00,11.13,174.09,0.00,23.82,36.91,0.38,13.83,0.00
$PJCIFN2,16/12/2024 10:15:00,230.37,227.93,229.35,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.17,196.62,0.00,65.20,41.30,2.51,15.53,0.00,8.42,165.77,0.00,11.35,31.93,-1.61,11.34,0.00,10.76,175.47,0.00,23.50,36.57,0.19,13.65,0.00
$PJCIFN2,16/12/2024 10:16:00,230.50,227.80,229.39,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,185.31,0.00,65.09,41.93,1.93,16.07,0.00,8.43,166.08,0.00,11.39,32.53,-1.61,11.95,0.00,10.71,173.46,0.00,23.84,37.01,0.20,13.90,0.00
$PJCIFN2,16/12/2024 10:17:00,230.50,227.54,229.38,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.69,180.98,0.00,65.02,42.35,2.52,16.06,0.00,8.43,165.67,0.00,11.35,31.93,-1.61,10.76,0.00,10.58,173.26,0.00,24.67,36.59,0.24,13.69,0.00
$PJCIFN2,16/12/2024 10:18:00,230.50,227.80,229.41,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.86,0.00,65.82,41.37,1.93,16.66,0.00,7.80,166.41,0.00,11.35,31.98,-1.61,11.35,0.00,10.47,172.78,0.00,23.37,36.90,0.28,13.72,0.00
$PJCIFN2,16/12/2024 10:19:00,230.24,227.93,229.41,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,181.88,0.00,64.65,42.87,1.93,16.09,0.00,7.84,165.45,0.00,11.94,31.93,-2.20,11.39,0.00,10.57,173.02,0.00,23.65,36.70,0.41,13.99,0.00
$PJCIFN2,16/12/2024 10:20:00,230.63,227.93,229.43,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,179.63,0.00,65.71,43.01,1.93,16.09,0.00,7.25,165.36,0.00,10.78,31.80,-2.20,10.69,0.00,10.69,172.98,0.00,23.70,36.81,0.28,13.86,0.00
$PJCIFN2,16/12/2024 10:21:00,230.63,227.93,229.47,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.76,0.00,65.90,43.55,2.50,16.08,0.00,8.43,165.67,0.00,11.36,31.95,-2.20,11.36,0.00,10.56,172.51,0.00,23.62,36.81,0.18,13.85,0.00
$PJCIFN2,16/12/2024 10:22:00,230.63,227.54,229.44,0.05,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,182.08,0.00,64.61,43.94,1.93,16.10,0.00,8.43,166.17,0.00,11.93,32.53,-2.20,11.28,0.00,10.57,172.87,0.00,24.30,36.65,0.24,13.87,0.00
$PJCIFN2,16/12/2024 10:23:00,230.50,227.93,229.46,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,180.80,0.00,63.99,42.87,1.93,15.97,0.00,8.42,166.08,0.00,11.36,33.16,-1.61,11.93,0.00,10.61,172.85,0.00,23.82,36.95,0.40,13.90,0.00
$PJCIFN2,16/12/2024 10:24:00,230.75,227.80,229.46,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.28,0.00,64.58,42.35,3.11,16.07,0.00,8.40,166.29,0.00,10.79,32.55,-1.61,11.35,0.00,10.51,172.61,0.00,23.36,36.69,0.39,13.92,0.00
$PJCIFN2,16/12/2024 10:25:00,230.63,227.93,229.47,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.67,0.00,65.24,42.40,1.34,16.68,0.00,8.40,166.73,0.00,11.36,31.34,-2.20,11.94,0.00,10.64,172.44,0.00,23.75,36.49,0.16,13.92,0.00
$PJCIFN2,16/12/2024 10:26:00,230.63,227.67,229.49,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,178.80,0.00,64.47,42.91,1.93,16.06,0.00,7.83,164.99,0.00,11.34,31.91,-1.61,11.93,0.00,10.79,172.11,0.00,23.56,36.74,0.39,14.08,0.00
$PJCIFN2,16/12/2024 10:27:00,230.75,227.93,229.44,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.71,194.46,0.00,64.54,43.57,1.93,15.51,0.00,7.85,162.91,0.00,11.35,31.96,-2.21,11.89,0.00,11.00,173.75,0.00,24.85,36.58,0.17,13.69,0.00
$PJCIFN2,16/12/2024 10:28:00,231.01,227.93,229.46,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,181.98,0.00,65.13,41.37,1.93,15.54,0.00,8.97,164.99,0.00,10.79,33.09,-1.02,11.32,0.00,10.95,172.17,0.00,23.87,36.74,0.30,13.78,0.00
$PJCIFN2,16/12/2024 10:29:00,230.63,227.80,229.47,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.45,0.00,65.09,41.79,1.93,16.14,0.00,7.83,165.67,0.00,10.78,31.41,-1.02,11.89,0.00,10.73,172.11,0.00,23.77,36.68,0.42,13.92,0.00
$PJCIFN2,16/12/2024 10:30:00,230.50,227.93,229.51,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,180.70,0.00,64.54,42.96,2.52,15.53,0.00,7.82,164.03,0.00,10.76,31.84,-1.02,11.90,0.00,10.62,171.90,0.00,23.45,36.51,0.35,13.98,0.00
$PJCIFN2,16/12/2024 10:31:00,230.63,227.80,229.43,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,179.22,0.00,63.44,42.28,1.93,16.09,0.00,7.85,162.91,0.00,11.95,31.93,-1.61,11.93,0.00,10.56,172.48,0.00,23.76,36.65,0.38,13.91,0.00
$PJCIFN2,16/12/2024 10:32:00,230.63,227.67,229.45,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.72,181.47,0.00,64.69,43.08,2.51,16.15,0.00,7.83,164.71,0.00,10.77,31.89,-1.61,11.93,0.00,10.56,172.80,0.00,24.34,36.65,0.39,13.83,0.00
$PJCIFN2,16/12/2024 10:33:00,230.37,227.80,229.43,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.65,0.00,64.61,41.74,1.92,16.06,0.00,6.65,167.48,0.00,11.95,32.52,-1.61,11.92,0.00,10.60,172.52,0.00,23.60,36.83,0.28,14.10,0.00
$PJCIFN2,16/12/2024 10:34:00,230.75,227.93,229.54,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.46,180.66,0.00,65.16,42.42,1.34,16.08,0.00,8.41,164.77,0.00,10.77,31.89,-1.02,11.29,0.00,10.58,172.37,0.00,23.68,36.49,0.34,13.90,0.00
$PJCIFN2,16/12/2024 10:35:00,230.63,227.54,229.44,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,183.69,0.00,64.61,41.25,1.93,15.97,0.00,8.38,165.12,0.00,10.77,31.36,-1.61,11.34,0.00,10.51,172.30,0.00,23.52,36.44,0.20,13.68,0.00
$PJCIFN2,16/12/2024 10:36:00,230.50,227.93,229.50,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,182.67,0.00,65.75,40.87,1.93,16.12,0.00,8.38,166.57,0.00,11.93,31.91,-2.20,11.28,0.00,10.55,172.69,0.00,23.78,36.75,0.41,13.94,0.00
$PJCIFN2,16/12/2024 10:37:00,230.75,227.67,229.47,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.63,182.69,0.00,65.75,40.87,1.93,16.69,0.00,8.43,165.61,0.00,11.35,31.39,-2.20,11.93,0.00,10.44,172.26,0.00,24.36,36.34,0.29,13.85,0.00
$PJCIFN2,16/12/2024 10:38:00,230.50,227.80,229.47,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,184.13,0.00,63.95,40.73,2.52,15.53,0.00,8.40,165.21,0.00,10.76,31.95,-1.61,11.28,0.00,10.71,172.39,0.00,23.96,36.57,0.32,13.93,0.00
$PJCIFN2,16/12/2024 10:39:00,230.63,227.54,229.42,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,192.17,0.00,65.78,40.82,1.93,15.55,0.00,9.02,165.77,0.00,11.35,31.82,-1.61,11.93,0.00,10.82,174.13,0.00,23.66,36.51,0.39,13.93,0.00
$PJCIFN2,16/12/2024 10:40:00,230.50,227.80,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.90,0.00,65.24,41.11,1.93,15.50,0.00,9.01,165.36,0.00,11.36,31.39,-2.18,11.87,0.00,11.00,172.26,0.00,23.76,36.39,0.40,13.85,0.00
$PJCIFN2,16/12/2024 10:41:00,230.63,227.80,229.45,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.47,0.00,63.99,41.18,1.93,15.49,0.00,8.37,165.33,0.00,11.36,31.84,-1.02,11.38,0.00,11.05,172.45,0.00,23.69,36.34,0.38,13.78,0.00
$PJCIFN2,16/12/2024 10:42:00,230.63,227.67,229.50,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,180.66,0.00,65.20,40.59,1.93,16.04,0.00,9.02,163.45,0.00,11.36,31.37,-1.61,11.39,0.00,10.99,172.16,0.00,24.53,36.41,0.37,13.93,0.00
$PJCIFN2,16/12/2024 10:43:00,230.88,227.93,229.54,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,184.13,0.00,65.86,40.80,1.93,16.66,0.00,9.00,164.00,0.00,11.38,31.87,-1.61,11.36,0.00,10.95,172.23,0.00,24.18,36.59,0.32,13.97,0.00
$PJCIFN2,16/12/2024 10:44:00,230.63,227.93,229.47,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,179.91,0.00,64.54,40.59,1.93,15.51,0.00,8.43,165.70,0.00,11.94,31.98,-1.61,11.94,0.00,10.70,172.53,0.00,23.54,36.55,0.24,13.80,0.00
$PJCIFN2,16/12/2024 10:45:00,230.63,227.80,229.52,0.07,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.47,185.00,0.00,65.16,42.50,2.51,16.11,0.00,8.43,165.95,0.00,11.34,32.55,-1.61,11.93,0.00,10.72,172.54,0.00,23.87,36.55,0.28,13.84,0.00
$PJCIFN2,16/12/2024 10:46:00,230.50,227.67,229.42,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.27,0.00,65.13,42.91,1.93,16.12,0.00,8.41,167.46,0.00,11.35,32.53,-1.61,11.30,0.00,10.73,172.52,0.00,23.43,37.02,0.29,14.00,0.00
$PJCIFN2,16/12/2024 10:47:00,230.63,227.80,229.50,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.19,181.88,0.00,65.82,40.91,1.34,16.06,0.00,8.44,164.09,0.00,11.95,32.39,-1.02,11.93,0.00,10.59,172.82,0.00,24.60,36.43,0.29,13.91,0.00
$PJCIFN2,16/12/2024 10:48:00,230.63,228.06,229.45,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.24,0.00,63.99,41.72,1.93,16.06,0.00,7.85,165.92,0.00,11.36,32.55,-1.02,11.87,0.00,10.61,172.69,0.00,23.34,36.62,0.36,13.91,0.00
$PJCIFN2,16/12/2024 10:49:00,230.63,227.80,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,183.75,0.00,65.09,41.20,1.93,15.50,0.00,7.86,165.36,0.00,10.78,31.25,-1.61,11.36,0.00,10.53,172.83,0.00,23.86,36.31,0.24,13.89,0.00
$PJCIFN2,16/12/2024 10:50:00,230.50,227.80,229.44,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.79,0.00,65.20,41.13,1.93,16.06,0.00,8.44,167.44,0.00,11.94,32.46,-1.61,11.36,0.00,10.55,173.18,0.00,23.80,36.35,0.36,13.84,0.00
$PJCIFN2,16/12/2024 10:51:00,230.75,228.06,229.45,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.33,196.47,0.00,64.58,41.98,1.93,15.53,0.00,7.83,165.95,0.00,11.36,30.75,-1.02,10.76,0.00,10.93,175.70,0.00,23.96,36.57,0.40,13.80,0.00
$PJCIFN2,16/12/2024 10:52:00,230.37,227.80,229.47,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,181.29,0.00,64.50,42.38,1.93,15.49,0.00,9.02,166.69,0.00,11.36,31.98,-1.02,11.31,0.00,10.94,173.45,0.00,24.12,36.44,0.33,13.76,0.00
$PJCIFN2,16/12/2024 10:53:00,230.63,227.67,229.48,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.85,183.59,0.00,64.65,42.35,2.52,15.54,0.00,8.44,167.16,0.00,11.34,31.87,-1.02,11.35,0.00,10.98,173.75,0.00,23.91,36.43,0.22,13.67,0.00
$PJCIFN2,16/12/2024 10:54:00,230.75,227.93,229.47,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,185.38,0.00,66.99,41.70,1.93,15.49,0.00,9.03,167.13,0.00,11.94,31.95,-1.02,11.36,0.00,11.06,174.02,0.00,23.81,36.36,0.44,13.83,0.00
$PJCIFN2,16/12/2024 10:55:00,230.50,227.80,229.44,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.72,0.00,64.50,40.59,3.09,15.50,0.00,7.83,167.35,0.00,11.36,30.73,-2.20,9.53,0.00,10.71,173.81,0.00,23.53,36.27,0.25,13.77,0.00
$PJCIFN2,16/12/2024 10:56:00,230.88,227.80,229.42,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,186.14,0.00,64.03,42.35,1.93,15.48,0.00,8.43,168.31,0.00,11.93,32.57,-1.02,11.35,0.00,10.64,174.62,0.00,23.84,36.75,0.42,13.77,0.00
$PJCIFN2,16/12/2024 10:57:00,230.50,227.80,229.46,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.20,184.52,0.00,65.09,44.16,3.10,15.54,0.00,8.43,168.64,0.00,11.35,33.62,-1.60,10.80,0.00,10.73,174.39,0.00,23.68,37.05,0.33,13.82,0.00
$PJCIFN2,16/12/2024 10:58:00,230.50,227.80,229.47,0.06,0.81,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.21,184.69,0.00,64.65,42.42,2.53,14.94,0.00,8.44,167.35,0.00,10.80,31.96,-2.20,11.92,0.00,10.64,174.24,0.00,24.31,36.61,0.23,13.67,0.00
$PJCIFN2,16/12/2024 10:59:00,230.63,227.54,229.43,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,185.34,0.00,64.65,42.33,1.34,15.96,0.00,9.02,168.65,0.00,10.76,33.09,-1.61,10.79,0.00,10.56,174.22,0.00,23.49,36.46,0.15,13.69,0.00
$PJCIFN2,16/12/2024 11:00:00,230.75,227.80,229.43,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.55,0.00,65.67,42.45,1.93,15.54,0.00,8.43,169.21,0.00,11.36,31.39,-1.60,10.77,0.00,10.63,174.52,0.00,23.81,36.77,0.34,13.80,0.00
$PJCIFN2,16/12/2024 11:01:00,230.50,227.93,229.40,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.71,185.14,0.00,65.24,42.91,2.52,16.07,0.00,7.84,167.58,0.00,11.37,32.46,-1.02,11.93,0.00,10.77,174.55,0.00,24.09,36.37,0.39,13.94,0.00
$PJCIFN2,16/12/2024 11:02:00,230.63,227.80,229.45,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,182.34,0.00,65.20,43.08,2.52,15.50,0.00,8.44,168.31,0.00,11.35,30.80,-1.61,11.86,0.00,10.54,174.67,0.00,23.82,36.61,0.25,13.81,0.00
$PJCIFN2,16/12/2024 11:03:00,230.63,227.67,229.33,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.21,195.67,0.00,65.13,41.63,1.93,16.10,0.00,8.44,169.21,0.00,11.95,31.96,-1.02,11.91,0.00,10.69,176.49,0.00,24.42,36.69,0.34,13.95,0.00
$PJCIFN2,16/12/2024 11:04:00,230.63,227.67,229.39,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.23,184.55,0.00,66.26,41.30,1.93,15.96,0.00,7.83,166.76,0.00,11.36,33.05,-1.02,11.95,0.00,10.99,174.60,0.00,23.80,36.74,0.35,13.77,0.00
$PJCIFN2,16/12/2024 11:05:00,230.50,227.80,229.37,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,184.28,0.00,64.58,42.35,1.93,15.49,0.00,8.42,167.82,0.00,11.35,31.80,-2.19,11.94,0.00,11.19,174.67,0.00,23.94,36.48,0.20,13.64,0.00
$PJCIFN2,16/12/2024 11:06:00,230.88,227.80,229.45,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,185.62,0.00,65.24,43.40,2.52,16.07,0.00,9.03,167.63,0.00,10.79,31.37,-1.61,11.29,0.00,11.08,174.76,0.00,23.74,36.43,0.25,13.90,0.00
$PJCIFN2,16/12/2024 11:07:00,230.63,227.67,229.40,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.62,0.00,66.41,41.18,1.94,15.49,0.00,8.42,167.16,0.00,11.39,31.91,-2.18,10.70,0.00,10.98,174.33,0.00,24.00,36.69,0.19,13.76,0.00
$PJCIFN2,16/12/2024 11:08:00,230.75,227.80,229.43,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.83,184.62,0.00,65.13,41.72,1.93,16.06,0.00,8.41,164.71,0.00,11.38,30.68,-1.61,11.91,0.00,11.06,174.57,0.00,24.09,36.75,0.36,13.93,0.00
$PJCIFN2,16/12/2024 11:09:00,230.63,227.67,229.45,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,184.69,0.00,64.65,41.77,1.93,15.54,0.00,8.97,163.81,0.00,11.95,32.52,-1.02,11.34,0.00,10.96,174.28,0.00,24.20,36.65,0.43,13.80,0.00
$PJCIFN2,16/12/2024 11:10:00,230.75,227.80,229.46,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.21,184.52,0.00,65.71,41.72,1.93,15.50,0.00,8.42,166.97,0.00,11.97,31.91,-1.60,11.28,0.00,10.84,173.99,0.00,23.97,36.54,0.25,13.83,0.00
$PJCIFN2,16/12/2024 11:11:00,230.75,227.80,229.46,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.08,0.00,64.58,42.28,2.52,15.40,0.00,8.43,166.41,0.00,11.36,31.95,-1.61,11.37,0.00,10.86,174.05,0.00,23.75,36.47,0.26,13.80,0.00
$PJCIFN2,16/12/2024 11:12:00,230.37,227.67,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.76,182.24,0.00,65.64,41.81,1.93,15.54,0.00,8.40,164.99,0.00,11.94,32.53,-1.02,12.54,0.00,10.75,173.65,0.00,24.46,36.93,0.39,13.89,0.00
$PJCIFN2,16/12/2024 11:13:00,230.50,227.80,229.47,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,184.13,0.00,65.75,43.01,1.93,16.07,0.00,7.84,166.36,0.00,11.35,32.53,-1.61,11.40,0.00,10.85,173.26,0.00,23.98,36.74,0.36,13.85,0.00
$PJCIFN2,16/12/2024 11:14:00,230.75,227.80,229.50,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,184.76,0.00,66.33,44.04,2.52,15.50,0.00,8.44,161.69,0.00,11.95,31.96,-1.61,12.53,0.00,10.89,173.18,0.00,24.21,36.86,0.32,13.94,0.00
$PJCIFN2,16/12/2024 11:15:00,230.63,227.80,229.50,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.21,193.83,0.00,65.67,42.50,2.52,15.48,0.00,9.01,168.31,0.00,11.36,32.53,-1.60,11.36,0.00,10.82,174.77,0.00,23.87,37.02,0.42,13.89,0.00
$PJCIFN2,16/12/2024 11:16:00,230.75,227.54,229.47,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.78,0.00,64.13,42.42,1.93,16.13,0.00,7.84,165.92,0.00,11.42,31.95,-1.02,11.30,0.00,10.74,172.47,0.00,23.79,36.57,0.26,13.76,0.00
$PJCIFN2,16/12/2024 11:17:00,230.63,228.06,229.52,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,179.00,0.00,64.61,42.45,1.93,15.50,0.00,9.02,165.95,0.00,11.36,31.95,-1.61,10.77,0.00,11.19,172.26,0.00,24.33,36.59,0.34,13.89,0.00
$PJCIFN2,16/12/2024 11:18:00,230.50,227.93,229.51,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,182.47,0.00,65.20,41.41,1.93,15.37,0.00,9.02,164.90,0.00,10.77,31.34,-2.20,11.95,0.00,11.05,172.03,0.00,23.57,36.26,0.14,13.71,0.00
$PJCIFN2,16/12/2024 11:19:00,230.63,228.06,229.54,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.00,0.00,65.24,40.21,1.34,15.55,0.00,8.43,164.99,0.00,11.94,30.77,-1.61,10.77,0.00,11.03,172.06,0.00,23.78,36.11,0.08,13.64,0.00
$PJCIFN2,16/12/2024 11:20:00,230.63,227.80,229.53,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,180.27,0.00,65.20,40.53,1.93,16.08,0.00,9.01,164.77,0.00,11.94,30.80,-1.61,11.31,0.00,10.93,171.92,0.00,23.62,36.12,0.19,13.68,0.00
$PJCIFN2,16/12/2024 11:21:00,230.75,227.93,229.61,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,183.13,0.00,65.16,41.77,1.93,16.07,0.00,8.44,163.91,0.00,11.38,31.95,-1.61,11.33,0.00,10.91,171.93,0.00,24.09,36.20,0.27,13.89,0.00
$PJCIFN2,16/12/2024 11:22:00,230.63,227.80,229.47,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,180.51,0.00,65.16,41.79,1.93,15.54,0.00,7.85,166.08,0.00,11.95,30.72,-1.61,10.70,0.00,10.83,172.29,0.00,24.48,36.51,0.27,13.80,0.00
$PJCIFN2,16/12/2024 11:23:00,230.63,228.18,229.55,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,181.55,0.00,65.31,42.38,3.09,15.49,0.00,8.44,165.77,0.00,11.95,32.53,-1.02,11.93,0.00,10.89,172.38,0.00,23.71,36.56,0.45,13.73,0.00
$PJCIFN2,16/12/2024 11:24:00,230.50,227.93,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,183.00,0.00,65.13,41.13,1.93,16.06,0.00,8.41,165.27,0.00,11.36,31.29,-1.60,11.95,0.00,10.75,172.33,0.00,23.89,36.53,0.25,13.64,0.00
$PJCIFN2,16/12/2024 11:25:00,230.75,227.80,229.51,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,182.93,0.00,64.61,42.42,1.93,16.08,0.00,7.83,165.33,0.00,11.36,32.48,-1.02,11.92,0.00,10.70,172.42,0.00,23.87,36.62,0.56,13.84,0.00
$PJCIFN2,16/12/2024 11:26:00,230.63,227.80,229.49,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.94,181.73,0.00,64.58,42.84,1.93,15.47,0.00,7.85,165.18,0.00,11.95,31.91,-1.61,11.85,0.00,10.66,172.18,0.00,23.63,36.70,0.22,13.68,0.00
$PJCIFN2,16/12/2024 11:27:00,230.88,227.80,229.48,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.76,194.59,0.00,65.24,42.45,2.52,16.63,0.00,8.97,166.54,0.00,11.93,32.52,-1.61,11.35,0.00,10.89,173.97,0.00,24.99,36.64,0.37,13.83,0.00
$PJCIFN2,16/12/2024 11:28:00,230.50,227.80,229.49,0.05,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,181.52,0.00,65.78,39.99,1.93,14.95,0.00,8.44,165.36,0.00,11.35,31.96,-1.61,11.36,0.00,10.71,172.59,0.00,23.52,36.24,0.19,13.57,0.00
$PJCIFN2,16/12/2024 11:29:00,230.63,227.67,229.48,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,189.17,0.00,64.47,40.12,1.93,15.49,0.00,8.44,164.25,0.00,10.79,31.32,-1.62,11.95,0.00,10.96,174.90,0.00,23.93,36.23,0.18,13.75,0.00
$PJCIFN2,16/12/2024 11:30:00,230.50,227.80,229.48,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.93,186.39,0.00,65.82,41.20,1.93,16.07,0.00,8.45,169.11,0.00,11.35,30.82,-1.61,11.90,0.00,11.08,175.09,0.00,23.60,36.28,0.18,13.64,0.00
$PJCIFN2,16/12/2024 11:31:00,230.63,227.80,229.52,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,183.93,0.00,65.13,40.62,1.92,15.51,0.00,9.56,164.25,0.00,11.35,32.55,-2.18,11.38,0.00,11.25,172.51,0.00,23.53,36.59,0.12,13.75,0.00
$PJCIFN2,16/12/2024 11:32:00,230.63,227.80,229.50,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.31,182.47,0.00,64.54,43.06,1.93,15.48,0.00,9.02,165.61,0.00,11.37,32.53,-1.61,11.40,0.00,11.16,172.27,0.00,24.68,36.50,0.15,13.75,0.00
$PJCIFN2,16/12/2024 11:33:00,230.88,227.80,229.47,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.12,0.00,65.78,41.41,1.93,16.03,0.00,8.44,165.98,0.00,11.95,31.43,-1.60,12.45,0.00,11.24,173.03,0.00,23.80,36.73,0.26,13.81,0.00
$PJCIFN2,16/12/2024 11:34:00,230.63,228.06,229.52,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.90,0.00,65.16,43.55,2.52,15.55,0.00,9.00,165.55,0.00,11.95,31.98,-1.61,11.93,0.00,11.07,173.34,0.00,23.80,36.62,0.44,13.75,0.00
$PJCIFN2,16/12/2024 11:35:00,230.63,228.06,229.47,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,181.78,0.00,64.61,41.77,1.93,15.53,0.00,7.87,165.61,0.00,11.94,32.55,-1.61,11.36,0.00,10.85,172.49,0.00,23.92,36.30,0.21,13.57,0.00
$PJCIFN2,16/12/2024 11:36:00,230.63,228.06,229.56,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,182.72,0.00,65.86,40.73,1.93,15.49,0.00,8.43,165.67,0.00,11.36,30.84,-1.60,11.35,0.00,10.97,172.62,0.00,24.01,36.36,0.24,13.68,0.00
$PJCIFN2,16/12/2024 11:37:00,230.63,227.93,229.48,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,181.24,0.00,63.95,41.13,2.51,15.53,0.00,8.98,164.77,0.00,11.97,31.41,-1.61,11.96,0.00,11.00,172.75,0.00,24.71,36.26,0.39,13.78,0.00
$PJCIFN2,16/12/2024 11:38:00,230.63,227.80,229.53,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.00,0.00,66.30,42.35,2.52,15.96,0.00,8.44,165.95,0.00,11.36,30.20,-2.20,10.76,0.00,10.93,172.99,0.00,24.06,36.57,0.40,13.82,0.00
$PJCIFN2,16/12/2024 11:39:00,230.63,227.67,229.45,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,190.99,0.00,65.05,41.16,2.51,15.50,0.00,8.95,164.44,0.00,11.35,32.57,-1.61,11.31,0.00,10.77,174.57,0.00,23.60,36.77,0.28,13.65,0.00
$PJCIFN2,16/12/2024 11:40:00,230.50,228.06,229.51,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,181.88,0.00,63.99,41.88,1.92,15.49,0.00,9.02,164.59,0.00,11.35,31.95,-1.61,11.94,0.00,10.97,173.04,0.00,24.08,36.54,0.21,13.68,0.00
$PJCIFN2,16/12/2024 11:41:00,230.63,228.06,229.51,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,181.09,0.00,65.20,41.44,2.52,15.52,0.00,9.00,165.86,0.00,11.36,31.95,-2.20,11.35,0.00,10.81,173.18,0.00,23.95,36.49,0.29,13.80,0.00
$PJCIFN2,16/12/2024 11:42:00,230.63,227.80,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.09,183.54,0.00,65.67,40.01,1.94,16.08,0.00,7.25,166.73,0.00,11.95,32.52,-1.61,11.85,0.00,10.86,173.31,0.00,24.72,36.38,0.25,13.66,0.00
$PJCIFN2,16/12/2024 11:43:00,230.37,227.80,229.48,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,182.77,0.00,65.82,41.11,1.93,15.95,0.00,9.02,164.03,0.00,11.35,32.52,-2.20,11.31,0.00,11.31,173.76,0.00,23.99,36.12,0.06,13.58,0.00
$PJCIFN2,16/12/2024 11:44:00,230.63,227.93,229.48,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.83,185.59,0.00,64.69,41.32,1.93,15.54,0.00,8.98,167.56,0.00,11.37,31.89,-1.61,11.95,0.00,11.46,173.89,0.00,23.59,36.12,0.21,13.74,0.00
$PJCIFN2,16/12/2024 11:45:00,230.63,227.80,229.44,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,185.28,0.00,65.09,41.81,1.93,15.49,0.00,9.03,166.63,0.00,10.79,30.82,-1.62,11.36,0.00,11.12,174.10,0.00,23.93,35.99,0.17,13.58,0.00
$PJCIFN2,16/12/2024 11:46:00,230.50,227.80,229.49,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,182.39,0.00,65.16,40.59,2.52,15.54,0.00,9.03,166.54,0.00,11.40,31.98,-1.61,11.94,0.00,11.22,174.36,0.00,23.81,36.15,0.37,13.63,0.00
$PJCIFN2,16/12/2024 11:47:00,230.50,227.93,229.44,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.69,185.34,0.00,63.99,41.41,1.93,16.08,0.00,9.02,167.37,0.00,11.35,31.91,-1.02,11.36,0.00,10.95,174.17,0.00,24.10,36.58,0.25,13.57,0.00
$PJCIFN2,16/12/2024 11:48:00,230.75,227.54,229.41,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.75,183.16,0.00,65.75,42.00,1.93,16.06,0.00,8.39,167.82,0.00,11.36,31.41,-1.61,11.29,0.00,10.90,174.10,0.00,24.91,36.78,0.29,13.79,0.00
$PJCIFN2,16/12/2024 11:49:00,230.50,227.80,229.40,0.06,0.81,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,186.03,0.00,64.61,44.65,1.93,15.47,0.00,7.84,167.53,0.00,11.40,31.96,-1.61,10.78,0.00,10.82,174.41,0.00,23.80,36.77,0.23,13.54,0.00
$PJCIFN2,16/12/2024 11:50:00,230.63,227.67,229.42,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.31,0.00,64.54,41.39,1.93,16.07,0.00,9.00,167.37,0.00,11.93,32.50,-1.61,11.93,0.00,11.03,174.24,0.00,23.64,36.74,0.28,13.76,0.00
$PJCIFN2,16/12/2024 11:51:00,230.63,227.80,229.42,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.29,193.57,0.00,64.65,42.42,1.34,16.07,0.00,8.43,167.53,0.00,11.35,31.36,-1.02,11.33,0.00,11.00,175.99,0.00,23.81,36.89,0.22,13.75,0.00
$PJCIFN2,16/12/2024 11:52:00,230.50,227.80,229.42,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,184.79,0.00,65.13,42.45,1.93,15.50,0.00,8.98,166.85,0.00,11.94,31.89,-1.02,11.38,0.00,10.93,174.48,0.00,23.97,36.65,0.27,13.79,0.00
$PJCIFN2,16/12/2024 11:53:00,230.75,227.41,229.39,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.11,183.06,0.00,64.61,42.30,1.93,15.54,0.00,8.37,167.97,0.00,11.35,31.98,-1.61,11.33,0.00,10.76,174.58,0.00,24.59,36.47,0.22,13.61,0.00
$PJCIFN2,16/12/2024 11:54:00,230.63,227.80,229.43,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.90,0.00,66.33,43.01,2.51,15.49,0.00,9.01,166.66,0.00,11.95,31.95,-1.62,11.39,0.00,11.03,174.71,0.00,23.87,36.64,0.32,13.81,0.00
$PJCIFN2,16/12/2024 11:55:00,230.63,227.93,229.40,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,186.07,0.00,65.20,41.11,1.93,15.49,0.00,9.06,167.13,0.00,11.93,31.39,-1.61,11.39,0.00,11.20,174.43,0.00,23.77,36.57,0.39,13.62,0.00
$PJCIFN2,16/12/2024 11:56:00,230.63,227.80,229.47,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.99,184.65,0.00,65.67,42.23,2.51,15.50,0.00,9.61,166.36,0.00,11.35,31.32,-1.61,11.36,0.00,11.34,174.49,0.00,24.01,36.48,0.22,13.54,0.00
$PJCIFN2,16/12/2024 11:57:00,230.37,227.67,229.39,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,184.17,0.00,65.75,41.77,1.93,15.53,0.00,9.02,167.63,0.00,11.36,33.18,-1.02,11.95,0.00,11.24,174.54,0.00,23.73,37.07,0.47,13.65,0.00
$PJCIFN2,16/12/2024 11:58:00,230.63,227.80,229.43,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,182.77,0.00,65.24,41.72,1.93,15.55,0.00,8.43,166.36,0.00,10.79,33.14,-1.61,11.35,0.00,11.09,173.87,0.00,24.77,36.55,0.37,13.61,0.00
$PJCIFN2,16/12/2024 11:59:00,230.50,227.67,229.45,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,182.08,0.00,65.13,42.33,1.93,16.06,0.00,9.03,167.13,0.00,11.35,33.16,-1.61,11.35,0.00,11.04,173.66,0.00,24.16,36.50,0.35,13.68,0.00
$PJCIFN2,16/12/2024 12:00:00,230.75,227.80,229.45,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.97,0.00,64.69,41.67,2.52,16.07,0.00,8.43,166.88,0.00,11.35,30.77,-1.61,11.93,0.00,11.09,173.93,0.00,23.68,36.69,0.37,13.73,0.00
$PJCIFN2,16/12/2024 12:01:00,230.50,227.80,229.46,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.01,0.00,65.78,41.25,1.93,15.54,0.00,8.44,164.68,0.00,11.95,31.98,-1.61,11.36,0.00,10.85,173.12,0.00,23.63,36.88,0.17,13.69,0.00
$PJCIFN2,16/12/2024 12:02:00,230.75,227.93,229.47,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,181.67,0.00,64.61,42.26,1.93,16.06,0.00,9.02,165.39,0.00,11.93,32.48,-1.60,11.94,0.00,11.10,173.69,0.00,23.88,36.76,0.48,13.84,0.00
$PJCIFN2,16/12/2024 12:03:00,230.37,227.93,229.47,0.07,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.03,198.23,0.00,65.20,41.79,2.52,15.53,0.00,8.44,166.36,0.00,11.93,31.89,-1.61,11.36,0.00,10.97,174.72,0.00,24.77,36.85,0.48,13.71,0.00
$PJCIFN2,16/12/2024 12:04:00,230.63,227.80,229.49,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.92,0.00,65.20,43.45,1.93,15.53,0.00,9.02,164.25,0.00,11.36,32.57,-1.61,11.94,0.00,10.93,172.81,0.00,24.04,36.89,0.32,13.71,0.00
$PJCIFN2,16/12/2024 12:05:00,230.63,227.80,229.48,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,181.47,0.00,66.26,41.79,2.51,15.51,0.00,8.43,166.54,0.00,11.96,33.10,-1.02,11.93,0.00,10.94,172.81,0.00,24.25,36.83,0.36,13.80,0.00
$PJCIFN2,16/12/2024 12:06:00,230.75,227.80,229.53,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,182.24,0.00,65.82,42.35,1.93,16.06,0.00,8.99,166.29,0.00,11.95,32.55,-1.02,11.95,0.00,11.08,172.86,0.00,23.71,36.90,0.51,13.76,0.00
$PJCIFN2,16/12/2024 12:07:00,230.63,227.93,229.51,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,179.49,0.00,63.37,42.54,1.93,15.48,0.00,9.56,166.01,0.00,11.95,32.55,-1.60,11.39,0.00,11.14,172.62,0.00,24.02,36.58,0.39,13.76,0.00
$PJCIFN2,16/12/2024 12:08:00,230.75,227.80,229.53,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,178.84,0.00,65.27,41.77,2.52,16.11,0.00,9.03,164.99,0.00,11.36,31.98,-1.60,11.97,0.00,11.46,172.16,0.00,24.72,36.47,0.44,13.69,0.00
$PJCIFN2,16/12/2024 12:09:00,230.50,228.06,229.55,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,182.18,0.00,64.10,42.54,1.93,15.49,0.00,7.85,165.86,0.00,10.81,31.96,-1.61,11.94,0.00,11.34,171.96,0.00,23.82,36.53,0.35,13.79,0.00
$PJCIFN2,16/12/2024 12:10:00,230.75,227.80,229.48,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.56,0.00,64.54,41.16,1.93,15.53,0.00,7.83,165.58,0.00,11.36,31.34,-2.19,11.35,0.00,11.12,172.22,0.00,23.80,36.43,0.10,13.50,0.00
$PJCIFN2,16/12/2024 12:11:00,230.75,227.80,229.55,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,182.57,0.00,65.16,41.25,1.93,14.97,0.00,8.99,164.62,0.00,11.94,32.50,-2.19,10.78,0.00,11.11,172.12,0.00,23.42,36.64,0.25,13.46,0.00
$PJCIFN2,16/12/2024 12:12:00,230.63,227.93,229.51,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,180.11,0.00,64.65,41.72,1.93,16.14,0.00,8.44,166.29,0.00,11.39,31.96,-1.02,11.97,0.00,11.14,172.34,0.00,24.16,36.85,0.40,13.86,0.00
$PJCIFN2,16/12/2024 12:13:00,230.63,227.93,229.48,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,180.86,0.00,65.78,41.77,1.93,15.50,0.00,8.96,163.72,0.00,11.35,32.55,-1.02,11.38,0.00,10.90,172.11,0.00,24.66,36.73,0.41,13.73,0.00
$PJCIFN2,16/12/2024 12:14:00,230.63,227.80,229.50,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.37,0.00,64.54,42.30,2.52,15.54,0.00,8.44,165.92,0.00,10.76,31.96,-2.20,11.35,0.00,10.86,172.19,0.00,23.79,36.40,0.15,13.63,0.00
$PJCIFN2,16/12/2024 12:15:00,230.75,227.67,229.46,0.06,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.89,191.15,0.00,64.61,42.35,2.50,15.50,0.00,8.44,166.04,0.00,11.35,31.96,-2.18,11.28,0.00,10.83,173.97,0.00,24.06,36.45,0.24,13.73,0.00
$PJCIFN2,16/12/2024 12:16:00,230.50,227.93,229.50,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,183.83,0.00,63.48,41.20,1.93,16.09,0.00,8.44,164.77,0.00,11.93,31.96,-1.02,11.39,0.00,10.70,172.27,0.00,23.65,36.37,0.22,13.79,0.00
$PJCIFN2,16/12/2024 12:17:00,230.63,227.80,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,182.65,0.00,65.16,41.77,1.93,15.48,0.00,8.96,163.91,0.00,11.94,32.48,-1.02,11.37,0.00,10.92,172.26,0.00,23.79,36.45,0.31,13.78,0.00
$PJCIFN2,16/12/2024 12:18:00,230.50,227.93,229.49,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,180.86,0.00,65.24,41.39,1.93,15.49,0.00,7.25,164.59,0.00,11.35,31.36,-2.21,10.70,0.00,10.54,172.28,0.00,24.44,36.27,0.00,13.48,0.00
$PJCIFN2,16/12/2024 12:19:00,230.75,227.93,229.49,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,182.93,0.00,65.86,39.99,1.93,16.10,0.00,8.41,165.95,0.00,11.95,31.36,-2.19,11.28,0.00,10.93,172.20,0.00,23.83,36.20,0.24,13.69,0.00
$PJCIFN2,16/12/2024 12:20:00,230.88,227.80,229.51,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.39,0.00,64.65,40.59,1.34,15.54,0.00,7.84,165.80,0.00,10.76,31.93,-1.61,11.36,0.00,11.08,172.30,0.00,23.65,36.42,0.24,13.67,0.00
$PJCIFN2,16/12/2024 12:21:00,230.50,227.80,229.44,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,180.48,0.00,66.88,41.77,1.93,15.53,0.00,8.97,163.41,0.00,10.81,31.96,-1.02,11.29,0.00,11.20,171.88,0.00,24.10,36.45,0.26,13.64,0.00
$PJCIFN2,16/12/2024 12:22:00,230.63,227.93,229.50,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,182.77,0.00,65.20,42.28,1.93,15.49,0.00,8.97,165.36,0.00,11.95,31.98,-1.61,10.78,0.00,11.41,172.23,0.00,23.78,36.47,0.20,13.66,0.00
$PJCIFN2,16/12/2024 12:23:00,230.75,227.80,229.48,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,180.07,0.00,65.20,41.88,1.93,15.51,0.00,9.03,164.62,0.00,11.95,32.53,-1.02,11.39,0.00,11.11,172.03,0.00,24.57,36.16,0.42,13.75,0.00
$PJCIFN2,16/12/2024 12:24:00,230.75,227.93,229.52,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.34,0.00,65.16,41.70,1.93,15.49,0.00,8.98,166.08,0.00,11.95,31.95,-1.02,11.39,0.00,11.03,172.29,0.00,23.54,36.49,0.22,13.63,0.00
$PJCIFN2,16/12/2024 12:25:00,230.63,227.80,229.51,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,182.47,0.00,63.92,41.72,2.52,16.06,0.00,8.98,167.35,0.00,11.93,31.37,-1.60,11.37,0.00,10.96,172.30,0.00,23.94,36.44,0.33,13.73,0.00
$PJCIFN2,16/12/2024 12:26:00,230.75,227.67,229.51,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,179.43,0.00,65.16,42.00,2.51,15.54,0.00,7.85,164.77,0.00,11.93,31.98,-1.02,11.35,0.00,10.93,171.93,0.00,23.99,36.37,0.34,13.74,0.00
$PJCIFN2,16/12/2024 12:27:00,230.37,227.93,229.47,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,193.57,0.00,64.61,41.11,1.93,15.51,0.00,9.02,165.39,0.00,11.96,32.57,-1.02,12.49,0.00,11.12,174.33,0.00,23.92,36.76,0.42,13.86,0.00
$PJCIFN2,16/12/2024 12:28:00,230.75,227.93,229.53,0.06,0.79,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.00,0.00,65.78,42.40,1.93,14.94,0.00,8.44,164.25,0.00,10.80,32.46,-2.20,11.35,0.00,10.79,172.12,0.00,24.04,36.49,0.20,13.55,0.00
$PJCIFN2,16/12/2024 12:29:00,230.75,228.06,229.56,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,182.93,0.00,65.20,41.20,1.94,15.50,0.00,8.43,165.89,0.00,11.94,31.86,-1.61,11.36,0.00,10.99,172.54,0.00,23.92,36.34,0.31,13.79,0.00
$PJCIFN2,16/12/2024 12:30:00,230.63,227.67,229.51,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,182.06,0.00,63.88,43.50,2.52,16.09,0.00,7.26,167.04,0.00,11.40,31.96,-1.61,11.35,0.00,10.85,172.54,0.00,24.11,36.27,0.22,13.69,0.00
$PJCIFN2,16/12/2024 12:31:00,230.88,227.80,229.54,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,182.29,0.00,65.20,40.57,2.52,16.69,0.00,8.45,166.04,0.00,11.38,31.34,-1.61,11.37,0.00,10.98,172.82,0.00,23.85,36.45,0.45,13.80,0.00
$PJCIFN2,16/12/2024 12:32:00,230.50,227.93,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.30,183.13,0.00,65.75,41.88,1.93,15.50,0.00,9.04,165.30,0.00,11.34,31.37,-1.02,11.29,0.00,11.19,173.37,0.00,24.29,36.43,0.16,13.57,0.00
$PJCIFN2,16/12/2024 12:33:00,230.63,227.80,229.48,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,184.72,0.00,63.99,40.80,3.11,15.52,0.00,9.02,166.94,0.00,11.95,32.53,-1.02,11.35,0.00,11.40,173.86,0.00,24.14,36.31,0.41,13.78,0.00
$PJCIFN2,16/12/2024 12:34:00,230.75,227.67,229.49,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,182.90,0.00,64.06,42.00,2.52,15.43,0.00,9.54,165.89,0.00,11.36,32.53,-1.60,12.44,0.00,11.40,173.58,0.00,23.98,36.37,0.37,13.68,0.00
$PJCIFN2,16/12/2024 12:35:00,230.63,227.93,229.49,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,185.00,0.00,65.24,42.33,1.93,15.54,0.00,9.00,168.33,0.00,11.35,32.57,-2.20,11.36,0.00,11.11,173.60,0.00,23.68,36.31,0.10,13.53,0.00
$PJCIFN2,16/12/2024 12:36:00,230.75,227.41,229.48,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,181.20,0.00,65.56,41.70,1.93,15.48,0.00,9.01,168.24,0.00,11.34,31.98,-1.02,11.35,0.00,11.10,173.80,0.00,24.02,36.24,0.30,13.55,0.00
$PJCIFN2,16/12/2024 12:37:00,230.50,227.67,229.50,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.64,184.06,0.00,64.47,42.26,1.93,16.14,0.00,9.00,166.73,0.00,11.92,31.37,-1.02,11.33,0.00,11.08,174.09,0.00,24.07,36.45,0.40,13.72,0.00
$PJCIFN2,16/12/2024 12:38:00,230.50,227.80,229.48,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.41,0.00,64.03,41.79,2.51,15.98,0.00,9.02,167.75,0.00,11.97,32.52,-1.61,11.34,0.00,11.14,173.85,0.00,24.00,36.76,0.40,13.72,0.00
$PJCIFN2,16/12/2024 12:39:00,230.75,227.80,229.42,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.67,196.14,0.00,65.82,41.74,2.52,16.05,0.00,8.43,165.55,0.00,11.94,31.29,-1.61,11.35,0.00,11.00,176.06,0.00,24.57,37.00,0.34,13.78,0.00
$PJCIFN2,16/12/2024 12:40:00,230.75,227.93,229.49,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.79,0.00,64.69,43.01,1.93,15.50,0.00,8.40,166.66,0.00,11.36,31.27,-2.20,11.33,0.00,10.91,174.31,0.00,23.49,37.10,0.09,13.60,0.00
$PJCIFN2,16/12/2024 12:41:00,230.50,227.93,229.45,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.30,181.65,0.00,65.13,42.33,1.93,15.51,0.00,8.45,165.86,0.00,11.93,32.46,-1.61,11.37,0.00,11.06,174.38,0.00,24.22,36.87,0.33,13.73,0.00
$PJCIFN2,16/12/2024 12:42:00,230.63,227.80,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.19,182.77,0.00,65.82,41.41,1.93,15.55,0.00,7.85,166.85,0.00,11.95,32.42,-1.61,11.27,0.00,10.84,174.04,0.00,24.04,36.62,0.34,13.82,0.00
$PJCIFN2,16/12/2024 12:43:00,230.63,227.93,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.13,184.10,0.00,65.13,41.34,1.93,15.50,0.00,9.55,167.72,0.00,11.95,32.57,-2.79,11.35,0.00,11.01,174.35,0.00,24.53,36.69,0.36,13.75,0.00
$PJCIFN2,16/12/2024 12:44:00,230.75,227.67,229.47,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.84,185.73,0.00,64.50,42.33,1.92,15.98,0.00,8.46,166.04,0.00,11.95,32.50,-1.61,11.26,0.00,10.94,174.34,0.00,24.14,36.87,0.38,13.82,0.00
$PJCIFN2,16/12/2024 12:45:00,230.63,227.67,229.49,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.87,186.79,0.00,63.51,43.01,1.93,15.47,0.00,8.43,168.33,0.00,11.36,31.96,-1.02,11.94,0.00,11.28,174.61,0.00,24.07,36.68,0.42,13.66,0.00
$PJCIFN2,16/12/2024 12:46:00,230.63,227.93,229.43,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.98,0.00,64.61,42.33,2.52,15.38,0.00,9.03,167.09,0.00,11.94,32.63,-2.77,11.28,0.00,11.46,174.54,0.00,23.95,36.36,0.24,13.77,0.00
$PJCIFN2,16/12/2024 12:47:00,230.75,227.80,229.48,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,182.79,0.00,63.99,41.25,1.93,16.07,0.00,8.39,166.10,0.00,12.52,32.41,-1.61,11.96,0.00,11.62,174.02,0.00,23.93,36.59,0.28,13.87,0.00
$PJCIFN2,16/12/2024 12:48:00,230.50,227.93,229.47,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.35,183.31,0.00,64.13,41.20,1.93,14.95,0.00,9.62,165.36,0.00,11.96,31.98,-1.02,11.28,0.00,11.25,173.62,0.00,24.32,36.60,0.31,13.60,0.00
$PJCIFN2,16/12/2024 12:49:00,230.63,227.80,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,185.03,0.00,65.20,41.77,1.93,16.14,0.00,8.45,167.09,0.00,11.95,31.37,-1.61,11.95,0.00,11.16,173.78,0.00,24.13,36.86,0.26,13.79,0.00
$PJCIFN2,16/12/2024 12:50:00,230.50,227.93,229.51,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,182.31,0.00,65.27,41.11,1.93,16.07,0.00,8.42,164.90,0.00,11.95,32.00,-1.61,11.88,0.00,10.90,173.20,0.00,23.95,36.72,0.33,13.74,0.00
$PJCIFN2,16/12/2024 12:51:00,230.63,227.93,229.48,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,194.05,0.00,64.54,42.30,1.94,15.51,0.00,7.25,167.35,0.00,11.36,30.18,-1.61,11.35,0.00,10.98,174.70,0.00,23.96,36.82,0.32,13.78,0.00
$PJCIFN2,16/12/2024 12:52:00,230.63,227.67,229.55,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,183.65,0.00,63.88,43.01,2.52,16.01,0.00,8.43,165.36,0.00,10.79,31.95,-1.61,11.35,0.00,11.04,172.96,0.00,23.97,36.79,0.37,13.74,0.00
$PJCIFN2,16/12/2024 12:53:00,230.75,227.80,229.49,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.73,180.02,0.00,66.41,40.75,1.93,15.49,0.00,9.60,166.54,0.00,11.39,31.37,-1.61,12.46,0.00,11.12,172.68,0.00,24.58,36.68,0.40,13.86,0.00
$PJCIFN2,16/12/2024 12:54:00,230.75,227.93,229.51,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.22,183.26,0.00,65.16,41.95,2.52,16.12,0.00,9.02,164.40,0.00,11.98,30.77,-1.02,11.89,0.00,11.08,172.36,0.00,24.04,36.80,0.46,13.89,0.00
$PJCIFN2,16/12/2024 12:55:00,230.63,227.93,229.55,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.96,0.00,64.10,42.26,1.93,16.08,0.00,8.44,166.76,0.00,10.79,31.36,-1.61,11.30,0.00,10.94,172.65,0.00,23.68,36.61,0.32,13.60,0.00
$PJCIFN2,16/12/2024 12:56:00,230.63,227.93,229.49,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.27,0.00,65.78,41.77,1.93,15.55,0.00,8.97,162.73,0.00,11.36,32.99,-1.02,11.89,0.00,11.09,172.30,0.00,23.95,36.80,0.38,13.84,0.00
$PJCIFN2,16/12/2024 12:57:00,230.75,227.80,229.57,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,180.01,0.00,65.90,42.26,1.93,15.54,0.00,8.97,165.39,0.00,10.77,33.16,-1.61,11.36,0.00,10.88,172.50,0.00,23.88,36.79,0.21,13.63,0.00
$PJCIFN2,16/12/2024 12:58:00,230.63,227.93,229.49,0.07,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.44,179.00,0.00,64.17,42.33,1.93,15.52,0.00,9.04,164.44,0.00,11.94,31.96,-1.61,11.95,0.00,11.16,172.19,0.00,24.61,36.53,0.25,13.70,0.00
$PJCIFN2,16/12/2024 12:59:00,230.88,227.93,229.58,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.49,182.65,0.00,64.03,42.00,1.93,16.06,0.00,9.03,163.41,0.00,11.36,31.93,-1.61,11.36,0.00,11.29,171.96,0.00,23.42,36.25,0.16,13.77,0.00
$PJCIFN2,16/12/2024 13:00:00,230.75,227.93,229.53,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.83,0.00,65.20,41.30,2.51,16.10,0.00,9.02,163.85,0.00,11.93,31.36,-1.61,11.35,0.00,11.30,172.21,0.00,23.95,36.45,0.53,13.88,0.00
$PJCIFN2,16/12/2024 13:01:00,230.63,227.80,229.52,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,182.11,0.00,66.48,42.23,1.93,16.08,0.00,8.43,166.29,0.00,11.96,31.98,-1.02,12.44,0.00,11.46,172.20,0.00,24.22,36.61,0.41,13.94,0.00
$PJCIFN2,16/12/2024 13:02:00,230.88,227.93,229.59,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.74,179.89,0.00,64.54,40.91,1.94,16.00,0.00,9.02,161.23,0.00,11.93,32.53,-1.02,11.97,0.00,11.15,168.06,0.00,23.86,36.68,0.34,13.83,0.00
$PJCIFN2,16/12/2024 13:03:00,230.63,227.93,229.46,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.85,193.46,0.00,66.96,41.32,2.52,16.07,0.00,8.44,159.96,0.00,11.95,31.96,-1.61,10.73,0.00,11.03,169.68,0.00,24.84,36.53,0.39,13.85,0.00
$PJCIFN2,16/12/2024 13:04:00,230.75,228.06,229.61,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.17,175.19,0.00,64.65,41.20,1.93,16.09,0.00,9.02,160.23,0.00,11.35,31.41,-1.61,11.91,0.00,11.01,167.45,0.00,23.64,36.62,0.33,13.75,0.00
$PJCIFN2,16/12/2024 13:05:00,230.63,228.06,229.59,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.16,176.95,0.00,64.03,41.23,1.93,15.54,0.00,9.04,158.66,0.00,11.36,30.79,-1.61,11.36,0.00,11.03,167.26,0.00,23.92,36.72,0.33,13.61,0.00
$PJCIFN2,16/12/2024 13:06:00,230.88,227.80,229.59,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,12.60,178.80,0.00,65.24,41.18,2.52,16.05,0.00,7.85,159.46,0.00,11.94,31.96,-1.02,11.31,0.00,10.78,167.66,0.00,23.99,36.54,0.34,13.72,0.00
$PJCIFN2,16/12/2024 13:07:00,230.75,228.06,229.57,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.83,0.00,64.69,40.64,1.92,15.52,0.00,7.25,163.41,0.00,11.35,30.80,-1.61,11.29,0.00,10.80,171.75,0.00,23.47,36.40,0.14,13.61,0.00
$PJCIFN2,16/12/2024 13:08:00,230.75,227.80,229.49,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,183.18,0.00,64.61,41.72,2.52,16.08,0.00,8.41,165.39,0.00,11.40,31.86,-1.60,11.87,0.00,10.91,171.79,0.00,24.93,36.68,0.34,13.79,0.00
$PJCIFN2,16/12/2024 13:09:00,230.75,228.06,229.52,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,179.71,0.00,66.33,41.13,1.93,15.53,0.00,8.40,165.21,0.00,11.37,31.96,-2.20,11.90,0.00,10.84,171.87,0.00,23.72,36.64,0.27,13.71,0.00
$PJCIFN2,16/12/2024 13:10:00,230.75,228.06,229.51,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.79,180.76,0.00,66.33,41.74,1.93,15.40,0.00,9.02,164.62,0.00,11.95,31.36,-1.61,11.35,0.00,11.30,172.25,0.00,24.08,36.53,0.49,13.80,0.00
$PJCIFN2,16/12/2024 13:11:00,230.88,227.93,229.57,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,183.37,0.00,66.37,41.77,2.52,16.08,0.00,9.02,165.49,0.00,11.35,31.39,-1.02,11.40,0.00,11.50,172.06,0.00,23.71,36.56,0.48,13.85,0.00
$PJCIFN2,16/12/2024 13:12:00,230.63,227.93,229.54,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,182.21,0.00,64.72,41.79,1.91,15.55,0.00,9.61,164.59,0.00,11.97,31.37,-1.61,11.35,0.00,11.57,171.93,0.00,23.77,36.62,0.43,13.83,0.00
$PJCIFN2,16/12/2024 13:13:00,230.75,227.80,229.50,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.81,183.37,0.00,65.09,42.30,1.94,15.52,0.00,9.01,164.68,0.00,11.93,31.98,-1.61,11.91,0.00,11.30,172.11,0.00,24.77,36.72,0.22,13.77,0.00
$PJCIFN2,16/12/2024 13:14:00,230.63,228.31,229.58,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,180.81,0.00,64.65,40.66,1.93,15.48,0.00,7.84,162.91,0.00,11.95,31.37,-1.61,11.29,0.00,11.19,171.97,0.00,23.59,36.49,0.18,13.60,0.00
$PJCIFN2,16/12/2024 13:15:00,230.63,227.67,229.46,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,190.41,0.00,65.78,43.55,1.93,16.15,0.00,8.43,163.85,0.00,11.36,31.36,-2.79,11.30,0.00,10.98,173.37,0.00,23.44,36.37,0.11,13.65,0.00
$PJCIFN2,16/12/2024 13:16:00,230.75,227.80,229.54,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,181.39,0.00,64.61,40.85,1.93,15.50,0.00,8.44,164.18,0.00,11.36,31.39,-2.20,11.36,0.00,11.03,171.89,0.00,23.74,36.40,0.24,13.64,0.00
$PJCIFN2,16/12/2024 13:17:00,230.63,227.80,229.53,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.11,0.00,64.10,44.77,1.93,16.07,0.00,7.85,165.27,0.00,11.95,31.37,-1.02,11.88,0.00,10.94,172.24,0.00,24.06,36.70,0.40,13.86,0.00
$PJCIFN2,16/12/2024 13:18:00,230.88,227.41,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,183.24,0.00,64.98,40.73,1.93,15.53,0.00,8.42,164.77,0.00,11.94,31.84,-1.61,11.95,0.00,10.86,172.41,0.00,24.76,36.49,0.36,13.90,0.00
$PJCIFN2,16/12/2024 13:19:00,230.75,227.93,229.52,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,181.20,0.00,64.06,42.42,1.93,15.40,0.00,8.42,167.25,0.00,11.36,31.39,-1.61,10.73,0.00,10.90,172.56,0.00,23.83,36.22,0.29,13.57,0.00
$PJCIFN2,16/12/2024 13:20:00,230.63,227.93,229.53,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.34,0.00,65.20,41.84,1.93,16.10,0.00,8.43,167.13,0.00,11.94,31.87,-1.61,11.91,0.00,11.02,173.07,0.00,23.73,36.54,0.31,13.78,0.00
$PJCIFN2,16/12/2024 13:21:00,230.63,228.06,229.57,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,183.26,0.00,64.10,41.32,1.93,15.53,0.00,7.85,166.26,0.00,11.40,31.36,-1.61,10.77,0.00,10.87,173.10,0.00,23.74,36.43,0.21,13.60,0.00
$PJCIFN2,16/12/2024 13:22:00,230.50,227.80,229.53,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,180.01,0.00,64.72,42.40,1.93,16.01,0.00,9.03,166.54,0.00,11.36,31.37,-2.20,11.36,0.00,10.98,173.37,0.00,23.58,36.32,0.16,13.53,0.00
$PJCIFN2,16/12/2024 13:23:00,230.75,228.06,229.54,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,183.31,0.00,65.24,41.72,1.93,16.09,0.00,9.04,167.16,0.00,11.93,33.05,-1.61,12.54,0.00,11.57,173.43,0.00,24.95,36.21,0.38,13.99,0.00
$PJCIFN2,16/12/2024 13:24:00,230.63,227.93,229.57,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.95,184.44,0.00,64.61,42.38,1.93,15.49,0.00,9.60,165.86,0.00,11.36,32.53,-1.61,10.70,0.00,11.48,173.66,0.00,24.19,36.11,0.28,13.83,0.00
$PJCIFN2,16/12/2024 13:25:00,230.75,227.93,229.54,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.85,185.55,0.00,66.96,41.77,1.93,16.12,0.00,9.02,164.50,0.00,11.40,32.59,-1.02,11.31,0.00,11.38,174.03,0.00,23.71,36.38,0.26,13.83,0.00
$PJCIFN2,16/12/2024 13:26:00,230.75,228.06,229.55,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,184.34,0.00,65.20,42.94,1.93,15.56,0.00,9.03,165.08,0.00,11.36,32.55,-1.61,12.49,0.00,11.29,173.94,0.00,24.06,36.67,0.43,13.80,0.00
$PJCIFN2,16/12/2024 13:27:00,230.50,227.93,229.53,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.28,194.53,0.00,64.06,42.28,1.93,16.12,0.00,9.61,165.86,0.00,11.95,32.53,-1.02,12.45,0.00,11.45,175.63,0.00,24.06,36.72,0.32,13.95,0.00
$PJCIFN2,16/12/2024 13:28:00,230.75,227.93,229.59,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.21,182.52,0.00,65.20,42.05,1.93,14.94,0.00,9.03,167.04,0.00,11.94,32.50,-1.02,11.37,0.00,11.36,173.76,0.00,24.26,37.13,0.44,13.76,0.00
$PJCIFN2,16/12/2024 13:29:00,230.63,227.93,229.54,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.14,183.96,0.00,64.54,42.07,1.93,16.09,0.00,8.43,165.80,0.00,11.93,30.79,-1.61,11.35,0.00,11.01,173.65,0.00,24.89,36.76,0.24,13.69,0.00
$PJCIFN2,16/12/2024 13:30:00,230.75,227.80,229.54,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.90,0.00,65.20,42.07,1.93,15.49,0.00,8.44,165.86,0.00,11.36,32.55,-1.61,11.29,0.00,11.18,173.78,0.00,23.87,36.74,0.30,13.73,0.00
$PJCIFN2,16/12/2024 13:31:00,230.63,228.06,229.51,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,184.00,0.00,65.20,41.81,1.93,15.53,0.00,8.44,167.04,0.00,11.35,32.55,-1.02,11.41,0.00,11.19,174.04,0.00,23.82,37.04,0.49,13.92,0.00
$PJCIFN2,16/12/2024 13:32:00,230.50,227.67,229.45,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.20,181.59,0.00,65.05,40.01,1.93,16.07,0.00,7.25,166.94,0.00,11.96,31.96,-1.02,11.85,0.00,10.98,174.11,0.00,23.85,36.29,0.43,13.62,0.00
$PJCIFN2,16/12/2024 13:33:00,230.75,227.93,229.53,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.37,0.00,65.13,41.72,1.93,15.52,0.00,7.84,166.45,0.00,11.93,33.14,-2.19,11.28,0.00,11.00,174.55,0.00,24.03,36.76,0.32,13.63,0.00
$PJCIFN2,16/12/2024 13:34:00,230.88,227.93,229.47,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.83,184.00,0.00,64.54,41.81,1.93,16.01,0.00,8.43,168.31,0.00,11.93,31.37,-1.61,11.35,0.00,11.13,174.10,0.00,24.60,36.66,0.20,13.75,0.00
$PJCIFN2,16/12/2024 13:35:00,230.75,227.80,229.50,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,183.86,0.00,64.65,42.89,1.93,16.07,0.00,8.43,166.85,0.00,11.36,30.77,-1.61,11.85,0.00,11.38,174.27,0.00,24.15,36.59,0.20,13.61,0.00
$PJCIFN2,16/12/2024 13:36:00,230.88,228.06,229.50,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.92,185.66,0.00,63.58,41.74,1.93,15.50,0.00,10.14,167.13,0.00,12.53,32.55,-2.19,11.88,0.00,11.82,174.19,0.00,23.79,36.95,0.43,13.87,0.00
$PJCIFN2,16/12/2024 13:37:00,230.88,227.93,229.51,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.56,182.06,0.00,66.45,41.18,1.93,15.46,0.00,9.61,167.06,0.00,11.95,31.95,-1.02,12.53,0.00,11.84,174.24,0.00,24.38,36.68,0.47,13.86,0.00
$PJCIFN2,16/12/2024 13:38:00,230.88,227.80,229.52,0.06,0.80,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,182.62,0.00,67.43,40.69,2.53,15.54,0.00,8.43,166.97,0.00,11.40,30.77,-1.62,11.87,0.00,11.50,174.05,0.00,23.97,36.50,0.32,13.76,0.00
$PJCIFN2,16/12/2024 13:39:00,230.63,227.67,229.49,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.95,198.57,0.00,64.61,40.87,1.93,15.52,0.00,9.01,168.31,0.00,11.95,31.32,-1.61,11.38,0.00,11.44,175.14,0.00,24.82,36.48,0.31,13.49,0.00
$PJCIFN2,16/12/2024 13:40:00,230.75,227.54,229.52,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,182.39,0.00,65.02,41.37,2.52,16.08,0.00,9.02,167.44,0.00,11.94,31.39,-1.02,11.36,0.00,11.53,173.54,0.00,24.32,36.80,0.48,13.80,0.00
$PJCIFN2,16/12/2024 13:41:00,230.75,227.80,229.56,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,183.90,0.00,64.50,41.93,1.93,15.54,0.00,9.03,166.85,0.00,11.93,32.55,-2.18,11.95,0.00,11.26,173.06,0.00,24.08,36.97,0.28,13.63,0.00
$PJCIFN2,16/12/2024 13:42:00,230.88,227.93,229.53,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.99,183.72,0.00,64.54,41.16,1.93,16.07,0.00,9.00,166.54,0.00,11.36,32.57,-1.61,10.79,0.00,11.29,173.00,0.00,23.71,36.58,0.28,13.78,0.00
$PJCIFN2,16/12/2024 13:43:00,230.75,227.93,229.60,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.60,0.00,65.20,42.00,1.93,15.54,0.00,7.86,165.77,0.00,11.94,31.95,-1.61,11.95,0.00,11.26,172.60,0.00,23.97,36.66,0.30,13.69,0.00
$PJCIFN2,16/12/2024 13:44:00,230.88,227.93,229.55,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,182.06,0.00,64.13,43.50,2.50,15.57,0.00,9.03,165.80,0.00,11.36,33.12,-1.61,10.70,0.00,11.25,172.48,0.00,24.79,36.87,0.23,13.71,0.00
$PJCIFN2,16/12/2024 13:45:00,230.88,228.06,229.63,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,185.45,0.00,63.99,41.86,3.11,15.52,0.00,9.03,165.52,0.00,11.36,31.39,-2.20,10.78,0.00,11.29,172.39,0.00,23.90,36.72,0.34,13.66,0.00
$PJCIFN2,16/12/2024 13:46:00,230.63,227.93,229.63,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.32,181.55,0.00,66.41,41.32,1.93,15.53,0.00,9.04,166.04,0.00,11.97,32.59,-0.43,12.47,0.00,11.37,172.36,0.00,24.41,36.88,0.60,13.82,0.00
$PJCIFN2,16/12/2024 13:47:00,230.75,227.93,229.62,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,182.34,0.00,64.65,42.59,1.94,16.08,0.00,9.03,162.73,0.00,11.95,31.93,-1.02,11.89,0.00,11.38,172.35,0.00,24.01,36.92,0.50,13.86,0.00
$PJCIFN2,16/12/2024 13:48:00,230.88,228.18,229.68,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,179.23,0.00,65.24,42.35,1.93,15.54,0.00,9.04,166.01,0.00,11.95,31.96,-1.02,11.90,0.00,11.44,172.06,0.00,24.21,36.74,0.25,13.65,0.00
$PJCIFN2,16/12/2024 13:49:00,230.75,228.06,229.64,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.76,181.27,0.00,64.65,40.98,2.52,15.52,0.00,9.03,164.50,0.00,11.97,30.84,-1.60,11.38,0.00,11.73,172.04,0.00,24.75,36.47,0.42,13.75,0.00
$PJCIFN2,16/12/2024 13:50:00,230.88,228.18,229.69,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.92,183.08,0.00,64.69,41.25,1.93,15.51,0.00,9.03,165.64,0.00,11.95,31.43,-1.02,12.52,0.00,11.77,171.71,0.00,24.25,36.46,0.48,14.02,0.00
$PJCIFN2,16/12/2024 13:51:00,230.63,228.06,229.61,0.07,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.42,191.10,0.00,64.10,43.04,1.92,15.50,0.00,9.00,165.95,0.00,11.36,32.02,-1.61,11.29,0.00,11.41,173.61,0.00,24.04,36.47,0.21,13.56,0.00
$PJCIFN2,16/12/2024 13:52:00,230.75,228.06,229.65,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,181.65,0.00,65.75,40.62,1.93,15.54,0.00,9.00,165.21,0.00,12.53,31.95,-1.61,11.36,0.00,11.46,171.55,0.00,23.96,36.51,0.47,13.71,0.00
$PJCIFN2,16/12/2024 13:53:00,230.75,228.18,229.71,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,180.02,0.00,65.90,42.96,1.93,16.08,0.00,8.44,165.36,0.00,11.36,31.98,-1.61,11.37,0.00,11.24,171.73,0.00,24.01,36.58,0.37,13.80,0.00
$PJCIFN2,16/12/2024 13:54:00,231.01,228.18,229.67,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.17,181.24,0.00,64.03,41.13,1.93,15.54,0.00,9.02,165.80,0.00,11.36,31.43,-1.61,11.38,0.00,11.23,172.10,0.00,24.60,36.51,0.42,13.61,0.00
$PJCIFN2,16/12/2024 13:55:00,230.88,228.06,229.68,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,179.91,0.00,64.69,43.11,1.94,15.54,0.00,8.99,163.94,0.00,11.95,32.44,-1.02,11.31,0.00,11.20,171.78,0.00,23.92,36.49,0.37,13.74,0.00
$PJCIFN2,16/12/2024 13:56:00,230.75,227.80,229.66,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.85,181.00,0.00,66.26,41.25,1.94,16.10,0.00,9.00,166.14,0.00,11.36,31.98,-1.02,11.95,0.00,11.01,171.93,0.00,24.20,36.80,0.44,13.80,0.00
$PJCIFN2,16/12/2024 13:57:00,231.01,227.80,229.70,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.24,0.00,65.93,40.57,2.52,15.52,0.00,9.05,165.39,0.00,12.01,31.98,-1.02,11.40,0.00,11.26,172.02,0.00,23.93,36.57,0.33,13.79,0.00
$PJCIFN2,16/12/2024 13:58:00,230.75,228.18,229.66,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,183.08,0.00,64.17,41.27,1.93,16.07,0.00,7.26,165.49,0.00,11.95,31.37,-1.61,11.36,0.00,11.18,172.05,0.00,23.97,36.49,0.34,13.72,0.00
$PJCIFN2,16/12/2024 13:59:00,230.88,228.18,229.68,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,181.93,0.00,64.10,41.74,1.93,15.49,0.00,9.04,165.08,0.00,11.95,31.96,-1.02,11.89,0.00,11.24,171.74,0.00,24.90,36.41,0.38,13.75,0.00
$PJCIFN2,16/12/2024 14:00:00,230.75,227.93,229.61,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,181.96,0.00,66.99,41.30,2.53,15.54,0.00,9.02,164.53,0.00,11.95,31.41,-1.61,11.37,0.00,11.33,171.73,0.00,23.97,36.38,0.42,13.70,0.00
$PJCIFN2,16/12/2024 14:01:00,230.88,228.06,229.69,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.36,182.00,0.00,65.75,41.30,2.52,16.06,0.00,9.03,164.68,0.00,12.01,31.91,-1.02,11.95,0.00,11.81,171.80,0.00,24.13,36.51,0.57,13.90,0.00
$PJCIFN2,16/12/2024 14:02:00,230.63,228.06,229.63,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.83,0.00,63.44,41.23,1.93,16.09,0.00,9.56,165.95,0.00,11.36,32.57,-2.18,11.38,0.00,11.59,171.70,0.00,23.99,36.38,0.25,13.66,0.00
$PJCIFN2,16/12/2024 14:03:00,230.75,227.93,229.62,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,193.52,0.00,65.20,42.38,1.93,15.96,0.00,9.57,164.03,0.00,11.37,31.98,-1.61,11.89,0.00,11.46,173.59,0.00,23.75,36.39,0.31,13.72,0.00
$PJCIFN2,16/12/2024 14:04:00,230.88,228.18,229.69,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.81,178.73,0.00,66.45,43.13,1.94,15.52,0.00,8.44,165.05,0.00,11.97,31.29,-1.02,11.36,0.00,11.43,171.73,0.00,24.64,36.57,0.41,13.88,0.00
$PJCIFN2,16/12/2024 14:05:00,230.88,227.93,229.64,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.65,0.00,64.06,41.72,1.93,15.49,0.00,9.03,165.39,0.00,11.35,31.39,-1.61,11.29,0.00,11.49,172.03,0.00,23.77,36.86,0.46,13.74,0.00
$PJCIFN2,16/12/2024 14:06:00,230.88,227.93,229.63,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,180.88,0.00,64.65,42.52,2.51,15.47,0.00,8.96,166.54,0.00,11.36,33.12,-1.60,10.69,0.00,11.27,171.99,0.00,23.77,36.70,0.34,13.69,0.00
$PJCIFN2,16/12/2024 14:07:00,230.75,227.93,229.65,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.29,0.00,65.35,42.14,1.93,15.54,0.00,9.04,165.45,0.00,11.36,31.93,-1.61,10.71,0.00,11.23,171.73,0.00,23.99,36.69,0.30,13.62,0.00
$PJCIFN2,16/12/2024 14:08:00,230.75,227.93,229.62,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,181.47,0.00,64.65,41.79,1.93,15.51,0.00,8.44,165.89,0.00,11.97,31.39,-1.61,11.38,0.00,11.24,171.70,0.00,23.97,36.57,0.28,13.61,0.00
$PJCIFN2,16/12/2024 14:09:00,230.88,227.93,229.59,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,179.62,0.00,65.20,40.59,2.52,15.52,0.00,9.02,166.20,0.00,11.94,31.87,-1.61,11.96,0.00,11.03,172.24,0.00,24.37,36.22,0.35,13.56,0.00
$PJCIFN2,16/12/2024 14:10:00,230.75,227.93,229.57,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.10,0.00,65.31,41.09,1.93,15.49,0.00,8.98,166.97,0.00,11.94,31.36,-1.61,11.29,0.00,11.27,172.91,0.00,24.03,36.46,0.38,13.65,0.00
$PJCIFN2,16/12/2024 14:11:00,230.75,227.93,229.60,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.08,0.00,65.86,42.47,2.52,15.50,0.00,7.85,166.63,0.00,11.96,31.96,-2.20,10.76,0.00,11.04,172.68,0.00,23.95,36.31,0.05,13.55,0.00
$PJCIFN2,16/12/2024 14:12:00,230.75,227.93,229.62,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.80,0.00,64.61,41.70,1.93,16.14,0.00,7.86,164.65,0.00,11.36,32.59,-1.02,11.40,0.00,11.22,172.68,0.00,23.86,36.51,0.45,13.67,0.00
$PJCIFN2,16/12/2024 14:13:00,230.75,227.93,229.57,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.77,183.41,0.00,64.72,42.40,2.50,16.11,0.00,8.42,165.86,0.00,11.95,30.79,-1.62,11.35,0.00,11.70,173.20,0.00,24.54,36.80,0.43,13.69,0.00
$PJCIFN2,16/12/2024 14:14:00,230.88,228.06,229.65,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.88,181.65,0.00,66.41,41.18,2.52,15.56,0.00,9.03,165.12,0.00,11.99,31.98,-1.02,10.79,0.00,11.59,173.01,0.00,24.29,36.38,0.41,13.60,0.00
$PJCIFN2,16/12/2024 14:15:00,230.63,227.80,229.54,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,194.97,0.00,65.13,41.72,1.93,15.47,0.00,9.03,166.48,0.00,11.94,30.80,-1.61,10.77,0.00,11.50,175.01,0.00,24.07,36.40,0.38,13.63,0.00
$PJCIFN2,16/12/2024 14:17:00,230.88,227.93,229.63,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,183.31,0.00,65.27,42.91,1.93,15.98,0.00,9.61,165.77,0.00,11.37,31.95,-1.61,11.29,0.00,11.29,173.30,0.00,23.97,36.36,0.29,13.60,0.00
$PJCIFN2,16/12/2024 14:17:00,230.75,227.93,229.61,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,181.67,0.00,65.31,40.59,1.93,15.54,0.00,8.44,165.95,0.00,11.35,32.61,-1.61,10.80,0.00,11.30,173.62,0.00,24.10,36.54,0.27,13.72,0.00
$PJCIFN2,16/12/2024 14:18:00,230.63,228.06,229.58,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,183.41,0.00,64.03,42.10,1.93,15.49,0.00,9.02,165.18,0.00,10.79,30.77,-1.60,11.94,0.00,11.25,173.69,0.00,24.20,36.47,0.25,13.58,0.00
$PJCIFN2,16/12/2024 14:19:00,230.63,228.06,229.62,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.30,183.83,0.00,64.10,42.47,1.93,16.15,0.00,9.57,167.13,0.00,11.36,31.96,-1.60,11.30,0.00,11.35,174.20,0.00,24.11,36.89,0.25,13.56,0.00
$PJCIFN2,16/12/2024 14:20:00,230.63,227.93,229.58,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,184.38,0.00,64.06,41.98,1.93,15.51,0.00,8.96,168.00,0.00,12.54,33.22,-1.02,12.00,0.00,11.11,174.11,0.00,24.88,36.88,0.39,13.70,0.00
$PJCIFN2,16/12/2024 14:21:00,230.88,227.93,229.56,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.32,186.73,0.00,65.86,42.52,2.52,15.51,0.00,9.61,165.77,0.00,11.95,32.53,-1.02,11.39,0.00,11.36,174.03,0.00,23.98,36.86,0.25,13.71,0.00
$PJCIFN2,16/12/2024 14:22:00,230.75,227.80,229.54,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.27,182.37,0.00,64.50,42.35,1.93,16.00,0.00,8.44,166.36,0.00,11.99,31.95,-2.20,11.37,0.00,11.12,174.18,0.00,24.11,36.73,0.36,13.71,0.00
$PJCIFN2,16/12/2024 14:23:00,231.01,227.93,229.56,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,182.49,0.00,66.30,41.74,1.93,15.47,0.00,8.43,168.12,0.00,11.96,32.53,-1.60,11.38,0.00,11.17,174.12,0.00,24.16,36.69,0.37,13.65,0.00
$PJCIFN2,16/12/2024 14:24:00,230.88,227.93,229.56,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.67,184.31,0.00,65.20,41.79,1.93,16.00,0.00,9.04,166.54,0.00,11.95,31.39,-1.62,11.87,0.00,11.23,174.31,0.00,24.30,36.79,0.16,13.67,0.00
$PJCIFN2,16/12/2024 14:25:00,230.75,227.93,229.57,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.97,184.93,0.00,65.20,41.88,1.93,14.97,0.00,9.63,168.62,0.00,11.37,31.87,-1.60,11.31,0.00,11.47,174.25,0.00,24.41,36.49,0.29,13.66,0.00
$PJCIFN2,16/12/2024 14:26:00,230.63,227.93,229.57,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,185.17,0.00,65.20,40.64,1.94,15.52,0.00,9.61,166.94,0.00,11.38,32.52,-1.61,11.31,0.00,11.59,174.22,0.00,24.15,36.50,0.27,13.63,0.00
$PJCIFN2,16/12/2024 14:27:00,230.75,227.80,229.55,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.36,196.03,0.00,66.41,42.05,2.52,16.09,0.00,9.61,168.12,0.00,11.98,32.53,-1.01,12.47,0.00,12.00,176.28,0.00,24.55,36.73,0.57,14.02,0.00
$PJCIFN2,16/12/2024 14:28:00,230.75,228.06,229.62,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.85,184.38,0.00,64.69,41.79,1.94,15.54,0.00,9.03,169.49,0.00,11.38,32.55,-1.61,11.87,0.00,11.57,174.38,0.00,23.93,36.70,0.31,13.75,0.00
$PJCIFN2,16/12/2024 14:29:00,230.63,228.06,229.55,0.06,0.80,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.77,183.31,0.00,65.20,42.38,1.93,14.94,0.00,9.00,165.39,0.00,11.95,32.46,-1.02,10.74,0.00,11.51,174.18,0.00,24.41,36.71,0.32,13.62,0.00
$PJCIFN2,16/12/2024 14:30:00,230.88,228.06,229.60,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.35,186.70,0.00,64.03,42.96,2.52,16.12,0.00,8.45,167.32,0.00,11.93,31.96,-1.61,11.35,0.00,11.47,173.84,0.00,24.05,36.81,0.41,13.66,0.00
$PJCIFN2,16/12/2024 14:31:00,230.63,227.93,229.63,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.84,185.66,0.00,64.21,43.50,1.93,16.06,0.00,9.63,167.93,0.00,11.95,32.59,-1.61,11.95,0.00,11.62,173.94,0.00,24.40,37.06,0.41,13.83,0.00
$PJCIFN2,16/12/2024 14:32:00,230.75,227.80,229.59,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,182.72,0.00,65.75,40.64,1.94,16.09,0.00,8.98,166.66,0.00,11.98,31.91,-1.02,11.33,0.00,11.29,173.22,0.00,23.93,36.62,0.37,13.70,0.00
$PJCIFN2,16/12/2024 14:33:00,230.63,227.93,229.63,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.37,184.44,0.00,64.58,41.16,2.52,15.54,0.00,9.61,165.21,0.00,11.95,32.53,-1.61,11.95,0.00,11.47,173.69,0.00,24.30,36.94,0.33,13.86,0.00
$PJCIFN2,16/12/2024 14:34:00,231.01,228.06,229.61,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.34,180.88,0.00,65.16,41.79,1.93,15.50,0.00,9.02,166.29,0.00,11.96,32.52,-1.02,11.29,0.00,11.24,172.33,0.00,24.57,36.63,0.28,13.60,0.00
$PJCIFN2,16/12/2024 14:35:00,230.88,227.93,229.61,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.96,0.00,63.95,42.30,2.51,15.55,0.00,9.00,163.63,0.00,11.35,30.84,-1.61,11.94,0.00,11.29,172.83,0.00,23.79,36.66,0.35,13.58,0.00
$PJCIFN2,16/12/2024 14:36:00,230.75,227.93,229.63,0.06,0.79,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,180.41,0.00,63.95,44.85,2.52,15.52,0.00,9.57,163.81,0.00,11.40,31.91,-1.60,11.31,0.00,11.41,172.24,0.00,24.02,36.97,0.39,13.71,0.00
$PJCIFN2,16/12/2024 14:37:00,230.88,228.18,229.68,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,181.30,0.00,65.27,41.30,1.93,15.49,0.00,9.03,163.91,0.00,11.36,31.93,-2.20,11.94,0.00,11.36,171.58,0.00,24.03,36.77,0.44,13.74,0.00
$PJCIFN2,16/12/2024 14:38:00,230.75,228.06,229.68,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.83,182.29,0.00,64.58,42.33,1.93,15.53,0.00,9.03,165.39,0.00,11.36,31.96,-1.61,11.89,0.00,11.77,171.84,0.00,24.09,36.79,0.29,13.62,0.00
$PJCIFN2,16/12/2024 14:39:00,230.63,228.06,229.65,0.07,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.11,193.25,0.00,65.31,41.23,2.53,15.54,0.00,9.02,164.55,0.00,11.95,32.52,-1.62,11.29,0.00,11.76,173.24,0.00,24.67,36.56,0.37,13.74,0.00
$PJCIFN2,16/12/2024 14:40:00,230.75,227.80,229.63,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,182.52,0.00,65.13,41.86,2.52,15.52,0.00,9.57,165.86,0.00,11.99,32.50,-1.61,11.95,0.00,11.79,171.50,0.00,24.20,36.57,0.50,13.98,0.00
$PJCIFN2,16/12/2024 14:41:00,230.75,227.93,229.68,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,180.51,0.00,65.13,40.69,1.34,15.53,0.00,8.99,165.14,0.00,11.36,31.43,-1.61,11.38,0.00,11.52,171.65,0.00,24.00,36.51,0.28,13.62,0.00
$PJCIFN2,16/12/2024 14:42:00,230.88,227.93,229.68,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,180.45,0.00,64.65,40.21,1.93,16.03,0.00,9.03,164.77,0.00,11.36,32.53,-1.02,11.28,0.00,11.45,171.45,0.00,24.16,36.31,0.34,13.70,0.00
$PJCIFN2,16/12/2024 14:43:00,231.01,227.67,229.67,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.76,0.00,65.16,42.42,2.51,15.54,0.00,9.54,163.78,0.00,11.94,30.77,-1.61,11.95,0.00,11.56,171.35,0.00,24.06,36.32,0.24,13.86,0.00
$PJCIFN2,16/12/2024 14:44:00,231.01,228.06,229.62,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,179.63,0.00,65.20,41.18,2.52,15.54,0.00,8.45,163.09,0.00,11.95,31.41,-1.60,11.37,0.00,11.30,171.38,0.00,24.67,36.57,0.28,13.68,0.00
$PJCIFN2,16/12/2024 14:45:00,230.88,228.18,229.69,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,182.83,0.00,65.82,41.27,1.92,15.52,0.00,9.04,162.95,0.00,11.93,32.44,-1.02,10.12,0.00,11.28,171.39,0.00,23.64,36.61,0.23,13.57,0.00
$PJCIFN2,16/12/2024 14:46:00,230.88,228.06,229.65,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.82,182.06,0.00,65.82,43.55,2.52,15.50,0.00,8.40,162.27,0.00,11.38,31.39,-1.61,11.37,0.00,11.12,171.31,0.00,24.00,36.69,0.39,13.64,0.00
$PJCIFN2,16/12/2024 14:47:00,230.88,228.18,229.64,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,183.57,0.00,64.69,42.40,2.51,16.09,0.00,9.01,164.37,0.00,12.01,31.91,-1.61,11.89,0.00,11.36,171.32,0.00,23.96,36.73,0.50,13.71,0.00
$PJCIFN2,16/12/2024 14:48:00,230.75,228.06,229.69,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,181.27,0.00,65.16,41.98,2.51,15.54,0.00,9.00,164.68,0.00,11.95,31.93,-1.02,11.38,0.00,11.32,171.50,0.00,24.04,36.74,0.43,13.65,0.00
$PJCIFN2,16/12/2024 14:49:00,230.75,228.06,229.64,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.86,181.10,0.00,65.75,42.96,1.34,16.11,0.00,9.56,163.68,0.00,11.40,32.00,-1.02,11.37,0.00,11.34,171.46,0.00,24.93,36.43,0.13,13.72,0.00
$PJCIFN2,16/12/2024 14:50:00,231.01,228.06,229.67,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,180.71,0.00,65.24,41.70,1.93,16.11,0.00,8.44,162.41,0.00,11.95,31.91,-1.61,11.36,0.00,11.58,171.43,0.00,23.96,36.51,0.28,13.68,0.00
$PJCIFN2,16/12/2024 14:51:00,230.63,228.18,229.62,0.07,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.50,190.94,0.00,65.20,41.25,1.93,16.09,0.00,9.62,164.25,0.00,10.79,31.86,-1.61,11.87,0.00,11.67,173.38,0.00,24.11,36.33,0.31,13.64,0.00
$PJCIFN2,16/12/2024 14:52:00,230.88,227.80,229.69,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,181.83,0.00,64.06,42.89,1.94,15.97,0.00,10.21,163.18,0.00,11.95,30.63,-1.62,11.31,0.00,11.80,171.42,0.00,23.92,36.46,0.40,13.62,0.00
$PJCIFN2,16/12/2024 14:53:00,230.75,227.93,229.66,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,183.52,0.00,66.30,40.57,1.93,15.50,0.00,9.03,164.71,0.00,12.54,31.37,-1.02,11.95,0.00,11.70,171.69,0.00,24.18,36.52,0.54,13.74,0.00
$PJCIFN2,16/12/2024 14:54:00,230.75,228.18,229.67,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.77,179.72,0.00,65.27,41.77,2.52,16.04,0.00,9.62,165.18,0.00,11.95,31.36,-1.02,11.94,0.00,11.62,171.38,0.00,24.95,36.17,0.42,13.85,0.00
$PJCIFN2,16/12/2024 14:55:00,230.63,228.18,229.67,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,179.04,0.00,62.93,41.41,1.93,15.54,0.00,9.04,163.00,0.00,11.37,31.41,-1.60,11.37,0.00,11.48,171.27,0.00,23.85,36.19,0.38,13.69,0.00
$PJCIFN2,16/12/2024 14:56:00,231.01,228.06,229.67,0.07,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.47,183.03,0.00,66.37,45.26,1.93,15.49,0.00,9.00,165.86,0.00,11.38,31.96,-2.20,11.87,0.00,11.39,171.58,0.00,23.72,36.76,0.31,13.68,0.00
$PJCIFN2,16/12/2024 14:57:00,230.75,228.06,229.69,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,180.90,0.00,64.10,41.30,1.93,16.09,0.00,9.61,165.67,0.00,11.40,32.00,-1.62,11.87,0.00,11.31,171.44,0.00,24.09,36.49,0.30,13.65,0.00
$PJCIFN2,16/12/2024 14:58:00,230.88,227.93,229.63,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,180.56,0.00,65.24,41.70,1.93,15.53,0.00,9.03,164.77,0.00,11.95,33.16,-1.61,11.36,0.00,11.28,171.58,0.00,24.18,36.26,0.35,13.65,0.00
$PJCIFN2,16/12/2024 14:59:00,230.75,227.80,229.66,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,182.06,0.00,64.72,41.72,2.53,15.49,0.00,9.02,162.27,0.00,11.95,31.39,-2.20,11.36,0.00,11.29,171.81,0.00,24.78,36.52,0.32,13.55,0.00
$PJCIFN2,16/12/2024 15:00:00,230.75,227.80,229.65,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,180.02,0.00,65.27,40.64,2.52,16.58,0.00,9.00,164.81,0.00,11.36,33.56,-1.61,11.37,0.00,11.20,171.64,0.00,23.98,36.76,0.35,13.80,0.00
$PJCIFN2,16/12/2024 15:01:00,230.75,228.06,229.65,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,182.62,0.00,64.10,42.33,1.93,15.56,0.00,8.44,163.94,0.00,11.95,31.39,-1.02,10.77,0.00,11.38,171.97,0.00,23.65,36.83,0.49,13.80,0.00
$PJCIFN2,16/12/2024 15:02:00,230.75,227.93,229.63,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.67,0.00,64.65,41.95,1.94,16.08,0.00,8.99,165.21,0.00,11.37,31.32,-1.60,11.90,0.00,11.29,172.27,0.00,24.02,36.75,0.42,13.81,0.00
$PJCIFN2,16/12/2024 15:03:00,230.75,227.93,229.65,0.06,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.31,194.22,0.00,64.06,42.30,1.93,15.54,0.00,9.62,164.96,0.00,11.36,31.98,-2.20,10.70,0.00,11.62,174.31,0.00,23.86,36.49,0.34,13.57,0.00
$PJCIFN2,16/12/2024 15:04:00,230.63,228.18,229.65,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.80,182.65,0.00,65.90,40.73,1.93,15.54,0.00,9.03,164.37,0.00,11.94,30.80,-1.61,10.77,0.00,11.74,172.62,0.00,24.93,36.43,0.26,13.57,0.00
$PJCIFN2,16/12/2024 15:05:00,230.75,228.06,229.63,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,181.10,0.00,64.69,40.59,1.93,15.53,0.00,9.03,167.04,0.00,11.94,31.96,-2.20,11.38,0.00,11.66,172.61,0.00,23.75,36.25,0.30,13.66,0.00
$PJCIFN2,16/12/2024 15:06:00,230.75,227.93,229.62,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,183.69,0.00,64.10,40.80,1.93,15.55,0.00,9.57,167.13,0.00,10.78,30.77,-1.02,11.38,0.00,11.64,172.75,0.00,23.92,36.32,0.40,13.64,0.00
$PJCIFN2,16/12/2024 15:07:00,230.75,228.06,229.64,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,184.72,0.00,63.40,43.11,1.94,15.49,0.00,9.62,165.95,0.00,11.95,31.98,-1.61,11.28,0.00,11.57,173.19,0.00,23.73,36.69,0.32,13.77,0.00
$PJCIFN2,16/12/2024 15:08:00,230.75,227.93,229.57,0.06,0.80,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,183.06,0.00,64.72,42.42,1.93,14.95,0.00,9.02,165.52,0.00,11.38,30.82,-1.60,11.30,0.00,11.40,173.27,0.00,24.05,36.43,0.41,13.64,0.00
$PJCIFN2,16/12/2024 15:09:00,230.63,228.06,229.60,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.36,182.93,0.00,64.69,41.20,1.93,16.08,0.00,8.43,166.04,0.00,11.95,30.70,-1.02,11.41,0.00,11.29,173.08,0.00,24.12,36.39,0.35,13.73,0.00
$PJCIFN2,16/12/2024 15:10:00,230.63,227.93,229.60,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,183.16,0.00,66.37,42.52,2.51,16.07,0.00,9.56,166.17,0.00,11.96,33.09,-1.60,11.90,0.00,11.34,173.34,0.00,24.76,36.67,0.41,13.69,0.00
$PJCIFN2,16/12/2024 15:11:00,230.88,228.06,229.60,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,182.62,0.00,65.24,41.25,1.93,16.08,0.00,9.60,166.54,0.00,11.94,32.57,-1.62,11.94,0.00,11.32,173.35,0.00,24.24,36.89,0.40,13.74,0.00
$PJCIFN2,16/12/2024 15:12:00,230.75,227.80,229.58,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,183.90,0.00,64.03,41.72,1.93,15.51,0.00,9.54,164.34,0.00,12.54,31.96,-1.60,11.29,0.00,11.31,173.33,0.00,24.00,36.71,0.28,13.72,0.00
$PJCIFN2,16/12/2024 15:13:00,230.88,227.93,229.60,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.49,182.18,0.00,65.82,41.86,1.93,16.09,0.00,8.97,165.49,0.00,11.95,31.89,-1.61,11.87,0.00,11.35,173.52,0.00,24.31,36.52,0.40,13.76,0.00
$PJCIFN2,16/12/2024 15:14:00,230.75,227.93,229.60,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,181.96,0.00,66.33,40.30,2.52,15.53,0.00,9.60,164.31,0.00,11.38,32.53,-1.62,11.33,0.00,11.28,173.55,0.00,23.91,36.48,0.30,13.64,0.00
$PJCIFN2,16/12/2024 15:15:00,230.63,228.06,229.56,0.06,0.86,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.87,196.92,0.00,64.17,42.40,1.94,14.94,0.00,8.98,166.20,0.00,12.00,31.39,-1.61,11.33,0.00,11.53,175.04,0.00,24.84,36.35,0.38,13.53,0.00
$PJCIFN2,16/12/2024 15:16:00,230.88,228.06,229.60,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,182.59,0.00,65.78,41.72,1.93,16.08,0.00,9.01,167.04,0.00,11.92,31.41,-2.20,11.36,0.00,11.86,173.36,0.00,24.47,36.42,0.35,13.79,0.00
$PJCIFN2,16/12/2024 15:17:00,230.63,228.06,229.61,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,184.69,0.00,65.24,42.91,1.93,15.54,0.00,10.19,163.91,0.00,12.53,32.50,-1.60,11.40,0.00,11.99,173.42,0.00,23.98,36.90,0.41,13.86,0.00
$PJCIFN2,16/12/2024 15:18:00,230.63,227.80,229.62,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.37,182.85,0.00,65.86,41.39,2.52,16.08,0.00,9.62,166.38,0.00,12.00,33.20,-1.02,11.41,0.00,11.85,173.19,0.00,24.37,37.29,0.72,13.81,0.00
$PJCIFN2,16/12/2024 15:19:00,230.75,227.93,229.59,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.80,181.90,0.00,64.13,42.40,1.93,15.42,0.00,9.62,165.49,0.00,11.37,31.37,-1.61,11.36,0.00,11.60,172.81,0.00,24.14,36.76,0.34,13.63,0.00
$PJCIFN2,16/12/2024 15:20:00,230.63,228.18,229.60,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.73,184.83,0.00,64.65,41.79,1.94,15.52,0.00,7.83,166.45,0.00,11.36,31.37,-2.20,11.34,0.00,11.45,172.72,0.00,24.93,36.77,0.36,13.68,0.00
$PJCIFN2,16/12/2024 15:21:00,230.75,228.06,229.61,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,180.51,0.00,65.16,42.40,2.50,16.09,0.00,9.63,164.09,0.00,11.95,31.98,-1.61,11.29,0.00,11.50,172.34,0.00,24.02,36.84,0.16,13.63,0.00
$PJCIFN2,16/12/2024 15:22:00,230.75,228.18,229.64,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,182.03,0.00,65.86,41.34,1.93,14.93,0.00,9.00,164.22,0.00,11.36,31.96,-1.61,12.46,0.00,11.55,172.34,0.00,24.01,36.76,0.41,13.74,0.00
$PJCIFN2,16/12/2024 15:23:00,230.75,228.06,229.67,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.38,181.19,0.00,64.72,40.66,1.93,15.55,0.00,9.62,165.27,0.00,11.38,31.98,-1.02,11.29,0.00,11.38,171.74,0.00,23.72,36.66,0.38,13.73,0.00
$PJCIFN2,16/12/2024 15:24:00,230.50,227.93,229.65,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.87,180.19,0.00,64.69,42.94,1.92,15.54,0.00,8.46,165.08,0.00,11.95,32.63,-1.02,11.34,0.00,11.48,172.07,0.00,24.21,36.85,0.41,13.84,0.00
$PJCIFN2,16/12/2024 15:25:00,230.88,228.06,229.68,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.94,181.45,0.00,65.75,40.85,1.93,15.49,0.00,9.61,164.77,0.00,11.95,33.20,-1.61,11.42,0.00,11.43,171.73,0.00,24.74,36.55,0.31,13.69,0.00
$PJCIFN2,16/12/2024 15:26:00,230.63,228.18,229.66,0.07,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.48,185.83,0.00,64.61,43.65,1.93,15.50,0.00,9.02,164.59,0.00,11.38,31.95,-1.02,11.33,0.00,11.36,171.53,0.00,23.86,36.74,0.35,13.60,0.00
$PJCIFN2,16/12/2024 15:27:00,230.75,227.93,229.68,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.37,192.28,0.00,65.24,43.08,1.93,15.52,0.00,9.59,164.27,0.00,12.54,32.59,-1.02,11.95,0.00,11.32,173.03,0.00,24.42,36.88,0.47,13.90,0.00
$PJCIFN2,16/12/2024 15:28:00,230.75,228.31,229.68,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.78,180.58,0.00,64.65,42.38,2.52,15.55,0.00,9.56,163.81,0.00,11.95,30.73,-1.02,11.37,0.00,11.44,171.07,0.00,23.63,36.98,0.23,13.66,0.00
$PJCIFN2,16/12/2024 15:29:00,230.75,227.93,229.68,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.81,178.34,0.00,64.13,42.40,1.93,16.08,0.00,9.04,163.91,0.00,11.95,32.57,-1.61,11.37,0.00,11.69,171.40,0.00,24.16,36.70,0.43,13.68,0.00
$PJCIFN2,16/12/2024 15:30:00,230.88,228.06,229.72,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.37,180.58,0.00,64.65,41.79,2.53,16.12,0.00,9.55,164.77,0.00,11.95,31.36,-1.02,11.87,0.00,11.82,171.29,0.00,24.78,36.35,0.49,13.87,0.00
$PJCIFN2,16/12/2024 15:31:00,230.75,228.06,229.72,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.67,0.00,64.21,41.81,1.93,15.55,0.00,9.03,165.55,0.00,11.39,31.44,-1.61,11.36,0.00,11.75,171.01,0.00,24.03,36.45,0.33,13.78,0.00
$PJCIFN2,16/12/2024 15:32:00,230.75,227.93,229.69,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,15.00,179.10,0.00,66.30,41.98,1.93,15.49,0.00,9.61,163.46,0.00,11.95,31.93,-1.61,11.87,0.00,11.52,171.00,0.00,23.95,36.63,0.45,13.72,0.00
$PJCIFN2,16/12/2024 15:33:00,230.88,228.06,229.70,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,180.29,0.00,64.72,40.64,3.12,15.54,0.00,9.02,162.46,0.00,11.97,31.34,-1.61,11.91,0.00,11.46,171.13,0.00,23.99,36.51,0.34,13.69,0.00
$PJCIFN2,16/12/2024 15:34:00,230.88,228.06,229.69,0.06,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.41,179.13,0.00,64.72,41.37,1.93,14.96,0.00,9.61,164.86,0.00,11.94,31.44,-1.61,11.89,0.00,11.63,171.89,0.00,23.94,36.60,0.40,13.68,0.00
$PJCIFN2,16/12/2024 15:35:00,230.75,227.93,229.64,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,180.17,0.00,65.16,40.71,1.93,16.12,0.00,7.85,161.91,0.00,11.95,31.41,-2.20,11.36,0.00,11.21,171.09,0.00,24.75,36.25,0.34,13.77,0.00
$PJCIFN2,16/12/2024 15:36:00,230.88,227.93,229.67,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.13,0.00,65.78,41.50,1.94,15.55,0.00,9.62,163.00,0.00,11.95,32.99,-1.02,11.88,0.00,11.19,171.13,0.00,23.89,36.60,0.35,13.76,0.00
$PJCIFN2,16/12/2024 15:37:00,230.75,227.80,229.62,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,183.08,0.00,65.09,41.25,1.93,16.14,0.00,7.23,160.64,0.00,11.36,30.80,-1.61,11.95,0.00,11.14,171.30,0.00,23.73,36.48,0.29,13.81,0.00
$PJCIFN2,16/12/2024 15:38:00,230.75,228.06,229.59,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.27,0.00,64.69,41.25,2.51,16.09,0.00,9.03,165.36,0.00,11.95,32.61,-1.62,11.39,0.00,11.07,171.11,0.00,24.00,36.49,0.36,13.71,0.00
$PJCIFN2,16/12/2024 15:39:00,230.75,227.54,229.53,0.06,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.87,192.71,0.00,64.43,42.40,1.94,15.50,0.00,9.03,163.91,0.00,10.81,31.98,-2.21,11.26,0.00,11.35,173.42,0.00,24.08,36.65,0.41,13.72,0.00
$PJCIFN2,16/12/2024 15:40:00,230.88,228.06,229.58,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,180.40,0.00,64.61,43.04,1.93,15.49,0.00,8.42,164.59,0.00,11.38,31.36,-2.20,11.35,0.00,10.98,171.21,0.00,24.61,36.21,0.41,13.70,0.00
$PJCIFN2,16/12/2024 15:41:00,230.75,227.93,229.57,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,181.88,0.00,64.58,41.25,1.93,16.07,0.00,9.03,164.77,0.00,11.94,32.00,-1.02,10.80,0.00,11.29,171.37,0.00,23.95,36.41,0.37,13.81,0.00
$PJCIFN2,16/12/2024 15:42:00,230.75,227.67,229.54,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,182.06,0.00,65.20,41.30,1.93,16.07,0.00,9.02,164.27,0.00,11.95,31.95,-1.02,11.36,0.00,11.69,171.50,0.00,23.98,36.35,0.48,13.82,0.00
$PJCIFN2,16/12/2024 15:43:00,230.63,227.80,229.59,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.83,180.88,0.00,65.16,42.89,2.51,15.55,0.00,9.03,163.50,0.00,11.95,32.55,-1.02,11.95,0.00,11.61,171.44,0.00,24.19,36.39,0.32,13.76,0.00
$PJCIFN2,16/12/2024 15:44:00,230.63,228.06,229.54,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,183.13,0.00,63.99,41.11,1.93,15.49,0.00,9.61,164.68,0.00,11.36,31.98,-1.61,11.36,0.00,11.50,171.47,0.00,23.92,36.68,0.34,13.66,0.00
$PJCIFN2,16/12/2024 15:45:00,230.88,227.80,229.56,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.34,181.88,0.00,65.86,40.82,2.52,15.50,0.00,8.42,164.40,0.00,11.94,31.37,-1.61,11.97,0.00,11.42,171.59,0.00,24.45,36.59,0.41,13.73,0.00
$PJCIFN2,16/12/2024 15:46:00,230.63,227.93,229.54,0.06,0.80,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,183.44,0.00,67.58,41.34,1.93,15.48,0.00,7.85,162.59,0.00,11.36,30.77,-1.61,11.36,0.00,11.12,171.36,0.00,23.81,36.68,0.28,13.52,0.00
$PJCIFN2,16/12/2024 15:47:00,230.75,227.80,229.55,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,181.47,0.00,65.20,41.20,1.92,15.53,0.00,8.41,164.31,0.00,11.97,30.70,-1.02,10.77,0.00,11.24,171.46,0.00,24.28,36.74,0.40,13.80,0.00
$PJCIFN2,16/12/2024 15:48:00,230.75,227.80,229.56,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,182.67,0.00,64.76,41.72,1.93,15.49,0.00,9.03,165.27,0.00,11.95,31.98,-2.20,11.33,0.00,10.95,171.82,0.00,23.73,36.64,0.26,13.57,0.00
$PJCIFN2,16/12/2024 15:49:00,230.63,228.06,229.54,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.48,183.03,0.00,65.78,41.27,1.93,15.49,0.00,9.56,163.85,0.00,11.95,33.73,-1.61,11.36,0.00,11.22,172.09,0.00,24.28,36.67,0.23,13.64,0.00
$PJCIFN2,16/12/2024 15:50:00,230.63,227.93,229.49,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,181.78,0.00,65.24,41.98,1.93,16.08,0.00,8.39,163.72,0.00,11.95,32.48,-1.60,11.37,0.00,10.75,171.87,0.00,24.17,36.35,0.29,13.69,0.00
$PJCIFN2,16/12/2024 15:51:00,230.88,227.80,229.53,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,196.73,0.00,64.06,44.26,1.93,16.05,0.00,9.00,162.95,0.00,11.94,31.98,-1.02,11.38,0.00,11.08,174.07,0.00,23.98,36.62,0.34,13.65,0.00
$PJCIFN2,16/12/2024 15:52:00,230.50,227.93,229.52,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.83,0.00,65.78,41.79,1.92,15.54,0.00,9.55,165.77,0.00,10.80,33.12,-2.20,11.38,0.00,11.01,172.56,0.00,23.89,36.57,0.27,13.54,0.00
$PJCIFN2,16/12/2024 15:53:00,230.63,227.80,229.56,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,181.73,0.00,65.16,41.34,2.52,15.50,0.00,9.02,165.95,0.00,11.95,31.91,-1.61,11.87,0.00,11.46,172.64,0.00,24.05,36.37,0.28,13.67,0.00
$PJCIFN2,16/12/2024 15:54:00,230.63,227.80,229.50,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.76,181.37,0.00,64.10,41.18,2.51,15.42,0.00,9.61,163.63,0.00,11.94,31.39,-1.61,11.30,0.00,11.38,172.77,0.00,24.34,36.35,0.34,13.66,0.00
$PJCIFN2,16/12/2024 15:55:00,230.63,228.06,229.55,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,182.06,0.00,64.58,41.91,1.93,15.51,0.00,9.03,163.59,0.00,11.39,31.39,-2.20,11.29,0.00,11.63,173.10,0.00,23.91,36.25,0.24,13.65,0.00
$PJCIFN2,16/12/2024 15:56:00,230.75,227.93,229.53,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.36,182.96,0.00,65.75,41.77,2.51,15.51,0.00,9.03,164.59,0.00,11.93,32.50,-2.18,11.88,0.00,11.46,173.21,0.00,24.11,36.53,0.40,13.65,0.00
$PJCIFN2,16/12/2024 15:57:00,230.63,228.18,229.52,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.97,0.00,64.61,41.39,1.93,16.10,0.00,9.02,165.70,0.00,11.96,31.36,-1.62,11.37,0.00,11.32,173.33,0.00,23.68,36.41,0.32,13.56,0.00
$PJCIFN2,16/12/2024 15:58:00,230.50,227.93,229.57,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.38,184.31,0.00,64.58,41.16,2.52,15.49,0.00,8.44,166.36,0.00,11.36,31.95,-1.61,11.40,0.00,11.18,173.42,0.00,24.05,36.40,0.45,13.65,0.00
$PJCIFN2,16/12/2024 15:59:00,230.50,227.80,229.45,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.28,183.79,0.00,65.20,42.35,3.67,15.54,0.00,9.56,166.57,0.00,11.95,32.52,-1.60,10.71,0.00,11.13,173.64,0.00,24.42,36.60,0.37,13.68,0.00
$PJCIFN2,16/12/2024 16:00:00,230.63,227.93,229.52,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,182.52,0.00,65.16,41.23,2.52,16.02,0.00,7.84,167.25,0.00,11.94,31.36,-1.02,11.36,0.00,11.25,173.93,0.00,24.09,36.75,0.46,13.80,0.00
$PJCIFN2,16/12/2024 16:01:00,230.88,227.93,229.52,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.71,185.14,0.00,64.65,44.82,2.52,16.08,0.00,8.43,165.61,0.00,12.54,31.41,-1.02,11.97,0.00,11.30,173.86,0.00,24.54,36.92,0.41,13.81,0.00
$PJCIFN2,16/12/2024 16:02:00,230.63,227.93,229.53,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,184.17,0.00,64.54,41.72,1.93,15.53,0.00,9.57,167.37,0.00,11.94,31.91,-1.61,11.86,0.00,11.31,173.91,0.00,24.13,36.78,0.35,13.74,0.00
$PJCIFN2,16/12/2024 16:03:00,230.63,227.67,229.50,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.33,194.53,0.00,65.24,42.40,1.94,16.69,0.00,9.03,167.18,0.00,11.36,32.57,-1.02,11.36,0.00,11.19,175.67,0.00,24.17,36.41,0.36,13.73,0.00
$PJCIFN2,16/12/2024 16:04:00,230.50,228.06,229.52,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.84,182.52,0.00,64.03,42.33,1.93,16.07,0.00,9.61,168.31,0.00,11.36,31.39,-1.60,11.89,0.00,11.29,174.08,0.00,23.79,36.59,0.32,13.66,0.00
$PJCIFN2,16/12/2024 16:05:00,230.50,227.93,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.27,183.10,0.00,65.82,41.81,2.52,15.48,0.00,9.62,166.04,0.00,11.36,31.39,-1.60,12.45,0.00,11.49,173.85,0.00,24.71,36.74,0.51,13.72,0.00
$PJCIFN2,16/12/2024 16:06:00,230.88,227.80,229.53,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.85,185.73,0.00,65.09,42.35,1.93,15.53,0.00,9.03,166.54,0.00,11.35,31.37,-1.60,11.36,0.00,11.60,173.35,0.00,24.33,36.28,0.34,13.55,0.00
$PJCIFN2,16/12/2024 16:07:00,230.63,227.93,229.57,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.92,184.17,0.00,65.13,40.87,2.52,16.08,0.00,9.55,167.53,0.00,11.95,32.52,-1.02,12.45,0.00,11.83,173.80,0.00,24.23,36.57,0.49,13.82,0.00
$PJCIFN2,16/12/2024 16:08:00,230.50,227.67,229.51,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.89,183.31,0.00,65.20,42.35,1.93,15.52,0.00,9.61,165.52,0.00,11.35,32.53,-1.61,11.26,0.00,11.64,173.46,0.00,24.16,36.66,0.26,13.53,0.00
$PJCIFN2,16/12/2024 16:09:00,230.75,227.67,229.56,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.75,182.77,0.00,64.47,41.72,1.93,15.49,0.00,9.03,164.18,0.00,11.94,31.91,-1.61,11.85,0.00,11.59,173.37,0.00,24.20,36.64,0.31,13.61,0.00
$PJCIFN2,16/12/2024 16:10:00,230.75,227.80,229.47,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.34,180.11,0.00,64.13,43.57,1.93,15.51,0.00,9.61,166.26,0.00,11.37,32.53,-1.60,11.87,0.00,11.32,173.08,0.00,24.67,36.91,0.52,13.71,0.00
$PJCIFN2,16/12/2024 16:11:00,230.75,227.80,229.55,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,183.85,0.00,64.58,42.35,1.93,16.09,0.00,9.57,164.68,0.00,11.95,32.55,-2.19,10.79,0.00,11.46,172.77,0.00,24.16,36.80,0.30,13.57,0.00
$PJCIFN2,16/12/2024 16:12:00,230.50,228.06,229.56,0.07,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.45,183.00,0.00,64.58,44.26,1.93,15.51,0.00,9.58,166.66,0.00,11.93,33.60,-1.61,12.46,0.00,11.39,172.78,0.00,24.29,37.13,0.49,13.68,0.00
$PJCIFN2,16/12/2024 16:13:00,230.63,227.93,229.54,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.38,180.86,0.00,65.75,43.48,1.93,15.49,0.00,8.99,165.02,0.00,11.94,31.95,-1.02,11.86,0.00,11.25,172.19,0.00,23.88,36.86,0.31,13.53,0.00
$PJCIFN2,16/12/2024 16:14:00,230.88,227.93,229.62,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.40,182.67,0.00,64.72,41.11,1.93,15.52,0.00,8.43,165.36,0.00,11.93,31.98,-1.61,11.35,0.00,11.37,171.86,0.00,24.05,36.73,0.35,13.60,0.00
$PJCIFN2,16/12/2024 16:15:00,230.50,228.06,229.52,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.92,194.48,0.00,65.75,41.95,1.93,15.48,0.00,8.45,162.91,0.00,11.39,31.96,-1.61,11.31,0.00,11.36,173.94,0.00,24.58,37.02,0.29,13.70,0.00
$PJCIFN2,16/12/2024 16:16:00,231.01,227.93,229.58,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.31,182.26,0.00,64.61,42.91,2.51,15.49,0.00,9.03,165.49,0.00,11.95,31.96,-2.20,11.36,0.00,11.22,172.13,0.00,24.15,36.66,0.52,13.92,0.00
$PJCIFN2,16/12/2024 16:17:00,230.75,227.80,229.65,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,181.52,0.00,64.76,43.60,2.51,15.51,0.00,9.61,162.82,0.00,11.36,32.57,-1.61,11.36,0.00,11.38,171.60,0.00,23.79,36.72,0.30,13.64,0.00
$PJCIFN2,16/12/2024 16:18:00,230.88,228.06,229.62,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,178.64,0.00,64.61,41.34,2.52,15.50,0.00,8.45,164.86,0.00,11.95,32.00,-1.61,11.36,0.00,11.42,171.67,0.00,23.71,36.68,0.31,13.58,0.00
$PJCIFN2,16/12/2024 16:19:00,231.01,227.93,229.63,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.39,182.67,0.00,64.79,42.35,2.52,16.09,0.00,9.03,165.58,0.00,11.95,32.57,-2.20,10.69,0.00,11.66,171.50,0.00,24.18,36.75,0.39,13.72,0.00
$PJCIFN2,16/12/2024 16:20:00,231.01,228.06,229.63,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.88,177.45,0.00,64.10,43.04,1.93,16.67,0.00,8.43,164.86,0.00,11.94,31.95,-1.61,11.94,0.00,11.61,171.26,0.00,24.45,36.99,0.38,13.69,0.00
$PJCIFN2,16/12/2024 16:21:00,230.88,228.06,229.62,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,180.07,0.00,65.16,41.72,2.52,16.08,0.00,9.03,165.18,0.00,11.37,32.02,-1.02,11.91,0.00,11.59,171.46,0.00,24.05,36.75,0.40,13.79,0.00
$PJCIFN2,16/12/2024 16:22:00,230.88,228.06,229.65,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.95,183.26,0.00,65.24,42.05,2.52,15.55,0.00,9.57,165.18,0.00,11.98,31.96,-1.02,12.00,0.00,11.41,171.28,0.00,24.26,36.79,0.45,13.77,0.00
$PJCIFN2,16/12/2024 16:23:00,230.75,228.18,229.67,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,181.55,0.00,65.20,41.32,2.52,16.09,0.00,8.44,163.00,0.00,11.95,32.00,-1.02,11.89,0.00,11.33,171.28,0.00,24.06,36.69,0.45,13.79,0.00
$PJCIFN2,16/12/2024 16:24:00,230.75,227.93,229.65,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,181.67,0.00,63.51,41.18,1.93,15.54,0.00,9.03,163.32,0.00,11.96,31.96,-1.61,11.30,0.00,11.28,171.55,0.00,23.91,36.59,0.41,13.68,0.00
$PJCIFN2,16/12/2024 16:25:00,230.88,228.06,229.61,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,179.92,0.00,66.33,40.71,2.50,15.49,0.00,8.44,164.13,0.00,11.40,32.55,-2.20,11.40,0.00,11.05,171.19,0.00,25.10,36.63,0.21,13.67,0.00
$PJCIFN2,16/12/2024 16:26:00,230.63,228.06,229.60,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,178.54,0.00,64.69,42.35,2.52,15.54,0.00,9.03,164.37,0.00,11.95,32.61,-2.20,11.97,0.00,11.24,171.64,0.00,23.68,36.80,0.37,13.79,0.00
$PJCIFN2,16/12/2024 16:27:00,230.75,227.80,229.56,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.96,191.31,0.00,64.10,41.25,1.93,16.12,0.00,9.03,164.53,0.00,11.94,30.80,-2.20,10.77,0.00,11.05,173.60,0.00,24.06,36.52,0.17,13.53,0.00
$PJCIFN2,16/12/2024 16:28:00,231.01,228.31,229.65,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,183.21,0.00,64.65,41.88,1.34,15.48,0.00,9.02,164.77,0.00,10.79,32.03,-1.61,11.36,0.00,11.26,171.26,0.00,23.86,36.34,0.30,13.65,0.00
$PJCIFN2,16/12/2024 16:29:00,231.01,228.06,229.63,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,180.38,0.00,64.58,41.18,1.34,15.54,0.00,9.57,165.05,0.00,11.95,30.75,-1.61,11.89,0.00,11.19,171.54,0.00,23.86,36.49,0.36,13.75,0.00
$PJCIFN2,16/12/2024 16:30:00,230.88,227.93,229.64,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.76,181.88,0.00,65.86,42.00,1.94,16.09,0.00,9.03,164.84,0.00,11.36,32.00,-1.02,11.38,0.00,11.24,171.26,0.00,24.74,36.53,0.30,13.64,0.00
$PJCIFN2,16/12/2024 16:31:00,230.88,228.06,229.61,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,180.71,0.00,63.99,41.62,1.93,16.10,0.00,8.43,163.78,0.00,11.95,31.95,-1.02,11.35,0.00,11.58,171.53,0.00,23.78,36.64,0.54,13.86,0.00
$PJCIFN2,16/12/2024 16:32:00,230.63,227.80,229.60,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,180.86,0.00,64.61,41.13,1.93,16.08,0.00,8.44,164.25,0.00,11.95,31.98,-1.61,11.95,0.00,11.58,171.44,0.00,23.74,36.58,0.43,13.78,0.00
$PJCIFN2,16/12/2024 16:33:00,230.88,227.93,229.63,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.29,0.00,64.03,41.79,1.93,15.52,0.00,9.03,164.18,0.00,10.77,31.43,-2.18,11.28,0.00,11.38,171.24,0.00,23.93,36.23,0.29,13.67,0.00
$PJCIFN2,16/12/2024 16:34:00,231.01,228.06,229.62,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.83,0.00,64.13,41.72,1.93,15.49,0.00,9.58,163.81,0.00,11.36,31.46,-1.02,11.34,0.00,11.41,172.09,0.00,23.97,36.45,0.35,13.58,0.00
$PJCIFN2,16/12/2024 16:35:00,230.88,227.93,229.59,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,180.80,0.00,65.82,41.74,1.35,16.09,0.00,8.45,163.68,0.00,12.54,32.03,-1.61,11.88,0.00,11.43,171.32,0.00,24.97,36.95,0.32,13.65,0.00
$PJCIFN2,16/12/2024 16:36:00,230.75,227.93,229.61,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,180.22,0.00,65.82,41.86,1.93,15.40,0.00,9.03,165.80,0.00,11.95,31.37,-1.61,11.36,0.00,11.16,171.34,0.00,24.04,36.67,0.25,13.70,0.00
$PJCIFN2,16/12/2024 16:37:00,230.63,227.93,229.60,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.38,181.45,0.00,65.31,41.18,1.93,15.48,0.00,9.03,163.68,0.00,11.95,30.80,-1.61,11.28,0.00,11.12,171.43,0.00,23.63,36.27,0.27,13.54,0.00
$PJCIFN2,16/12/2024 16:38:00,230.75,227.80,229.64,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.84,183.26,0.00,62.93,42.33,1.93,15.44,0.00,9.55,163.76,0.00,11.36,32.00,-2.20,11.90,0.00,11.43,171.77,0.00,24.16,36.67,0.40,13.76,0.00
$PJCIFN2,16/12/2024 16:39:00,230.88,228.06,229.63,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,191.53,0.00,64.06,41.88,1.94,15.53,0.00,9.57,162.91,0.00,11.38,31.98,-1.61,11.38,0.00,11.27,173.21,0.00,23.84,36.64,0.35,13.78,0.00
$PJCIFN2,16/12/2024 16:40:00,230.75,228.18,229.57,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,180.66,0.00,65.27,40.62,1.93,15.50,0.00,8.99,162.59,0.00,11.36,32.52,-1.61,11.31,0.00,11.13,171.24,0.00,24.39,36.60,0.28,13.54,0.00
$PJCIFN2,16/12/2024 16:41:00,230.75,227.93,229.59,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.02,0.00,64.72,41.72,2.52,15.51,0.00,7.85,164.68,0.00,11.35,31.98,-1.60,10.81,0.00,11.11,171.45,0.00,23.98,36.74,0.34,13.67,0.00
$PJCIFN2,16/12/2024 16:42:00,230.75,228.06,229.61,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,180.38,0.00,64.61,41.79,1.92,15.53,0.00,9.02,163.91,0.00,11.40,31.95,-1.61,10.79,0.00,11.14,171.34,0.00,23.29,36.70,0.18,13.64,0.00
$PJCIFN2,16/12/2024 16:43:00,230.63,227.93,229.61,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,182.57,0.00,65.16,42.26,1.93,15.55,0.00,8.98,164.44,0.00,11.38,31.39,-1.61,11.30,0.00,11.33,171.73,0.00,23.96,36.60,0.43,13.67,0.00
$PJCIFN2,16/12/2024 16:44:00,230.75,228.06,229.63,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,178.15,0.00,64.06,41.79,1.94,15.50,0.00,9.02,162.00,0.00,11.95,31.34,-1.02,11.33,0.00,11.57,171.77,0.00,23.82,36.71,0.44,13.71,0.00
$PJCIFN2,16/12/2024 16:45:00,230.88,227.93,229.59,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.89,181.24,0.00,64.10,43.06,1.93,15.49,0.00,9.04,164.86,0.00,11.36,32.59,-1.61,11.38,0.00,11.52,171.78,0.00,24.53,36.26,0.15,13.56,0.00
$PJCIFN2,16/12/2024 16:46:00,230.75,228.06,229.59,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,181.59,0.00,65.86,41.77,1.93,15.55,0.00,8.99,164.18,0.00,10.79,31.29,-1.61,11.95,0.00,11.66,171.63,0.00,23.85,36.47,0.36,13.69,0.00
$PJCIFN2,16/12/2024 16:47:00,231.01,228.06,229.61,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.77,182.62,0.00,65.82,41.18,1.93,16.06,0.00,9.02,165.18,0.00,11.36,31.36,-1.61,11.35,0.00,11.45,172.69,0.00,24.18,36.55,0.33,13.74,0.00
$PJCIFN2,16/12/2024 16:48:00,230.63,227.93,229.55,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,181.47,0.00,64.58,41.70,1.93,16.10,0.00,9.04,165.39,0.00,11.36,31.96,-1.61,11.94,0.00,11.21,172.84,0.00,23.65,36.42,0.33,13.67,0.00
$PJCIFN2,16/12/2024 16:49:00,230.63,227.80,229.55,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.02,0.00,63.51,41.84,1.93,15.49,0.00,9.55,164.77,0.00,11.94,32.03,-2.77,10.77,0.00,11.20,172.78,0.00,23.99,36.55,0.24,13.57,0.00
$PJCIFN2,16/12/2024 16:50:00,230.88,227.93,229.57,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,182.21,0.00,64.58,44.19,1.93,15.49,0.00,9.60,164.68,0.00,11.36,31.98,-1.02,11.87,0.00,11.18,172.96,0.00,24.22,36.65,0.34,13.79,0.00
$PJCIFN2,16/12/2024 16:51:00,230.63,228.18,229.54,0.06,0.87,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.84,198.57,0.00,64.61,42.35,1.93,15.52,0.00,8.40,164.03,0.00,10.79,33.01,-1.61,11.87,0.00,11.05,174.79,0.00,24.62,36.75,0.26,13.80,0.00
$PJCIFN2,16/12/2024 16:52:00,230.63,227.93,229.55,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,183.41,0.00,64.65,42.40,1.93,15.50,0.00,9.01,165.18,0.00,11.95,31.89,-1.61,11.89,0.00,11.08,173.13,0.00,24.02,36.81,0.45,13.71,0.00
$PJCIFN2,16/12/2024 16:53:00,230.88,227.93,229.52,0.06,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,182.93,0.00,65.24,45.79,1.93,15.49,0.00,8.45,164.00,0.00,11.35,32.53,-2.20,11.95,0.00,11.06,173.02,0.00,23.55,36.85,0.19,13.63,0.00
$PJCIFN2,16/12/2024 16:54:00,230.63,227.93,229.58,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.49,0.00,66.37,42.38,1.93,16.15,0.00,8.44,165.08,0.00,11.95,31.36,-1.02,11.93,0.00,11.11,173.23,0.00,24.01,36.89,0.37,13.91,0.00
$PJCIFN2,16/12/2024 16:55:00,230.50,227.93,229.54,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.90,0.00,65.78,42.96,2.51,16.10,0.00,9.02,163.59,0.00,11.96,32.59,-1.61,11.36,0.00,10.98,173.10,0.00,23.83,36.62,0.36,13.60,0.00
$PJCIFN2,16/12/2024 16:56:00,230.75,227.93,229.50,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,181.90,0.00,64.65,41.67,1.93,16.03,0.00,8.45,165.45,0.00,11.94,32.53,-1.62,11.95,0.00,11.18,173.14,0.00,24.74,36.42,0.25,13.66,0.00
$PJCIFN2,16/12/2024 16:57:00,230.75,227.93,229.55,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,182.98,0.00,65.71,41.16,1.91,16.08,0.00,9.01,165.52,0.00,11.95,31.91,-2.20,11.95,0.00,11.41,173.25,0.00,23.95,36.64,0.34,13.84,0.00
$PJCIFN2,16/12/2024 16:58:00,230.63,228.06,229.56,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,183.90,0.00,65.16,42.35,1.93,16.08,0.00,9.63,165.18,0.00,11.98,32.57,-1.61,11.40,0.00,11.72,173.23,0.00,23.86,36.75,0.36,13.77,0.00
$PJCIFN2,16/12/2024 16:59:00,230.63,227.67,229.53,0.06,0.79,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,181.17,0.00,64.69,43.20,2.52,14.95,0.00,8.43,165.55,0.00,11.95,31.80,-1.61,11.95,0.00,11.60,172.67,0.00,24.01,36.90,0.53,13.93,0.00
$PJCIFN2,16/12/2024 17:00:00,230.63,228.06,229.61,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.40,180.96,0.00,65.82,42.38,1.93,15.51,0.00,8.41,161.87,0.00,11.96,32.46,-1.61,11.38,0.00,11.50,172.70,0.00,24.12,37.10,0.40,13.73,0.00
$PJCIFN2,16/12/2024 17:01:00,230.75,227.80,229.55,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.27,182.37,0.00,65.16,42.28,1.93,15.47,0.00,8.44,165.27,0.00,11.95,32.53,-2.20,11.90,0.00,11.37,172.10,0.00,24.93,36.92,0.41,13.73,0.00
$PJCIFN2,16/12/2024 17:02:00,230.88,227.80,229.59,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.84,181.61,0.00,65.09,42.91,1.93,16.10,0.00,8.98,166.54,0.00,11.93,31.89,-2.20,11.95,0.00,11.33,172.34,0.00,24.07,36.88,0.39,13.79,0.00
$PJCIFN2,16/12/2024 17:03:00,230.88,227.93,229.59,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,195.93,0.00,65.78,41.77,2.53,15.47,0.00,8.99,164.00,0.00,11.95,31.96,-1.60,11.95,0.00,11.35,174.16,0.00,23.97,37.01,0.43,13.84,0.00
$PJCIFN2,16/12/2024 17:04:00,230.75,227.93,229.61,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,179.89,0.00,65.24,41.79,1.93,15.55,0.00,9.03,163.72,0.00,11.95,32.48,-1.61,11.34,0.00,11.08,171.86,0.00,23.98,36.84,0.24,13.67,0.00
$PJCIFN2,16/12/2024 17:05:00,230.75,227.93,229.59,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.40,181.39,0.00,65.20,41.27,2.52,15.50,0.00,9.01,163.32,0.00,11.95,32.50,-2.20,11.38,0.00,11.07,171.30,0.00,24.13,36.79,0.31,13.57,0.00
$PJCIFN2,16/12/2024 17:06:00,230.63,228.06,229.67,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,180.21,0.00,64.58,41.25,2.52,15.49,0.00,7.85,164.77,0.00,11.96,32.59,-1.02,11.96,0.00,11.38,171.33,0.00,24.86,36.68,0.52,13.66,0.00
$PJCIFN2,16/12/2024 17:07:00,230.75,227.93,229.60,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.21,182.26,0.00,65.27,41.16,2.52,15.54,0.00,8.44,164.18,0.00,11.95,32.57,-1.61,11.36,0.00,11.21,171.33,0.00,24.09,36.83,0.45,13.77,0.00
$PJCIFN2,16/12/2024 17:08:00,230.75,227.80,229.63,0.06,0.78,0.00,0.29,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.32,179.10,0.00,65.13,42.28,1.34,14.93,0.00,7.85,164.50,0.00,11.95,32.48,-1.62,11.85,0.00,11.24,171.71,0.00,24.36,36.73,0.46,13.54,0.00
$PJCIFN2,16/12/2024 17:09:00,231.01,227.93,229.63,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.33,183.13,0.00,63.95,41.30,3.11,15.53,0.00,8.42,162.00,0.00,11.35,32.57,-1.02,10.75,0.00,11.37,171.06,0.00,23.75,36.62,0.38,13.64,0.00
$PJCIFN2,16/12/2024 17:10:00,230.75,228.06,229.63,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.44,0.00,64.13,41.79,1.93,15.48,0.00,9.03,163.76,0.00,11.37,31.32,-1.61,10.77,0.00,11.50,171.48,0.00,23.96,36.67,0.35,13.73,0.00
$PJCIFN2,16/12/2024 17:11:00,230.88,228.06,229.65,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.95,181.29,0.00,65.24,41.88,1.93,16.09,0.00,9.02,163.72,0.00,11.36,30.72,-1.61,11.95,0.00,11.70,171.24,0.00,24.67,36.49,0.30,13.76,0.00
$PJCIFN2,16/12/2024 17:12:00,230.75,227.93,229.66,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,181.59,0.00,64.72,42.40,3.09,16.08,0.00,9.60,164.44,0.00,11.36,32.61,-2.21,11.97,0.00,11.35,171.19,0.00,24.03,36.44,0.36,13.77,0.00
$PJCIFN2,16/12/2024 17:13:00,230.88,228.18,229.65,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.17,0.00,64.65,42.30,2.52,15.50,0.00,9.03,164.09,0.00,11.36,32.55,-1.61,11.29,0.00,11.30,171.49,0.00,23.76,36.68,0.45,13.74,0.00
$PJCIFN2,16/12/2024 17:14:00,231.01,228.06,229.66,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,181.37,0.00,64.10,41.79,1.93,15.52,0.00,8.98,163.91,0.00,11.38,31.98,-1.62,11.36,0.00,11.18,171.26,0.00,23.89,36.37,0.32,13.71,0.00
$PJCIFN2,16/12/2024 17:15:00,230.75,227.80,229.58,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,192.06,0.00,64.50,41.72,2.51,15.51,0.00,9.62,165.39,0.00,11.96,31.98,-1.60,11.32,0.00,11.21,173.28,0.00,23.86,36.55,0.45,13.63,0.00
$PJCIFN2,16/12/2024 17:16:00,230.75,228.18,229.68,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.76,180.01,0.00,65.20,41.74,3.12,15.54,0.00,8.99,165.49,0.00,11.95,31.96,-1.02,11.36,0.00,11.07,171.39,0.00,24.59,36.63,0.49,13.73,0.00
$PJCIFN2,16/12/2024 17:17:00,230.88,227.80,229.62,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.47,0.00,64.10,41.23,2.52,15.54,0.00,7.84,163.63,0.00,11.95,32.61,-1.61,11.36,0.00,11.26,171.24,0.00,23.86,36.58,0.54,13.87,0.00
$PJCIFN2,16/12/2024 17:18:00,230.75,228.06,229.60,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,179.04,0.00,64.06,41.13,2.52,15.51,0.00,9.01,164.37,0.00,11.35,31.30,-1.61,11.30,0.00,11.02,171.20,0.00,23.80,36.59,0.29,13.79,0.00
$PJCIFN2,16/12/2024 17:19:00,230.75,228.06,229.66,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.27,0.00,64.69,41.74,1.93,15.56,0.00,9.01,162.59,0.00,11.96,32.00,-1.61,11.28,0.00,11.03,171.34,0.00,23.99,36.33,0.35,13.63,0.00
$PJCIFN2,16/12/2024 17:20:00,230.63,228.06,229.60,0.06,0.79,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,180.22,0.00,66.37,42.28,2.52,14.96,0.00,8.44,163.45,0.00,11.94,31.95,-1.02,11.32,0.00,11.25,171.33,0.00,24.03,36.80,0.51,13.76,0.00
$PJCIFN2,16/12/2024 17:21:00,230.88,228.06,229.63,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,180.40,0.00,65.31,42.45,2.50,15.57,0.00,8.44,164.03,0.00,11.38,31.98,-1.61,10.78,0.00,11.12,171.24,0.00,24.54,36.53,0.30,13.75,0.00
$PJCIFN2,16/12/2024 17:22:00,230.75,228.06,229.61,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,183.34,0.00,65.31,41.79,1.93,15.49,0.00,9.02,164.22,0.00,12.54,31.43,-1.60,11.31,0.00,11.29,171.27,0.00,23.70,36.71,0.34,13.69,0.00
$PJCIFN2,16/12/2024 17:23:00,230.63,227.93,229.60,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,180.60,0.00,64.69,43.04,1.93,15.52,0.00,8.45,163.68,0.00,11.38,31.95,-2.19,11.86,0.00,11.58,171.17,0.00,24.17,36.53,0.34,13.75,0.00
$PJCIFN2,16/12/2024 17:24:00,230.75,227.93,229.62,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.94,182.18,0.00,65.13,40.57,1.93,15.51,0.00,8.99,163.00,0.00,10.76,31.39,-1.61,11.87,0.00,11.49,171.38,0.00,23.62,36.26,0.40,13.73,0.00
$PJCIFN2,16/12/2024 17:25:00,230.75,228.06,229.60,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.87,180.96,0.00,65.31,40.66,2.51,15.49,0.00,8.44,165.27,0.00,11.36,31.96,-1.61,11.90,0.00,11.40,171.32,0.00,24.28,36.34,0.38,13.73,0.00
$PJCIFN2,16/12/2024 17:26:00,230.75,228.06,229.64,0.06,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,178.05,0.00,62.82,41.91,1.93,14.96,0.00,8.44,163.59,0.00,10.77,31.39,-1.62,11.31,0.00,11.19,170.99,0.00,23.70,36.28,0.20,13.39,0.00
$PJCIFN2,16/12/2024 17:27:00,230.88,227.67,229.60,0.06,0.85,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.80,193.11,0.00,64.13,40.75,2.52,14.95,0.00,9.03,162.77,0.00,11.36,30.79,-2.21,11.89,0.00,11.12,172.91,0.00,23.83,36.43,0.27,13.68,0.00
$PJCIFN2,16/12/2024 17:28:00,230.63,227.93,229.63,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.19,183.16,0.00,65.27,42.47,1.93,16.08,0.00,8.43,163.23,0.00,11.35,30.23,-2.19,11.89,0.00,11.20,171.27,0.00,24.23,36.52,0.51,13.89,0.00
$PJCIFN2,16/12/2024 17:29:00,230.88,227.93,229.58,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.03,0.00,65.16,42.02,1.93,15.47,0.00,8.44,163.76,0.00,11.95,32.57,-1.02,11.95,0.00,10.98,171.38,0.00,23.84,36.64,0.40,13.79,0.00
$PJCIFN2,16/12/2024 17:30:00,230.88,228.06,229.57,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,181.45,0.00,65.24,41.72,1.34,15.55,0.00,9.02,164.27,0.00,11.94,32.59,-1.61,11.40,0.00,11.10,171.52,0.00,24.35,36.61,0.31,13.66,0.00
$PJCIFN2,16/12/2024 17:31:00,231.01,227.80,229.58,0.06,0.79,0.00,0.29,0.17,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.76,180.68,0.00,65.67,39.67,3.70,15.47,0.00,7.85,164.09,0.00,11.94,30.79,-1.61,11.91,0.00,10.97,171.60,0.00,24.11,36.13,0.46,13.68,0.00
$PJCIFN2,16/12/2024 17:32:00,230.63,227.93,229.60,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,183.62,0.00,64.21,43.55,1.93,16.14,0.00,8.98,163.68,0.00,11.36,31.96,-1.61,11.87,0.00,10.98,171.71,0.00,23.87,36.45,0.44,13.88,0.00
$PJCIFN2,16/12/2024 17:33:00,231.01,227.93,229.64,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.90,0.00,63.95,41.18,1.93,16.11,0.00,8.44,164.18,0.00,11.38,31.39,-2.20,11.36,0.00,11.06,171.87,0.00,23.93,36.38,0.33,13.75,0.00
$PJCIFN2,16/12/2024 17:34:00,230.63,227.80,229.58,0.06,0.79,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.73,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,181.88,0.00,65.78,42.38,2.52,14.96,0.00,8.40,166.66,0.00,10.20,31.80,-1.02,11.94,0.00,11.24,172.63,0.00,23.88,36.47,0.42,13.63,0.00
$PJCIFN2,16/12/2024 17:35:00,230.75,227.93,229.54,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,180.48,0.00,65.16,41.70,2.51,16.12,0.00,9.63,164.09,0.00,11.38,32.55,-1.61,11.37,0.00,11.56,172.38,0.00,24.73,36.50,0.50,13.72,0.00
$PJCIFN2,16/12/2024 17:36:00,230.75,227.93,229.55,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,182.65,0.00,64.65,41.74,2.53,15.51,0.00,9.02,164.27,0.00,11.35,31.34,-1.61,11.31,0.00,11.36,172.50,0.00,24.00,36.35,0.40,13.58,0.00
$PJCIFN2,16/12/2024 17:37:00,230.88,227.67,229.58,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,182.08,0.00,65.78,41.50,1.93,15.54,0.00,8.43,164.59,0.00,11.35,31.36,-2.18,10.76,0.00,11.38,172.88,0.00,23.88,36.43,0.38,13.64,0.00
$PJCIFN2,16/12/2024 17:38:00,230.63,227.80,229.54,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,182.31,0.00,64.50,41.88,2.51,15.49,0.00,7.84,165.95,0.00,11.38,31.29,-1.61,10.79,0.00,11.18,173.07,0.00,24.06,36.64,0.27,13.64,0.00
$PJCIFN2,16/12/2024 17:39:00,230.63,227.67,229.52,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.79,195.01,0.00,65.24,41.41,1.93,15.99,0.00,8.43,167.53,0.00,11.38,32.53,-1.61,11.38,0.00,11.23,175.15,0.00,24.10,36.53,0.34,13.69,0.00
$PJCIFN2,16/12/2024 17:40:00,230.75,227.80,229.51,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,184.26,0.00,63.44,41.81,1.93,15.54,0.00,9.04,166.60,0.00,11.36,33.03,-1.60,11.97,0.00,11.14,173.22,0.00,24.63,36.58,0.40,13.67,0.00
$PJCIFN2,16/12/2024 17:41:00,230.75,227.80,229.54,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,182.62,0.00,64.50,42.33,2.52,15.54,0.00,8.41,166.45,0.00,12.54,31.93,-2.20,11.88,0.00,11.22,173.07,0.00,23.69,36.68,0.26,13.79,0.00
$PJCIFN2,16/12/2024 17:42:00,230.63,227.93,229.55,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.31,185.59,0.00,63.99,42.50,1.92,15.52,0.00,9.02,165.27,0.00,11.38,33.75,-1.02,11.87,0.00,10.99,173.74,0.00,24.07,36.84,0.39,13.72,0.00
$PJCIFN2,16/12/2024 17:43:00,230.88,227.93,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.48,0.00,65.75,41.11,3.10,16.14,0.00,8.43,166.57,0.00,10.80,32.46,-1.02,11.29,0.00,11.01,173.55,0.00,23.77,36.71,0.32,13.63,0.00
$PJCIFN2,16/12/2024 17:44:00,230.75,228.06,229.53,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,182.75,0.00,64.65,41.74,1.93,15.49,0.00,8.41,165.98,0.00,11.36,31.96,-1.61,11.36,0.00,10.99,173.62,0.00,23.84,36.88,0.42,13.63,0.00
$PJCIFN2,16/12/2024 17:45:00,230.63,227.93,229.60,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.33,184.24,0.00,64.03,41.95,1.93,15.49,0.00,9.62,167.25,0.00,12.54,32.59,-1.61,11.88,0.00,11.20,173.58,0.00,24.17,36.89,0.34,13.85,0.00
$PJCIFN2,16/12/2024 17:46:00,230.75,228.06,229.49,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.33,182.18,0.00,65.16,41.16,1.93,15.53,0.00,8.44,167.82,0.00,11.36,32.57,-1.02,11.93,0.00,11.10,173.99,0.00,24.47,36.83,0.40,13.75,0.00
$PJCIFN2,16/12/2024 17:47:00,230.88,227.80,229.54,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.84,184.34,0.00,64.50,41.72,1.93,15.51,0.00,9.02,167.16,0.00,11.93,30.80,-1.61,9.58,0.00,11.36,173.92,0.00,23.97,36.68,0.32,13.69,0.00
$PJCIFN2,16/12/2024 17:48:00,230.63,228.06,229.60,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.79,184.34,0.00,65.27,42.33,2.53,16.11,0.00,8.44,166.36,0.00,11.94,30.80,-1.02,10.77,0.00,11.40,173.68,0.00,23.81,36.68,0.50,13.80,0.00
$PJCIFN2,16/12/2024 17:49:00,230.75,227.93,229.54,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.90,182.03,0.00,64.06,42.50,1.93,15.54,0.00,9.04,166.10,0.00,11.38,32.61,-1.02,11.89,0.00,11.53,173.91,0.00,23.86,36.75,0.35,13.73,0.00
$PJCIFN2,16/12/2024 17:50:00,230.63,227.80,229.53,0.06,0.80,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,182.55,0.00,65.13,43.52,1.94,14.96,0.00,8.44,166.85,0.00,11.41,31.37,-1.02,11.36,0.00,11.40,173.48,0.00,24.03,36.70,0.27,13.54,0.00
$PJCIFN2,16/12/2024 17:51:00,230.63,228.06,229.49,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.28,195.77,0.00,64.58,41.18,1.93,15.54,0.00,9.03,165.18,0.00,11.95,31.95,-1.60,11.35,0.00,11.31,174.70,0.00,24.88,36.76,0.38,13.66,0.00
$PJCIFN2,16/12/2024 17:52:00,230.75,228.06,229.59,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.91,185.11,0.00,66.33,41.77,2.51,15.97,0.00,9.61,167.35,0.00,11.36,32.59,-2.20,11.36,0.00,11.42,173.38,0.00,23.60,36.81,0.26,13.65,0.00
$PJCIFN2,16/12/2024 17:53:00,230.50,227.80,229.58,0.06,0.79,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.20,182.39,0.00,62.85,45.33,1.93,16.08,0.00,9.03,165.95,0.00,11.36,31.98,-1.61,11.95,0.00,11.21,173.12,0.00,24.17,36.83,0.45,13.88,0.00
$PJCIFN2,16/12/2024 17:54:00,230.88,227.93,229.56,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,184.07,0.00,65.75,41.32,1.93,16.16,0.00,9.01,167.44,0.00,11.95,31.93,-2.20,11.89,0.00,11.18,172.91,0.00,24.03,36.60,0.37,13.63,0.00
$PJCIFN2,16/12/2024 17:55:00,230.88,227.80,229.60,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.76,183.93,0.00,65.09,42.87,2.50,16.08,0.00,9.03,167.67,0.00,12.54,31.39,-1.61,11.87,0.00,11.20,172.76,0.00,24.15,37.00,0.44,13.78,0.00
$PJCIFN2,16/12/2024 17:56:00,230.75,227.93,229.57,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.72,181.59,0.00,64.17,41.81,1.93,14.93,0.00,7.85,166.97,0.00,11.36,33.14,-1.61,11.40,0.00,11.14,172.32,0.00,25.03,36.86,0.20,13.70,0.00
$PJCIFN2,16/12/2024 17:57:00,230.63,227.93,229.56,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,181.24,0.00,64.61,42.89,1.93,15.54,0.00,9.04,166.63,0.00,11.95,33.16,-2.20,11.29,0.00,11.24,172.55,0.00,23.56,36.78,0.33,13.74,0.00
$PJCIFN2,16/12/2024 17:58:00,230.75,227.80,229.58,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.16,0.00,64.61,42.23,1.93,15.51,0.00,8.44,166.36,0.00,11.36,32.50,-1.02,10.81,0.00,11.20,172.14,0.00,24.06,36.51,0.48,13.68,0.00
$PJCIFN2,16/12/2024 17:59:00,230.63,227.67,229.59,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,179.92,0.00,64.47,42.47,1.93,16.14,0.00,9.05,165.18,0.00,11.36,32.00,-1.61,11.39,0.00,11.10,172.08,0.00,23.96,36.61,0.56,13.71,0.00
$PJCIFN2,16/12/2024 18:00:00,230.88,227.93,229.64,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,179.13,0.00,63.95,41.18,2.52,15.50,0.00,8.44,165.05,0.00,11.96,31.95,-1.02,11.35,0.00,11.18,171.69,0.00,24.22,36.79,0.36,13.66,0.00
$PJCIFN2,16/12/2024 18:01:00,230.75,227.93,229.59,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,180.71,0.00,65.86,43.52,1.94,15.54,0.00,8.44,163.76,0.00,11.95,31.98,-1.01,11.32,0.00,11.52,171.62,0.00,24.98,36.94,0.49,13.81,0.00
$PJCIFN2,16/12/2024 18:02:00,230.88,228.06,229.62,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,179.59,0.00,64.61,43.50,1.93,15.54,0.00,9.02,164.96,0.00,11.97,32.55,-2.20,11.29,0.00,11.41,171.50,0.00,24.07,36.57,0.46,13.70,0.00
$PJCIFN2,16/12/2024 18:03:00,230.63,227.80,229.59,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,191.10,0.00,65.86,40.57,2.52,16.08,0.00,7.85,165.14,0.00,11.37,30.80,-1.61,11.98,0.00,11.41,173.27,0.00,23.79,36.50,0.48,13.80,0.00
$PJCIFN2,16/12/2024 18:04:00,230.88,228.06,229.67,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,181.10,0.00,65.27,40.73,1.93,16.06,0.00,9.03,165.55,0.00,11.97,31.96,-2.20,11.39,0.00,11.43,171.81,0.00,23.87,36.58,0.25,13.71,0.00
$PJCIFN2,16/12/2024 18:05:00,231.01,227.93,229.66,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,179.00,0.00,64.61,41.46,1.94,16.56,0.00,9.01,165.58,0.00,11.96,32.02,-2.20,11.89,0.00,11.34,171.51,0.00,24.01,36.71,0.39,13.77,0.00
$PJCIFN2,16/12/2024 18:06:00,230.75,227.93,229.66,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.72,180.41,0.00,64.10,42.35,1.94,16.09,0.00,8.40,162.82,0.00,11.95,31.98,-1.61,11.89,0.00,11.16,171.35,0.00,24.61,36.74,0.41,13.78,0.00
$PJCIFN2,16/12/2024 18:07:00,230.88,227.80,229.65,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,178.54,0.00,65.16,40.57,1.93,16.07,0.00,9.02,166.08,0.00,11.94,32.03,-1.02,11.88,0.00,11.12,171.50,0.00,24.06,36.62,0.45,13.78,0.00
$PJCIFN2,16/12/2024 18:08:00,230.75,227.93,229.63,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,181.14,0.00,64.13,42.91,1.94,16.10,0.00,8.99,165.36,0.00,11.95,32.99,-1.02,11.87,0.00,11.00,171.68,0.00,23.79,36.79,0.36,13.82,0.00
$PJCIFN2,16/12/2024 18:09:00,230.88,228.06,229.68,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,182.39,0.00,64.76,43.52,1.93,15.50,0.00,8.99,165.30,0.00,11.42,31.39,-1.61,11.39,0.00,11.18,171.82,0.00,24.01,36.55,0.35,13.52,0.00
$PJCIFN2,16/12/2024 18:10:00,231.14,228.06,229.63,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.24,179.23,0.00,65.90,40.69,2.52,16.07,0.00,9.03,164.77,0.00,11.39,31.98,-1.61,10.77,0.00,10.92,171.72,0.00,23.85,36.63,0.46,13.77,0.00
$PJCIFN2,16/12/2024 18:11:00,230.75,227.93,229.58,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,180.58,0.00,63.95,41.25,1.93,15.54,0.00,8.44,164.81,0.00,11.95,31.41,-1.02,11.35,0.00,10.97,171.69,0.00,24.84,36.52,0.40,13.81,0.00
$PJCIFN2,16/12/2024 18:12:00,230.75,228.06,229.57,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.77,179.13,0.00,65.82,41.11,2.52,15.56,0.00,8.43,166.04,0.00,11.94,32.52,-1.02,11.29,0.00,10.90,171.87,0.00,24.07,36.55,0.34,13.69,0.00
$PJCIFN2,16/12/2024 18:13:00,230.88,228.06,229.68,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.38,0.00,65.16,41.79,2.53,15.56,0.00,8.44,159.02,0.00,11.39,31.37,-1.61,11.95,0.00,11.09,168.91,0.00,23.92,36.63,0.44,13.80,0.00
$PJCIFN2,16/12/2024 18:14:00,230.88,228.18,229.70,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.25,175.68,0.00,65.24,42.30,2.52,15.52,0.00,8.98,159.37,0.00,12.01,32.57,-0.43,11.30,0.00,11.34,165.30,0.00,23.65,36.61,0.42,13.88,0.00
$PJCIFN2,16/12/2024 18:15:00,230.88,227.93,229.67,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,14.37,185.90,0.00,65.35,41.18,1.93,15.53,0.00,9.03,158.84,0.00,11.95,31.98,-2.18,11.42,0.00,11.40,167.41,0.00,24.10,36.42,0.38,13.82,0.00
$PJCIFN2,16/12/2024 18:16:00,230.75,227.93,229.68,0.06,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.75,174.51,0.00,66.30,43.13,2.52,15.51,0.00,8.45,157.75,0.00,11.37,32.55,-1.61,11.92,0.00,11.37,165.36,0.00,24.83,36.36,0.32,13.73,0.00
$PJCIFN2,16/12/2024 18:17:00,231.01,227.67,229.69,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.68,173.02,0.00,64.10,41.25,1.94,15.54,0.00,8.45,158.46,0.00,11.38,31.96,-1.61,12.49,0.00,11.33,165.22,0.00,23.83,36.47,0.35,13.80,0.00
$PJCIFN2,16/12/2024 18:18:00,230.75,228.06,229.70,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.26,173.82,0.00,63.51,41.18,1.94,15.56,0.00,8.44,158.02,0.00,10.80,30.82,-1.61,11.91,0.00,11.16,165.01,0.00,23.99,36.60,0.34,13.81,0.00
$PJCIFN2,16/12/2024 18:19:00,230.88,228.06,229.67,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.34,175.78,0.00,64.61,40.82,1.93,16.07,0.00,9.04,157.78,0.00,11.95,32.00,-1.61,11.36,0.00,11.21,165.35,0.00,23.79,36.64,0.38,13.85,0.00
$PJCIFN2,16/12/2024 18:20:00,230.75,227.93,229.65,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.29,174.50,0.00,64.65,41.84,3.11,16.08,0.00,9.02,158.87,0.00,10.77,31.41,-1.61,11.39,0.00,10.99,165.41,0.00,23.70,36.46,0.45,13.77,0.00
$PJCIFN2,16/12/2024 18:21:00,231.01,228.06,229.68,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.72,176.17,0.00,63.99,41.32,1.93,15.46,0.00,9.03,158.28,0.00,11.95,32.00,-1.61,11.38,0.00,11.07,165.31,0.00,24.56,36.32,0.35,13.69,0.00
$PJCIFN2,16/12/2024 18:22:00,231.14,228.18,230.08,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.63,0.00,0.10,0.16,0.00,0.06,0.00,13.22,172.43,0.00,64.10,41.72,1.94,15.97,0.00,7.87,131.89,0.00,11.38,32.70,-2.19,11.38,0.00,11.03,144.48,0.00,23.76,36.73,0.31,13.78,0.00
$PJCIFN2,16/12/2024 18:23:00,231.14,228.70,230.20,0.06,0.64,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.60,0.00,0.10,0.16,0.00,0.06,0.00,15.02,147.65,0.00,66.04,42.54,2.53,15.58,0.00,9.06,133.37,0.00,11.97,32.64,-1.61,11.95,0.00,10.95,139.02,0.00,23.92,36.60,0.25,13.80,0.00
$PJCIFN2,16/12/2024 18:24:00,231.40,228.57,230.20,0.06,0.65,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.60,0.00,0.10,0.16,0.00,0.06,0.00,14.34,148.76,0.00,63.66,41.03,3.12,16.13,0.00,9.58,133.29,0.00,10.84,32.05,-1.02,11.97,0.00,11.08,138.85,0.00,23.64,36.54,0.46,13.89,0.00
$PJCIFN2,16/12/2024 18:25:00,231.53,228.70,230.19,0.06,0.66,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.39,150.95,0.00,64.17,42.14,1.93,15.57,0.00,8.44,133.57,0.00,11.99,30.84,-1.61,11.93,0.00,11.12,139.53,0.00,23.59,36.67,0.32,13.87,0.00
$PJCIFN2,16/12/2024 18:26:00,231.14,228.70,230.21,0.06,0.65,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.11,0.16,0.00,0.06,0.00,13.73,147.92,0.00,64.90,42.50,3.12,15.54,0.00,9.04,133.72,0.00,10.82,31.51,-1.62,11.98,0.00,11.24,139.39,0.00,24.62,36.30,0.42,13.93,0.00
$PJCIFN2,16/12/2024 18:27:00,231.14,228.70,230.10,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.59,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.10,0.16,0.00,0.06,0.00,13.70,162.46,0.00,65.38,40.64,1.94,15.58,0.00,9.04,134.75,0.00,11.98,31.25,-1.02,11.91,0.00,11.43,141.53,0.00,23.77,36.19,0.55,14.08,0.00
$PJCIFN2,16/12/2024 18:28:00,231.27,228.57,230.17,0.07,0.65,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,15.52,150.95,0.00,64.79,42.59,2.53,16.14,0.00,9.60,134.69,0.00,11.98,32.05,-1.62,11.92,0.00,11.64,140.04,0.00,23.69,36.55,0.36,13.83,0.00
$PJCIFN2,16/12/2024 18:29:00,231.27,228.83,230.15,0.06,0.65,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.57,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.30,148.92,0.00,64.24,41.30,1.94,16.17,0.00,9.04,131.89,0.00,11.41,30.84,-1.02,11.92,0.00,11.43,140.36,0.00,23.73,36.56,0.48,14.08,0.00
$PJCIFN2,16/12/2024 18:30:00,231.40,228.31,230.13,0.06,0.65,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.97,148.51,0.00,64.24,42.50,1.94,15.57,0.00,9.63,132.99,0.00,11.42,31.46,-1.02,11.39,0.00,11.59,140.50,0.00,23.87,36.79,0.37,13.87,0.00
$PJCIFN2,16/12/2024 18:31:00,231.27,228.44,230.13,0.06,0.66,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.11,0.16,0.00,0.06,0.00,14.32,151.46,0.00,64.28,41.93,2.52,16.13,0.00,9.07,134.55,0.00,12.57,32.42,-1.02,11.95,0.00,11.33,140.43,0.00,24.73,36.63,0.47,13.88,0.00
$PJCIFN2,16/12/2024 18:32:00,231.14,228.83,230.18,0.06,0.67,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.59,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,13.21,153.91,0.00,64.21,41.27,1.94,16.18,0.00,8.47,135.49,0.00,11.99,31.48,-1.61,11.99,0.00,11.30,141.48,0.00,23.65,36.80,0.17,13.74,0.00
$PJCIFN2,16/12/2024 18:33:00,231.27,228.44,230.06,0.06,0.66,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.59,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,13.81,152.22,0.00,63.51,41.95,2.52,16.11,0.00,8.99,135.41,0.00,11.97,32.59,-1.61,11.38,0.00,11.03,141.35,0.00,23.69,36.72,0.32,13.68,0.00
$PJCIFN2,16/12/2024 18:34:00,231.27,228.57,230.06,0.06,0.67,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.59,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.10,0.16,0.00,0.06,0.00,13.72,152.79,0.00,64.24,41.91,2.53,15.56,0.00,8.48,134.92,0.00,11.97,31.98,-1.62,11.92,0.00,11.25,141.51,0.00,24.11,36.75,0.51,13.78,0.00
$PJCIFN2,16/12/2024 18:35:00,231.27,228.57,230.14,0.06,0.67,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.34,153.06,0.00,64.24,40.26,1.94,16.72,0.00,9.04,134.25,0.00,11.97,31.98,-1.60,11.36,0.00,11.10,141.52,0.00,23.66,36.71,0.39,13.99,0.00
$PJCIFN2,16/12/2024 18:36:00,231.27,228.57,230.12,0.06,0.66,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.10,0.16,0.00,0.06,0.00,13.23,150.95,0.00,64.79,41.86,1.94,15.57,0.00,9.57,133.81,0.00,11.97,33.23,-1.02,11.99,0.00,11.25,142.03,0.00,23.66,37.12,0.51,13.86,0.00
$PJCIFN2,16/12/2024 18:37:00,231.01,228.57,230.06,0.06,0.67,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.11,0.16,0.00,0.06,0.00,14.29,153.31,0.00,64.21,43.11,1.94,15.54,0.00,7.87,134.25,0.00,11.98,31.41,-1.62,11.97,0.00,11.06,141.50,0.00,24.58,36.72,0.31,13.87,0.00
$PJCIFN2,16/12/2024 18:38:00,231.27,228.57,230.12,0.06,0.66,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.10,0.16,0.00,0.06,0.00,14.39,152.30,0.00,64.83,42.40,1.94,15.60,0.00,8.44,133.43,0.00,11.98,31.98,-1.61,10.79,0.00,11.22,141.53,0.00,23.95,36.92,0.38,13.93,0.00
$PJCIFN2,16/12/2024 18:39:00,231.01,228.70,230.09,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.10,0.16,0.00,0.06,0.00,13.78,161.41,0.00,64.21,42.10,1.94,15.48,0.00,9.05,134.32,0.00,11.97,31.46,-1.02,11.38,0.00,11.52,143.26,0.00,23.88,36.95,0.31,13.87,0.00
$PJCIFN2,16/12/2024 18:40:00,231.14,228.70,230.11,0.07,0.66,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.10,0.16,0.00,0.06,0.00,15.45,150.28,0.00,66.01,43.06,2.51,15.55,0.00,9.02,134.46,0.00,11.98,31.43,-1.60,11.40,0.00,11.68,141.73,0.00,23.97,36.98,0.31,13.81,0.00
$PJCIFN2,16/12/2024 18:41:00,231.27,228.44,230.11,0.06,0.65,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.10,0.16,0.00,0.06,0.00,14.33,150.27,0.00,64.10,42.64,2.52,15.57,0.00,9.64,135.41,0.00,11.38,32.61,-2.20,11.37,0.00,11.71,141.55,0.00,23.67,37.05,0.25,13.84,0.00
$PJCIFN2,16/12/2024 18:42:00,231.27,228.70,230.15,0.06,0.66,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.11,0.16,0.00,0.06,0.00,14.30,150.78,0.00,64.87,42.47,1.93,16.13,0.00,9.04,133.22,0.00,11.38,32.05,-2.20,11.95,0.00,11.61,141.30,0.00,24.76,37.07,0.32,13.89,0.00
$PJCIFN2,16/12/2024 18:43:00,231.14,228.57,230.16,0.06,0.66,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,13.74,151.63,0.00,65.42,43.13,1.94,15.55,0.00,9.04,134.40,0.00,11.39,31.48,-1.03,12.57,0.00,11.57,141.10,0.00,23.96,37.17,0.41,13.91,0.00
$PJCIFN2,16/12/2024 18:44:00,231.40,228.70,230.14,0.06,0.65,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.38,150.19,0.00,65.46,40.75,1.93,16.04,0.00,8.44,134.10,0.00,11.99,31.48,-1.61,11.36,0.00,11.43,141.44,0.00,23.78,37.09,0.50,13.93,0.00
$PJCIFN2,16/12/2024 18:45:00,231.53,228.70,230.20,0.06,0.65,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.41,150.70,0.00,64.83,42.02,1.94,15.57,0.00,8.99,133.22,0.00,11.40,32.03,-2.20,11.98,0.00,11.31,140.55,0.00,24.05,36.82,0.25,13.82,0.00
$PJCIFN2,16/12/2024 18:46:00,231.27,228.57,230.15,0.06,0.65,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.29,149.43,0.00,64.13,43.75,2.52,15.55,0.00,9.06,133.65,0.00,11.98,31.96,-1.62,10.75,0.00,11.28,140.61,0.00,23.74,36.91,0.31,13.73,0.00
$PJCIFN2,16/12/2024 18:47:00,231.40,228.70,230.21,0.06,0.66,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.11,0.16,0.00,0.06,0.00,13.19,151.54,0.00,66.56,41.27,1.94,15.58,0.00,8.47,133.81,0.00,11.39,31.89,-1.61,12.01,0.00,11.25,139.83,0.00,24.56,36.80,0.33,13.96,0.00
$PJCIFN2,16/12/2024 18:48:00,231.40,228.57,230.23,0.06,0.66,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,13.81,151.21,0.00,64.24,40.71,1.94,16.11,0.00,8.45,133.65,0.00,11.99,32.00,-1.61,12.50,0.00,11.12,140.20,0.00,23.88,36.60,0.46,13.93,0.00
$PJCIFN2,16/12/2024 18:49:00,231.27,228.57,230.29,0.06,0.64,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.58,0.00,0.10,0.16,0.00,0.06,0.00,14.30,146.40,0.00,64.24,41.93,1.93,16.06,0.00,9.05,121.14,0.00,11.98,31.48,-1.61,11.98,0.00,11.21,133.70,0.00,23.87,36.71,0.45,13.96,0.00
$PJCIFN2,16/12/2024 18:50:00,231.53,228.83,230.42,0.07,0.59,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,15.57,136.04,0.00,64.79,41.95,1.94,16.04,0.00,7.88,120.28,0.00,11.40,32.09,-1.62,11.34,0.00,11.22,125.15,0.00,24.06,37.01,0.46,13.85,0.00
$PJCIFN2,16/12/2024 18:51:00,231.78,228.70,230.42,0.06,0.64,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,14.43,147.90,0.00,63.66,43.16,1.93,15.59,0.00,9.06,118.44,0.00,11.98,31.50,-1.02,11.92,0.00,11.49,126.53,0.00,24.02,37.29,0.40,14.01,0.00
$PJCIFN2,16/12/2024 18:52:00,231.53,228.70,230.42,0.06,0.59,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,14.28,135.14,0.00,64.32,43.16,2.52,15.54,0.00,9.65,117.32,0.00,11.40,32.70,-1.62,12.59,0.00,11.51,124.95,0.00,23.94,36.93,0.43,13.91,0.00
$PJCIFN2,16/12/2024 18:53:00,231.78,228.96,230.44,0.06,0.59,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,14.41,135.49,0.00,64.28,41.01,1.94,16.14,0.00,9.64,118.70,0.00,12.01,31.50,-1.60,11.95,0.00,11.71,124.78,0.00,23.70,36.65,0.44,13.88,0.00
$PJCIFN2,16/12/2024 18:54:00,231.65,229.08,230.45,0.06,0.58,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,14.91,134.18,0.00,64.32,42.52,1.93,15.59,0.00,9.01,117.39,0.00,11.41,31.46,-1.02,11.92,0.00,11.43,124.63,0.00,23.69,36.69,0.40,13.85,0.00
$PJCIFN2,16/12/2024 18:55:00,231.78,228.83,230.44,0.06,0.59,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,14.32,136.11,0.00,64.94,40.89,2.51,16.14,0.00,9.07,118.18,0.00,12.00,32.11,-1.02,11.43,0.00,11.69,124.65,0.00,23.76,37.14,0.44,14.04,0.00
$PJCIFN2,16/12/2024 18:56:00,231.53,228.83,230.43,0.06,0.59,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,13.85,135.56,0.00,63.80,41.91,1.94,15.56,0.00,9.64,119.22,0.00,11.41,32.64,-1.02,12.54,0.00,11.51,124.87,0.00,24.00,36.97,0.38,13.89,0.00
$PJCIFN2,16/12/2024 18:57:00,231.91,229.08,230.45,0.06,0.59,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,13.81,135.20,0.00,64.32,41.30,1.94,15.56,0.00,9.04,119.23,0.00,10.83,32.03,-1.03,11.92,0.00,11.26,125.00,0.00,23.97,36.73,0.32,14.00,0.00
$PJCIFN2,16/12/2024 18:58:00,231.40,228.83,230.41,0.06,0.58,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,13.81,135.07,0.00,64.83,42.17,2.52,15.57,0.00,8.47,117.58,0.00,12.01,32.05,-1.62,10.82,0.00,11.14,124.72,0.00,23.81,36.91,0.43,13.89,0.00
$PJCIFN2,16/12/2024 18:59:00,231.40,228.96,230.39,0.06,0.58,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,13.80,133.37,0.00,65.53,43.13,2.53,16.06,0.00,9.63,118.11,0.00,11.99,32.63,-1.03,11.43,0.00,11.13,125.17,0.00,24.00,36.94,0.21,13.86,0.00
$PJCIFN2,16/12/2024 19:00:00,231.40,228.83,230.40,0.06,0.58,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,13.74,132.63,0.00,64.87,42.57,1.94,16.15,0.00,8.46,118.70,0.00,10.82,31.50,-1.62,11.39,0.00,11.21,125.06,0.00,24.03,36.94,0.33,14.01,0.00
$PJCIFN2,16/12/2024 19:01:00,231.65,228.96,230.39,0.07,0.58,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.11,0.16,0.00,0.06,0.00,15.50,133.29,0.00,65.57,42.54,2.53,16.20,0.00,9.04,118.70,0.00,11.42,31.51,-2.21,11.99,0.00,11.31,125.28,0.00,24.38,36.95,0.34,13.98,0.00
$PJCIFN2,16/12/2024 19:02:00,231.53,228.96,230.43,0.06,0.59,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,14.33,134.84,0.00,64.24,43.04,1.35,15.58,0.00,9.60,119.16,0.00,11.99,32.12,-1.61,11.97,0.00,11.37,125.18,0.00,23.93,36.85,0.36,13.98,0.00
$PJCIFN2,16/12/2024 19:03:00,231.53,228.96,230.43,0.06,0.64,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.51,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,13.74,147.91,0.00,64.94,41.98,1.94,15.60,0.00,7.87,117.85,0.00,11.99,31.51,-1.62,10.82,0.00,11.22,126.70,0.00,23.85,36.76,0.39,13.96,0.00
$PJCIFN2,16/12/2024 19:04:00,231.53,228.83,230.38,0.06,0.58,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,13.83,134.10,0.00,64.21,42.00,1.94,16.73,0.00,9.02,118.63,0.00,11.40,31.95,-2.21,11.42,0.00,11.29,125.23,0.00,23.74,36.48,0.41,14.09,0.00
$PJCIFN2,16/12/2024 19:05:00,231.40,228.83,230.42,0.06,0.57,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,14.29,132.40,0.00,64.24,42.45,1.94,15.44,0.00,9.05,118.17,0.00,11.44,31.37,-1.02,11.36,0.00,11.51,125.01,0.00,23.91,36.67,0.52,13.79,0.00
$PJCIFN2,16/12/2024 19:06:00,231.65,228.70,230.45,0.06,0.57,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.11,0.16,0.00,0.06,0.00,14.33,132.55,0.00,65.35,42.02,1.94,15.55,0.00,9.61,119.35,0.00,12.01,32.16,-1.60,11.44,0.00,11.82,125.03,0.00,24.69,36.93,0.51,13.85,0.00
$PJCIFN2,16/12/2024 19:07:00,231.53,228.96,230.43,0.07,0.59,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,15.50,136.71,0.00,64.35,42.54,1.94,16.06,0.00,9.07,119.29,0.00,11.98,32.72,-1.02,12.00,0.00,11.49,125.14,0.00,23.89,36.79,0.36,13.98,0.00
$PJCIFN2,16/12/2024 19:08:00,231.65,228.96,230.44,0.06,0.58,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,14.91,134.33,0.00,64.87,43.08,1.93,15.61,0.00,9.66,118.83,0.00,11.40,32.66,-1.60,11.93,0.00,11.54,125.08,0.00,23.72,37.05,0.27,13.99,0.00
$PJCIFN2,16/12/2024 19:09:00,231.53,228.96,230.44,0.06,0.59,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,13.83,135.87,0.00,64.39,42.05,1.94,16.15,0.00,9.06,119.29,0.00,11.42,31.55,-1.02,11.97,0.00,11.35,125.33,0.00,23.84,37.02,0.36,14.01,0.00
$PJCIFN2,16/12/2024 19:10:00,231.40,228.83,230.45,0.06,0.58,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,13.73,134.33,0.00,65.38,43.08,2.51,15.56,0.00,8.45,119.36,0.00,11.41,30.89,-1.02,12.03,0.00,11.42,125.56,0.00,23.72,36.71,0.54,14.00,0.00
$PJCIFN2,16/12/2024 19:11:00,231.65,228.70,230.42,0.06,0.58,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.11,0.16,0.00,0.06,0.00,14.93,134.85,0.00,63.62,41.44,1.93,16.15,0.00,9.03,118.04,0.00,11.99,32.11,-1.62,11.40,0.00,11.22,125.30,0.00,24.74,36.48,0.23,14.04,0.00
$PJCIFN2,16/12/2024 19:12:00,231.78,229.08,230.43,0.06,0.58,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,14.30,134.26,0.00,64.32,42.54,2.52,15.60,0.00,9.06,119.09,0.00,11.99,30.89,-1.62,12.01,0.00,11.01,125.12,0.00,23.56,36.73,0.34,13.79,0.00
$PJCIFN2,16/12/2024 19:13:00,231.65,228.96,230.42,0.06,0.59,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.54,0.00,0.11,0.16,0.00,0.06,0.00,13.81,136.84,0.00,64.83,41.41,1.94,16.22,0.00,8.46,120.28,0.00,12.58,31.36,-1.02,11.99,0.00,11.13,125.39,0.00,24.17,36.80,0.56,14.02,0.00
$PJCIFN2,16/12/2024 19:14:00,231.65,228.96,230.43,0.06,0.59,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,13.77,137.15,0.00,64.39,41.39,1.94,16.13,0.00,8.44,119.10,0.00,11.98,31.48,-1.02,11.93,0.00,11.13,125.51,0.00,23.59,36.98,0.37,13.97,0.00
$PJCIFN2,16/12/2024 19:15:00,231.53,228.83,230.38,0.06,0.63,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.52,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,13.73,144.72,0.00,65.46,43.11,2.53,15.60,0.00,7.87,120.35,0.00,11.97,31.46,-1.02,11.36,0.00,11.22,127.77,0.00,23.90,36.79,0.32,13.86,0.00
$PJCIFN2,16/12/2024 19:16:00,231.53,228.70,230.37,0.06,0.59,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.55,0.00,0.11,0.16,0.00,0.06,0.00,13.71,137.30,0.00,64.28,40.69,1.94,16.14,0.00,8.45,119.61,0.00,11.99,32.03,-1.62,11.38,0.00,11.06,125.74,0.00,24.76,36.54,0.26,13.89,0.00
$PJCIFN2,16/12/2024 19:17:00,231.65,228.83,230.43,0.06,0.58,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,13.78,134.55,0.00,65.49,40.96,1.94,15.59,0.00,8.46,120.65,0.00,11.99,32.05,-1.61,11.94,0.00,11.19,125.83,0.00,23.58,36.72,0.41,13.84,0.00
$PJCIFN2,16/12/2024 19:18:00,231.65,228.70,230.37,0.06,0.60,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,14.33,138.66,0.00,64.32,41.98,2.53,15.60,0.00,8.46,120.55,0.00,11.43,32.55,-1.03,11.39,0.00,11.53,126.27,0.00,24.12,36.72,0.43,13.84,0.00
$PJCIFN2,16/12/2024 19:19:00,231.53,228.83,230.39,0.06,0.59,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,14.30,135.81,0.00,64.79,41.30,2.52,16.09,0.00,9.64,120.41,0.00,11.99,32.64,-1.02,10.82,0.00,11.38,126.57,0.00,23.71,36.71,0.53,13.81,0.00
$PJCIFN2,16/12/2024 19:20:00,231.65,228.83,230.42,0.06,0.59,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,13.70,136.15,0.00,66.56,41.44,2.53,15.56,0.00,8.47,118.31,0.00,11.42,32.11,-1.02,11.93,0.00,11.56,126.68,0.00,23.89,36.95,0.53,13.91,0.00
$PJCIFN2,16/12/2024 19:21:00,231.53,228.96,230.33,0.06,0.60,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.55,0.00,0.11,0.16,0.00,0.06,0.00,14.31,137.28,0.00,65.53,41.91,3.11,16.08,0.00,9.04,119.81,0.00,11.99,31.41,-1.03,11.99,0.00,11.18,126.47,0.00,24.57,36.69,0.34,13.81,0.00
$PJCIFN2,16/12/2024 19:22:00,231.65,228.57,230.41,0.06,0.58,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.53,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,14.37,134.92,0.00,63.69,42.69,3.11,16.11,0.00,8.47,120.92,0.00,11.46,32.02,-1.61,11.40,0.00,11.46,126.81,0.00,23.54,37.06,0.37,13.88,0.00
$PJCIFN2,16/12/2024 19:23:00,231.40,228.83,230.38,0.06,0.60,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,13.74,137.56,0.00,64.87,42.47,1.94,15.54,0.00,8.43,119.22,0.00,11.98,32.73,-2.21,11.94,0.00,11.14,126.91,0.00,23.73,36.95,0.46,13.86,0.00
$PJCIFN2,16/12/2024 19:24:00,231.78,228.83,230.40,0.06,0.59,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,13.73,136.11,0.00,64.90,41.93,1.94,16.72,0.00,9.64,120.41,0.00,11.40,33.22,-1.62,11.98,0.00,11.22,126.87,0.00,23.87,37.11,0.30,14.08,0.00
$PJCIFN2,16/12/2024 19:25:00,231.40,228.96,230.39,0.06,0.59,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.55,0.00,0.11,0.16,0.00,0.06,0.00,13.81,136.38,0.00,63.66,43.11,1.94,15.55,0.00,9.02,120.48,0.00,11.97,32.09,-1.02,11.99,0.00,11.25,126.85,0.00,24.22,37.04,0.50,13.96,0.00
$PJCIFN2,16/12/2024 19:26:00,231.53,228.96,230.39,0.06,0.60,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,13.15,137.56,0.00,65.49,41.88,1.94,16.07,0.00,8.47,120.35,0.00,11.42,31.50,-1.62,11.94,0.00,11.11,126.85,0.00,23.60,36.94,0.43,13.98,0.00
$PJCIFN2,16/12/2024 19:27:00,231.53,228.83,230.31,0.06,0.65,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.53,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.56,0.00,0.11,0.16,0.00,0.06,0.00,13.74,149.60,0.00,65.46,42.66,1.94,15.52,0.00,9.04,121.44,0.00,12.00,32.68,-1.62,11.99,0.00,11.16,128.57,0.00,24.78,36.97,0.37,13.83,0.00
$PJCIFN2,16/12/2024 19:28:00,231.53,228.70,230.39,0.07,0.60,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.53,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,15.49,138.82,0.00,63.14,42.50,1.94,16.17,0.00,9.63,121.92,0.00,11.40,33.20,-2.21,12.02,0.00,11.41,127.20,0.00,23.69,36.98,0.32,14.02,0.00
$PJCIFN2,16/12/2024 19:29:00,231.65,229.08,230.41,0.06,0.59,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.55,0.00,0.11,0.16,0.00,0.06,0.00,14.96,135.59,0.00,64.35,41.48,2.53,16.15,0.00,9.62,119.35,0.00,12.57,32.09,-1.02,12.00,0.00,11.45,127.14,0.00,24.19,36.81,0.52,14.01,0.00
$PJCIFN2,16/12/2024 19:30:00,231.40,228.83,230.41,0.06,0.59,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,13.25,134.82,0.00,63.80,41.27,2.53,15.60,0.00,8.47,118.76,0.00,11.99,30.87,-1.61,11.99,0.00,11.40,127.06,0.00,23.78,36.72,0.34,13.90,0.00
$PJCIFN2,16/12/2024 19:31:00,231.40,228.96,230.42,0.06,0.59,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.55,0.00,0.11,0.16,0.00,0.06,0.00,14.88,135.81,0.00,64.83,41.41,2.53,16.06,0.00,9.64,120.08,0.00,11.99,33.23,-1.62,11.42,0.00,11.64,126.84,0.00,24.32,37.13,0.41,14.02,0.00
$PJCIFN2,16/12/2024 19:32:00,231.40,228.96,230.33,0.06,0.59,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.55,0.00,0.11,0.16,0.00,0.06,0.00,14.32,135.37,0.00,65.46,41.95,2.51,16.05,0.00,7.29,120.41,0.00,11.40,31.51,-1.62,11.91,0.00,11.38,126.65,0.00,24.79,36.83,0.34,13.87,0.00
$PJCIFN2,16/12/2024 19:33:00,231.65,228.57,230.40,0.06,0.59,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,14.29,136.63,0.00,65.49,42.14,1.94,16.15,0.00,9.02,118.56,0.00,11.40,32.68,-1.61,11.93,0.00,11.60,126.79,0.00,23.54,37.00,0.34,14.14,0.00
$PJCIFN2,16/12/2024 19:34:00,231.53,228.96,230.41,0.06,0.59,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,14.38,135.88,0.00,65.49,40.80,2.53,16.15,0.00,8.48,120.73,0.00,12.01,30.92,-1.62,10.82,0.00,11.41,126.13,0.00,23.95,37.01,0.41,13.92,0.00
$PJCIFN2,16/12/2024 19:35:00,231.65,228.83,230.42,0.06,0.58,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,13.85,133.74,0.00,64.94,41.98,2.54,16.16,0.00,8.47,119.35,0.00,11.99,32.07,-1.61,12.02,0.00,11.28,126.25,0.00,23.86,37.06,0.55,13.96,0.00
$PJCIFN2,16/12/2024 19:36:00,231.53,228.96,230.47,0.06,0.59,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,14.41,135.37,0.00,64.24,41.91,1.94,16.20,0.00,8.47,119.16,0.00,11.99,30.85,-1.60,11.40,0.00,11.30,125.90,0.00,23.79,37.03,0.49,13.98,0.00
$PJCIFN2,16/12/2024 19:37:00,231.40,229.08,230.43,0.06,0.58,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.53,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.55,0.00,0.11,0.16,0.00,0.06,0.00,14.98,135.00,0.00,64.90,43.16,2.53,15.57,0.00,8.47,121.33,0.00,11.43,32.64,-1.02,11.99,0.00,11.35,126.21,0.00,24.73,37.02,0.57,14.05,0.00
$PJCIFN2,16/12/2024 19:38:00,231.53,228.83,230.39,0.06,0.59,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,13.74,135.37,0.00,65.53,42.54,2.53,15.58,0.00,9.01,119.69,0.00,11.42,32.07,-1.60,11.40,0.00,11.16,126.16,0.00,23.80,37.02,0.39,13.77,0.00
$PJCIFN2,16/12/2024 19:39:00,231.65,228.83,230.40,0.06,0.64,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,14.34,148.16,0.00,63.73,44.85,1.94,16.13,0.00,9.06,120.28,0.00,11.46,32.59,-1.61,11.43,0.00,11.17,127.29,0.00,23.39,37.05,0.46,13.96,0.00
$PJCIFN2,16/12/2024 19:40:00,231.40,229.08,230.45,0.06,0.58,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,14.33,134.18,0.00,64.35,43.16,2.52,16.63,0.00,9.06,118.77,0.00,12.00,32.14,-1.61,11.97,0.00,11.25,125.50,0.00,23.99,37.03,0.30,13.92,0.00
$PJCIFN2,16/12/2024 19:41:00,231.53,228.83,230.44,0.06,0.58,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.51,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,13.83,134.56,0.00,66.08,41.93,1.94,15.00,0.00,9.02,118.44,0.00,11.99,32.05,-1.62,11.99,0.00,11.21,125.65,0.00,23.95,37.18,0.42,13.94,0.00
$PJCIFN2,16/12/2024 19:42:00,231.65,229.08,230.52,0.06,0.59,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.11,0.16,0.00,0.06,0.00,13.74,135.44,0.00,64.94,41.39,1.93,16.18,0.00,7.88,119.16,0.00,11.42,32.09,-1.61,11.97,0.00,11.39,125.20,0.00,24.77,37.03,0.47,14.09,0.00
$PJCIFN2,16/12/2024 19:43:00,231.65,228.96,230.53,0.06,0.59,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,14.41,135.88,0.00,66.67,40.78,1.93,16.16,0.00,9.07,118.83,0.00,11.40,32.02,-1.03,11.36,0.00,11.63,125.28,0.00,23.89,36.70,0.28,13.86,0.00
$PJCIFN2,16/12/2024 19:44:00,231.65,228.96,230.50,0.06,0.59,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,14.42,134.84,0.00,66.08,42.05,1.94,16.18,0.00,9.06,118.11,0.00,11.99,31.50,-1.02,11.97,0.00,11.67,125.14,0.00,23.63,37.06,0.46,14.17,0.00
$PJCIFN2,16/12/2024 19:45:00,231.53,228.83,230.49,0.06,0.59,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,14.95,136.40,0.00,63.76,42.05,1.94,15.58,0.00,9.06,118.11,0.00,11.99,31.50,-1.62,11.99,0.00,11.53,124.83,0.00,23.65,36.83,0.32,13.89,0.00
$PJCIFN2,16/12/2024 19:46:00,231.78,228.96,230.51,0.06,0.57,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.52,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,13.74,132.26,0.00,64.98,42.54,1.94,16.15,0.00,7.88,118.50,0.00,11.99,32.70,-1.03,11.97,0.00,11.38,124.90,0.00,23.49,36.95,0.37,13.94,0.00
$PJCIFN2,16/12/2024 19:47:00,231.65,228.83,230.51,0.06,0.59,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.11,0.16,0.00,0.06,0.00,14.41,137.53,0.00,63.76,41.57,1.93,16.06,0.00,9.62,119.69,0.00,11.99,32.09,-1.62,11.42,0.00,11.55,125.03,0.00,24.84,37.02,0.47,13.84,0.00
$PJCIFN2,16/12/2024 19:48:00,231.53,229.21,230.54,0.06,0.58,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,13.74,134.26,0.00,64.32,43.18,1.93,16.15,0.00,9.07,118.50,0.00,11.99,31.55,-1.62,11.93,0.00,11.08,124.60,0.00,23.79,36.62,0.17,13.99,0.00
$PJCIFN2,16/12/2024 19:49:00,231.65,228.83,230.48,0.06,0.58,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,14.90,133.29,0.00,65.38,42.50,2.53,16.14,0.00,9.06,117.91,0.00,11.40,32.75,-1.62,11.34,0.00,11.14,124.60,0.00,23.68,36.84,0.37,13.92,0.00
$PJCIFN2,16/12/2024 19:50:00,231.65,228.96,230.51,0.06,0.59,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,13.79,136.76,0.00,63.69,41.34,1.94,15.61,0.00,9.64,117.39,0.00,11.98,32.66,-2.21,11.95,0.00,11.27,124.75,0.00,23.34,36.81,0.44,13.91,0.00
$PJCIFN2,16/12/2024 19:51:00,231.53,228.96,230.47,0.06,0.62,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,14.34,143.59,0.00,65.53,43.18,2.52,16.21,0.00,8.43,119.75,0.00,11.99,33.29,-1.61,12.01,0.00,11.24,126.95,0.00,23.95,37.01,0.43,14.01,0.00
$PJCIFN2,16/12/2024 19:52:00,231.53,228.83,230.43,0.06,0.59,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.11,0.16,0.00,0.06,0.00,13.74,135.79,0.00,65.57,42.50,2.52,16.06,0.00,9.03,118.04,0.00,11.99,32.66,-1.62,11.99,0.00,11.01,124.84,0.00,24.72,36.89,0.54,13.99,0.00
$PJCIFN2,16/12/2024 19:53:00,231.53,228.96,230.51,0.06,0.59,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,14.43,136.19,0.00,63.80,42.05,3.70,15.60,0.00,8.48,118.70,0.00,11.99,33.23,-1.62,11.41,0.00,11.09,124.98,0.00,23.53,36.88,0.41,13.98,0.00
$PJCIFN2,16/12/2024 19:54:00,231.65,229.08,230.48,0.06,0.58,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,13.71,133.81,0.00,65.01,42.57,1.94,16.19,0.00,8.47,118.57,0.00,11.99,32.63,-1.62,11.42,0.00,11.12,124.86,0.00,23.91,36.74,0.43,14.03,0.00
$PJCIFN2,16/12/2024 19:55:00,231.78,229.08,230.47,0.06,0.59,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,13.76,135.13,0.00,64.28,41.32,1.94,16.14,0.00,9.06,118.57,0.00,11.40,30.89,-1.03,11.99,0.00,11.33,124.87,0.00,23.31,36.78,0.28,14.03,0.00
$PJCIFN2,16/12/2024 19:56:00,231.65,229.08,230.49,0.06,0.59,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,14.98,134.39,0.00,64.87,43.77,2.53,15.58,0.00,9.62,119.10,0.00,11.98,32.73,-2.80,11.92,0.00,11.67,125.16,0.00,23.99,36.97,0.26,13.94,0.00
$PJCIFN2,16/12/2024 19:57:00,231.65,228.83,230.45,0.06,0.58,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.54,0.00,0.11,0.16,0.00,0.06,0.00,13.81,134.26,0.00,64.24,43.13,2.52,15.61,0.00,9.07,117.98,0.00,11.99,32.12,-1.02,11.35,0.00,11.56,125.00,0.00,24.43,36.89,0.51,13.95,0.00
$PJCIFN2,16/12/2024 19:58:00,231.65,228.96,230.44,0.06,0.59,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,14.30,135.79,0.00,65.53,41.95,2.53,15.60,0.00,9.04,118.24,0.00,11.98,32.03,-1.02,11.99,0.00,11.36,124.94,0.00,23.85,36.87,0.48,14.12,0.00
$PJCIFN2,16/12/2024 19:59:00,231.65,228.96,230.49,0.06,0.58,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,13.74,134.92,0.00,64.32,41.39,1.94,16.05,0.00,9.60,118.70,0.00,11.40,32.61,-1.62,12.00,0.00,11.39,124.99,0.00,23.85,36.99,0.35,14.02,0.00
$PJCIFN2,16/12/2024 20:00:00,231.53,229.08,230.42,0.06,0.60,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,14.32,137.05,0.00,63.73,43.08,2.54,16.06,0.00,9.06,119.74,0.00,11.40,32.72,-1.61,11.39,0.00,11.35,125.33,0.00,23.65,37.15,0.50,14.10,0.00
$PJCIFN2,16/12/2024 20:01:00,231.78,228.83,230.49,0.06,0.58,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,14.92,132.85,0.00,64.39,42.47,2.54,15.60,0.00,9.03,117.45,0.00,11.99,31.48,-2.21,12.56,0.00,11.48,125.43,0.00,23.74,37.04,0.40,14.06,0.00
$PJCIFN2,16/12/2024 20:02:00,231.53,229.08,230.51,0.06,0.58,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.51,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.54,0.00,0.11,0.16,0.00,0.06,0.00,13.24,132.92,0.00,64.87,41.46,2.53,15.58,0.00,7.88,118.17,0.00,12.00,32.11,-1.03,11.95,0.00,11.03,124.99,0.00,24.36,36.93,0.40,13.87,0.00
$PJCIFN2,16/12/2024 20:03:00,231.53,228.83,230.45,0.06,0.65,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.51,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,13.21,148.09,0.00,64.21,41.98,1.94,16.15,0.00,7.89,118.18,0.00,11.40,32.66,-1.62,11.42,0.00,10.99,126.69,0.00,23.80,36.80,0.37,13.85,0.00
$PJCIFN2,16/12/2024 20:04:00,231.53,228.96,230.50,0.06,0.58,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,13.72,135.15,0.00,64.98,42.02,1.94,16.17,0.00,9.04,118.36,0.00,11.45,32.61,-1.03,12.55,0.00,11.22,125.46,0.00,23.87,36.85,0.39,14.14,0.00
$PJCIFN2,16/12/2024 20:05:00,231.65,229.08,230.50,0.06,0.60,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,14.35,137.72,0.00,64.32,41.95,2.52,16.14,0.00,9.60,119.03,0.00,10.82,31.48,-1.02,12.52,0.00,11.03,125.53,0.00,23.89,36.69,0.48,14.03,0.00
$PJCIFN2,16/12/2024 20:06:00,231.53,228.96,230.44,0.06,0.58,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,13.80,134.25,0.00,63.66,43.11,1.94,16.08,0.00,9.02,119.09,0.00,12.01,32.02,-1.03,11.33,0.00,11.12,125.80,0.00,23.60,36.74,0.38,13.96,0.00
$PJCIFN2,16/12/2024 20:07:00,231.53,229.08,230.51,0.06,0.58,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.54,0.00,0.11,0.16,0.00,0.06,0.00,14.33,134.55,0.00,63.73,42.00,1.94,15.58,0.00,9.05,117.78,0.00,12.59,30.92,-1.03,10.82,0.00,11.32,125.58,0.00,24.68,36.53,0.40,14.02,0.00
$PJCIFN2,16/12/2024 20:08:00,231.40,228.96,230.47,0.06,0.59,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.51,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,13.74,136.84,0.00,64.87,41.91,1.93,15.60,0.00,7.88,118.04,0.00,11.43,32.09,-1.60,11.42,0.00,11.31,125.89,0.00,23.78,36.45,0.30,13.67,0.00
$PJCIFN2,16/12/2024 20:09:00,231.53,228.70,230.49,0.06,0.59,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,14.31,136.78,0.00,64.32,42.61,2.54,16.13,0.00,9.07,118.70,0.00,11.40,32.63,-1.02,12.59,0.00,11.43,126.19,0.00,23.93,36.68,0.50,14.05,0.00
$PJCIFN2,16/12/2024 20:10:00,231.78,229.08,230.45,0.06,0.59,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,13.71,135.13,0.00,65.57,41.34,1.94,15.61,0.00,9.05,119.95,0.00,11.42,32.00,-2.20,11.37,0.00,11.51,126.55,0.00,24.01,36.56,0.27,13.80,0.00
$PJCIFN2,16/12/2024 20:11:00,231.40,228.96,230.44,0.06,0.59,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.52,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,14.44,137.30,0.00,64.83,42.45,1.94,15.60,0.00,7.85,120.40,0.00,12.01,32.12,-1.02,11.93,0.00,11.54,126.55,0.00,23.61,37.11,0.52,14.11,0.00
$PJCIFN2,16/12/2024 20:12:00,231.65,228.96,230.48,0.06,0.58,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.55,0.00,0.11,0.16,0.00,0.06,0.00,13.78,133.14,0.00,65.42,41.48,2.53,16.14,0.00,9.64,119.10,0.00,10.83,32.07,-1.61,11.97,0.00,11.21,126.44,0.00,24.35,36.80,0.37,13.87,0.00
$PJCIFN2,16/12/2024 20:13:00,231.53,228.96,230.46,0.06,0.59,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,14.31,135.94,0.00,63.69,41.95,2.53,16.17,0.00,9.03,119.88,0.00,10.84,32.70,-1.62,11.33,0.00,10.95,126.27,0.00,23.31,36.74,0.25,13.93,0.00
$PJCIFN2,16/12/2024 20:14:00,231.65,228.57,230.43,0.06,0.59,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.53,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,13.21,135.52,0.00,65.53,41.53,1.94,16.13,0.00,9.06,121.58,0.00,11.39,32.68,-1.62,12.01,0.00,11.02,126.79,0.00,23.87,37.01,0.55,14.06,0.00
$PJCIFN2,16/12/2024 20:15:00,231.65,228.57,230.40,0.06,0.63,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.56,0.00,0.10,0.16,0.00,0.06,0.00,13.71,144.93,0.00,63.76,42.57,1.94,15.55,0.00,7.88,120.28,0.00,11.42,31.51,-1.60,11.42,0.00,11.01,128.61,0.00,23.53,36.96,0.29,13.86,0.00
$PJCIFN2,16/12/2024 20:16:00,231.53,228.83,230.44,0.05,0.59,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,12.66,136.19,0.00,65.53,40.44,1.94,16.15,0.00,9.06,120.28,0.00,11.40,31.48,-1.61,11.99,0.00,11.04,127.04,0.00,23.85,37.02,0.28,13.96,0.00
$PJCIFN2,16/12/2024 20:17:00,231.40,228.83,230.42,0.06,0.58,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,14.36,134.70,0.00,63.76,43.67,1.94,15.60,0.00,9.06,119.69,0.00,11.99,33.25,-1.62,11.93,0.00,11.24,127.00,0.00,23.69,37.34,0.54,14.16,0.00
$PJCIFN2,16/12/2024 20:18:00,231.53,229.08,230.46,0.06,0.60,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.55,0.00,0.11,0.16,0.00,0.06,0.00,13.24,138.72,0.00,64.28,41.46,3.12,16.76,0.00,9.03,119.16,0.00,11.40,32.68,-1.61,11.40,0.00,10.96,127.07,0.00,24.65,36.78,0.40,13.96,0.00
$PJCIFN2,16/12/2024 20:19:00,231.27,228.70,230.40,0.06,0.60,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,13.21,138.18,0.00,65.49,41.41,1.94,16.15,0.00,9.05,120.35,0.00,11.41,32.07,-1.62,11.98,0.00,11.29,127.65,0.00,24.14,36.84,0.62,14.28,0.00
$PJCIFN2,16/12/2024 20:20:00,231.65,228.83,230.47,0.06,0.59,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,13.26,135.52,0.00,64.90,41.50,1.94,15.60,0.00,9.08,120.48,0.00,11.98,32.05,-1.61,11.42,0.00,11.33,127.39,0.00,23.66,36.81,0.21,14.00,0.00
$PJCIFN2,16/12/2024 20:21:00,231.53,228.83,230.43,0.06,0.59,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,14.33,137.15,0.00,65.46,41.37,1.94,16.14,0.00,9.07,120.87,0.00,11.98,31.51,-1.62,12.00,0.00,11.62,127.33,0.00,23.96,36.86,0.45,14.02,0.00
$PJCIFN2,16/12/2024 20:22:00,231.53,228.83,230.41,0.06,0.58,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.53,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,14.91,133.96,0.00,65.97,43.70,1.94,16.14,0.00,9.64,121.73,0.00,11.99,32.70,-1.03,11.99,0.00,11.58,127.34,0.00,23.61,37.09,0.51,14.16,0.00
$PJCIFN2,16/12/2024 20:23:00,231.65,229.08,230.49,0.06,0.60,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.55,0.00,0.11,0.16,0.00,0.06,0.00,13.84,138.49,0.00,64.39,43.23,2.53,16.13,0.00,8.47,120.28,0.00,11.42,32.68,-1.02,11.40,0.00,11.43,127.22,0.00,24.65,37.08,0.55,14.02,0.00
$PJCIFN2,16/12/2024 20:24:00,231.65,228.83,230.43,0.06,0.59,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.53,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,14.32,136.02,0.00,64.35,43.23,3.11,16.12,0.00,9.65,121.53,0.00,11.98,31.51,-1.61,11.40,0.00,11.53,126.91,0.00,23.76,37.28,0.55,14.12,0.00
$PJCIFN2,16/12/2024 20:25:00,231.65,229.08,230.49,0.06,0.59,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,14.89,137.07,0.00,63.76,42.54,1.94,16.16,0.00,9.08,120.46,0.00,12.01,32.14,-1.02,11.92,0.00,11.33,127.01,0.00,23.70,37.28,0.40,13.91,0.00
$PJCIFN2,16/12/2024 20:26:00,231.65,228.96,230.42,0.06,0.59,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,14.30,136.19,0.00,64.24,43.65,1.94,16.11,0.00,9.07,120.14,0.00,12.01,31.51,-1.62,11.41,0.00,11.12,126.38,0.00,24.03,37.17,0.51,14.13,0.00
$PJCIFN2,16/12/2024 20:27:00,231.53,228.83,230.42,0.06,0.64,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.56,0.00,0.10,0.16,0.00,0.06,0.00,14.43,147.22,0.00,65.38,42.54,1.94,16.18,0.00,9.66,119.89,0.00,10.84,32.63,-2.21,11.95,0.00,11.23,128.07,0.00,23.82,37.16,0.43,13.91,0.00
$PJCIFN2,16/12/2024 20:28:00,231.53,228.96,230.47,0.06,0.60,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,13.16,137.74,0.00,64.90,43.04,1.94,16.15,0.00,9.05,120.41,0.00,11.99,32.03,-1.02,11.98,0.00,11.14,126.60,0.00,23.99,37.03,0.44,14.00,0.00
$PJCIFN2,16/12/2024 20:29:00,231.40,228.96,230.41,0.06,0.59,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.53,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,13.15,136.19,0.00,64.90,41.98,2.52,16.15,0.00,9.07,121.89,0.00,11.42,31.50,-1.02,10.76,0.00,11.07,126.58,0.00,23.87,36.92,0.39,13.94,0.00
$PJCIFN2,16/12/2024 20:30:00,231.40,228.96,230.47,0.06,0.59,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,14.90,136.76,0.00,63.80,40.78,1.93,16.75,0.00,8.46,120.14,0.00,11.42,32.12,-1.02,11.94,0.00,11.15,126.20,0.00,24.00,36.87,0.30,14.04,0.00
$PJCIFN2,16/12/2024 20:31:00,231.53,229.08,230.45,0.06,0.60,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,13.74,137.97,0.00,64.39,41.48,1.94,15.55,0.00,8.47,118.43,0.00,11.43,31.50,-1.62,11.36,0.00,11.14,125.87,0.00,23.73,36.91,0.38,13.87,0.00
$PJCIFN2,16/12/2024 20:32:00,231.78,228.83,230.48,0.06,0.59,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.11,0.16,0.00,0.06,0.00,14.44,134.69,0.00,64.94,41.95,1.94,15.60,0.00,9.03,119.82,0.00,12.06,32.05,-1.62,11.36,0.00,11.26,125.40,0.00,24.29,36.97,0.31,13.90,0.00
$PJCIFN2,16/12/2024 20:33:00,231.40,228.57,230.47,0.06,0.59,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,13.15,134.61,0.00,65.57,41.57,2.52,16.16,0.00,8.46,119.55,0.00,11.99,30.87,-1.02,11.42,0.00,11.28,125.70,0.00,23.96,36.86,0.40,13.89,0.00
$PJCIFN2,16/12/2024 20:34:00,231.78,229.08,230.50,0.06,0.59,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.54,0.00,0.11,0.16,0.00,0.06,0.00,13.74,134.46,0.00,63.69,42.47,1.94,15.60,0.00,9.06,119.29,0.00,12.01,32.64,-1.02,11.99,0.00,11.64,125.29,0.00,24.18,37.04,0.58,14.19,0.00
$PJCIFN2,16/12/2024 20:35:00,231.65,228.83,230.53,0.06,0.58,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,14.36,134.11,0.00,66.12,40.87,1.94,16.18,0.00,9.65,117.98,0.00,11.41,30.85,-1.02,11.40,0.00,11.59,125.17,0.00,23.73,36.76,0.49,13.98,0.00
$PJCIFN2,16/12/2024 20:36:00,231.78,228.83,230.50,0.06,0.59,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,14.33,135.44,0.00,66.01,42.52,1.94,15.62,0.00,9.06,118.56,0.00,11.99,31.51,-1.03,11.40,0.00,11.39,125.12,0.00,23.55,36.86,0.46,14.09,0.00
$PJCIFN2,16/12/2024 20:37:00,231.65,228.83,230.51,0.06,0.58,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.11,0.16,0.00,0.06,0.00,13.81,132.85,0.00,64.35,42.12,2.53,16.08,0.00,9.02,119.15,0.00,12.02,32.07,-1.62,10.86,0.00,11.30,125.22,0.00,24.28,36.93,0.42,14.04,0.00
$PJCIFN2,16/12/2024 20:38:00,231.78,228.83,230.53,0.06,0.59,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,14.39,136.23,0.00,65.97,43.13,1.94,16.07,0.00,9.06,118.11,0.00,11.41,33.25,-1.02,11.43,0.00,11.28,125.11,0.00,23.89,36.80,0.39,14.06,0.00
$PJCIFN2,16/12/2024 20:39:00,231.53,228.70,230.48,0.06,0.64,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.52,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,13.26,146.22,0.00,65.53,44.80,2.53,15.60,0.00,7.87,118.63,0.00,11.98,32.64,-1.02,11.94,0.00,11.15,126.76,0.00,24.03,36.82,0.51,14.02,0.00
$PJCIFN2,16/12/2024 20:40:00,231.78,229.21,230.51,0.06,0.58,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,13.23,134.62,0.00,64.32,42.52,1.94,16.19,0.00,8.46,118.70,0.00,11.99,30.94,-1.61,12.01,0.00,11.08,125.16,0.00,23.82,36.98,0.54,14.04,0.00
$PJCIFN2,16/12/2024 20:41:00,231.65,228.83,230.50,0.06,0.58,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,13.81,133.43,0.00,64.79,41.98,1.94,16.14,0.00,9.06,118.64,0.00,11.43,31.48,-1.03,12.53,0.00,11.20,125.31,0.00,23.90,37.07,0.45,13.98,0.00
$PJCIFN2,16/12/2024 20:42:00,231.53,227.16,230.03,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.11,0.16,0.00,0.06,0.00,13.74,184.13,0.00,64.13,42.11,2.53,15.58,0.00,9.01,118.77,0.00,11.98,32.00,-1.62,10.78,0.00,11.06,152.04,0.00,24.57,36.70,0.42,13.73,0.00
$PJCIFN2,16/12/2024 20:43:00,230.88,228.44,229.88,0.06,0.75,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.78,171.27,0.00,63.62,43.18,3.70,15.52,0.00,8.43,153.65,0.00,11.40,32.05,-1.02,11.40,0.00,11.18,161.49,0.00,24.07,36.78,0.47,13.90,0.00
$PJCIFN2,16/12/2024 20:44:00,231.27,228.18,229.93,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.91,0.00,64.10,41.39,1.93,15.57,0.00,8.45,152.73,0.00,11.38,30.82,-1.62,11.30,0.00,11.11,158.87,0.00,23.72,36.56,0.27,13.78,0.00
$PJCIFN2,16/12/2024 20:45:00,231.01,228.18,229.90,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.19,0.00,65.20,41.81,1.94,16.01,0.00,9.04,151.87,0.00,11.97,33.18,-2.20,11.38,0.00,11.22,159.30,0.00,24.07,36.53,0.40,13.65,0.00
$PJCIFN2,16/12/2024 20:46:00,230.88,228.18,229.90,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.76,168.15,0.00,64.61,40.80,1.94,15.42,0.00,9.03,152.30,0.00,11.41,33.14,-2.20,11.94,0.00,11.40,159.10,0.00,24.20,36.52,0.30,13.77,0.00
$PJCIFN2,16/12/2024 20:47:00,231.01,228.18,229.84,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,167.96,0.00,64.10,42.69,1.93,15.49,0.00,9.57,152.13,0.00,11.39,31.44,-1.61,11.96,0.00,11.64,159.29,0.00,24.42,36.67,0.25,13.73,0.00
$PJCIFN2,16/12/2024 20:48:00,231.01,228.44,229.90,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,167.10,0.00,65.31,43.52,2.51,15.58,0.00,9.02,152.73,0.00,11.95,33.71,-1.61,12.48,0.00,11.42,158.72,0.00,23.80,36.72,0.57,14.00,0.00
$PJCIFN2,16/12/2024 20:49:00,231.14,228.31,229.89,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.30,0.00,64.10,42.94,1.94,15.52,0.00,9.56,149.69,0.00,11.37,32.63,-1.61,11.37,0.00,11.33,158.58,0.00,23.79,36.65,0.37,13.83,0.00
$PJCIFN2,16/12/2024 20:50:00,231.40,228.44,229.94,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,169.13,0.00,64.76,42.14,1.93,15.54,0.00,9.62,152.63,0.00,11.97,31.96,-1.61,11.96,0.00,11.28,158.61,0.00,24.08,36.50,0.31,13.80,0.00
$PJCIFN2,16/12/2024 20:51:00,230.88,227.93,229.88,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.29,176.96,0.00,66.48,41.27,1.93,16.70,0.00,9.02,152.80,0.00,11.98,31.37,-1.60,11.94,0.00,11.21,160.88,0.00,24.21,36.72,0.34,13.85,0.00
$PJCIFN2,16/12/2024 20:52:00,230.88,228.31,229.85,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.13,186.22,0.00,66.41,41.23,2.53,15.57,0.00,8.45,148.85,0.00,11.36,32.59,-2.20,11.37,0.00,11.24,161.77,0.00,24.75,36.77,0.43,13.78,0.00
$PJCIFN2,16/12/2024 20:53:00,231.14,228.31,229.87,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.33,171.57,0.00,65.31,42.91,2.53,16.00,0.00,9.01,154.92,0.00,11.97,33.18,-1.02,11.97,0.00,11.21,161.04,0.00,23.93,36.79,0.53,13.77,0.00
$PJCIFN2,16/12/2024 20:54:00,231.01,228.31,229.88,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,170.19,0.00,64.06,42.50,2.51,15.56,0.00,9.07,154.15,0.00,11.95,33.20,-1.02,11.38,0.00,11.10,159.58,0.00,24.04,36.67,0.46,13.91,0.00
$PJCIFN2,16/12/2024 20:55:00,231.14,228.18,229.88,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,170.75,0.00,64.76,42.35,1.94,16.09,0.00,7.87,153.39,0.00,11.39,32.63,-2.20,10.79,0.00,10.90,159.34,0.00,23.96,36.61,0.33,13.77,0.00
$PJCIFN2,16/12/2024 20:56:00,231.01,228.44,229.93,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,169.02,0.00,66.48,40.71,2.53,16.70,0.00,8.46,150.28,0.00,11.97,30.85,-1.02,11.92,0.00,11.29,159.50,0.00,23.88,36.40,0.31,13.78,0.00
$PJCIFN2,16/12/2024 20:57:00,231.14,228.18,229.84,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.70,168.97,0.00,65.78,41.93,1.94,16.12,0.00,8.44,152.97,0.00,11.97,30.84,-1.02,11.95,0.00,11.40,160.01,0.00,25.12,36.76,0.55,14.15,0.00
$PJCIFN2,16/12/2024 20:58:00,231.01,228.31,229.91,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,169.66,0.00,65.86,42.42,1.94,16.58,0.00,8.43,152.64,0.00,11.95,30.77,-1.61,11.94,0.00,11.36,159.61,0.00,23.73,36.58,0.38,13.80,0.00
$PJCIFN2,16/12/2024 20:59:00,231.14,228.44,229.86,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,166.20,0.00,64.17,41.84,1.94,15.53,0.00,8.45,152.38,0.00,11.97,32.59,-2.21,11.38,0.00,11.43,159.67,0.00,24.13,36.34,0.39,13.73,0.00
$PJCIFN2,16/12/2024 21:00:00,231.01,228.31,229.83,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.29,171.55,0.00,65.82,41.84,1.93,16.08,0.00,9.03,152.97,0.00,10.82,30.82,-1.62,11.38,0.00,11.40,159.95,0.00,23.71,36.62,0.31,13.72,0.00
$PJCIFN2,16/12/2024 21:01:00,231.14,228.31,229.89,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.32,168.90,0.00,64.79,42.38,1.94,16.15,0.00,9.63,155.00,0.00,11.97,33.23,-1.61,11.96,0.00,11.45,160.26,0.00,24.20,36.87,0.38,13.82,0.00
$PJCIFN2,16/12/2024 21:02:00,231.01,228.31,229.84,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.29,168.81,0.00,65.93,41.25,1.93,15.54,0.00,9.02,155.42,0.00,11.37,32.55,-1.61,11.40,0.00,11.14,159.92,0.00,24.85,36.60,0.28,13.60,0.00
$PJCIFN2,16/12/2024 21:03:00,231.01,228.06,229.83,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.19,182.39,0.00,66.33,40.94,1.93,15.52,0.00,7.85,152.97,0.00,11.36,31.86,-1.61,11.94,0.00,11.19,161.97,0.00,23.97,36.66,0.46,13.75,0.00
$PJCIFN2,16/12/2024 21:04:00,231.01,228.31,229.84,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.30,170.78,0.00,64.65,43.52,1.94,16.09,0.00,9.57,154.14,0.00,11.37,32.00,-1.60,11.31,0.00,11.14,160.35,0.00,23.51,36.65,0.39,13.76,0.00
$PJCIFN2,16/12/2024 21:05:00,231.27,228.18,229.80,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.14,172.54,0.00,65.38,41.88,1.94,16.12,0.00,9.03,154.25,0.00,11.97,31.98,-1.02,11.97,0.00,11.05,160.15,0.00,24.00,36.63,0.39,13.67,0.00
$PJCIFN2,16/12/2024 21:06:00,231.01,228.18,229.85,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.78,170.00,0.00,65.35,42.73,2.53,15.56,0.00,8.45,153.97,0.00,11.96,31.86,-1.61,11.37,0.00,11.14,160.71,0.00,24.00,37.00,0.38,13.75,0.00
$PJCIFN2,16/12/2024 21:07:00,231.01,228.31,229.85,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.18,172.14,0.00,65.93,40.91,2.52,15.53,0.00,9.03,154.41,0.00,11.97,33.12,-1.61,11.30,0.00,11.16,160.70,0.00,24.26,37.14,0.42,13.72,0.00
$PJCIFN2,16/12/2024 21:08:00,230.88,228.18,229.78,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.18,169.18,0.00,65.20,40.66,1.93,15.53,0.00,9.03,154.38,0.00,11.39,32.02,-1.61,11.93,0.00,11.19,160.59,0.00,25.06,36.90,0.38,13.83,0.00
$PJCIFN2,16/12/2024 21:09:00,231.01,228.18,229.81,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.88,172.06,0.00,65.35,43.04,1.93,15.56,0.00,9.04,154.57,0.00,11.37,31.98,-2.79,11.96,0.00,11.39,160.58,0.00,23.86,36.74,0.45,13.90,0.00
$PJCIFN2,16/12/2024 21:10:00,231.01,228.18,229.82,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.78,171.85,0.00,64.61,41.23,1.35,15.50,0.00,8.44,153.55,0.00,11.95,30.79,-1.61,11.37,0.00,11.36,160.33,0.00,23.99,36.51,0.27,13.86,0.00
$PJCIFN2,16/12/2024 21:11:00,231.14,228.18,229.84,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.40,0.00,64.79,41.86,1.94,15.54,0.00,8.98,152.71,0.00,11.38,32.64,-2.20,11.89,0.00,11.52,160.63,0.00,23.75,36.67,0.29,13.89,0.00
$PJCIFN2,16/12/2024 21:12:00,231.14,228.18,229.83,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.46,0.00,65.31,41.18,3.11,16.15,0.00,8.41,152.38,0.00,11.97,30.85,-1.61,11.37,0.00,11.48,160.74,0.00,23.85,36.71,0.23,13.80,0.00
$PJCIFN2,16/12/2024 21:13:00,230.88,228.31,229.82,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.84,170.15,0.00,65.24,41.81,1.94,16.16,0.00,9.04,154.14,0.00,11.96,31.96,-1.60,11.96,0.00,11.60,160.47,0.00,25.22,36.79,0.57,13.89,0.00
$PJCIFN2,16/12/2024 21:14:00,231.01,228.31,229.86,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.27,170.69,0.00,65.27,42.38,1.94,15.54,0.00,9.03,153.14,0.00,11.95,32.55,-1.61,11.97,0.00,11.57,160.60,0.00,24.05,37.09,0.34,13.98,0.00
$PJCIFN2,16/12/2024 21:15:00,231.01,228.06,229.78,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.26,180.21,0.00,64.72,42.47,2.52,16.09,0.00,9.04,154.29,0.00,11.96,33.73,-1.61,12.45,0.00,11.37,162.28,0.00,23.88,37.01,0.38,13.93,0.00
$PJCIFN2,16/12/2024 21:16:00,231.01,228.06,229.85,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.35,169.68,0.00,65.42,42.38,1.94,16.11,0.00,9.02,153.31,0.00,11.96,31.93,-1.62,11.95,0.00,11.27,160.31,0.00,24.15,37.08,0.49,13.99,0.00
$PJCIFN2,16/12/2024 21:17:00,231.14,228.18,229.90,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.27,171.08,0.00,64.72,42.14,1.93,15.53,0.00,8.44,151.71,0.00,11.95,31.96,-1.61,11.31,0.00,11.24,159.83,0.00,24.01,36.98,0.16,13.80,0.00
$PJCIFN2,16/12/2024 21:18:00,230.88,228.18,229.83,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.85,167.82,0.00,64.06,41.27,1.92,16.08,0.00,8.45,151.70,0.00,11.97,32.42,-1.02,11.38,0.00,11.16,159.74,0.00,24.88,36.96,0.45,13.83,0.00
$PJCIFN2,16/12/2024 21:19:00,231.01,228.18,229.86,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.73,168.94,0.00,65.82,42.52,1.93,16.17,0.00,8.44,152.56,0.00,11.97,31.39,-1.61,11.42,0.00,11.15,159.70,0.00,24.29,36.96,0.38,13.82,0.00
$PJCIFN2,16/12/2024 21:20:00,231.14,228.57,229.90,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,173.63,0.00,65.93,41.84,2.52,15.54,0.00,9.03,153.65,0.00,10.79,33.77,-1.61,11.39,0.00,11.25,159.65,0.00,23.78,37.01,0.37,13.78,0.00
$PJCIFN2,16/12/2024 21:21:00,231.14,228.06,229.82,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.43,167.69,0.00,66.52,41.20,1.93,15.54,0.00,9.01,152.73,0.00,11.95,31.39,-1.61,11.29,0.00,10.96,159.33,0.00,24.23,36.70,0.38,13.66,0.00
$PJCIFN2,16/12/2024 21:22:00,231.14,228.18,229.88,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.38,168.35,0.00,66.45,42.40,2.53,16.17,0.00,8.47,152.73,0.00,11.42,32.64,-1.02,11.93,0.00,11.23,158.88,0.00,24.05,37.10,0.42,13.83,0.00
$PJCIFN2,16/12/2024 21:23:00,231.14,228.18,229.90,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.37,166.23,0.00,64.03,42.52,2.52,15.99,0.00,9.58,151.54,0.00,11.96,33.22,-1.61,11.32,0.00,11.43,158.66,0.00,24.68,36.66,0.31,13.78,0.00
$PJCIFN2,16/12/2024 21:24:00,231.27,228.31,229.93,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.46,168.31,0.00,66.48,43.01,2.52,16.12,0.00,9.03,152.12,0.00,11.95,32.57,-1.03,11.31,0.00,11.62,158.43,0.00,24.34,36.81,0.57,13.95,0.00
$PJCIFN2,16/12/2024 21:25:00,231.14,228.44,229.89,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.95,168.15,0.00,65.86,41.46,2.51,16.09,0.00,9.03,150.03,0.00,11.97,30.80,-1.02,11.97,0.00,11.50,158.69,0.00,23.83,36.59,0.58,13.93,0.00
$PJCIFN2,16/12/2024 21:26:00,231.01,228.31,229.98,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.61,167.60,0.00,64.72,42.94,1.94,15.46,0.00,9.57,151.70,0.00,11.97,32.02,-1.61,11.30,0.00,11.48,158.51,0.00,23.86,36.58,0.25,13.68,0.00
$PJCIFN2,16/12/2024 21:27:00,231.01,228.44,229.88,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.85,180.11,0.00,65.27,41.98,1.94,16.08,0.00,9.03,150.61,0.00,11.97,31.96,-1.02,11.32,0.00,11.28,160.06,0.00,23.91,36.88,0.35,13.70,0.00
$PJCIFN2,16/12/2024 21:28:00,231.14,228.18,229.87,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,167.25,0.00,63.55,42.45,2.51,15.53,0.00,9.60,151.80,0.00,11.96,33.18,-1.02,11.29,0.00,11.26,158.33,0.00,24.80,36.70,0.41,13.84,0.00
$PJCIFN2,16/12/2024 21:29:00,231.01,228.31,229.87,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.13,0.00,65.90,42.42,1.93,16.73,0.00,9.03,150.87,0.00,11.96,31.44,-1.61,11.89,0.00,11.18,158.58,0.00,24.05,36.82,0.36,13.85,0.00
$PJCIFN2,16/12/2024 21:30:00,230.88,228.44,229.91,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,167.25,0.00,65.31,42.64,2.53,15.54,0.00,8.48,150.70,0.00,11.97,33.66,-1.61,11.91,0.00,11.14,158.25,0.00,24.04,36.86,0.43,13.74,0.00
$PJCIFN2,16/12/2024 21:31:00,231.27,228.31,229.87,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.13,0.00,64.13,40.82,1.93,16.09,0.00,9.03,150.19,0.00,11.39,31.98,-1.61,11.40,0.00,11.01,158.58,0.00,23.87,36.80,0.37,13.72,0.00
$PJCIFN2,16/12/2024 21:32:00,230.88,228.06,229.83,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.76,164.96,0.00,64.13,41.91,1.94,16.09,0.00,9.04,150.87,0.00,11.38,32.57,-1.02,11.97,0.00,11.17,158.57,0.00,24.15,36.70,0.54,14.00,0.00
$PJCIFN2,16/12/2024 21:33:00,231.01,228.06,229.87,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.58,166.79,0.00,65.86,40.64,1.94,16.10,0.00,8.45,150.78,0.00,11.37,32.61,-1.60,11.37,0.00,10.83,158.01,0.00,24.75,36.38,0.35,13.84,0.00
$PJCIFN2,16/12/2024 21:34:00,231.14,228.31,229.88,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.63,0.00,63.62,41.98,1.94,16.11,0.00,9.62,153.32,0.00,11.38,32.02,-1.62,11.31,0.00,11.12,158.46,0.00,23.85,36.52,0.20,13.70,0.00
$PJCIFN2,16/12/2024 21:35:00,231.01,228.31,229.89,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.28,0.00,64.76,40.82,2.52,16.14,0.00,9.03,150.95,0.00,11.96,31.34,-1.62,10.80,0.00,11.21,158.04,0.00,24.00,36.36,0.38,13.80,0.00
$PJCIFN2,16/12/2024 21:36:00,231.01,228.18,229.89,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.97,0.00,65.78,42.00,1.93,16.07,0.00,9.58,148.93,0.00,11.95,32.00,-1.61,11.38,0.00,11.39,158.07,0.00,23.71,36.60,0.32,13.83,0.00
$PJCIFN2,16/12/2024 21:37:00,231.01,228.31,229.86,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.41,0.00,65.31,41.27,2.52,15.58,0.00,8.44,151.80,0.00,11.37,30.80,-1.61,11.95,0.00,11.45,158.10,0.00,23.88,36.49,0.40,13.87,0.00
$PJCIFN2,16/12/2024 21:38:00,231.01,228.44,229.86,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,168.38,0.00,64.76,41.86,1.93,16.11,0.00,9.03,149.26,0.00,11.36,31.36,-1.02,11.97,0.00,11.38,158.08,0.00,24.64,36.63,0.46,13.84,0.00
$PJCIFN2,16/12/2024 21:39:00,231.27,228.06,229.83,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.20,181.45,0.00,64.21,41.98,3.11,15.54,0.00,9.04,152.45,0.00,11.43,32.57,-2.80,11.30,0.00,11.35,160.04,0.00,23.96,36.87,0.34,13.79,0.00
$PJCIFN2,16/12/2024 21:40:00,231.14,228.18,229.89,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,167.88,0.00,65.24,44.90,1.93,16.11,0.00,8.45,152.38,0.00,11.99,32.59,-1.02,11.95,0.00,11.33,158.22,0.00,24.28,37.10,0.56,13.84,0.00
$PJCIFN2,16/12/2024 21:41:00,231.27,228.18,229.87,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.04,167.69,0.00,66.01,42.42,1.94,16.11,0.00,9.04,153.15,0.00,11.95,30.84,-1.02,11.35,0.00,11.38,158.09,0.00,24.11,36.66,0.42,13.94,0.00
$PJCIFN2,16/12/2024 21:42:00,231.40,228.18,229.86,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.57,0.00,65.38,41.88,2.52,15.54,0.00,9.57,152.64,0.00,11.39,30.82,-1.61,11.89,0.00,11.27,158.30,0.00,23.70,36.80,0.44,13.80,0.00
$PJCIFN2,16/12/2024 21:43:00,231.14,228.44,229.87,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,167.23,0.00,63.62,41.81,1.93,15.54,0.00,9.05,152.73,0.00,11.37,32.03,-1.02,11.37,0.00,10.99,158.25,0.00,24.61,36.47,0.32,13.76,0.00
$PJCIFN2,16/12/2024 21:44:00,231.01,228.06,229.85,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,172.54,0.00,64.17,41.30,1.93,15.53,0.00,9.04,152.64,0.00,11.95,32.63,-1.61,11.91,0.00,11.18,158.59,0.00,23.94,36.55,0.29,13.84,0.00
$PJCIFN2,16/12/2024 21:45:00,231.14,228.31,229.86,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.49,0.00,65.27,43.01,2.52,16.15,0.00,8.42,150.86,0.00,11.95,31.91,-1.02,12.01,0.00,11.14,158.48,0.00,24.04,36.71,0.61,13.96,0.00
$PJCIFN2,16/12/2024 21:46:00,231.14,228.31,229.87,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,170.29,0.00,65.27,42.96,2.52,16.10,0.00,8.44,151.63,0.00,10.82,32.03,-1.61,11.38,0.00,11.18,158.33,0.00,24.19,36.79,0.42,13.97,0.00
$PJCIFN2,16/12/2024 21:47:00,231.01,228.31,229.83,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,171.56,0.00,64.76,41.79,1.93,16.11,0.00,7.27,152.56,0.00,11.41,31.91,-1.02,11.91,0.00,11.15,159.37,0.00,23.91,36.80,0.42,14.00,0.00
$PJCIFN2,16/12/2024 21:48:00,231.14,227.93,229.81,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.37,170.18,0.00,64.69,43.60,1.93,15.53,0.00,8.40,153.46,0.00,11.97,32.46,-1.61,11.29,0.00,11.32,159.36,0.00,24.50,36.58,0.41,13.96,0.00
$PJCIFN2,16/12/2024 21:49:00,230.88,228.18,229.84,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.59,0.00,65.31,41.20,1.93,16.10,0.00,9.03,152.96,0.00,11.95,32.57,-1.61,11.37,0.00,11.28,159.20,0.00,23.73,36.79,0.38,13.90,0.00
$PJCIFN2,16/12/2024 21:50:00,231.01,228.18,229.82,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.95,172.14,0.00,64.06,41.77,2.53,16.07,0.00,9.59,152.62,0.00,11.96,32.61,-1.62,11.38,0.00,11.42,159.41,0.00,23.94,36.58,0.29,13.72,0.00
$PJCIFN2,16/12/2024 21:51:00,231.14,228.06,229.78,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.34,178.73,0.00,65.78,41.23,1.93,15.49,0.00,8.44,152.46,0.00,11.40,32.00,-1.61,11.36,0.00,11.28,161.31,0.00,23.69,36.49,0.36,13.66,0.00
$PJCIFN2,16/12/2024 21:52:00,231.14,228.31,229.80,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.25,171.85,0.00,64.76,41.86,1.93,15.45,0.00,9.57,152.80,0.00,11.97,32.61,-1.60,11.37,0.00,11.39,159.92,0.00,24.13,36.73,0.45,13.64,0.00
$PJCIFN2,16/12/2024 21:53:00,231.14,228.18,229.78,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,168.52,0.00,65.20,41.81,1.94,16.11,0.00,8.46,152.55,0.00,11.96,31.39,-1.61,11.32,0.00,11.26,159.61,0.00,24.20,36.64,0.42,13.83,0.00
$PJCIFN2,16/12/2024 21:54:00,230.88,228.06,229.80,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.71,173.04,0.00,65.82,41.70,2.53,15.54,0.00,8.45,152.72,0.00,11.95,32.02,-1.62,11.91,0.00,11.08,159.95,0.00,24.22,36.64,0.48,13.89,0.00
$PJCIFN2,16/12/2024 21:55:00,231.01,228.44,229.85,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.22,0.00,65.31,44.19,1.93,16.08,0.00,8.98,153.14,0.00,11.95,33.01,-1.61,11.89,0.00,11.14,160.17,0.00,24.08,36.82,0.27,13.81,0.00
$PJCIFN2,16/12/2024 21:56:00,231.01,228.18,229.82,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,171.08,0.00,65.86,41.39,1.93,16.07,0.00,8.46,152.13,0.00,11.97,32.05,-1.02,10.80,0.00,11.08,160.19,0.00,23.81,36.80,0.42,13.69,0.00
$PJCIFN2,16/12/2024 21:57:00,231.14,228.06,229.79,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.70,169.32,0.00,64.72,42.45,1.94,15.54,0.00,8.45,152.29,0.00,11.36,32.57,-1.02,11.89,0.00,11.17,160.32,0.00,24.38,37.05,0.35,13.81,0.00
$PJCIFN2,16/12/2024 21:58:00,231.14,227.93,229.84,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.73,168.31,0.00,65.71,42.42,1.92,15.56,0.00,9.04,152.47,0.00,11.97,31.41,-1.02,11.39,0.00,11.04,160.18,0.00,24.14,36.91,0.34,13.85,0.00
$PJCIFN2,16/12/2024 21:59:00,231.01,228.31,229.80,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.74,171.96,0.00,64.69,42.91,1.94,15.58,0.00,7.86,152.05,0.00,11.36,32.63,-1.61,11.95,0.00,11.08,159.94,0.00,24.11,36.88,0.36,13.79,0.00
$PJCIFN2,16/12/2024 22:00:00,230.88,228.31,229.78,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.75,0.00,67.07,41.79,2.53,15.53,0.00,8.43,151.54,0.00,11.95,32.52,-1.61,11.89,0.00,11.09,159.91,0.00,23.88,36.88,0.41,13.92,0.00
$PJCIFN2,16/12/2024 22:01:00,231.14,228.18,229.87,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.77,168.78,0.00,64.72,41.23,1.94,16.12,0.00,8.45,153.06,0.00,11.95,32.61,-2.20,11.43,0.00,11.33,159.88,0.00,24.03,36.87,0.26,13.81,0.00
$PJCIFN2,16/12/2024 22:02:00,231.01,228.18,229.85,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.36,168.57,0.00,65.78,43.23,2.52,16.15,0.00,9.60,152.38,0.00,11.95,33.16,-1.02,11.40,0.00,11.50,159.88,0.00,24.13,36.91,0.55,13.86,0.00
$PJCIFN2,16/12/2024 22:03:00,231.01,228.06,229.78,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.96,182.31,0.00,64.58,42.28,2.52,16.15,0.00,9.61,153.06,0.00,10.82,33.67,-1.61,11.31,0.00,11.58,161.56,0.00,24.41,37.23,0.44,13.99,0.00
$PJCIFN2,16/12/2024 22:04:00,231.01,227.80,229.86,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,168.65,0.00,65.97,41.41,1.93,15.55,0.00,9.03,152.63,0.00,11.97,32.59,-2.20,11.32,0.00,11.32,159.24,0.00,24.52,36.82,0.29,13.75,0.00
$PJCIFN2,16/12/2024 22:05:00,230.88,228.31,229.87,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.36,167.88,0.00,64.69,42.42,2.51,15.56,0.00,9.02,152.05,0.00,11.98,32.05,-1.02,11.88,0.00,11.50,159.14,0.00,24.21,37.04,0.63,14.00,0.00
$PJCIFN2,16/12/2024 22:06:00,231.01,228.06,229.82,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,168.94,0.00,64.03,41.70,1.94,15.54,0.00,7.86,151.21,0.00,11.36,32.59,-1.61,11.37,0.00,11.20,159.14,0.00,24.19,36.97,0.45,13.91,0.00
$PJCIFN2,16/12/2024 22:07:00,231.14,228.31,229.83,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.90,168.19,0.00,65.27,42.69,3.11,15.59,0.00,8.45,151.96,0.00,11.97,32.02,-0.43,12.55,0.00,11.28,158.98,0.00,24.21,36.99,0.54,13.92,0.00
$PJCIFN2,16/12/2024 22:08:00,231.14,228.18,229.83,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.95,167.29,0.00,65.24,42.96,2.53,16.16,0.00,8.45,151.21,0.00,11.96,32.03,-2.18,11.37,0.00,11.19,158.73,0.00,24.84,36.92,0.41,13.90,0.00
$PJCIFN2,16/12/2024 22:09:00,231.14,228.18,229.83,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,167.23,0.00,65.38,40.64,2.52,15.51,0.00,7.86,151.70,0.00,11.40,32.42,-1.61,11.31,0.00,11.02,158.47,0.00,23.90,36.85,0.35,13.70,0.00
$PJCIFN2,16/12/2024 22:10:00,230.88,228.18,229.87,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.37,168.28,0.00,65.38,43.20,1.94,16.09,0.00,8.46,152.38,0.00,11.95,32.03,-1.02,12.48,0.00,11.23,158.49,0.00,24.19,36.88,0.41,13.86,0.00
$PJCIFN2,16/12/2024 22:11:00,231.14,228.18,229.88,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.01,0.00,64.10,43.06,1.93,16.12,0.00,8.46,152.55,0.00,11.99,31.44,-1.62,11.32,0.00,11.05,158.22,0.00,23.96,36.89,0.33,13.80,0.00
$PJCIFN2,16/12/2024 22:12:00,231.14,228.18,229.89,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.41,166.51,0.00,65.78,41.81,1.94,16.12,0.00,9.05,152.73,0.00,11.97,33.10,-1.61,11.95,0.00,11.31,158.18,0.00,24.14,36.78,0.43,13.99,0.00
$PJCIFN2,16/12/2024 22:13:00,231.14,228.18,229.90,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.39,165.51,0.00,66.52,41.81,1.93,16.11,0.00,9.02,150.78,0.00,11.95,31.43,-2.21,11.42,0.00,11.26,158.23,0.00,24.39,36.73,0.34,13.87,0.00
$PJCIFN2,16/12/2024 22:14:00,231.14,228.31,229.95,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.83,165.14,0.00,64.72,42.59,1.94,16.08,0.00,9.05,152.46,0.00,11.97,31.95,-1.02,11.99,0.00,11.44,157.82,0.00,24.18,36.63,0.41,13.73,0.00
$PJCIFN2,16/12/2024 22:15:00,231.01,228.06,229.86,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.23,176.08,0.00,65.93,42.38,1.94,16.69,0.00,9.03,150.28,0.00,11.36,31.91,-1.62,11.36,0.00,11.26,159.58,0.00,23.94,36.83,0.41,13.75,0.00
$PJCIFN2,16/12/2024 22:16:00,231.01,228.44,229.98,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,163.73,0.00,65.27,41.34,2.52,16.12,0.00,9.00,150.28,0.00,11.43,32.64,-1.61,11.38,0.00,11.31,156.47,0.00,23.68,36.66,0.40,13.81,0.00
$PJCIFN2,16/12/2024 22:17:00,231.01,228.18,229.94,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.39,168.03,0.00,67.15,41.27,2.51,16.16,0.00,8.42,150.87,0.00,11.40,32.05,-2.20,11.97,0.00,11.44,156.74,0.00,24.28,36.66,0.36,13.87,0.00
$PJCIFN2,16/12/2024 22:18:00,231.01,228.31,229.89,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.31,164.23,0.00,63.51,43.06,3.12,16.11,0.00,9.58,150.87,0.00,11.97,32.05,-1.61,10.73,0.00,11.42,156.69,0.00,24.40,36.94,0.39,13.80,0.00
$PJCIFN2,16/12/2024 22:19:00,231.14,228.31,229.94,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.82,165.98,0.00,64.69,40.69,1.94,16.09,0.00,9.04,150.87,0.00,11.42,32.03,-1.02,11.41,0.00,11.12,156.23,0.00,23.98,36.51,0.31,13.85,0.00
$PJCIFN2,16/12/2024 22:20:00,231.14,228.06,229.90,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.83,163.94,0.00,64.17,42.96,2.53,16.09,0.00,7.87,148.93,0.00,11.38,32.53,-1.02,11.38,0.00,11.06,156.91,0.00,23.78,36.85,0.49,13.97,0.00
$PJCIFN2,16/12/2024 22:21:00,231.14,228.31,229.89,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,164.14,0.00,64.69,42.99,1.93,16.12,0.00,9.05,150.78,0.00,11.97,33.22,-1.61,11.90,0.00,11.15,156.78,0.00,24.13,36.99,0.44,13.92,0.00
$PJCIFN2,16/12/2024 22:22:00,231.14,228.18,229.90,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.77,0.00,66.01,41.77,2.52,15.52,0.00,7.83,149.52,0.00,11.36,31.41,-1.62,11.96,0.00,11.11,156.84,0.00,23.81,36.76,0.51,13.87,0.00
$PJCIFN2,16/12/2024 22:23:00,231.14,228.31,229.86,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,165.14,0.00,64.72,41.39,1.93,15.57,0.00,8.44,150.86,0.00,11.40,31.43,-1.02,11.98,0.00,10.94,156.83,0.00,24.81,36.53,0.47,13.91,0.00
$PJCIFN2,16/12/2024 22:24:00,231.01,228.06,229.89,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.80,0.00,66.01,42.99,1.94,16.03,0.00,8.45,151.37,0.00,11.95,31.41,-1.61,11.31,0.00,10.99,156.88,0.00,23.66,36.79,0.42,13.88,0.00
$PJCIFN2,16/12/2024 22:25:00,231.01,228.18,229.88,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,168.50,0.00,64.61,42.40,1.94,15.58,0.00,8.45,150.11,0.00,11.38,31.84,-2.20,11.97,0.00,11.09,157.10,0.00,23.89,36.63,0.36,13.82,0.00
$PJCIFN2,16/12/2024 22:26:00,231.01,228.18,229.86,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.05,0.00,65.93,41.95,1.93,15.53,0.00,9.04,150.19,0.00,11.96,32.03,-1.61,11.96,0.00,11.00,156.74,0.00,23.74,36.68,0.29,13.84,0.00
$PJCIFN2,16/12/2024 22:27:00,231.01,228.06,229.85,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.38,176.47,0.00,64.61,41.93,1.93,16.02,0.00,9.01,151.21,0.00,11.38,31.98,-1.61,11.87,0.00,11.33,158.44,0.00,23.84,36.62,0.40,13.74,0.00
$PJCIFN2,16/12/2024 22:28:00,231.14,228.31,229.85,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,166.23,0.00,64.72,41.79,2.52,15.53,0.00,8.44,150.45,0.00,11.39,31.46,-1.61,11.96,0.00,11.29,156.70,0.00,24.85,36.63,0.52,13.92,0.00
$PJCIFN2,16/12/2024 22:29:00,230.88,228.06,229.85,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,163.82,0.00,65.86,41.95,1.94,16.14,0.00,8.43,150.45,0.00,11.37,31.95,-1.61,11.94,0.00,11.37,156.59,0.00,23.69,36.55,0.38,14.02,0.00
$PJCIFN2,16/12/2024 22:30:00,231.14,228.06,229.86,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.25,0.00,65.90,43.57,2.51,15.51,0.00,9.04,150.78,0.00,11.43,32.02,-1.61,11.96,0.00,11.35,156.64,0.00,23.67,36.62,0.28,13.86,0.00
$PJCIFN2,16/12/2024 22:31:00,230.88,228.31,229.87,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,164.77,0.00,65.93,42.94,2.52,15.52,0.00,9.04,152.20,0.00,11.40,31.95,-1.02,11.99,0.00,11.38,156.81,0.00,23.98,36.83,0.52,14.03,0.00
$PJCIFN2,16/12/2024 22:32:00,231.01,228.44,229.86,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,164.50,0.00,66.52,41.18,1.94,15.51,0.00,9.04,150.11,0.00,11.39,32.61,-1.61,11.35,0.00,11.31,156.86,0.00,24.14,36.74,0.33,13.74,0.00
$PJCIFN2,16/12/2024 22:33:00,231.01,228.31,229.86,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.80,167.10,0.00,64.17,41.74,2.53,16.67,0.00,9.04,149.61,0.00,11.96,31.98,-1.61,11.96,0.00,11.11,156.73,0.00,24.72,36.86,0.39,13.90,0.00
$PJCIFN2,16/12/2024 22:34:00,231.01,228.44,229.87,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,163.55,0.00,65.86,41.86,1.94,16.08,0.00,7.27,151.21,0.00,11.97,32.50,-1.61,11.91,0.00,11.07,156.64,0.00,24.06,36.68,0.44,13.82,0.00
$PJCIFN2,16/12/2024 22:35:00,230.88,228.18,229.84,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.80,0.00,66.37,42.47,2.51,15.57,0.00,9.02,149.27,0.00,11.38,32.02,-1.61,11.40,0.00,10.94,156.75,0.00,23.53,36.78,0.47,13.77,0.00
$PJCIFN2,16/12/2024 22:36:00,231.01,228.18,229.84,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,168.78,0.00,64.72,41.25,2.53,15.57,0.00,9.03,150.45,0.00,11.40,33.09,-1.61,11.99,0.00,11.06,157.05,0.00,24.12,36.96,0.45,13.88,0.00
$PJCIFN2,16/12/2024 22:37:00,231.01,228.31,229.88,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,166.10,0.00,65.86,42.33,1.93,16.10,0.00,8.46,151.46,0.00,11.36,32.02,-1.61,11.97,0.00,10.99,157.29,0.00,23.97,36.71,0.42,13.88,0.00
$PJCIFN2,16/12/2024 22:38:00,231.01,228.44,229.82,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,165.95,0.00,65.27,41.39,1.93,15.52,0.00,9.04,151.12,0.00,11.36,32.00,-1.62,12.00,0.00,10.96,157.30,0.00,24.61,36.58,0.44,13.89,0.00
$PJCIFN2,16/12/2024 22:39:00,231.01,228.31,229.78,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.11,0.00,65.86,41.20,1.94,16.10,0.00,7.85,152.22,0.00,11.38,30.80,-1.61,11.36,0.00,11.13,158.88,0.00,24.06,36.53,0.46,13.92,0.00
$PJCIFN2,16/12/2024 22:40:00,231.14,228.18,229.87,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.97,0.00,65.35,41.32,2.53,16.13,0.00,9.05,151.54,0.00,11.37,32.00,-1.62,11.37,0.00,11.35,157.77,0.00,23.54,36.69,0.48,13.88,0.00
$PJCIFN2,16/12/2024 22:41:00,231.14,228.31,229.84,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.00,0.00,65.31,42.47,1.93,16.10,0.00,9.04,150.62,0.00,11.95,31.43,-1.02,11.38,0.00,11.14,157.55,0.00,23.87,36.46,0.45,13.75,0.00
$PJCIFN2,16/12/2024 22:42:00,231.01,228.18,229.84,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.01,0.00,64.17,41.88,1.94,16.12,0.00,9.62,150.53,0.00,11.95,32.02,-1.61,11.38,0.00,11.35,158.13,0.00,23.84,36.57,0.38,13.84,0.00
$PJCIFN2,16/12/2024 22:43:00,230.88,228.18,229.82,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.72,167.93,0.00,64.13,42.59,2.52,16.08,0.00,7.85,151.29,0.00,11.36,31.39,-1.61,11.95,0.00,11.36,157.77,0.00,24.98,36.46,0.41,13.75,0.00
$PJCIFN2,16/12/2024 22:44:00,230.88,228.31,229.83,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,168.50,0.00,64.69,41.39,1.94,16.14,0.00,9.61,151.37,0.00,11.40,32.63,-1.02,11.38,0.00,11.39,158.75,0.00,23.81,36.65,0.50,13.93,0.00
$PJCIFN2,16/12/2024 22:45:00,231.14,228.31,229.84,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,166.57,0.00,65.27,42.54,2.52,16.13,0.00,8.43,152.64,0.00,11.36,31.96,-1.02,11.42,0.00,11.09,158.40,0.00,23.76,36.70,0.39,13.85,0.00
$PJCIFN2,16/12/2024 22:46:00,231.27,228.31,229.84,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,169.89,0.00,64.79,41.81,1.93,16.18,0.00,9.03,151.80,0.00,11.39,31.43,-1.61,11.92,0.00,11.21,158.55,0.00,23.61,36.56,0.37,13.94,0.00
$PJCIFN2,16/12/2024 22:47:00,231.01,228.06,229.81,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,167.04,0.00,63.48,44.11,1.92,16.03,0.00,9.04,153.15,0.00,11.97,33.20,-1.61,11.96,0.00,11.19,158.80,0.00,24.07,36.90,0.39,13.92,0.00
$PJCIFN2,16/12/2024 22:48:00,231.01,228.06,229.81,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,167.84,0.00,64.72,43.01,2.51,15.51,0.00,8.44,151.21,0.00,11.36,32.00,-1.02,11.96,0.00,11.08,158.41,0.00,24.79,36.85,0.46,13.93,0.00
$PJCIFN2,16/12/2024 22:49:00,231.27,228.06,229.83,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,169.06,0.00,64.17,42.47,1.94,15.55,0.00,9.04,152.97,0.00,11.38,33.18,-1.60,11.31,0.00,11.16,158.69,0.00,23.82,37.14,0.40,13.97,0.00
$PJCIFN2,16/12/2024 22:50:00,231.14,228.18,229.75,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,167.79,0.00,64.65,42.89,2.52,15.55,0.00,7.86,153.15,0.00,11.95,32.02,-1.62,10.70,0.00,11.11,158.60,0.00,24.12,36.79,0.30,13.83,0.00
$PJCIFN2,16/12/2024 22:51:00,231.14,228.06,229.72,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.53,180.60,0.00,66.92,42.35,2.53,16.15,0.00,8.44,152.21,0.00,11.36,32.02,-1.61,11.89,0.00,11.16,161.00,0.00,23.94,36.90,0.38,13.87,0.00
$PJCIFN2,16/12/2024 22:52:00,231.01,227.93,229.77,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,168.90,0.00,65.90,41.48,1.93,15.56,0.00,9.04,152.38,0.00,11.95,33.16,-1.61,11.97,0.00,11.27,158.76,0.00,24.12,36.84,0.44,13.87,0.00
$PJCIFN2,16/12/2024 22:53:00,230.88,228.06,229.76,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.82,0.00,63.99,41.32,1.93,15.57,0.00,9.03,151.71,0.00,11.96,33.16,-2.79,11.89,0.00,11.32,158.66,0.00,24.08,36.80,0.41,13.96,0.00
$PJCIFN2,16/12/2024 22:54:00,231.01,228.06,229.77,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.32,169.80,0.00,64.10,41.77,1.93,15.56,0.00,9.03,151.63,0.00,11.96,31.96,-1.61,11.95,0.00,11.40,158.71,0.00,24.97,36.78,0.36,13.91,0.00
$PJCIFN2,16/12/2024 22:55:00,231.01,228.18,229.80,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,166.51,0.00,66.37,41.27,1.93,15.58,0.00,9.56,150.86,0.00,11.38,31.44,-1.61,11.29,0.00,11.48,158.64,0.00,23.97,36.88,0.26,13.89,0.00
$PJCIFN2,16/12/2024 22:56:00,231.01,228.31,229.77,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.69,0.00,65.24,41.95,1.94,16.11,0.00,9.03,151.46,0.00,11.38,31.91,-1.02,11.93,0.00,11.54,159.13,0.00,23.86,36.79,0.32,14.01,0.00
$PJCIFN2,16/12/2024 22:57:00,231.01,228.06,229.81,0.07,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.58,165.77,0.00,64.72,42.38,1.94,16.12,0.00,9.62,151.80,0.00,11.96,32.53,-1.61,11.36,0.00,11.50,159.06,0.00,23.56,36.95,0.34,13.92,0.00
$PJCIFN2,16/12/2024 22:58:00,231.14,228.18,229.83,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.79,166.54,0.00,63.51,41.53,1.93,15.54,0.00,9.03,151.12,0.00,11.97,32.55,-1.02,11.43,0.00,11.40,158.90,0.00,24.30,37.09,0.45,13.96,0.00
$PJCIFN2,16/12/2024 22:59:00,230.88,228.18,229.82,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,168.88,0.00,64.13,41.91,1.94,15.57,0.00,9.59,151.88,0.00,11.36,31.96,-1.02,11.36,0.00,11.28,158.44,0.00,24.79,36.87,0.53,13.91,0.00
$PJCIFN2,16/12/2024 23:00:00,231.14,228.06,229.81,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.92,168.19,0.00,65.86,42.54,1.94,16.06,0.00,8.42,149.94,0.00,11.97,32.61,-1.02,11.99,0.00,11.19,157.78,0.00,23.91,37.14,0.48,14.00,0.00
$PJCIFN2,16/12/2024 23:01:00,231.01,228.18,229.81,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.01,0.00,65.27,42.45,1.93,15.53,0.00,7.85,151.46,0.00,11.41,32.55,-1.61,11.97,0.00,11.20,158.00,0.00,23.92,37.09,0.38,13.91,0.00
$PJCIFN2,16/12/2024 23:02:00,230.88,228.06,229.79,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.65,0.00,65.31,42.35,1.93,15.49,0.00,9.56,150.03,0.00,10.77,33.16,-1.61,11.95,0.00,11.23,157.79,0.00,23.97,37.15,0.42,13.94,0.00
$PJCIFN2,16/12/2024 23:03:00,231.14,227.93,229.83,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.72,180.71,0.00,64.79,41.93,1.94,16.75,0.00,9.58,149.27,0.00,11.38,33.20,-1.61,11.38,0.00,11.29,159.14,0.00,24.16,37.05,0.43,13.91,0.00
$PJCIFN2,16/12/2024 23:04:00,230.88,228.31,229.87,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,167.65,0.00,65.24,43.72,2.52,15.56,0.00,9.03,150.53,0.00,11.38,32.57,-1.61,11.97,0.00,11.32,157.39,0.00,24.50,37.12,0.55,13.98,0.00
$PJCIFN2,16/12/2024 23:05:00,231.27,228.31,229.90,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.73,168.28,0.00,64.21,42.00,3.10,16.12,0.00,9.03,149.69,0.00,11.97,32.05,-1.61,11.95,0.00,11.30,156.87,0.00,24.14,36.85,0.37,13.88,0.00
$PJCIFN2,16/12/2024 23:06:00,231.01,228.31,229.91,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.70,0.00,65.90,40.66,1.93,16.10,0.00,9.62,149.44,0.00,11.39,32.66,-2.20,11.89,0.00,11.28,156.65,0.00,23.92,36.68,0.27,13.76,0.00
$PJCIFN2,16/12/2024 23:07:00,231.27,228.44,229.93,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.00,166.97,0.00,63.55,41.81,1.94,16.09,0.00,8.43,148.93,0.00,11.96,32.05,-1.61,11.90,0.00,11.55,156.95,0.00,23.86,36.94,0.46,13.92,0.00
$PJCIFN2,16/12/2024 23:08:00,231.14,228.31,229.90,0.07,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,163.50,0.00,65.42,43.06,2.52,15.57,0.00,8.45,149.60,0.00,11.97,31.93,-2.19,11.32,0.00,11.52,156.75,0.00,23.88,36.78,0.39,13.80,0.00
$PJCIFN2,16/12/2024 23:09:00,231.27,228.31,229.94,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,165.45,0.00,67.07,41.44,2.53,16.63,0.00,9.05,149.69,0.00,11.38,32.64,-1.61,11.97,0.00,11.42,156.72,0.00,24.41,36.82,0.41,13.91,0.00
$PJCIFN2,16/12/2024 23:10:00,231.01,228.31,229.93,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.82,0.00,64.17,41.44,1.94,16.68,0.00,7.84,151.04,0.00,11.40,31.36,-1.02,11.38,0.00,11.35,156.68,0.00,24.01,36.53,0.35,13.94,0.00
$PJCIFN2,16/12/2024 23:11:00,231.14,228.44,229.92,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,163.45,0.00,65.27,42.42,1.93,16.73,0.00,9.04,150.95,0.00,11.39,32.57,-2.20,11.42,0.00,11.17,156.55,0.00,23.67,36.43,0.26,13.80,0.00
$PJCIFN2,16/12/2024 23:12:00,231.14,228.44,229.91,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.30,0.00,65.86,41.84,1.94,16.18,0.00,9.02,150.45,0.00,11.95,31.44,-1.02,11.37,0.00,10.93,156.93,0.00,23.97,36.55,0.42,13.80,0.00
$PJCIFN2,16/12/2024 23:13:00,231.27,228.31,229.88,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.86,0.00,65.35,41.27,1.94,16.15,0.00,8.45,148.85,0.00,11.97,31.43,-1.61,11.36,0.00,11.04,156.90,0.00,23.60,36.72,0.40,14.01,0.00
$PJCIFN2,16/12/2024 23:14:00,231.14,228.18,229.94,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,164.84,0.00,63.55,41.13,1.93,16.11,0.00,8.99,149.94,0.00,11.43,31.96,-1.61,11.95,0.00,11.02,156.86,0.00,24.76,36.66,0.46,13.91,0.00
$PJCIFN2,16/12/2024 23:15:00,231.14,228.06,229.89,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.56,0.00,65.35,43.04,1.94,16.00,0.00,8.40,150.45,0.00,11.95,32.59,-1.61,11.90,0.00,11.05,158.57,0.00,23.85,36.74,0.42,13.93,0.00
$PJCIFN2,16/12/2024 23:16:00,231.01,228.18,229.92,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,165.77,0.00,66.48,42.35,2.53,16.08,0.00,7.84,150.53,0.00,11.95,30.75,-1.02,10.76,0.00,11.01,156.93,0.00,23.80,36.79,0.36,13.92,0.00
$PJCIFN2,16/12/2024 23:17:00,231.14,228.31,229.95,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.04,0.00,64.06,41.79,2.53,15.58,0.00,9.04,150.62,0.00,11.42,32.57,-2.20,11.38,0.00,11.03,156.86,0.00,23.95,36.47,0.42,13.90,0.00
$PJCIFN2,16/12/2024 23:18:00,231.27,228.31,229.91,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,167.04,0.00,64.72,41.86,1.93,16.01,0.00,8.45,151.71,0.00,11.38,31.43,-1.61,11.97,0.00,11.22,157.13,0.00,23.79,36.64,0.26,13.87,0.00
$PJCIFN2,16/12/2024 23:19:00,231.01,228.18,229.84,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.88,164.46,0.00,65.90,41.86,1.94,16.06,0.00,9.02,149.94,0.00,11.95,31.93,-1.02,11.90,0.00,11.42,156.88,0.00,24.22,36.40,0.43,13.93,0.00
$PJCIFN2,16/12/2024 23:20:00,231.27,228.18,229.93,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.24,0.00,65.35,43.04,2.53,16.60,0.00,8.42,150.03,0.00,11.40,32.50,-1.61,11.99,0.00,11.42,156.76,0.00,23.90,36.63,0.47,13.90,0.00
$PJCIFN2,16/12/2024 23:21:00,231.01,228.18,229.87,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,167.79,0.00,66.45,41.86,1.94,16.03,0.00,7.84,149.18,0.00,11.40,33.12,-1.61,11.37,0.00,11.26,156.92,0.00,24.11,36.50,0.44,13.95,0.00
$PJCIFN2,16/12/2024 23:22:00,231.14,228.31,229.87,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,164.93,0.00,65.27,41.93,2.52,16.15,0.00,9.04,150.19,0.00,10.80,32.02,-1.60,11.38,0.00,11.27,156.92,0.00,23.78,36.79,0.47,13.88,0.00
$PJCIFN2,16/12/2024 23:23:00,230.88,228.18,229.80,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,167.75,0.00,65.27,40.69,1.94,15.56,0.00,9.04,149.60,0.00,11.96,31.98,-1.02,11.87,0.00,11.20,157.02,0.00,24.36,36.70,0.40,13.91,0.00
$PJCIFN2,16/12/2024 23:24:00,231.01,228.18,229.87,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.14,0.00,64.69,41.95,1.94,15.54,0.00,8.41,149.44,0.00,11.38,32.05,-1.62,11.33,0.00,11.06,156.70,0.00,24.06,36.81,0.32,13.87,0.00
$PJCIFN2,16/12/2024 23:25:00,231.01,228.06,229.90,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.20,0.00,63.51,41.84,1.93,16.12,0.00,7.27,150.19,0.00,11.96,31.96,-2.20,11.38,0.00,11.13,156.95,0.00,23.72,36.74,0.39,13.99,0.00
$PJCIFN2,16/12/2024 23:26:00,230.88,228.06,229.87,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.05,0.00,65.90,41.39,1.93,15.57,0.00,8.43,150.53,0.00,10.77,32.52,-1.61,12.00,0.00,10.88,156.71,0.00,23.82,36.67,0.40,13.98,0.00
$PJCIFN2,16/12/2024 23:27:00,231.01,228.06,229.83,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,177.75,0.00,65.16,42.47,1.92,15.53,0.00,8.46,152.05,0.00,11.37,32.55,-1.61,11.87,0.00,11.07,158.96,0.00,23.95,36.81,0.43,13.97,0.00
$PJCIFN2,16/12/2024 23:28:00,230.88,228.31,229.80,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,165.60,0.00,65.24,42.35,1.93,16.11,0.00,8.43,151.63,0.00,11.36,31.95,-0.43,11.95,0.00,10.87,157.42,0.00,24.44,36.70,0.41,13.83,0.00
$PJCIFN2,16/12/2024 23:29:00,231.14,228.18,229.81,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,164.68,0.00,65.78,41.23,1.92,15.52,0.00,8.44,151.12,0.00,11.95,31.37,-1.60,11.30,0.00,10.85,157.31,0.00,24.00,36.56,0.29,13.86,0.00
$PJCIFN2,16/12/2024 23:30:00,231.14,228.18,229.81,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.66,0.00,64.61,41.30,2.52,16.00,0.00,9.05,151.46,0.00,11.42,33.12,-1.61,11.39,0.00,10.96,157.33,0.00,24.03,36.62,0.35,13.95,0.00
$PJCIFN2,16/12/2024 23:31:00,230.88,227.93,229.80,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.93,0.00,65.35,43.60,3.10,15.51,0.00,8.45,150.70,0.00,10.80,30.82,-1.61,11.97,0.00,11.10,157.42,0.00,23.74,36.83,0.31,13.85,0.00
$PJCIFN2,16/12/2024 23:32:00,231.01,228.06,229.83,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,168.10,0.00,65.75,43.75,2.52,15.54,0.00,7.83,150.95,0.00,11.39,32.00,-1.62,11.96,0.00,11.32,157.64,0.00,24.02,36.73,0.40,13.96,0.00
$PJCIFN2,16/12/2024 23:33:00,231.01,228.31,229.78,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,166.42,0.00,65.27,41.81,1.94,15.58,0.00,9.01,150.28,0.00,11.95,31.98,-1.02,11.97,0.00,11.37,157.80,0.00,24.36,36.71,0.32,13.72,0.00
$PJCIFN2,16/12/2024 23:34:00,230.75,228.31,229.78,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.97,0.00,63.51,42.38,1.93,15.99,0.00,9.03,149.69,0.00,11.36,31.39,-1.61,10.78,0.00,11.17,157.70,0.00,23.85,36.50,0.33,13.82,0.00
$PJCIFN2,16/12/2024 23:35:00,231.01,228.06,229.75,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.10,0.00,65.86,41.27,1.94,16.09,0.00,8.44,152.62,0.00,11.95,31.96,-1.02,11.32,0.00,11.00,157.92,0.00,23.89,36.52,0.37,13.86,0.00
$PJCIFN2,16/12/2024 23:36:00,231.14,228.06,229.79,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.64,0.00,64.69,41.79,2.51,16.08,0.00,8.44,152.64,0.00,11.37,32.00,-2.19,11.87,0.00,10.88,158.31,0.00,23.96,36.70,0.37,13.94,0.00
$PJCIFN2,16/12/2024 23:37:00,230.88,228.06,229.77,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,172.15,0.00,65.31,42.57,3.10,16.73,0.00,8.40,151.29,0.00,11.38,31.96,-1.61,11.95,0.00,10.78,158.70,0.00,24.13,36.47,0.49,13.93,0.00
$PJCIFN2,16/12/2024 23:38:00,231.14,228.18,229.76,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,167.72,0.00,64.79,42.02,1.93,16.12,0.00,7.26,152.55,0.00,11.95,31.96,-1.61,11.95,0.00,10.82,158.79,0.00,24.50,36.84,0.43,14.17,0.00
$PJCIFN2,16/12/2024 23:39:00,230.88,228.06,229.70,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.09,180.71,0.00,64.61,42.35,2.50,16.09,0.00,7.85,151.53,0.00,11.95,32.00,-1.61,11.97,0.00,10.85,160.63,0.00,23.83,36.81,0.43,14.10,0.00
$PJCIFN2,16/12/2024 23:40:00,230.88,228.31,229.77,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.51,0.00,64.17,42.99,2.51,16.67,0.00,8.44,152.63,0.00,11.38,32.57,-1.02,10.78,0.00,10.91,158.65,0.00,23.73,36.64,0.41,14.00,0.00
$PJCIFN2,16/12/2024 23:41:00,230.75,228.18,229.77,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,169.03,0.00,64.17,42.91,2.52,16.15,0.00,8.45,153.14,0.00,11.40,32.61,-1.60,11.91,0.00,10.91,158.90,0.00,23.84,36.82,0.38,13.95,0.00
$PJCIFN2,16/12/2024 23:42:00,231.01,227.93,229.74,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,166.97,0.00,64.17,41.79,1.93,15.50,0.00,8.45,152.29,0.00,11.97,33.20,-1.61,11.90,0.00,11.01,158.70,0.00,24.44,37.11,0.34,13.83,0.00
$PJCIFN2,16/12/2024 23:43:00,230.88,228.06,229.74,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,168.35,0.00,64.10,42.47,2.51,16.10,0.00,9.03,153.21,0.00,11.95,33.16,-1.02,11.87,0.00,11.12,158.79,0.00,23.68,37.07,0.48,13.96,0.00
$PJCIFN2,16/12/2024 23:44:00,231.14,228.06,229.74,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.88,170.10,0.00,65.86,43.04,1.94,15.54,0.00,8.44,152.80,0.00,11.38,31.39,-1.61,11.93,0.00,11.23,159.33,0.00,24.49,36.97,0.40,13.91,0.00
$PJCIFN2,16/12/2024 23:45:00,230.75,228.18,229.75,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.62,0.00,64.06,42.35,2.52,16.09,0.00,9.03,152.29,0.00,11.37,31.39,-1.61,11.36,0.00,11.17,159.02,0.00,23.95,36.84,0.42,14.00,0.00
$PJCIFN2,16/12/2024 23:46:00,230.75,228.06,229.74,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.46,0.00,64.10,42.38,3.11,15.38,0.00,9.00,151.87,0.00,11.37,31.43,-1.60,11.94,0.00,11.15,158.64,0.00,23.97,36.77,0.38,13.87,0.00
$PJCIFN2,16/12/2024 23:47:00,231.14,228.18,229.75,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.22,0.00,65.24,41.25,2.52,15.54,0.00,8.44,150.36,0.00,11.95,32.57,-1.61,12.47,0.00,11.16,158.87,0.00,23.67,37.04,0.44,14.05,0.00
$PJCIFN2,16/12/2024 23:48:00,230.88,228.18,229.77,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.69,0.00,65.82,43.57,2.52,16.08,0.00,9.03,151.37,0.00,11.36,31.98,-1.61,11.95,0.00,11.03,158.58,0.00,24.06,36.98,0.33,13.87,0.00
$PJCIFN2,16/12/2024 23:49:00,231.01,228.06,229.75,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,167.37,0.00,64.61,41.84,1.94,16.11,0.00,7.85,153.32,0.00,11.96,32.05,-1.61,11.95,0.00,11.04,158.66,0.00,24.65,37.14,0.40,14.02,0.00
$PJCIFN2,16/12/2024 23:50:00,230.88,228.18,229.75,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.23,0.00,65.27,41.72,1.93,15.50,0.00,8.43,151.63,0.00,11.36,32.55,-1.61,11.87,0.00,10.90,158.52,0.00,23.97,37.04,0.41,13.95,0.00
$PJCIFN2,16/12/2024 23:51:00,230.75,228.18,229.75,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.16,179.23,0.00,66.37,41.41,1.93,16.68,0.00,8.45,150.87,0.00,11.38,30.82,-1.02,11.33,0.00,10.88,159.77,0.00,23.76,36.81,0.36,13.88,0.00
$PJCIFN2,16/12/2024 23:52:00,231.01,228.06,229.78,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.42,0.00,64.72,42.47,1.93,16.11,0.00,9.01,150.28,0.00,12.00,33.14,-2.77,11.43,0.00,10.83,157.91,0.00,23.83,37.18,0.43,13.92,0.00
$PJCIFN2,16/12/2024 23:53:00,230.88,228.18,229.80,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,164.86,0.00,64.79,42.05,1.93,15.54,0.00,8.40,148.60,0.00,11.96,31.95,-1.60,11.89,0.00,10.65,157.55,0.00,24.06,36.88,0.36,13.88,0.00
$PJCIFN2,16/12/2024 23:54:00,231.01,228.06,229.78,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,167.79,0.00,65.24,41.86,3.12,16.03,0.00,9.03,150.95,0.00,11.36,32.57,-1.02,11.95,0.00,10.91,157.36,0.00,24.48,37.06,0.35,14.10,0.00
$PJCIFN2,16/12/2024 23:55:00,231.14,228.31,229.83,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,164.18,0.00,66.41,43.52,2.53,15.56,0.00,7.27,151.21,0.00,10.79,31.96,-1.60,11.95,0.00,10.93,157.47,0.00,23.90,36.67,0.41,13.93,0.00
$PJCIFN2,16/12/2024 23:56:00,230.88,228.31,229.81,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.85,0.00,65.82,42.38,1.93,15.54,0.00,8.44,149.52,0.00,11.37,31.98,-1.61,11.33,0.00,11.08,156.91,0.00,23.78,36.81,0.41,13.84,0.00
$PJCIFN2,16/12/2024 23:57:00,231.14,228.44,229.84,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,166.48,0.00,65.86,42.42,1.94,16.10,0.00,9.04,150.44,0.00,11.38,32.59,-1.02,11.42,0.00,11.22,157.38,0.00,23.96,36.63,0.45,13.96,0.00
$PJCIFN2,16/12/2024 23:58:00,231.14,227.93,229.86,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,165.86,0.00,65.13,40.66,1.93,16.11,0.00,8.42,147.92,0.00,11.40,31.32,-1.62,10.75,0.00,11.18,156.93,0.00,23.91,36.77,0.42,13.90,0.00
$PJCIFN2,16/12/2024 23:59:00,230.88,228.18,229.84,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,165.42,0.00,64.76,41.41,2.52,15.57,0.00,8.98,151.20,0.00,10.78,32.03,-1.60,11.93,0.00,10.92,156.69,0.00,24.74,36.70,0.25,13.98,0.00
$PJCIFN2,17/12/2024 00:00:00,231.01,228.18,229.82,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.40,0.00,65.31,42.47,2.52,16.70,0.00,8.97,150.36,0.00,11.96,31.98,-1.02,11.94,0.00,10.90,156.92,0.00,23.48,36.78,0.55,14.03,0.00
$PJCIFN2,17/12/2024 00:01:00,231.01,228.18,229.82,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.91,0.00,64.65,43.11,2.52,15.56,0.00,8.45,149.02,0.00,11.95,30.23,-1.60,11.29,0.00,10.72,156.66,0.00,23.62,36.82,0.26,13.91,0.00