$PJCIFN2,15/12/2024 00:02:00,230.75,227.93,229.48,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,180.41,0.00,65.13,41.74,2.52,16.09,0.00,8.43,164.84,0.00,11.94,31.95,-2.18,10.12,0.00,10.85,172.38,0.00,23.75,37.02,0.24,13.87,0.00
$PJCIFN2,15/12/2024 00:03:00,230.88,227.93,229.48,0.06,0.85,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.21,194.64,0.00,66.88,44.65,2.52,15.96,0.00,7.85,166.36,0.00,10.77,31.37,-2.20,12.45,0.00,10.72,174.05,0.00,23.71,37.14,0.53,13.87,0.00
$PJCIFN2,15/12/2024 00:04:00,230.63,227.93,229.47,0.05,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,180.19,0.00,65.16,43.16,2.52,17.85,0.00,8.42,164.40,0.00,10.76,31.32,-1.61,11.33,0.00,10.56,172.43,0.00,24.27,36.37,0.25,13.76,0.00
$PJCIFN2,15/12/2024 00:05:00,230.75,227.80,229.50,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,180.48,0.00,64.65,41.81,3.11,16.67,0.00,7.85,165.49,0.00,11.35,30.20,-3.94,11.36,0.00,10.70,172.50,0.00,23.84,36.37,0.33,13.95,0.00
$PJCIFN2,15/12/2024 00:06:00,230.63,227.80,229.51,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.26,0.00,63.99,41.79,1.92,16.09,0.00,8.37,166.50,0.00,11.38,31.41,-3.38,11.35,0.00,10.69,172.96,0.00,23.52,36.66,0.27,13.82,0.00
$PJCIFN2,15/12/2024 00:07:00,230.75,228.06,229.48,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,185.28,0.00,64.58,42.07,1.93,15.56,0.00,8.44,166.54,0.00,11.34,31.98,-2.19,11.34,0.00,10.50,172.81,0.00,24.02,36.76,0.45,13.79,0.00
$PJCIFN2,15/12/2024 00:08:00,230.75,227.80,229.48,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,182.96,0.00,65.09,43.60,1.93,16.08,0.00,8.44,165.39,0.00,10.82,31.43,-1.61,11.29,0.00,10.56,172.41,0.00,23.71,36.50,0.26,13.84,0.00
$PJCIFN2,15/12/2024 00:09:00,230.63,228.06,229.47,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,178.93,0.00,64.61,41.91,1.93,15.49,0.00,8.39,163.67,0.00,11.36,33.03,-1.61,11.88,0.00,10.67,172.16,0.00,23.57,36.38,0.18,13.64,0.00
$PJCIFN2,15/12/2024 00:10:00,230.50,227.80,229.44,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,180.98,0.00,64.69,41.34,2.52,15.49,0.00,8.43,164.90,0.00,10.76,32.53,-1.02,11.35,0.00,10.90,172.37,0.00,23.74,36.55,0.29,13.76,0.00
$PJCIFN2,15/12/2024 00:11:00,230.75,227.80,229.45,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,183.48,0.00,63.99,41.70,1.93,16.11,0.00,8.44,164.68,0.00,10.77,31.93,-1.60,11.28,0.00,10.59,172.07,0.00,23.80,36.30,0.29,13.82,0.00
$PJCIFN2,15/12/2024 00:12:00,230.63,227.80,229.48,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,185.62,0.00,65.24,43.13,1.93,16.12,0.00,9.01,163.94,0.00,10.77,31.93,-1.61,12.45,0.00,10.85,172.56,0.00,23.89,36.66,0.42,13.91,0.00
$PJCIFN2,15/12/2024 00:13:00,230.75,227.54,229.47,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,180.01,0.00,65.82,42.40,1.93,16.06,0.00,8.44,164.59,0.00,10.79,31.37,-2.20,11.38,0.00,10.77,172.45,0.00,23.64,36.48,0.15,13.79,0.00
$PJCIFN2,15/12/2024 00:14:00,230.75,227.93,229.44,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.47,0.00,64.58,42.45,2.51,15.50,0.00,8.97,164.99,0.00,10.77,32.50,-2.18,11.89,0.00,10.83,172.26,0.00,23.51,36.45,0.31,13.80,0.00
$PJCIFN2,15/12/2024 00:15:00,230.50,227.67,229.43,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.18,194.11,0.00,63.95,42.45,1.93,15.50,0.00,8.99,164.77,0.00,11.95,32.50,-1.02,11.93,0.00,10.89,174.15,0.00,24.13,36.61,0.34,13.83,0.00
$PJCIFN2,15/12/2024 00:16:00,230.50,227.67,229.47,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.47,0.00,64.58,42.89,2.52,15.50,0.00,8.44,164.81,0.00,11.36,31.36,-1.61,11.26,0.00,10.66,172.48,0.00,23.67,36.36,0.25,13.74,0.00
$PJCIFN2,15/12/2024 00:17:00,230.63,227.93,229.41,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,184.16,0.00,65.16,40.57,1.93,15.49,0.00,8.43,164.93,0.00,10.17,31.84,-2.20,11.96,0.00,10.59,173.39,0.00,23.78,36.38,0.38,13.84,0.00
$PJCIFN2,15/12/2024 00:18:00,230.63,227.80,229.46,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.72,0.00,65.09,41.09,1.34,15.49,0.00,7.85,165.67,0.00,10.77,31.87,-1.61,11.94,0.00,10.52,172.81,0.00,23.49,36.58,0.22,13.70,0.00
$PJCIFN2,15/12/2024 00:19:00,230.75,227.93,229.49,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.76,183.52,0.00,65.75,41.84,1.93,15.54,0.00,7.84,166.54,0.00,11.95,31.91,-1.01,11.36,0.00,10.65,173.23,0.00,24.08,36.44,0.55,13.89,0.00
$PJCIFN2,15/12/2024 00:20:00,230.50,227.80,229.45,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.10,181.69,0.00,64.50,44.06,1.93,15.54,0.00,8.39,166.26,0.00,11.36,31.34,-1.02,11.87,0.00,10.69,173.25,0.00,24.22,36.51,0.43,13.85,0.00
$PJCIFN2,15/12/2024 00:21:00,230.63,228.06,229.49,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,184.62,0.00,64.03,45.23,1.93,16.06,0.00,8.43,166.78,0.00,10.79,32.57,-1.61,11.93,0.00,10.51,173.17,0.00,23.62,36.63,0.22,13.56,0.00
$PJCIFN2,15/12/2024 00:22:00,230.50,227.80,229.41,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.54,184.55,0.00,64.54,41.79,1.93,16.65,0.00,7.84,167.04,0.00,11.36,31.37,-1.61,11.87,0.00,10.44,173.90,0.00,23.90,36.44,0.35,13.81,0.00
$PJCIFN2,15/12/2024 00:23:00,230.50,227.67,229.44,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.41,0.00,64.54,41.13,1.93,16.12,0.00,8.42,167.67,0.00,10.77,30.77,-2.20,11.85,0.00,10.51,173.92,0.00,23.75,36.44,0.29,13.82,0.00
$PJCIFN2,15/12/2024 00:24:00,230.88,227.93,229.45,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.16,0.00,63.99,41.18,1.91,15.47,0.00,8.43,166.14,0.00,11.35,30.84,-1.60,11.29,0.00,10.41,174.02,0.00,23.85,36.22,0.15,13.72,0.00
$PJCIFN2,15/12/2024 00:25:00,230.37,226.26,228.81,0.05,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,12.57,334.35,0.00,63.99,40.59,2.50,15.30,0.00,8.42,169.49,0.00,11.87,31.78,-1.61,11.27,0.00,10.65,226.49,0.00,24.19,36.32,0.40,13.73,0.00
$PJCIFN2,15/12/2024 00:26:00,230.50,226.26,228.92,0.06,1.49,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.18,339.06,0.00,64.58,42.45,1.93,15.53,0.00,8.37,165.67,0.00,11.27,31.16,-1.02,11.79,0.00,10.67,225.58,0.00,23.50,36.21,0.32,13.75,0.00
$PJCIFN2,15/12/2024 00:27:00,230.50,225.61,228.75,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,1.00,0.00,0.10,0.16,0.00,0.06,0.00,13.64,338.44,0.00,63.99,41.67,1.93,15.47,0.00,8.32,166.20,0.00,11.29,31.15,-1.01,11.86,0.00,10.84,228.77,0.00,23.39,36.27,0.32,13.72,0.00
$PJCIFN2,15/12/2024 00:28:00,232.04,226.64,228.91,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.15,335.00,0.00,64.76,41.39,1.95,15.65,0.00,7.82,167.35,0.00,11.36,31.27,-1.61,11.85,0.00,10.59,224.79,0.00,23.39,36.21,0.34,13.67,0.00
$PJCIFN2,15/12/2024 00:29:00,230.50,224.20,228.76,0.06,1.48,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.05,335.59,0.00,64.72,43.18,1.93,15.52,0.00,7.84,166.36,0.00,11.28,31.75,-2.19,11.35,0.00,10.45,227.03,0.00,23.54,36.66,0.22,13.64,0.00
$PJCIFN2,15/12/2024 00:30:00,231.91,226.38,228.84,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.17,332.38,0.00,63.95,40.94,1.93,15.49,0.00,8.95,163.96,0.00,11.47,32.57,-1.60,11.28,0.00,10.54,224.62,0.00,24.05,36.74,0.32,13.65,0.00
$PJCIFN2,15/12/2024 00:31:00,230.63,226.26,228.82,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,1.00,0.00,0.10,0.16,0.00,0.06,0.00,13.74,337.71,0.00,63.88,41.72,1.93,15.41,0.00,7.80,169.89,0.00,11.36,32.33,-1.02,11.87,0.00,10.53,227.48,0.00,23.42,36.55,0.27,13.85,0.00
$PJCIFN2,15/12/2024 00:32:00,230.24,225.87,228.73,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,1.00,0.00,0.10,0.16,0.00,0.06,0.00,14.25,339.03,0.00,66.26,41.16,1.93,15.42,0.00,7.84,167.28,0.00,11.28,31.36,-2.20,11.28,0.00,10.40,227.74,0.00,23.61,36.38,0.14,13.66,0.00
$PJCIFN2,15/12/2024 00:33:00,230.24,226.38,228.84,0.05,1.49,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.59,336.76,0.00,65.96,41.88,1.93,16.06,0.00,7.84,157.37,0.00,11.35,33.07,-1.61,11.86,0.00,10.45,225.25,0.00,23.85,36.57,0.41,13.70,0.00
$PJCIFN2,15/12/2024 00:34:00,230.37,226.26,228.78,0.05,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,12.40,334.83,0.00,64.50,41.72,1.93,15.51,0.00,7.26,166.85,0.00,11.28,31.15,-1.61,11.86,0.00,10.30,227.29,0.00,23.53,36.21,0.14,13.76,0.00
$PJCIFN2,15/12/2024 00:35:00,230.37,227.67,229.29,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.54,184.65,0.00,66.37,41.63,3.11,16.07,0.00,7.25,166.48,0.00,11.35,31.91,-1.61,11.93,0.00,10.44,174.71,0.00,24.67,36.77,0.48,14.08,0.00
$PJCIFN2,15/12/2024 00:36:00,230.37,227.67,229.26,0.06,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,185.14,0.00,64.03,42.84,1.93,17.85,0.00,7.82,166.97,0.00,11.33,32.42,-1.02,11.89,0.00,10.56,174.65,0.00,23.44,36.88,0.45,13.93,0.00
$PJCIFN2,15/12/2024 00:37:00,230.50,227.80,229.28,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,186.11,0.00,65.09,41.16,3.11,16.06,0.00,8.37,168.12,0.00,11.35,31.95,-1.61,11.91,0.00,10.73,174.52,0.00,23.78,36.79,0.32,13.75,0.00
$PJCIFN2,15/12/2024 00:38:00,230.50,227.80,229.37,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,180.80,0.00,64.50,42.87,1.93,16.63,0.00,7.84,168.12,0.00,11.35,32.50,-1.61,11.91,0.00,10.75,174.10,0.00,23.58,36.83,0.31,13.89,0.00
$PJCIFN2,15/12/2024 00:39:00,230.50,227.54,229.32,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,196.73,0.00,63.92,42.28,1.93,15.50,0.00,7.78,164.71,0.00,11.36,31.39,-1.02,11.93,0.00,10.58,174.99,0.00,23.46,36.59,0.37,13.74,0.00
$PJCIFN2,15/12/2024 00:40:00,230.50,227.80,229.35,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.33,184.26,0.00,65.75,42.57,4.28,15.47,0.00,8.98,166.48,0.00,11.34,32.44,-1.61,11.86,0.00,10.83,173.60,0.00,24.66,36.82,0.31,13.84,0.00
$PJCIFN2,15/12/2024 00:41:00,230.50,227.93,229.39,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.31,0.00,64.54,42.30,1.93,16.09,0.00,7.25,166.76,0.00,10.79,31.32,-2.20,11.93,0.00,10.90,173.44,0.00,23.55,36.50,0.22,13.95,0.00
$PJCIFN2,15/12/2024 00:42:00,230.37,227.67,229.32,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,183.52,0.00,65.24,43.67,3.10,16.09,0.00,7.83,166.85,0.00,11.35,31.87,-1.60,11.93,0.00,10.67,172.96,0.00,23.78,36.69,0.32,13.76,0.00
$PJCIFN2,15/12/2024 00:43:00,230.50,227.80,229.41,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,180.70,0.00,65.16,42.28,3.70,17.26,0.00,8.44,166.54,0.00,11.36,31.39,-1.61,11.40,0.00,10.94,173.22,0.00,23.88,36.72,0.42,14.05,0.00
$PJCIFN2,15/12/2024 00:44:00,230.50,227.93,229.44,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,179.97,0.00,64.10,44.06,3.11,16.09,0.00,7.85,165.36,0.00,10.77,32.55,-1.61,10.11,0.00,10.75,172.96,0.00,23.78,36.95,0.47,13.66,0.00
$PJCIFN2,15/12/2024 00:45:00,230.75,227.80,229.41,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.85,181.55,0.00,64.54,42.38,1.93,16.09,0.00,7.82,165.21,0.00,11.35,33.12,-1.61,11.87,0.00,10.50,172.65,0.00,24.70,36.97,0.23,13.90,0.00
$PJCIFN2,15/12/2024 00:46:00,230.63,227.67,229.47,0.06,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,183.18,0.00,65.20,46.46,1.93,16.12,0.00,7.85,165.49,0.00,10.20,32.57,-2.20,11.34,0.00,10.26,172.25,0.00,23.72,37.19,0.17,13.77,0.00
$PJCIFN2,15/12/2024 00:47:00,230.50,228.06,229.42,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.58,182.03,0.00,63.99,41.11,1.93,15.49,0.00,6.66,164.00,0.00,10.80,30.18,-2.77,11.34,0.00,10.23,172.29,0.00,23.20,36.46,0.26,13.51,0.00
$PJCIFN2,15/12/2024 00:48:00,230.50,227.93,229.42,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.41,0.00,63.95,42.28,2.52,16.08,0.00,7.27,166.29,0.00,10.78,31.32,-2.20,10.78,0.00,10.28,172.01,0.00,23.58,36.51,0.21,13.70,0.00
$PJCIFN2,15/12/2024 00:49:00,230.50,227.80,229.48,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,180.86,0.00,65.20,42.23,1.93,17.32,0.00,7.82,164.13,0.00,10.77,32.48,-2.78,10.78,0.00,10.43,172.32,0.00,23.77,36.35,0.40,13.86,0.00
$PJCIFN2,15/12/2024 00:50:00,230.63,227.93,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,180.96,0.00,65.16,41.72,2.52,16.12,0.00,7.81,163.94,0.00,10.17,31.96,-2.77,11.89,0.00,10.47,172.09,0.00,24.21,36.42,0.26,13.85,0.00
$PJCIFN2,15/12/2024 00:51:00,230.75,227.67,229.40,0.05,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.61,194.48,0.00,66.96,42.52,2.50,16.64,0.00,8.41,165.27,0.00,11.36,31.32,-1.02,11.91,0.00,10.66,173.66,0.00,23.58,36.33,0.28,13.93,0.00
$PJCIFN2,15/12/2024 00:52:00,230.63,228.06,229.46,0.07,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.53,183.21,0.00,64.58,44.70,1.93,15.51,0.00,8.39,162.91,0.00,11.35,31.96,-2.20,11.35,0.00,10.96,172.10,0.00,23.32,36.33,0.24,13.79,0.00
$PJCIFN2,15/12/2024 00:53:00,230.75,227.67,229.42,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.31,0.00,65.05,40.57,1.93,16.68,0.00,8.43,161.78,0.00,10.21,31.98,-1.61,11.29,0.00,10.70,172.48,0.00,23.49,36.22,0.18,13.73,0.00
$PJCIFN2,15/12/2024 00:54:00,230.75,227.93,229.46,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,180.01,0.00,64.61,41.70,1.93,16.08,0.00,8.42,163.23,0.00,11.38,31.96,-1.61,10.18,0.00,10.48,171.77,0.00,23.47,36.39,0.24,13.82,0.00
$PJCIFN2,15/12/2024 00:55:00,230.75,227.80,229.39,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.20,181.83,0.00,64.54,41.74,3.11,16.65,0.00,6.08,164.09,0.00,11.35,31.37,-2.18,11.87,0.00,10.26,171.93,0.00,24.55,36.50,0.34,13.89,0.00
$PJCIFN2,15/12/2024 00:56:00,230.63,227.80,229.44,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.61,0.00,65.20,42.94,1.93,16.67,0.00,7.79,167.13,0.00,10.17,31.37,-2.79,11.30,0.00,10.30,172.00,0.00,23.89,36.48,0.07,13.83,0.00
$PJCIFN2,15/12/2024 00:57:00,230.63,227.67,229.40,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.65,0.00,65.05,41.70,1.93,15.49,0.00,7.80,165.08,0.00,10.16,31.98,-1.61,11.34,0.00,10.32,172.28,0.00,23.64,36.58,0.29,13.67,0.00
$PJCIFN2,15/12/2024 00:58:00,230.50,227.93,229.39,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,182.75,0.00,66.37,40.69,1.93,16.08,0.00,7.24,164.53,0.00,11.34,31.29,-2.21,9.53,0.00,10.61,172.19,0.00,23.69,36.88,0.42,13.89,0.00
$PJCIFN2,15/12/2024 00:59:00,230.50,227.93,229.43,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.98,0.00,65.13,41.39,3.10,16.06,0.00,7.84,165.24,0.00,10.81,30.77,-1.60,11.94,0.00,10.52,172.37,0.00,23.57,36.57,0.41,13.93,0.00
$PJCIFN2,15/12/2024 01:00:00,230.50,227.67,229.37,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,181.14,0.00,65.75,41.13,2.52,17.88,0.00,7.85,161.28,0.00,10.77,31.36,-2.78,10.80,0.00,10.21,172.09,0.00,23.74,36.40,0.22,13.88,0.00
$PJCIFN2,15/12/2024 01:01:00,230.50,227.54,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.36,182.16,0.00,66.33,41.37,3.10,16.08,0.00,7.25,166.76,0.00,9.60,30.73,-1.61,11.34,0.00,10.29,172.06,0.00,24.20,36.41,0.34,13.89,0.00
$PJCIFN2,15/12/2024 01:02:00,230.63,227.28,229.39,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.23,178.70,0.00,65.27,41.11,3.12,16.15,0.00,7.85,158.16,0.00,11.35,32.55,-1.61,11.28,0.00,10.62,168.31,0.00,23.53,36.16,0.33,13.81,0.00
$PJCIFN2,15/12/2024 01:03:00,230.50,227.67,229.42,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,187.15,0.00,65.75,40.62,1.93,15.54,0.00,9.00,159.20,0.00,11.37,31.87,-2.20,11.95,0.00,10.65,169.14,0.00,23.47,36.40,0.22,13.82,0.00
$PJCIFN2,15/12/2024 01:04:00,230.37,227.80,229.42,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.87,182.06,0.00,65.09,42.35,2.52,15.52,0.00,7.85,159.87,0.00,10.76,32.48,-1.61,11.32,0.00,10.71,167.55,0.00,23.81,36.64,0.40,13.91,0.00
$PJCIFN2,15/12/2024 01:05:00,230.50,227.80,229.48,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.17,175.48,0.00,65.27,41.20,1.93,16.11,0.00,8.43,159.34,0.00,11.35,31.93,-1.61,11.95,0.00,10.85,167.13,0.00,23.70,36.36,0.41,14.07,0.00
$PJCIFN2,15/12/2024 01:06:00,230.75,227.54,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,181.78,0.00,64.10,40.08,1.92,16.05,0.00,8.43,164.68,0.00,11.35,31.34,-2.78,11.94,0.00,10.64,171.80,0.00,24.29,36.10,0.25,13.81,0.00
$PJCIFN2,15/12/2024 01:07:00,230.50,227.80,229.32,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.29,0.00,65.67,41.09,1.93,16.64,0.00,7.23,165.08,0.00,11.37,31.32,-1.61,11.93,0.00,10.49,172.49,0.00,23.69,36.36,0.16,13.82,0.00
$PJCIFN2,15/12/2024 01:08:00,230.63,227.93,229.32,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,183.24,0.00,64.54,43.08,3.10,17.87,0.00,7.25,165.49,0.00,10.76,31.34,-1.61,11.34,0.00,10.71,172.83,0.00,23.53,36.84,0.33,13.79,0.00
$PJCIFN2,15/12/2024 01:09:00,230.63,227.54,229.32,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,180.60,0.00,65.20,41.74,1.93,17.86,0.00,8.38,164.44,0.00,10.18,30.77,-1.61,11.26,0.00,10.17,172.55,0.00,23.47,36.33,0.31,13.72,0.00
$PJCIFN2,15/12/2024 01:10:00,231.01,227.93,229.37,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,181.29,0.00,64.54,42.42,3.70,15.49,0.00,7.83,166.26,0.00,10.75,31.34,-2.77,9.53,0.00,10.18,172.95,0.00,23.32,36.10,0.29,13.72,0.00
$PJCIFN2,15/12/2024 01:11:00,230.63,227.67,229.31,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.48,182.16,0.00,65.16,43.50,3.10,16.72,0.00,7.26,165.27,0.00,11.38,31.89,-2.20,10.76,0.00,10.25,173.14,0.00,24.52,36.37,0.13,13.59,0.00
$PJCIFN2,15/12/2024 01:12:00,230.50,227.67,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.22,182.57,0.00,65.24,41.65,1.93,16.09,0.00,7.83,165.61,0.00,10.17,31.95,-1.61,11.89,0.00,10.08,173.19,0.00,23.43,36.24,0.04,13.60,0.00
$PJCIFN2,15/12/2024 01:13:00,230.63,227.54,229.32,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,186.14,0.00,66.22,42.26,3.10,15.53,0.00,7.25,167.77,0.00,11.36,31.98,-1.02,11.26,0.00,10.17,173.50,0.00,23.55,36.55,0.44,13.90,0.00
$PJCIFN2,15/12/2024 01:14:00,230.37,227.54,229.39,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,185.14,0.00,65.09,40.50,2.52,17.14,0.00,7.83,167.67,0.00,11.39,31.93,-2.76,10.77,0.00,10.30,173.70,0.00,23.51,36.56,0.23,14.09,0.00
$PJCIFN2,15/12/2024 01:15:00,230.37,227.54,229.21,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.18,198.84,0.00,64.65,41.32,2.51,15.51,0.00,7.25,167.28,0.00,10.75,31.93,-1.02,11.34,0.00,10.34,175.50,0.00,23.70,36.36,0.21,13.99,0.00
$PJCIFN2,15/12/2024 01:16:00,230.50,227.54,229.29,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,183.10,0.00,65.67,39.94,2.52,16.11,0.00,7.25,166.36,0.00,11.39,31.32,-1.02,10.76,0.00,10.48,173.71,0.00,24.34,36.29,0.38,13.71,0.00
$PJCIFN2,15/12/2024 01:17:00,230.37,227.54,229.35,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.94,184.83,0.00,65.24,40.55,3.11,17.26,0.00,7.83,166.76,0.00,11.34,31.32,-2.20,9.58,0.00,10.60,173.95,0.00,23.38,36.24,0.06,13.49,0.00
$PJCIFN2,15/12/2024 01:18:00,230.63,227.28,229.31,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,183.21,0.00,65.05,41.63,1.94,15.51,0.00,6.60,165.95,0.00,11.36,32.33,-1.61,9.58,0.00,10.73,174.25,0.00,23.65,36.31,0.24,13.71,0.00
$PJCIFN2,15/12/2024 01:19:00,230.63,227.67,229.32,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,185.21,0.00,65.71,42.33,1.93,16.66,0.00,8.43,168.12,0.00,10.76,31.36,-1.61,11.35,0.00,10.57,174.14,0.00,23.76,36.76,0.40,13.81,0.00
$PJCIFN2,15/12/2024 01:20:00,230.50,227.67,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,182.69,0.00,65.67,41.46,1.93,16.07,0.00,7.25,167.75,0.00,10.76,32.46,-3.96,11.36,0.00,10.57,174.40,0.00,23.69,36.90,0.25,13.80,0.00
$PJCIFN2,15/12/2024 01:21:00,230.50,227.80,229.34,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.21,184.97,0.00,65.75,40.59,1.92,16.07,0.00,8.40,166.63,0.00,11.35,31.80,-2.79,11.85,0.00,10.48,174.34,0.00,24.08,36.63,0.12,13.79,0.00
$PJCIFN2,15/12/2024 01:22:00,230.50,227.54,229.31,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,185.38,0.00,65.20,42.91,2.52,15.53,0.00,8.40,167.97,0.00,10.77,31.25,-1.60,11.84,0.00,10.59,174.52,0.00,23.71,36.94,0.28,13.80,0.00
$PJCIFN2,15/12/2024 01:23:00,230.50,227.67,229.28,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.83,184.59,0.00,65.82,43.43,1.92,16.65,0.00,8.39,166.76,0.00,10.75,31.32,-1.61,12.44,0.00,10.56,174.78,0.00,24.04,36.90,0.36,14.00,0.00
$PJCIFN2,15/12/2024 01:24:00,230.63,227.67,229.26,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,183.31,0.00,63.99,42.28,1.93,15.49,0.00,8.42,168.33,0.00,11.37,31.39,-2.20,11.93,0.00,10.46,174.55,0.00,23.41,36.63,0.16,13.90,0.00
$PJCIFN2,15/12/2024 01:25:00,230.50,227.67,229.29,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,184.31,0.00,66.26,41.30,1.93,15.48,0.00,8.42,167.96,0.00,10.76,32.52,-1.60,11.35,0.00,10.49,174.92,0.00,23.65,36.62,0.39,13.87,0.00
$PJCIFN2,15/12/2024 01:26:00,230.50,227.54,229.30,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.66,185.14,0.00,64.54,42.30,3.10,16.06,0.00,7.84,163.91,0.00,11.36,31.86,-2.19,11.93,0.00,10.59,174.19,0.00,24.26,36.54,0.35,13.98,0.00
$PJCIFN2,15/12/2024 01:27:00,230.63,227.54,229.27,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.65,193.83,0.00,65.60,42.28,2.52,15.48,0.00,7.84,166.41,0.00,10.76,30.72,-1.01,11.97,0.00,10.73,176.39,0.00,23.78,36.65,0.57,14.01,0.00
$PJCIFN2,15/12/2024 01:28:00,230.50,227.67,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.34,0.00,65.67,41.74,2.52,16.07,0.00,7.80,166.66,0.00,11.34,31.96,-1.02,11.92,0.00,10.83,174.55,0.00,23.51,36.80,0.48,13.81,0.00
$PJCIFN2,15/12/2024 01:29:00,230.37,227.54,229.28,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.62,184.86,0.00,65.71,43.35,2.49,17.82,0.00,8.42,165.73,0.00,11.36,32.48,-1.61,11.96,0.00,10.93,173.88,0.00,23.81,36.89,0.42,14.11,0.00
$PJCIFN2,15/12/2024 01:30:00,230.37,227.54,229.30,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.21,0.00,65.20,42.84,1.93,17.83,0.00,8.98,167.96,0.00,11.37,31.95,-1.02,12.52,0.00,11.13,174.04,0.00,23.67,36.69,0.40,14.19,0.00
$PJCIFN2,15/12/2024 01:31:00,230.63,227.80,229.30,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.67,182.77,0.00,65.67,42.91,1.93,15.55,0.00,8.42,165.67,0.00,9.59,31.32,-1.61,11.36,0.00,11.12,173.70,0.00,24.40,36.48,0.32,13.78,0.00
$PJCIFN2,15/12/2024 01:32:00,230.37,227.67,229.32,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,183.34,0.00,64.61,43.70,1.93,15.54,0.00,8.43,166.66,0.00,10.76,32.52,-1.61,11.91,0.00,10.90,173.52,0.00,23.49,36.98,0.38,13.89,0.00
$PJCIFN2,15/12/2024 01:33:00,230.50,227.41,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.57,0.00,64.98,41.63,1.93,16.72,0.00,8.42,167.72,0.00,10.78,31.36,-2.18,11.37,0.00,10.79,173.18,0.00,23.82,36.83,0.27,13.97,0.00
$PJCIFN2,15/12/2024 01:34:00,230.50,227.80,229.37,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.96,183.96,0.00,65.71,43.50,1.93,16.09,0.00,8.38,167.04,0.00,11.33,32.50,-3.38,11.35,0.00,10.75,172.97,0.00,23.63,36.80,0.16,13.78,0.00
$PJCIFN2,15/12/2024 01:35:00,230.50,227.54,229.31,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.03,0.00,66.18,43.40,3.11,16.65,0.00,7.21,165.42,0.00,11.39,31.18,-2.20,11.84,0.00,10.65,172.81,0.00,23.70,37.06,0.30,13.95,0.00
$PJCIFN2,15/12/2024 01:36:00,230.37,227.67,229.38,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,183.83,0.00,65.20,42.26,2.50,16.64,0.00,6.66,166.01,0.00,9.58,31.91,-1.61,11.94,0.00,10.62,172.75,0.00,24.16,36.99,0.28,13.95,0.00
$PJCIFN2,15/12/2024 01:37:00,230.63,227.80,229.26,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.55,0.00,65.75,41.67,1.93,16.08,0.00,7.86,165.02,0.00,11.33,32.55,-1.61,10.75,0.00,10.68,173.30,0.00,23.88,36.66,0.34,13.72,0.00
$PJCIFN2,15/12/2024 01:38:00,230.37,227.67,229.32,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.86,0.00,65.24,42.42,1.92,17.26,0.00,7.85,163.50,0.00,11.33,31.95,-1.61,10.70,0.00,10.56,173.25,0.00,23.81,36.69,0.17,13.84,0.00
$PJCIFN2,15/12/2024 01:39:00,230.37,227.67,229.26,0.07,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.43,193.30,0.00,65.20,41.74,1.93,16.68,0.00,6.66,167.35,0.00,10.75,31.22,-1.61,12.52,0.00,10.66,174.70,0.00,23.55,36.62,0.29,13.88,0.00
$PJCIFN2,15/12/2024 01:40:00,230.50,227.80,229.33,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.17,178.94,0.00,65.67,40.55,2.52,16.02,0.00,8.98,167.16,0.00,11.37,33.05,-1.02,11.37,0.00,10.93,173.19,0.00,24.18,36.62,0.40,13.83,0.00
$PJCIFN2,15/12/2024 01:41:00,230.50,227.67,229.29,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,183.06,0.00,66.81,42.84,2.50,16.07,0.00,9.01,165.73,0.00,10.75,31.30,-2.18,11.97,0.00,10.81,172.75,0.00,23.75,36.53,0.29,13.92,0.00
$PJCIFN2,15/12/2024 01:42:00,230.37,227.80,229.41,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,185.28,0.00,65.09,42.94,1.93,16.07,0.00,7.84,165.58,0.00,10.77,31.91,-2.20,11.91,0.00,11.15,172.63,0.00,23.53,36.60,0.35,13.88,0.00
$PJCIFN2,15/12/2024 01:43:00,230.50,227.54,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,182.62,0.00,65.13,41.41,1.92,16.54,0.00,6.06,164.34,0.00,10.76,31.80,-2.79,11.36,0.00,11.07,172.36,0.00,23.19,36.34,0.32,13.81,0.00
$PJCIFN2,15/12/2024 01:44:00,230.63,227.16,229.40,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.16,0.00,62.82,41.11,2.52,16.04,0.00,7.83,166.36,0.00,10.79,30.79,-2.77,10.65,0.00,11.07,172.38,0.00,23.59,36.20,0.33,13.62,0.00
$PJCIFN2,15/12/2024 01:45:00,230.50,227.54,229.31,0.06,0.80,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,183.85,0.00,68.13,40.57,2.52,16.07,0.00,6.66,165.92,0.00,8.99,30.79,-1.60,10.68,0.00,11.06,172.39,0.00,24.21,36.29,0.27,13.98,0.00
$PJCIFN2,15/12/2024 01:46:00,230.50,227.67,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.38,181.17,0.00,65.78,41.77,2.52,17.24,0.00,7.25,166.54,0.00,10.20,31.91,-1.61,11.36,0.00,11.01,172.55,0.00,23.60,36.50,0.22,14.02,0.00
$PJCIFN2,15/12/2024 01:47:00,230.63,227.67,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,181.29,0.00,64.54,41.11,1.93,16.08,0.00,7.87,165.33,0.00,11.35,31.25,-2.20,11.86,0.00,10.89,172.46,0.00,23.62,36.71,0.34,14.04,0.00
$PJCIFN2,15/12/2024 01:48:00,230.37,227.54,229.36,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,184.00,0.00,65.20,42.99,1.93,16.07,0.00,7.25,165.39,0.00,11.36,32.48,-2.19,11.35,0.00,10.87,172.20,0.00,23.71,36.60,0.23,13.97,0.00
$PJCIFN2,15/12/2024 01:49:00,230.50,227.54,229.25,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,181.88,0.00,64.50,41.41,1.92,16.66,0.00,7.25,164.13,0.00,11.33,32.46,-1.60,11.91,0.00,10.69,172.34,0.00,23.84,36.70,0.37,13.95,0.00
$PJCIFN2,15/12/2024 01:50:00,230.50,227.93,229.35,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,183.69,0.00,65.78,41.79,1.93,15.54,0.00,8.42,164.25,0.00,10.77,31.84,-1.60,11.28,0.00,10.88,172.63,0.00,23.63,36.59,0.43,14.02,0.00
$PJCIFN2,15/12/2024 01:51:00,230.24,227.67,229.24,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,193.30,0.00,65.16,41.74,1.93,16.05,0.00,8.97,164.81,0.00,11.93,31.95,-1.61,11.95,0.00,10.80,173.98,0.00,23.99,36.69,0.29,13.97,0.00
$PJCIFN2,15/12/2024 01:52:00,230.50,227.80,229.31,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.55,0.00,64.58,42.89,1.93,15.53,0.00,8.98,164.22,0.00,11.35,32.46,-1.61,11.88,0.00,10.80,172.49,0.00,23.53,36.39,0.10,13.98,0.00
$PJCIFN2,15/12/2024 01:53:00,230.37,227.41,229.25,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.07,0.00,63.37,42.23,2.52,16.65,0.00,7.83,167.53,0.00,11.36,32.50,-2.18,11.93,0.00,10.80,172.80,0.00,23.61,36.34,0.31,13.96,0.00
$PJCIFN2,15/12/2024 01:54:00,230.24,227.67,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,180.78,0.00,65.67,41.32,2.52,15.49,0.00,8.97,166.08,0.00,10.79,31.37,-1.02,11.93,0.00,10.98,172.16,0.00,23.73,36.43,0.42,13.77,0.00
$PJCIFN2,15/12/2024 01:55:00,230.37,225.87,228.69,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.74,334.16,0.00,65.13,40.81,1.93,16.06,0.00,8.43,165.18,0.00,11.24,31.95,-1.01,11.93,0.00,11.14,224.90,0.00,23.31,36.47,0.34,13.81,0.00
$PJCIFN2,15/12/2024 01:56:00,232.81,226.26,228.82,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.27,332.80,0.00,64.54,41.79,2.49,16.06,0.00,8.37,165.19,0.00,11.37,31.11,-2.18,11.26,0.00,11.08,222.91,0.00,23.98,36.31,0.18,13.66,0.00
$PJCIFN2,15/12/2024 01:57:00,230.37,226.26,228.72,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,14.97,334.22,0.00,65.20,41.81,2.51,15.54,0.00,9.01,165.70,0.00,11.25,31.39,-1.02,11.83,0.00,11.08,225.11,0.00,23.99,36.26,0.41,13.97,0.00
$PJCIFN2,15/12/2024 01:58:00,230.11,226.64,228.80,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.57,334.16,0.00,64.58,41.44,3.10,16.06,0.00,9.00,160.73,0.00,11.26,32.46,-1.60,11.36,0.00,10.96,222.29,0.00,23.54,36.39,0.35,13.85,0.00
$PJCIFN2,15/12/2024 01:59:00,230.24,226.38,228.72,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.07,335.79,0.00,64.03,41.11,1.93,16.06,0.00,8.42,164.34,0.00,11.33,31.32,-2.19,11.34,0.00,10.77,225.13,0.00,23.35,36.55,0.42,13.92,0.00
$PJCIFN2,15/12/2024 02:00:00,230.24,226.38,228.79,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.15,333.20,0.00,65.85,40.55,1.93,15.97,0.00,7.82,163.68,0.00,11.26,30.77,-1.60,11.28,0.00,10.62,222.99,0.00,23.58,36.34,0.27,13.88,0.00
$PJCIFN2,15/12/2024 02:01:00,230.63,226.13,228.73,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.15,332.03,0.00,65.13,42.26,1.92,15.47,0.00,8.42,152.46,0.00,10.69,31.91,-1.60,11.28,0.00,10.72,223.38,0.00,24.16,36.31,0.28,13.83,0.00
$PJCIFN2,15/12/2024 02:02:00,230.63,227.80,229.44,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,170.67,0.00,65.13,44.01,1.34,16.09,0.00,9.03,152.89,0.00,10.76,30.80,-1.61,11.93,0.00,10.89,158.91,0.00,23.89,36.46,0.24,13.75,0.00
$PJCIFN2,15/12/2024 02:03:00,230.37,227.93,229.45,0.06,0.78,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.75,178.73,0.00,65.71,44.65,1.34,16.06,0.00,8.43,152.04,0.00,11.36,31.91,-2.20,11.87,0.00,10.73,160.12,0.00,23.75,36.46,0.25,13.91,0.00
$PJCIFN2,15/12/2024 02:04:00,230.50,227.54,229.42,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.89,0.00,64.03,41.77,1.93,15.50,0.00,8.43,151.95,0.00,10.80,31.93,-1.61,11.26,0.00,10.89,158.61,0.00,23.45,36.36,0.23,13.74,0.00
$PJCIFN2,15/12/2024 02:05:00,230.63,227.80,229.50,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.92,0.00,64.50,41.09,1.93,15.50,0.00,9.01,150.78,0.00,10.77,31.91,-1.60,11.40,0.00,10.91,158.53,0.00,23.57,36.31,0.22,13.61,0.00
$PJCIFN2,15/12/2024 02:06:00,230.37,227.67,229.38,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,168.07,0.00,64.61,41.67,1.93,16.00,0.00,8.44,151.95,0.00,11.34,31.95,-3.94,12.43,0.00,10.98,159.11,0.00,24.51,36.53,0.33,14.03,0.00
$PJCIFN2,15/12/2024 02:07:00,230.50,227.67,229.46,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,168.81,0.00,64.54,41.20,2.52,15.50,0.00,9.03,150.53,0.00,11.36,31.37,-1.61,10.69,0.00,11.18,158.59,0.00,23.47,36.23,0.48,13.90,0.00
$PJCIFN2,15/12/2024 02:08:00,230.63,227.80,229.40,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.11,0.00,62.89,42.33,1.93,16.05,0.00,9.60,152.62,0.00,11.35,30.77,-1.61,11.85,0.00,11.10,158.85,0.00,23.39,36.21,0.34,13.74,0.00
$PJCIFN2,15/12/2024 02:09:00,230.63,227.67,229.45,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.53,0.00,65.13,42.30,2.52,16.66,0.00,8.44,151.80,0.00,11.35,32.53,-1.61,11.97,0.00,11.33,158.93,0.00,23.76,36.32,0.26,13.87,0.00
$PJCIFN2,15/12/2024 02:10:00,230.75,227.93,229.45,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,169.81,0.00,65.16,42.38,2.51,16.07,0.00,9.58,151.12,0.00,11.35,31.93,-1.60,11.30,0.00,11.13,159.02,0.00,23.60,36.62,0.20,13.81,0.00
$PJCIFN2,15/12/2024 02:11:00,230.50,227.67,229.38,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,168.00,0.00,65.09,41.77,1.93,15.41,0.00,8.39,152.13,0.00,10.77,31.32,-1.61,11.27,0.00,10.86,158.66,0.00,24.28,36.90,0.18,13.85,0.00
$PJCIFN2,15/12/2024 02:12:00,230.50,227.67,229.42,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.02,0.00,65.78,41.13,1.93,16.08,0.00,8.43,152.21,0.00,11.36,33.12,-1.61,11.95,0.00,11.06,159.26,0.00,23.80,37.09,0.34,13.81,0.00
$PJCIFN2,15/12/2024 02:13:00,230.50,227.67,229.38,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.97,0.00,66.22,41.72,1.93,16.13,0.00,6.63,151.19,0.00,10.77,32.37,-2.77,11.87,0.00,10.58,158.89,0.00,23.43,36.77,0.35,13.95,0.00
$PJCIFN2,15/12/2024 02:14:00,230.50,227.67,229.41,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.16,0.00,63.48,40.59,1.93,15.53,0.00,9.03,152.38,0.00,10.76,30.77,-1.61,11.35,0.00,10.87,158.90,0.00,23.81,36.74,0.31,13.86,0.00
$PJCIFN2,15/12/2024 02:15:00,230.63,227.80,229.42,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.83,184.44,0.00,66.92,41.06,1.93,16.08,0.00,7.85,152.71,0.00,10.76,30.80,-1.61,10.76,0.00,11.10,160.60,0.00,23.85,36.73,0.26,13.93,0.00
$PJCIFN2,15/12/2024 02:16:00,230.50,227.93,229.42,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.49,168.00,0.00,65.24,41.91,1.92,16.07,0.00,7.84,151.71,0.00,10.77,31.37,-1.60,11.31,0.00,10.88,159.18,0.00,24.46,36.92,0.42,13.97,0.00
$PJCIFN2,15/12/2024 02:17:00,230.75,227.67,229.38,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.92,0.00,65.13,42.45,1.93,15.50,0.00,8.99,151.63,0.00,11.36,31.34,-2.20,11.93,0.00,11.03,159.24,0.00,23.34,36.94,0.19,13.71,0.00
$PJCIFN2,15/12/2024 02:18:00,230.37,227.67,229.43,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,168.41,0.00,64.61,41.23,1.93,16.08,0.00,7.25,150.87,0.00,11.36,31.37,-1.61,11.38,0.00,11.03,158.79,0.00,23.62,36.76,0.13,13.86,0.00
$PJCIFN2,15/12/2024 02:19:00,230.63,227.54,229.42,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,167.91,0.00,65.09,42.91,3.11,16.15,0.00,8.37,151.71,0.00,11.36,31.93,-1.61,11.36,0.00,11.36,158.84,0.00,23.86,36.69,0.41,13.85,0.00
$PJCIFN2,15/12/2024 02:20:00,230.63,227.80,229.47,0.07,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,168.54,0.00,64.10,42.30,1.93,16.07,0.00,9.60,151.37,0.00,11.94,31.93,-1.61,11.38,0.00,11.43,158.65,0.00,23.55,36.65,0.20,13.93,0.00
$PJCIFN2,15/12/2024 02:21:00,230.50,227.93,229.41,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.36,168.69,0.00,65.16,40.55,1.93,16.06,0.00,8.44,149.94,0.00,11.34,31.98,-2.20,10.77,0.00,11.28,158.31,0.00,24.61,36.67,0.30,13.91,0.00
$PJCIFN2,15/12/2024 02:22:00,230.50,228.06,229.49,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.92,0.00,66.41,42.05,1.93,16.69,0.00,9.58,149.77,0.00,11.93,30.75,-1.02,11.29,0.00,11.15,158.02,0.00,23.29,36.79,0.41,14.11,0.00
$PJCIFN2,15/12/2024 02:23:00,230.75,227.80,229.49,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,168.73,0.00,65.09,42.91,1.93,16.15,0.00,8.97,150.11,0.00,10.78,33.14,-1.02,11.29,0.00,11.22,157.81,0.00,23.77,36.69,0.33,13.99,0.00
$PJCIFN2,15/12/2024 02:24:00,230.63,227.93,229.55,0.06,0.72,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,166.32,0.00,64.54,45.44,1.92,15.53,0.00,8.43,149.35,0.00,10.76,31.95,-1.02,11.36,0.00,11.23,157.31,0.00,23.27,36.87,0.30,13.92,0.00
$PJCIFN2,15/12/2024 02:25:00,230.63,227.67,229.45,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.07,0.00,65.16,41.72,1.34,15.55,0.00,9.00,148.26,0.00,11.35,32.55,-1.02,11.35,0.00,10.83,157.56,0.00,23.57,36.56,0.35,13.75,0.00
$PJCIFN2,15/12/2024 02:26:00,230.63,227.54,229.50,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.54,0.00,65.78,42.30,1.34,15.54,0.00,8.44,150.53,0.00,10.79,31.39,-2.20,11.36,0.00,10.91,157.17,0.00,24.59,36.98,0.19,13.83,0.00
$PJCIFN2,15/12/2024 02:27:00,230.63,227.54,229.46,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,177.94,0.00,65.27,41.16,2.52,15.50,0.00,8.44,149.27,0.00,11.94,31.39,-1.61,11.90,0.00,11.00,158.80,0.00,23.66,36.69,0.31,13.83,0.00
$PJCIFN2,15/12/2024 02:28:00,230.63,227.93,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,169.30,0.00,64.06,41.88,1.93,16.08,0.00,8.43,148.34,0.00,11.94,33.10,-1.61,11.95,0.00,11.02,156.97,0.00,23.30,36.72,0.36,13.98,0.00
$PJCIFN2,15/12/2024 02:29:00,230.63,227.80,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,167.35,0.00,64.50,40.71,1.93,16.05,0.00,8.44,148.68,0.00,11.35,30.77,-2.20,10.70,0.00,11.04,156.62,0.00,23.55,36.40,0.27,13.89,0.00
$PJCIFN2,15/12/2024 02:30:00,230.88,228.06,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,166.69,0.00,65.27,41.91,2.51,16.07,0.00,8.43,146.99,0.00,10.79,32.53,-1.61,11.36,0.00,11.10,156.55,0.00,23.75,36.58,0.28,13.83,0.00
$PJCIFN2,15/12/2024 02:31:00,230.63,227.67,229.48,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,167.04,0.00,64.47,40.80,2.52,16.09,0.00,8.45,146.67,0.00,10.77,32.48,-2.20,11.87,0.00,11.15,155.88,0.00,24.49,36.45,0.36,13.96,0.00
$PJCIFN2,15/12/2024 02:32:00,230.63,227.67,229.48,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,165.27,0.00,65.82,41.25,2.52,16.07,0.00,9.61,150.11,0.00,10.77,30.79,-1.61,11.95,0.00,11.41,157.21,0.00,23.61,36.21,0.30,13.79,0.00
$PJCIFN2,15/12/2024 02:33:00,230.75,227.80,229.52,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.93,169.40,0.00,64.03,42.42,1.93,16.15,0.00,8.41,149.86,0.00,11.35,31.29,-1.61,11.32,0.00,11.32,157.45,0.00,23.35,36.54,0.38,13.83,0.00
$PJCIFN2,15/12/2024 02:34:00,230.63,227.93,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.68,0.00,63.37,41.30,1.93,16.11,0.00,9.57,148.60,0.00,11.36,31.36,-2.19,11.86,0.00,11.22,157.55,0.00,23.96,36.62,0.20,13.89,0.00
$PJCIFN2,15/12/2024 02:35:00,230.63,227.80,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,166.36,0.00,65.20,41.65,2.51,15.50,0.00,7.84,148.09,0.00,10.82,31.93,-1.62,11.89,0.00,11.30,156.43,0.00,23.58,36.84,0.26,13.81,0.00
$PJCIFN2,15/12/2024 02:36:00,230.75,227.93,229.43,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.89,167.86,0.00,65.20,41.72,2.51,16.75,0.00,7.83,148.17,0.00,11.93,31.98,-1.60,11.28,0.00,11.16,156.62,0.00,24.23,36.62,0.38,13.86,0.00
$PJCIFN2,15/12/2024 02:37:00,230.75,227.93,229.50,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.10,0.00,64.54,41.20,1.93,16.00,0.00,8.42,150.11,0.00,10.18,31.93,-2.20,11.35,0.00,10.87,157.45,0.00,23.61,36.47,0.17,13.79,0.00
$PJCIFN2,15/12/2024 02:38:00,230.63,227.93,229.49,0.07,0.76,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.02,173.24,0.00,64.65,42.94,1.93,16.09,0.00,8.96,150.61,0.00,10.76,32.57,-1.61,11.86,0.00,11.08,157.65,0.00,23.49,36.70,0.31,13.97,0.00
$PJCIFN2,15/12/2024 02:39:00,230.88,227.28,229.41,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,181.96,0.00,65.60,41.55,1.94,16.07,0.00,9.59,148.17,0.00,11.97,31.84,-1.61,12.48,0.00,11.01,158.57,0.00,23.60,36.52,0.32,13.90,0.00
$PJCIFN2,15/12/2024 02:40:00,230.50,227.80,229.46,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.23,167.58,0.00,63.92,42.84,1.93,16.09,0.00,7.85,148.93,0.00,11.94,30.79,-1.61,11.90,0.00,10.91,157.04,0.00,23.55,36.56,0.33,13.89,0.00
$PJCIFN2,15/12/2024 02:41:00,230.63,227.54,229.47,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.83,0.00,65.78,43.43,2.53,16.08,0.00,7.85,148.01,0.00,11.39,31.91,-2.20,11.36,0.00,10.90,157.51,0.00,23.58,36.46,0.28,13.72,0.00
$PJCIFN2,15/12/2024 02:42:00,230.50,227.41,229.38,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,168.31,0.00,65.16,40.64,1.93,15.47,0.00,8.44,150.11,0.00,11.36,30.79,-1.61,10.77,0.00,10.91,156.39,0.00,24.57,36.21,0.22,13.62,0.00
$PJCIFN2,15/12/2024 02:43:00,230.75,227.93,229.42,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,170.46,0.00,65.16,42.26,1.93,16.07,0.00,8.43,149.44,0.00,11.36,30.75,-1.62,11.29,0.00,11.31,156.85,0.00,23.52,36.41,0.13,13.89,0.00
$PJCIFN2,15/12/2024 02:44:00,230.75,227.80,229.43,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.24,168.64,0.00,65.20,41.70,2.52,15.51,0.00,9.56,150.11,0.00,11.93,32.37,-1.61,11.97,0.00,11.47,156.80,0.00,23.26,36.37,0.20,13.79,0.00
$PJCIFN2,15/12/2024 02:45:00,230.75,227.80,229.43,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,167.32,0.00,64.50,41.70,1.94,16.62,0.00,8.43,148.68,0.00,11.35,31.37,-1.60,11.29,0.00,11.36,157.27,0.00,23.58,36.67,0.25,13.81,0.00
$PJCIFN2,15/12/2024 02:46:00,230.63,227.80,229.41,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,171.09,0.00,64.50,42.23,2.52,15.50,0.00,9.06,148.85,0.00,11.38,32.59,-1.61,12.45,0.00,11.44,157.17,0.00,23.81,36.50,0.43,13.86,0.00
$PJCIFN2,15/12/2024 02:47:00,230.75,227.67,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,166.91,0.00,65.64,41.98,1.93,16.14,0.00,9.03,149.18,0.00,11.94,31.37,-1.61,11.35,0.00,11.25,156.29,0.00,24.49,36.70,0.27,13.76,0.00
$PJCIFN2,15/12/2024 02:48:00,230.63,227.67,229.49,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,169.33,0.00,65.86,41.67,1.34,16.08,0.00,9.01,148.85,0.00,11.35,32.48,-2.20,11.95,0.00,10.95,157.86,0.00,23.31,36.68,0.15,13.92,0.00
$PJCIFN2,15/12/2024 02:49:00,230.75,227.93,229.50,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.85,0.00,64.03,42.26,1.93,15.97,0.00,9.01,151.21,0.00,10.79,32.57,-1.62,11.42,0.00,10.97,158.15,0.00,23.16,36.58,0.21,13.84,0.00
$PJCIFN2,15/12/2024 02:50:00,230.75,227.80,229.51,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,168.00,0.00,65.67,42.02,1.93,16.72,0.00,8.41,150.70,0.00,11.35,31.93,-1.61,11.37,0.00,10.76,158.19,0.00,23.65,36.54,0.21,13.94,0.00
$PJCIFN2,15/12/2024 02:51:00,230.63,227.80,229.41,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.45,0.00,64.54,40.59,1.93,15.95,0.00,8.43,150.70,0.00,11.35,31.93,-1.61,11.35,0.00,10.82,160.04,0.00,23.51,36.33,0.29,13.85,0.00
$PJCIFN2,15/12/2024 02:52:00,230.63,227.93,229.46,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.85,168.69,0.00,63.95,42.45,2.50,15.48,0.00,7.85,152.22,0.00,10.80,32.46,-2.20,11.95,0.00,10.77,158.56,0.00,24.09,36.37,0.24,13.77,0.00
$PJCIFN2,15/12/2024 02:53:00,230.50,227.80,229.42,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.91,0.00,64.69,41.11,1.93,15.54,0.00,8.99,151.80,0.00,10.77,31.37,-1.61,11.86,0.00,10.72,158.47,0.00,23.51,36.24,0.33,13.89,0.00
$PJCIFN2,15/12/2024 02:54:00,230.75,227.80,229.50,0.06,0.76,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,172.75,0.00,64.65,41.81,3.70,16.13,0.00,8.43,150.03,0.00,10.74,31.34,-2.20,11.35,0.00,10.89,158.92,0.00,23.23,36.27,0.39,13.77,0.00
$PJCIFN2,15/12/2024 02:55:00,230.88,227.80,229.48,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,169.70,0.00,65.71,42.87,2.50,15.98,0.00,8.97,151.95,0.00,10.79,31.29,-1.61,11.34,0.00,11.07,159.26,0.00,23.52,36.27,0.26,13.82,0.00
$PJCIFN2,15/12/2024 02:56:00,230.88,228.06,229.49,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,170.11,0.00,64.58,41.91,2.52,15.47,0.00,9.02,150.03,0.00,10.77,31.96,-1.61,11.87,0.00,11.25,159.22,0.00,23.37,36.36,0.28,13.71,0.00
$PJCIFN2,15/12/2024 02:57:00,230.63,227.67,229.45,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,170.37,0.00,64.58,41.48,1.93,16.11,0.00,8.41,149.19,0.00,11.35,30.66,-1.61,11.95,0.00,11.11,159.34,0.00,24.44,36.41,0.26,13.78,0.00
$PJCIFN2,15/12/2024 02:58:00,230.63,227.54,229.42,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.23,170.41,0.00,66.18,41.67,1.93,15.49,0.00,9.00,152.12,0.00,11.35,31.34,-1.61,12.45,0.00,11.29,159.61,0.00,23.47,36.29,0.22,13.83,0.00
$PJCIFN2,15/12/2024 02:59:00,230.88,227.80,229.42,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.76,169.22,0.00,65.71,41.27,1.91,15.49,0.00,8.42,149.52,0.00,11.36,31.32,-1.61,11.93,0.00,11.04,159.75,0.00,23.66,36.61,0.39,13.87,0.00
$PJCIFN2,15/12/2024 03:00:00,230.50,227.80,229.37,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,167.93,0.00,64.58,44.04,2.52,15.53,0.00,9.01,151.46,0.00,10.77,31.36,-1.61,11.34,0.00,10.80,158.98,0.00,23.11,36.81,0.28,13.88,0.00
$PJCIFN2,15/12/2024 03:01:00,230.63,227.93,229.48,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.72,0.00,64.65,42.45,1.93,15.47,0.00,8.41,152.80,0.00,10.82,32.53,-2.19,11.90,0.00,10.89,159.42,0.00,23.66,36.75,0.26,13.81,0.00
$PJCIFN2,15/12/2024 03:02:00,230.63,227.54,229.35,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.66,172.45,0.00,65.16,42.38,1.93,15.97,0.00,8.43,152.21,0.00,11.93,33.07,-1.61,11.40,0.00,10.80,159.73,0.00,24.37,36.59,0.31,13.85,0.00
$PJCIFN2,15/12/2024 03:03:00,230.63,227.67,229.41,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.24,180.98,0.00,63.92,43.45,1.93,15.51,0.00,7.81,151.12,0.00,10.18,31.23,-1.61,11.94,0.00,10.89,161.25,0.00,23.37,36.74,0.24,13.97,0.00
$PJCIFN2,15/12/2024 03:04:00,230.63,227.67,229.41,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.27,172.16,0.00,65.67,42.96,1.93,15.53,0.00,8.38,150.11,0.00,11.35,31.86,-2.20,11.34,0.00,10.86,159.68,0.00,23.56,36.39,0.21,13.82,0.00
$PJCIFN2,15/12/2024 03:05:00,230.63,227.93,229.43,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.82,169.80,0.00,64.06,42.84,1.93,16.00,0.00,9.02,152.89,0.00,11.39,32.52,-1.61,11.38,0.00,10.95,160.03,0.00,23.07,36.65,0.32,13.84,0.00
$PJCIFN2,15/12/2024 03:06:00,230.63,227.67,229.40,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.50,0.00,63.40,42.82,1.34,16.15,0.00,8.43,151.79,0.00,10.77,31.87,-1.60,11.91,0.00,10.83,159.49,0.00,23.47,36.82,0.15,13.78,0.00
$PJCIFN2,15/12/2024 03:07:00,230.37,227.80,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,169.61,0.00,65.20,41.81,1.92,16.10,0.00,7.84,151.71,0.00,10.77,33.07,-1.02,11.86,0.00,11.04,159.28,0.00,24.15,36.70,0.35,13.76,0.00
$PJCIFN2,15/12/2024 03:08:00,230.50,227.80,229.39,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.87,0.00,65.09,40.32,1.93,16.09,0.00,8.44,151.12,0.00,10.79,31.98,-1.02,11.35,0.00,11.34,159.38,0.00,23.62,36.43,0.32,13.89,0.00
$PJCIFN2,15/12/2024 03:09:00,230.50,227.93,229.48,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.03,168.41,0.00,64.13,41.20,1.93,16.09,0.00,9.57,152.97,0.00,11.36,31.91,-1.61,11.86,0.00,11.51,158.98,0.00,23.88,36.74,0.10,13.81,0.00
$PJCIFN2,15/12/2024 03:10:00,230.63,227.80,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,169.13,0.00,64.61,41.77,1.93,16.08,0.00,8.99,150.62,0.00,11.94,31.93,-1.61,11.28,0.00,11.51,158.89,0.00,23.54,36.56,0.35,13.88,0.00
$PJCIFN2,15/12/2024 03:11:00,230.50,227.80,229.45,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.65,0.00,65.20,41.41,1.93,15.51,0.00,7.85,151.12,0.00,11.36,31.93,-1.60,11.36,0.00,11.07,158.41,0.00,23.46,36.98,0.27,13.78,0.00
$PJCIFN2,15/12/2024 03:12:00,230.88,227.80,229.46,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.22,170.79,0.00,64.54,43.55,1.93,15.48,0.00,8.41,148.93,0.00,10.77,31.89,-1.61,11.36,0.00,11.03,158.29,0.00,24.04,36.80,0.22,13.77,0.00
$PJCIFN2,15/12/2024 03:13:00,230.50,227.80,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,170.67,0.00,64.65,41.77,1.93,15.47,0.00,9.03,150.19,0.00,11.35,32.57,-1.60,11.96,0.00,11.16,158.22,0.00,23.90,36.95,0.32,13.95,0.00
$PJCIFN2,15/12/2024 03:14:00,230.63,227.67,229.45,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,169.52,0.00,64.58,42.89,2.53,15.52,0.00,8.44,147.25,0.00,11.35,31.95,-2.20,11.35,0.00,11.00,157.93,0.00,23.42,36.69,0.19,13.82,0.00
$PJCIFN2,15/12/2024 03:15:00,230.63,227.67,229.48,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.29,177.95,0.00,64.47,42.87,1.93,15.52,0.00,9.01,148.85,0.00,11.36,34.11,-1.02,12.49,0.00,10.92,160.17,0.00,23.91,36.88,0.52,14.02,0.00
$PJCIFN2,15/12/2024 03:16:00,230.63,227.67,229.51,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.26,0.00,65.64,42.33,1.93,16.06,0.00,8.43,147.50,0.00,11.94,31.91,-1.60,11.91,0.00,11.03,157.65,0.00,23.42,36.77,0.30,13.91,0.00
$PJCIFN2,15/12/2024 03:17:00,230.50,227.93,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.73,164.77,0.00,63.55,41.18,1.93,15.54,0.00,7.84,149.44,0.00,10.80,32.50,-1.61,11.89,0.00,11.04,157.57,0.00,24.67,36.49,0.29,13.98,0.00
$PJCIFN2,15/12/2024 03:18:00,230.63,228.06,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.96,0.00,65.82,40.57,1.94,15.98,0.00,8.40,149.52,0.00,10.77,31.34,-2.79,11.36,0.00,10.95,157.60,0.00,23.65,36.46,0.21,13.85,0.00
$PJCIFN2,15/12/2024 03:19:00,230.88,228.06,229.54,0.06,0.72,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.63,0.00,65.90,44.67,1.93,16.16,0.00,8.43,148.42,0.00,11.94,31.36,-2.19,11.35,0.00,11.00,157.04,0.00,23.44,36.41,0.17,13.84,0.00
$PJCIFN2,15/12/2024 03:20:00,230.63,227.93,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,165.92,0.00,64.54,41.67,1.93,16.07,0.00,8.40,149.69,0.00,10.77,32.02,-1.61,10.76,0.00,11.37,157.15,0.00,23.68,36.62,0.39,13.96,0.00
$PJCIFN2,15/12/2024 03:21:00,230.75,228.06,229.53,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,166.29,0.00,65.20,42.38,2.51,16.10,0.00,8.99,150.11,0.00,11.35,31.84,-1.02,11.94,0.00,11.31,157.26,0.00,23.52,36.57,0.36,13.95,0.00
$PJCIFN2,15/12/2024 03:22:00,231.01,227.80,229.52,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,170.96,0.00,65.13,40.55,1.94,15.55,0.00,7.26,148.43,0.00,11.36,30.63,-1.61,11.89,0.00,11.20,156.89,0.00,24.35,36.18,0.24,13.79,0.00
$PJCIFN2,15/12/2024 03:23:00,230.75,228.06,229.57,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,170.48,0.00,65.78,42.38,2.52,15.54,0.00,9.01,148.01,0.00,11.36,31.93,-1.02,11.94,0.00,11.35,157.26,0.00,23.48,36.60,0.20,13.85,0.00
$PJCIFN2,15/12/2024 03:24:00,230.75,227.67,229.53,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.38,0.00,63.37,42.40,1.93,16.08,0.00,8.44,146.50,0.00,11.38,31.36,-1.02,11.95,0.00,11.03,157.02,0.00,23.54,36.43,0.43,13.86,0.00
$PJCIFN2,15/12/2024 03:25:00,230.63,227.93,229.53,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.23,167.58,0.00,64.65,42.35,1.93,15.54,0.00,7.86,149.69,0.00,11.35,32.50,-1.02,11.86,0.00,11.04,157.45,0.00,23.73,36.83,0.48,13.86,0.00
$PJCIFN2,15/12/2024 03:26:00,230.50,227.54,229.45,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,165.92,0.00,64.10,44.06,1.93,16.07,0.00,7.85,148.85,0.00,11.35,31.39,-1.61,11.94,0.00,11.03,157.17,0.00,23.54,36.86,0.32,13.97,0.00
$PJCIFN2,15/12/2024 03:27:00,230.50,227.67,229.54,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,179.08,0.00,65.20,41.81,1.93,16.10,0.00,8.44,150.19,0.00,10.77,30.72,-1.61,11.36,0.00,10.83,158.84,0.00,23.96,36.51,0.35,13.80,0.00
$PJCIFN2,15/12/2024 03:28:00,230.88,227.93,229.49,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,168.45,0.00,65.71,42.94,2.51,16.11,0.00,9.02,151.88,0.00,11.36,31.41,-1.61,11.86,0.00,10.89,157.57,0.00,24.13,36.64,0.35,13.99,0.00
$PJCIFN2,15/12/2024 03:29:00,230.88,227.93,229.55,0.05,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,171.66,0.00,65.27,42.47,1.93,16.63,0.00,8.41,149.19,0.00,11.35,31.32,-1.02,11.89,0.00,10.75,157.18,0.00,23.61,36.44,0.38,13.91,0.00
$PJCIFN2,15/12/2024 03:30:00,230.75,227.67,229.49,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,169.28,0.00,65.78,41.46,1.94,15.99,0.00,8.41,150.53,0.00,10.17,31.86,-1.61,11.95,0.00,10.85,156.89,0.00,23.42,36.22,0.36,13.87,0.00
$PJCIFN2,15/12/2024 03:31:00,230.37,227.93,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.23,169.41,0.00,65.20,41.79,1.93,15.50,0.00,8.42,151.62,0.00,11.34,32.53,-1.60,11.37,0.00,10.88,157.48,0.00,23.60,36.37,0.23,13.92,0.00
$PJCIFN2,15/12/2024 03:32:00,230.63,227.80,229.51,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,170.08,0.00,65.78,42.38,1.34,15.55,0.00,8.42,147.67,0.00,11.33,31.91,-2.20,11.32,0.00,10.87,157.21,0.00,22.95,36.22,0.06,13.70,0.00
$PJCIFN2,15/12/2024 03:33:00,230.63,227.93,229.51,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,166.10,0.00,65.13,42.30,1.93,16.06,0.00,7.84,149.27,0.00,11.38,32.53,-2.20,11.92,0.00,11.22,156.87,0.00,24.26,36.34,0.30,13.88,0.00
$PJCIFN2,15/12/2024 03:34:00,230.50,227.67,229.50,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.10,0.00,64.61,42.30,1.93,16.10,0.00,8.43,146.49,0.00,11.36,32.53,-1.61,11.36,0.00,11.24,156.71,0.00,23.19,36.62,0.18,13.83,0.00
$PJCIFN2,15/12/2024 03:35:00,230.88,227.80,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,165.27,0.00,64.50,41.72,1.93,15.53,0.00,9.03,148.42,0.00,11.35,32.57,-1.61,11.94,0.00,11.33,157.30,0.00,23.37,36.62,0.32,14.01,0.00
$PJCIFN2,15/12/2024 03:36:00,230.88,227.93,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.69,0.00,64.65,41.27,1.93,16.11,0.00,8.45,149.44,0.00,11.36,31.87,-1.61,11.91,0.00,11.24,157.71,0.00,23.71,36.21,0.22,13.79,0.00
$PJCIFN2,15/12/2024 03:37:00,230.63,227.80,229.47,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,165.23,0.00,64.65,41.41,1.93,15.51,0.00,9.04,147.16,0.00,11.34,31.41,-2.21,11.95,0.00,11.14,157.99,0.00,23.59,36.71,0.27,13.94,0.00
$PJCIFN2,15/12/2024 03:38:00,230.50,227.93,229.53,0.06,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.68,0.00,64.17,44.72,1.34,16.13,0.00,8.44,149.94,0.00,11.35,32.44,-1.61,10.77,0.00,11.06,157.99,0.00,23.84,36.79,0.21,13.99,0.00
$PJCIFN2,15/12/2024 03:39:00,230.63,227.54,229.49,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.81,181.09,0.00,64.58,41.79,2.52,15.50,0.00,8.43,149.69,0.00,11.35,31.95,-1.61,11.94,0.00,10.91,159.57,0.00,23.47,36.63,0.29,13.90,0.00
$PJCIFN2,15/12/2024 03:40:00,230.88,227.67,229.54,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,171.16,0.00,64.21,40.53,1.93,15.54,0.00,8.99,150.03,0.00,11.38,31.96,-1.02,11.29,0.00,10.82,157.82,0.00,23.70,36.53,0.33,13.92,0.00
$PJCIFN2,15/12/2024 03:41:00,230.50,227.80,229.47,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.13,0.00,63.99,42.94,1.93,15.54,0.00,7.85,150.03,0.00,11.36,31.98,-1.61,11.37,0.00,10.86,158.10,0.00,23.54,36.56,0.27,13.91,0.00
$PJCIFN2,15/12/2024 03:42:00,230.63,227.80,229.49,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,171.18,0.00,64.54,41.72,1.93,16.08,0.00,8.43,149.35,0.00,11.36,31.98,-1.02,11.96,0.00,10.93,159.06,0.00,23.69,36.77,0.26,13.82,0.00
$PJCIFN2,15/12/2024 03:43:00,230.88,227.67,229.40,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,168.94,0.00,65.05,42.33,1.93,15.53,0.00,8.41,149.44,0.00,10.76,31.98,-1.61,12.43,0.00,10.78,158.54,0.00,23.87,36.44,0.34,13.86,0.00
$PJCIFN2,15/12/2024 03:44:00,230.63,227.80,229.53,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,170.88,0.00,64.69,41.91,1.93,16.11,0.00,8.41,147.76,0.00,11.36,31.91,-1.02,11.37,0.00,10.90,158.99,0.00,23.60,36.41,0.30,13.76,0.00
$PJCIFN2,15/12/2024 03:45:00,230.75,227.67,229.46,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,171.85,0.00,65.75,41.41,1.93,15.48,0.00,7.84,151.20,0.00,11.39,31.36,-1.61,10.73,0.00,11.00,159.37,0.00,23.82,36.59,0.35,13.90,0.00
$PJCIFN2,15/12/2024 03:46:00,230.63,228.06,229.50,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.37,0.00,64.65,41.81,2.52,16.15,0.00,8.99,151.37,0.00,10.80,32.02,-1.61,11.29,0.00,11.26,159.28,0.00,23.50,36.40,0.35,13.71,0.00
$PJCIFN2,15/12/2024 03:47:00,230.63,227.80,229.39,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,167.93,0.00,64.61,41.13,1.93,15.97,0.00,9.03,152.21,0.00,11.36,32.00,-1.02,11.36,0.00,11.36,159.24,0.00,23.92,36.46,0.34,13.84,0.00
$PJCIFN2,15/12/2024 03:48:00,230.63,228.06,229.47,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,171.08,0.00,63.99,44.06,1.93,16.08,0.00,8.44,151.80,0.00,10.78,32.57,-2.18,11.29,0.00,11.08,159.24,0.00,23.39,36.64,0.21,13.86,0.00
$PJCIFN2,15/12/2024 03:49:00,230.63,227.80,229.50,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,170.41,0.00,64.54,42.57,1.93,16.06,0.00,9.02,150.70,0.00,11.36,32.46,-1.61,11.89,0.00,11.10,159.46,0.00,23.55,36.93,0.18,13.85,0.00
$PJCIFN2,15/12/2024 03:50:00,230.63,227.80,229.44,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,170.50,0.00,65.20,42.87,1.93,15.54,0.00,8.98,147.83,0.00,10.76,33.10,-1.02,11.36,0.00,11.05,159.24,0.00,23.58,36.83,0.39,13.88,0.00
$PJCIFN2,15/12/2024 03:51:00,230.50,227.93,229.44,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.57,0.00,65.90,42.99,1.93,16.06,0.00,8.43,152.55,0.00,10.21,31.95,-1.61,11.93,0.00,10.75,160.94,0.00,23.76,37.00,0.30,13.98,0.00
$PJCIFN2,15/12/2024 03:52:00,230.63,227.54,229.41,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.30,171.37,0.00,64.58,41.20,2.52,16.10,0.00,9.03,152.29,0.00,11.36,31.93,-1.61,11.41,0.00,10.91,159.42,0.00,24.14,36.93,0.18,13.88,0.00
$PJCIFN2,15/12/2024 03:53:00,230.50,227.93,229.49,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,170.00,0.00,64.58,41.18,1.93,15.49,0.00,8.41,149.86,0.00,11.35,30.79,-1.61,11.29,0.00,10.78,159.26,0.00,23.74,36.70,0.21,13.75,0.00
$PJCIFN2,15/12/2024 03:54:00,230.63,227.67,229.50,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.28,0.00,65.20,42.21,1.93,16.09,0.00,8.99,151.87,0.00,11.34,30.72,-1.61,11.94,0.00,10.88,159.78,0.00,23.49,36.77,0.31,13.90,0.00
$PJCIFN2,15/12/2024 03:55:00,230.63,227.80,229.45,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,170.60,0.00,64.65,42.28,1.92,15.48,0.00,8.97,150.03,0.00,11.36,32.53,-2.20,11.36,0.00,10.81,159.33,0.00,23.35,36.35,0.18,13.74,0.00
$PJCIFN2,15/12/2024 03:56:00,230.75,227.93,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.59,0.00,65.27,41.74,1.93,16.11,0.00,7.83,151.71,0.00,11.36,31.96,-1.61,11.90,0.00,10.85,159.30,0.00,23.59,36.66,0.17,13.73,0.00
$PJCIFN2,15/12/2024 03:57:00,230.63,227.93,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,168.69,0.00,65.82,40.91,1.94,15.54,0.00,7.83,152.47,0.00,11.36,32.55,-1.61,11.86,0.00,11.10,159.04,0.00,24.25,36.75,0.26,13.89,0.00
$PJCIFN2,15/12/2024 03:58:00,230.75,227.80,229.46,0.06,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,173.33,0.00,66.26,43.50,1.92,16.00,0.00,7.26,149.02,0.00,11.36,31.37,-2.20,11.85,0.00,11.28,159.11,0.00,23.69,36.65,0.21,13.79,0.00
$PJCIFN2,15/12/2024 03:59:00,230.63,228.06,229.52,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,170.01,0.00,64.03,43.45,1.94,16.07,0.00,7.85,151.46,0.00,11.36,32.55,-2.20,11.93,0.00,11.29,158.90,0.00,23.28,36.85,0.28,13.86,0.00
$PJCIFN2,15/12/2024 04:00:00,230.50,227.67,229.49,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,170.60,0.00,64.65,42.94,1.93,16.06,0.00,9.03,147.43,0.00,11.36,33.03,-1.61,11.36,0.00,11.23,158.59,0.00,23.70,36.81,0.39,13.97,0.00
$PJCIFN2,15/12/2024 04:01:00,230.75,227.80,229.54,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.22,0.00,65.67,43.52,1.93,15.49,0.00,8.99,149.01,0.00,10.77,31.95,-1.62,11.90,0.00,11.06,158.62,0.00,23.75,36.90,0.21,13.80,0.00
$PJCIFN2,15/12/2024 04:02:00,230.75,227.80,229.49,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.23,167.29,0.00,65.31,41.34,1.93,15.51,0.00,8.97,150.95,0.00,10.75,31.80,-1.02,11.93,0.00,11.07,158.27,0.00,24.40,36.86,0.33,13.96,0.00
$PJCIFN2,15/12/2024 04:03:00,230.63,227.93,229.49,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.01,0.00,63.99,41.18,1.93,15.51,0.00,9.02,149.35,0.00,11.38,33.09,-1.60,11.94,0.00,11.06,159.94,0.00,23.25,36.94,0.28,13.98,0.00
$PJCIFN2,15/12/2024 04:04:00,230.63,227.93,229.55,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,169.37,0.00,64.58,42.59,1.93,15.52,0.00,7.85,151.88,0.00,11.36,31.39,-1.60,11.90,0.00,11.02,159.00,0.00,23.99,36.92,0.40,13.78,0.00
$PJCIFN2,15/12/2024 04:05:00,230.75,227.93,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.23,0.00,64.65,40.89,1.93,15.55,0.00,7.86,150.03,0.00,11.36,32.00,-1.02,11.95,0.00,10.97,157.97,0.00,23.74,36.92,0.24,13.89,0.00
$PJCIFN2,15/12/2024 04:06:00,230.75,228.06,229.58,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.22,0.00,65.82,42.57,1.94,15.53,0.00,8.44,150.03,0.00,11.35,30.80,-2.19,10.77,0.00,10.92,157.79,0.00,23.67,36.72,0.18,13.79,0.00
$PJCIFN2,15/12/2024 04:07:00,230.88,227.93,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.23,167.82,0.00,65.75,41.74,1.93,16.01,0.00,7.82,150.03,0.00,11.36,31.29,-1.61,11.36,0.00,10.99,157.01,0.00,24.65,36.68,0.13,13.87,0.00
$PJCIFN2,15/12/2024 04:08:00,230.50,227.93,229.55,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,169.62,0.00,65.20,41.27,1.93,16.08,0.00,9.03,149.44,0.00,11.36,31.39,-2.20,11.36,0.00,11.02,157.40,0.00,23.37,36.53,0.24,13.76,0.00
$PJCIFN2,15/12/2024 04:09:00,230.75,228.06,229.61,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.72,0.00,65.86,42.40,1.93,15.56,0.00,9.00,150.53,0.00,10.17,31.86,-1.61,11.95,0.00,11.03,157.19,0.00,23.46,36.65,0.24,13.90,0.00
$PJCIFN2,15/12/2024 04:10:00,230.75,227.80,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.05,0.00,63.99,41.93,1.93,15.41,0.00,8.42,147.59,0.00,11.35,31.37,-1.02,12.46,0.00,11.15,156.47,0.00,23.53,36.59,0.35,13.81,0.00
$PJCIFN2,15/12/2024 04:11:00,230.63,227.80,229.57,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,165.77,0.00,65.27,43.08,1.93,15.52,0.00,7.85,146.49,0.00,11.36,31.96,-1.61,11.36,0.00,11.31,156.81,0.00,23.73,36.54,0.24,13.96,0.00
$PJCIFN2,15/12/2024 04:12:00,230.88,228.06,229.62,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.64,166.79,0.00,65.27,44.19,1.93,16.00,0.00,8.42,148.26,0.00,10.76,32.52,-1.02,11.87,0.00,11.33,157.03,0.00,24.35,36.70,0.28,13.92,0.00
$PJCIFN2,15/12/2024 04:13:00,230.75,228.06,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.50,0.00,65.75,41.70,1.94,15.97,0.00,8.41,148.85,0.00,10.18,31.86,-1.61,11.36,0.00,11.22,156.94,0.00,23.43,36.57,0.38,13.85,0.00
$PJCIFN2,15/12/2024 04:14:00,230.75,228.18,229.59,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,166.26,0.00,65.20,43.52,1.93,16.09,0.00,9.02,148.42,0.00,10.77,32.00,-1.02,11.96,0.00,11.01,156.69,0.00,23.44,36.49,0.42,13.99,0.00
$PJCIFN2,15/12/2024 04:15:00,230.88,228.06,229.60,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,177.45,0.00,64.76,43.55,1.93,15.53,0.00,8.44,150.78,0.00,10.77,33.07,-1.61,11.93,0.00,11.12,158.99,0.00,23.63,36.68,0.23,13.79,0.00
$PJCIFN2,15/12/2024 04:16:00,230.75,227.80,229.54,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.07,0.00,66.92,42.23,1.93,15.41,0.00,9.03,149.85,0.00,10.80,32.61,-1.61,11.95,0.00,11.09,156.86,0.00,23.62,36.87,0.25,13.94,0.00
$PJCIFN2,15/12/2024 04:17:00,230.63,228.06,229.51,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,169.81,0.00,65.16,42.30,1.93,16.06,0.00,7.25,151.46,0.00,10.76,32.57,-1.02,11.95,0.00,10.69,157.23,0.00,24.42,36.75,0.38,13.95,0.00
$PJCIFN2,15/12/2024 04:18:00,230.63,227.93,229.52,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.58,0.00,65.20,40.66,1.93,16.67,0.00,8.43,150.11,0.00,11.35,31.95,-1.61,12.00,0.00,10.86,157.20,0.00,23.80,36.58,0.30,14.11,0.00
$PJCIFN2,15/12/2024 04:19:00,230.63,227.93,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.67,0.00,63.95,41.11,1.93,15.49,0.00,7.85,148.17,0.00,11.36,31.39,-1.02,11.87,0.00,10.76,156.79,0.00,23.33,36.57,0.32,13.88,0.00
$PJCIFN2,15/12/2024 04:20:00,230.50,227.93,229.56,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.14,0.00,65.20,41.20,3.11,15.51,0.00,7.25,148.60,0.00,11.34,32.00,-1.61,11.98,0.00,10.77,156.89,0.00,23.70,36.57,0.35,13.90,0.00
$PJCIFN2,15/12/2024 04:21:00,230.75,227.80,229.52,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.41,0.00,64.58,41.25,2.52,15.54,0.00,8.98,147.17,0.00,11.34,32.00,-1.62,11.87,0.00,10.80,156.75,0.00,23.42,36.50,0.30,13.97,0.00
$PJCIFN2,15/12/2024 04:22:00,230.75,227.67,229.54,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,166.54,0.00,64.69,42.94,1.93,15.54,0.00,9.02,150.62,0.00,10.18,31.36,-1.61,11.30,0.00,10.89,156.71,0.00,23.47,36.65,0.23,13.99,0.00
$PJCIFN2,15/12/2024 04:23:00,230.75,227.93,229.55,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,171.84,0.00,63.99,40.91,1.93,16.11,0.00,7.85,148.85,0.00,11.37,31.37,-1.61,11.39,0.00,11.04,156.50,0.00,24.43,36.67,0.27,13.95,0.00
$PJCIFN2,15/12/2024 04:24:00,230.63,227.80,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.10,0.00,63.99,41.20,1.93,15.55,0.00,7.84,148.85,0.00,10.79,32.52,-1.61,11.96,0.00,11.17,156.64,0.00,23.13,36.47,0.14,13.84,0.00
$PJCIFN2,15/12/2024 04:25:00,231.01,227.93,229.56,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,168.33,0.00,65.75,42.30,1.93,16.08,0.00,9.02,149.61,0.00,11.36,31.95,-1.61,11.95,0.00,11.30,157.14,0.00,23.23,36.50,0.18,13.95,0.00
$PJCIFN2,15/12/2024 04:26:00,230.88,227.93,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.26,0.00,63.99,40.62,2.52,16.08,0.00,9.03,146.99,0.00,10.80,31.95,-1.62,11.87,0.00,11.02,156.77,0.00,23.35,36.52,0.29,13.99,0.00
$PJCIFN2,15/12/2024 04:27:00,230.50,227.80,229.49,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.03,0.00,64.58,41.70,1.93,15.51,0.00,9.01,150.70,0.00,10.78,33.75,-1.61,10.75,0.00,11.04,159.17,0.00,23.62,36.66,0.19,13.80,0.00
$PJCIFN2,15/12/2024 04:28:00,230.88,228.06,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,166.94,0.00,64.72,41.70,1.93,16.08,0.00,7.84,150.36,0.00,10.79,30.77,-1.61,11.92,0.00,11.12,156.53,0.00,24.29,36.65,0.20,13.94,0.00
$PJCIFN2,15/12/2024 04:29:00,230.75,227.80,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.52,0.00,64.58,41.86,1.93,16.09,0.00,8.97,147.92,0.00,11.36,33.09,-1.02,11.31,0.00,10.93,156.85,0.00,23.74,36.73,0.25,13.92,0.00
$PJCIFN2,15/12/2024 04:30:00,230.50,228.06,229.50,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,166.82,0.00,65.16,42.30,1.93,15.97,0.00,9.05,149.94,0.00,11.36,33.16,-1.61,11.35,0.00,11.06,157.35,0.00,23.21,36.43,0.12,13.79,0.00
$PJCIFN2,15/12/2024 04:31:00,230.75,228.06,229.53,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,171.45,0.00,65.16,40.64,1.93,15.42,0.00,9.00,151.04,0.00,11.36,32.53,-1.60,11.87,0.00,10.78,157.50,0.00,23.81,36.25,0.18,13.84,0.00
$PJCIFN2,15/12/2024 04:32:00,230.63,227.80,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,170.08,0.00,65.75,41.09,1.92,15.50,0.00,8.43,150.44,0.00,11.93,31.96,-1.02,11.33,0.00,10.84,157.98,0.00,23.45,36.33,0.31,13.72,0.00
$PJCIFN2,15/12/2024 04:33:00,230.63,227.93,229.54,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,171.85,0.00,65.82,41.16,3.12,15.54,0.00,7.27,148.76,0.00,10.17,32.50,-2.20,12.47,0.00,10.75,157.54,0.00,24.51,36.24,0.28,13.91,0.00
$PJCIFN2,15/12/2024 04:34:00,230.75,227.80,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,168.19,0.00,65.78,41.20,2.52,16.06,0.00,8.42,148.76,0.00,10.76,32.50,-1.61,11.36,0.00,10.86,157.87,0.00,23.50,36.48,0.25,13.83,0.00
$PJCIFN2,15/12/2024 04:35:00,230.75,228.06,229.50,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,172.45,0.00,63.51,41.13,1.93,15.99,0.00,8.98,147.43,0.00,11.36,33.54,-1.02,11.99,0.00,10.98,158.29,0.00,23.59,36.80,0.30,13.95,0.00
$PJCIFN2,15/12/2024 04:36:00,230.63,227.93,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,169.89,0.00,65.71,41.18,1.93,16.08,0.00,7.25,149.27,0.00,11.36,30.18,-1.02,11.98,0.00,10.79,158.40,0.00,23.35,36.36,0.17,13.80,0.00
$PJCIFN2,15/12/2024 04:37:00,230.75,227.67,229.49,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,168.65,0.00,65.09,42.35,2.53,16.15,0.00,8.97,148.17,0.00,11.36,31.34,-2.20,11.88,0.00,11.29,158.76,0.00,23.57,36.81,0.29,13.82,0.00
$PJCIFN2,15/12/2024 04:38:00,230.37,227.80,229.50,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,169.30,0.00,65.13,42.40,1.93,16.72,0.00,9.00,152.05,0.00,10.76,31.34,-1.61,11.89,0.00,11.31,158.97,0.00,24.51,36.46,0.18,13.94,0.00
$PJCIFN2,15/12/2024 04:39:00,230.63,227.93,229.46,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.89,183.13,0.00,66.41,42.30,2.51,15.50,0.00,7.84,149.60,0.00,10.76,31.36,-1.02,11.94,0.00,11.04,160.45,0.00,23.51,36.71,0.27,13.82,0.00
$PJCIFN2,15/12/2024 04:40:00,230.75,227.93,229.45,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,170.70,0.00,66.37,44.06,2.51,16.10,0.00,8.44,150.53,0.00,10.76,31.98,-1.61,12.45,0.00,10.99,158.93,0.00,23.54,36.60,0.19,13.81,0.00
$PJCIFN2,15/12/2024 04:41:00,230.88,227.93,229.50,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,169.21,0.00,64.06,43.55,2.51,15.48,0.00,9.01,152.47,0.00,11.35,33.75,-1.61,11.94,0.00,10.94,158.78,0.00,23.44,36.86,0.26,13.91,0.00
$PJCIFN2,15/12/2024 04:42:00,230.75,227.54,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,170.27,0.00,63.48,42.10,2.52,15.49,0.00,9.01,151.53,0.00,11.93,31.34,-1.61,11.35,0.00,11.17,159.02,0.00,23.75,36.94,0.25,13.80,0.00
$PJCIFN2,15/12/2024 04:43:00,230.37,227.93,229.49,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,172.64,0.00,66.30,42.94,2.51,15.48,0.00,9.02,150.62,0.00,10.77,31.96,-1.61,11.95,0.00,10.98,158.63,0.00,24.30,36.73,0.26,14.00,0.00
$PJCIFN2,15/12/2024 04:44:00,230.63,227.93,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.00,0.00,66.37,41.37,2.53,16.06,0.00,8.43,150.95,0.00,11.35,32.57,-1.62,11.36,0.00,10.75,159.11,0.00,23.85,36.65,0.32,13.91,0.00
$PJCIFN2,15/12/2024 04:45:00,230.75,227.80,229.44,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,171.28,0.00,65.09,41.77,1.93,16.11,0.00,8.42,148.17,0.00,10.79,31.96,-1.02,11.87,0.00,10.89,159.02,0.00,23.57,36.59,0.23,13.89,0.00
$PJCIFN2,15/12/2024 04:46:00,230.63,227.80,229.50,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.81,0.00,65.27,42.87,1.93,16.10,0.00,8.38,150.62,0.00,11.35,31.96,-1.62,11.40,0.00,10.80,159.25,0.00,23.29,36.63,0.32,13.99,0.00
$PJCIFN2,15/12/2024 04:47:00,230.75,227.80,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,169.68,0.00,65.67,41.13,1.93,16.08,0.00,7.85,151.96,0.00,11.35,33.14,-1.62,11.98,0.00,10.94,158.89,0.00,23.58,36.81,0.28,13.87,0.00
$PJCIFN2,15/12/2024 04:48:00,230.50,228.18,229.54,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,171.64,0.00,64.65,42.42,1.93,15.51,0.00,8.42,150.53,0.00,10.75,31.37,-1.61,11.36,0.00,10.99,159.04,0.00,24.08,36.49,0.22,13.89,0.00
$PJCIFN2,15/12/2024 04:49:00,230.63,227.80,229.48,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,171.64,0.00,64.58,43.23,1.93,15.50,0.00,9.01,151.63,0.00,11.34,31.82,-2.20,11.93,0.00,11.17,159.43,0.00,23.67,36.83,0.21,13.90,0.00
$PJCIFN2,15/12/2024 04:50:00,231.01,227.93,229.49,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.62,0.00,65.75,42.33,1.93,15.51,0.00,9.03,150.69,0.00,11.35,31.37,-1.61,11.29,0.00,11.39,158.76,0.00,23.66,36.66,0.20,13.79,0.00
$PJCIFN2,15/12/2024 04:51:00,230.88,227.67,229.51,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.51,0.00,65.90,43.57,2.53,15.54,0.00,9.03,150.78,0.00,11.36,31.37,-2.18,11.89,0.00,11.25,160.27,0.00,23.47,36.82,0.25,14.00,0.00
$PJCIFN2,15/12/2024 04:52:00,231.14,227.93,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,170.67,0.00,66.30,41.18,1.93,16.10,0.00,8.98,150.27,0.00,11.93,31.22,-2.20,11.87,0.00,11.31,158.57,0.00,23.44,36.65,0.26,13.86,0.00
$PJCIFN2,15/12/2024 04:53:00,230.75,227.93,229.55,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,171.96,0.00,64.13,43.06,1.93,16.12,0.00,8.45,149.69,0.00,11.36,31.43,-1.61,11.33,0.00,11.09,158.40,0.00,24.44,36.87,0.35,13.83,0.00
$PJCIFN2,15/12/2024 04:54:00,230.75,227.80,229.53,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,170.38,0.00,64.54,42.30,1.93,16.66,0.00,8.40,148.18,0.00,11.36,32.48,-1.60,11.96,0.00,11.12,158.29,0.00,23.97,36.92,0.27,13.99,0.00
$PJCIFN2,15/12/2024 04:55:00,230.75,227.67,229.50,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,167.48,0.00,65.64,42.47,1.93,15.53,0.00,8.45,147.67,0.00,11.36,32.57,-1.02,11.95,0.00,11.03,158.21,0.00,23.63,36.68,0.31,13.86,0.00
$PJCIFN2,15/12/2024 04:56:00,230.88,227.80,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,169.61,0.00,66.26,41.88,1.34,15.47,0.00,8.99,150.53,0.00,11.40,31.37,-1.02,11.36,0.00,10.94,157.79,0.00,23.54,36.68,0.23,13.87,0.00
$PJCIFN2,15/12/2024 04:57:00,230.63,228.06,229.49,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.36,0.00,65.16,42.33,1.93,16.04,0.00,8.99,150.36,0.00,11.35,32.52,-1.02,10.77,0.00,11.04,157.85,0.00,23.58,36.60,0.31,13.80,0.00
$PJCIFN2,15/12/2024 04:58:00,230.75,227.93,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,167.16,0.00,64.69,41.09,1.93,15.49,0.00,8.43,148.85,0.00,11.36,31.93,-1.61,11.95,0.00,10.91,157.59,0.00,24.46,36.31,0.24,13.86,0.00
$PJCIFN2,15/12/2024 04:59:00,230.75,228.06,229.62,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,173.72,0.00,64.72,41.81,1.94,16.08,0.00,8.44,148.10,0.00,11.37,32.52,-1.61,11.31,0.00,11.24,157.53,0.00,23.47,36.43,0.19,13.90,0.00
$PJCIFN2,15/12/2024 05:00:00,231.01,227.93,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.71,0.00,65.24,41.23,1.93,15.56,0.00,9.02,149.19,0.00,10.79,31.36,-2.20,11.95,0.00,11.00,156.85,0.00,23.61,36.51,0.38,13.92,0.00
$PJCIFN2,15/12/2024 05:01:00,230.63,228.18,229.64,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.51,0.00,64.65,41.93,1.93,15.51,0.00,9.02,148.93,0.00,11.35,31.93,-1.02,11.94,0.00,11.07,156.97,0.00,23.88,36.54,0.35,13.96,0.00
$PJCIFN2,15/12/2024 05:02:00,231.01,227.54,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,167.25,0.00,64.65,41.88,1.34,15.45,0.00,9.04,149.01,0.00,11.36,31.96,-2.20,11.87,0.00,11.36,157.33,0.00,23.76,36.54,0.05,13.76,0.00
$PJCIFN2,15/12/2024 05:03:00,230.75,227.41,229.54,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.21,0.00,64.69,42.89,1.92,15.50,0.00,7.85,148.00,0.00,11.38,31.98,-1.61,11.95,0.00,11.36,158.84,0.00,23.87,36.66,0.19,13.97,0.00
$PJCIFN2,15/12/2024 05:04:00,231.01,228.06,229.64,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.85,0.00,64.10,41.41,2.52,16.10,0.00,9.02,148.85,0.00,11.35,32.63,-1.02,11.28,0.00,11.12,156.74,0.00,23.86,37.06,0.29,13.90,0.00
$PJCIFN2,15/12/2024 05:05:00,230.63,227.80,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.38,166.66,0.00,63.92,41.79,1.93,16.10,0.00,8.98,145.67,0.00,10.77,31.87,-1.02,11.29,0.00,11.17,157.35,0.00,23.95,36.91,0.21,13.97,0.00
$PJCIFN2,15/12/2024 05:06:00,230.75,227.80,229.59,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.69,0.00,63.51,42.33,1.93,16.03,0.00,9.62,148.26,0.00,11.36,32.00,-1.02,11.36,0.00,11.01,156.85,0.00,23.32,36.74,0.44,13.88,0.00
$PJCIFN2,15/12/2024 05:07:00,231.40,228.06,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,164.99,0.00,66.45,41.74,1.93,15.52,0.00,9.03,150.11,0.00,11.41,31.98,-1.02,11.99,0.00,10.85,156.39,0.00,24.09,36.85,0.32,13.86,0.00
$PJCIFN2,15/12/2024 05:08:00,230.75,227.80,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,170.48,0.00,64.06,40.66,1.94,16.07,0.00,8.44,147.67,0.00,11.36,31.41,-1.61,11.89,0.00,10.87,156.78,0.00,23.69,36.48,0.35,13.78,0.00
$PJCIFN2,15/12/2024 05:09:00,231.01,228.06,229.62,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,171.86,0.00,65.78,43.04,2.53,15.97,0.00,7.26,147.68,0.00,11.36,31.39,-1.61,11.38,0.00,10.95,156.70,0.00,23.64,36.63,0.36,13.86,0.00
$PJCIFN2,15/12/2024 05:10:00,230.63,227.80,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.05,0.00,65.27,41.50,1.93,16.08,0.00,8.98,148.26,0.00,11.36,31.36,-1.02,10.77,0.00,10.72,156.29,0.00,23.46,36.34,0.37,13.90,0.00
$PJCIFN2,15/12/2024 05:11:00,230.63,227.67,229.58,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.64,0.00,64.47,41.13,1.93,16.10,0.00,6.67,146.66,0.00,11.36,31.39,-1.61,11.94,0.00,10.82,156.44,0.00,23.70,36.37,0.18,13.89,0.00
$PJCIFN2,15/12/2024 05:12:00,231.14,227.80,229.56,0.07,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,166.45,0.00,65.75,41.86,2.52,15.50,0.00,8.42,147.92,0.00,11.35,32.50,-1.02,11.91,0.00,10.86,157.03,0.00,23.59,36.54,0.35,13.99,0.00
$PJCIFN2,15/12/2024 05:13:00,230.88,227.93,229.54,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.82,0.00,64.21,42.40,1.93,15.54,0.00,8.44,147.16,0.00,10.78,30.80,-2.18,11.29,0.00,11.10,157.02,0.00,23.46,36.66,0.26,13.89,0.00
$PJCIFN2,15/12/2024 05:14:00,230.88,227.93,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.51,0.00,65.24,41.41,2.52,16.09,0.00,8.41,148.01,0.00,11.35,30.21,-1.62,12.45,0.00,11.02,156.21,0.00,23.99,36.54,0.30,13.94,0.00
$PJCIFN2,15/12/2024 05:15:00,230.88,227.93,229.50,0.07,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,177.25,0.00,65.75,41.77,1.93,16.11,0.00,9.01,148.59,0.00,10.77,32.59,-2.20,10.79,0.00,11.30,158.64,0.00,23.71,36.47,0.44,13.93,0.00
$PJCIFN2,15/12/2024 05:16:00,230.88,227.80,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.36,0.00,65.27,40.71,1.93,15.54,0.00,9.60,148.76,0.00,10.81,31.89,-1.02,11.36,0.00,11.39,156.22,0.00,23.78,36.57,0.49,13.86,0.00
$PJCIFN2,15/12/2024 05:17:00,230.88,228.06,229.59,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,169.37,0.00,63.58,41.53,1.93,15.53,0.00,8.43,148.34,0.00,11.36,32.42,-2.20,11.89,0.00,11.21,156.50,0.00,23.40,36.65,0.25,13.81,0.00
$PJCIFN2,15/12/2024 05:18:00,230.75,228.06,229.51,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,171.28,0.00,66.37,40.73,1.93,16.13,0.00,9.02,147.16,0.00,11.36,32.53,-2.20,11.94,0.00,11.26,156.49,0.00,24.00,36.82,0.36,13.90,0.00
$PJCIFN2,15/12/2024 05:19:00,230.75,227.93,229.59,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.70,0.00,64.06,42.42,2.52,16.11,0.00,9.01,148.60,0.00,11.36,31.32,-1.61,11.92,0.00,11.01,156.75,0.00,23.63,36.71,0.43,13.96,0.00
$PJCIFN2,15/12/2024 05:20:00,230.75,227.93,229.54,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,171.77,0.00,63.51,39.94,1.34,16.09,0.00,7.84,146.99,0.00,11.35,31.93,-1.61,11.97,0.00,10.79,156.82,0.00,23.44,36.58,0.28,13.84,0.00
$PJCIFN2,15/12/2024 05:21:00,230.50,228.06,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.28,0.00,65.78,41.18,1.93,15.52,0.00,8.43,149.18,0.00,10.79,32.00,-2.20,11.29,0.00,10.86,157.14,0.00,23.60,36.53,0.26,13.90,0.00
$PJCIFN2,15/12/2024 05:22:00,230.63,227.93,229.55,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.36,0.00,64.58,42.84,1.93,15.55,0.00,8.44,148.77,0.00,11.36,31.39,-1.61,11.95,0.00,10.87,157.38,0.00,23.36,36.79,0.30,13.81,0.00
$PJCIFN2,15/12/2024 05:23:00,230.63,227.93,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,168.22,0.00,64.69,41.27,1.93,15.54,0.00,8.43,149.44,0.00,11.36,32.00,-1.61,11.41,0.00,10.85,156.92,0.00,24.17,36.59,0.19,13.89,0.00
$PJCIFN2,15/12/2024 05:24:00,230.88,227.93,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,170.38,0.00,64.54,41.81,1.93,16.09,0.00,7.84,149.94,0.00,11.95,30.77,-1.61,11.87,0.00,10.80,157.63,0.00,23.51,36.49,0.35,13.86,0.00
$PJCIFN2,15/12/2024 05:25:00,230.75,228.06,229.48,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,169.78,0.00,65.20,43.55,1.93,15.54,0.00,7.84,150.19,0.00,11.35,30.75,-1.02,11.93,0.00,10.77,157.96,0.00,23.34,36.26,0.18,13.94,0.00
$PJCIFN2,15/12/2024 05:26:00,230.50,228.06,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,168.62,0.00,65.20,41.23,2.52,15.47,0.00,8.44,148.34,0.00,11.36,31.93,-1.60,11.37,0.00,10.85,157.67,0.00,23.49,36.48,0.19,13.89,0.00
$PJCIFN2,15/12/2024 05:27:00,230.88,228.06,229.55,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.70,182.47,0.00,65.27,41.84,1.93,16.08,0.00,8.40,150.87,0.00,10.78,31.34,-2.21,11.28,0.00,10.97,160.20,0.00,23.77,36.24,0.15,13.97,0.00
$PJCIFN2,15/12/2024 05:28:00,230.88,227.93,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.22,0.00,65.35,40.50,1.93,16.10,0.00,9.00,149.60,0.00,11.36,31.25,-1.61,11.36,0.00,11.14,158.36,0.00,23.87,36.28,0.03,13.79,0.00
$PJCIFN2,15/12/2024 05:29:00,230.63,227.93,229.48,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,169.13,0.00,65.16,41.72,1.93,16.13,0.00,8.43,151.29,0.00,11.36,31.34,-1.61,11.89,0.00,11.28,158.48,0.00,23.42,36.17,0.24,13.81,0.00
$PJCIFN2,15/12/2024 05:30:00,230.75,227.80,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,169.59,0.00,63.37,40.21,1.93,16.08,0.00,8.42,150.28,0.00,11.95,31.91,-2.21,11.38,0.00,11.17,158.85,0.00,23.51,36.72,0.27,13.88,0.00
$PJCIFN2,15/12/2024 05:31:00,230.75,227.93,229.52,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.42,0.00,63.99,41.74,1.93,15.51,0.00,8.43,149.94,0.00,11.36,32.02,-2.20,11.87,0.00,11.25,158.88,0.00,23.67,36.87,0.15,13.82,0.00
$PJCIFN2,15/12/2024 05:32:00,230.75,227.80,229.49,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,169.99,0.00,65.20,41.79,1.93,15.52,0.00,7.85,152.89,0.00,10.17,31.96,-1.60,11.86,0.00,10.84,159.37,0.00,23.50,36.91,0.20,13.94,0.00
$PJCIFN2,15/12/2024 05:33:00,230.88,227.67,229.53,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,169.87,0.00,65.67,42.59,2.53,16.01,0.00,9.03,150.19,0.00,10.80,31.98,-1.61,11.95,0.00,11.08,158.41,0.00,24.57,36.92,0.32,13.89,0.00
$PJCIFN2,15/12/2024 05:34:00,230.63,227.67,229.47,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,171.67,0.00,64.03,41.81,1.92,16.12,0.00,8.43,148.26,0.00,10.80,32.48,-1.61,11.36,0.00,10.87,158.93,0.00,23.28,36.67,0.25,13.84,0.00
$PJCIFN2,15/12/2024 05:35:00,230.75,227.67,229.55,0.06,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,173.82,0.00,65.16,42.54,1.93,15.49,0.00,9.03,151.62,0.00,10.81,32.00,-2.20,10.79,0.00,10.88,158.90,0.00,23.77,36.77,0.27,13.90,0.00
$PJCIFN2,15/12/2024 05:36:00,231.01,227.80,229.51,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,171.97,0.00,64.65,43.50,1.91,15.54,0.00,8.43,150.11,0.00,11.36,32.46,-1.61,11.38,0.00,10.81,158.58,0.00,23.60,36.62,0.15,13.90,0.00
$PJCIFN2,15/12/2024 05:37:00,230.75,227.93,229.49,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,171.97,0.00,64.03,42.30,1.93,16.08,0.00,8.44,150.78,0.00,11.35,31.39,-1.61,11.87,0.00,11.03,158.97,0.00,23.44,36.50,0.29,13.94,0.00
$PJCIFN2,15/12/2024 05:38:00,230.75,227.93,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,170.38,0.00,64.65,41.84,1.94,16.08,0.00,8.97,149.86,0.00,11.35,31.95,-1.60,11.87,0.00,10.87,158.86,0.00,24.77,36.49,0.32,13.93,0.00
$PJCIFN2,15/12/2024 05:39:00,230.75,227.54,229.50,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.86,181.67,0.00,65.71,42.38,1.34,16.08,0.00,9.56,150.62,0.00,11.35,31.30,-1.61,11.35,0.00,11.09,160.24,0.00,23.42,36.70,0.28,13.91,0.00
$PJCIFN2,15/12/2024 05:40:00,230.63,228.06,229.48,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,170.60,0.00,66.33,42.89,2.50,15.55,0.00,8.43,150.19,0.00,10.77,31.95,-1.61,11.39,0.00,11.02,158.61,0.00,23.59,36.82,0.29,13.85,0.00
$PJCIFN2,15/12/2024 05:41:00,230.63,227.93,229.51,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.93,0.00,65.75,42.33,1.93,16.05,0.00,9.03,150.19,0.00,10.77,31.43,-1.61,11.38,0.00,11.36,158.06,0.00,23.26,36.83,0.26,13.85,0.00
$PJCIFN2,15/12/2024 05:42:00,230.88,228.06,229.58,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,171.37,0.00,64.13,41.88,1.93,16.04,0.00,8.44,150.78,0.00,10.79,31.37,-1.61,11.36,0.00,11.27,158.73,0.00,23.49,36.66,0.20,13.88,0.00
$PJCIFN2,15/12/2024 05:43:00,231.01,227.93,229.56,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.41,170.96,0.00,66.30,42.28,1.93,15.98,0.00,8.42,149.18,0.00,10.77,33.07,-1.62,11.31,0.00,11.25,157.95,0.00,24.44,36.66,0.33,13.67,0.00
$PJCIFN2,15/12/2024 05:44:00,230.75,227.80,229.52,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,171.19,0.00,63.99,43.45,2.50,15.49,0.00,8.43,150.44,0.00,11.36,31.36,-1.61,11.88,0.00,11.05,158.10,0.00,23.67,36.60,0.28,13.83,0.00
$PJCIFN2,15/12/2024 05:45:00,231.01,227.93,229.54,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,171.48,0.00,64.06,41.74,1.93,16.08,0.00,7.25,148.77,0.00,10.76,31.91,-1.61,11.88,0.00,11.08,157.74,0.00,23.58,36.68,0.39,13.98,0.00
$PJCIFN2,15/12/2024 05:46:00,230.88,228.06,229.61,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,167.77,0.00,64.61,41.41,1.93,16.08,0.00,8.44,148.76,0.00,11.36,32.57,-1.02,11.99,0.00,11.07,157.24,0.00,23.89,36.91,0.30,14.04,0.00
$PJCIFN2,15/12/2024 05:47:00,230.88,227.93,229.63,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,170.69,0.00,65.75,42.07,1.93,16.10,0.00,9.02,148.17,0.00,10.79,31.96,-1.02,12.49,0.00,10.99,157.13,0.00,23.82,36.81,0.21,13.97,0.00
$PJCIFN2,15/12/2024 05:48:00,231.01,227.67,229.52,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.01,167.75,0.00,65.24,43.50,1.93,15.58,0.00,7.85,147.75,0.00,11.36,32.57,-1.60,11.85,0.00,10.84,156.90,0.00,24.51,36.59,0.20,13.76,0.00
$PJCIFN2,15/12/2024 05:49:00,230.88,228.06,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,170.27,0.00,65.75,41.74,1.93,16.08,0.00,7.84,148.34,0.00,11.36,31.98,-2.20,11.30,0.00,10.84,156.87,0.00,23.86,36.66,0.31,13.95,0.00
$PJCIFN2,15/12/2024 05:50:00,230.75,227.67,229.65,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.45,0.00,65.05,41.16,1.93,16.08,0.00,8.99,147.50,0.00,10.77,32.53,-1.02,11.95,0.00,11.08,156.48,0.00,23.37,36.78,0.17,13.67,0.00
$PJCIFN2,15/12/2024 05:51:00,230.75,227.93,229.53,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,176.96,0.00,66.41,42.87,1.94,16.65,0.00,9.03,148.16,0.00,10.79,32.61,-2.20,11.95,0.00,10.92,158.64,0.00,23.62,36.61,0.21,13.88,0.00
$PJCIFN2,15/12/2024 05:52:00,230.88,228.18,229.65,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.14,0.00,64.61,44.23,1.93,15.49,0.00,9.02,149.60,0.00,10.77,31.93,-1.61,11.95,0.00,11.05,156.61,0.00,23.27,36.68,0.12,13.86,0.00
$PJCIFN2,15/12/2024 05:53:00,231.01,227.80,229.53,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,169.80,0.00,65.71,43.45,1.93,15.54,0.00,9.02,150.19,0.00,11.36,31.95,-1.62,11.95,0.00,11.14,156.39,0.00,24.48,36.75,0.27,13.85,0.00
$PJCIFN2,15/12/2024 05:54:00,230.88,227.93,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.04,0.00,65.13,40.64,1.93,16.12,0.00,8.97,149.60,0.00,11.95,31.98,-1.61,11.89,0.00,11.37,156.09,0.00,23.77,36.38,0.23,13.88,0.00
$PJCIFN2,15/12/2024 05:55:00,230.75,227.93,229.60,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,170.49,0.00,64.13,41.34,1.93,16.07,0.00,9.05,149.27,0.00,11.36,31.39,-1.61,11.89,0.00,11.19,156.71,0.00,23.41,36.68,0.21,13.84,0.00
$PJCIFN2,15/12/2024 05:56:00,230.75,227.80,229.58,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,165.24,0.00,65.20,42.42,1.93,16.08,0.00,8.45,149.10,0.00,10.76,31.96,-1.60,11.40,0.00,11.07,156.35,0.00,23.67,36.52,0.39,13.79,0.00
$PJCIFN2,15/12/2024 05:57:00,230.63,227.93,229.58,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.65,0.00,64.61,43.04,1.93,16.09,0.00,8.44,149.44,0.00,10.75,31.34,-1.61,11.37,0.00,10.97,156.28,0.00,23.70,36.79,0.31,13.92,0.00
$PJCIFN2,15/12/2024 05:58:00,230.63,228.06,229.59,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.24,167.79,0.00,65.16,42.59,2.53,16.08,0.00,8.98,150.19,0.00,11.37,31.96,-2.20,11.87,0.00,11.02,156.80,0.00,24.43,36.65,0.26,13.85,0.00
$PJCIFN2,15/12/2024 05:59:00,230.88,227.80,229.58,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.12,0.00,65.86,42.40,2.52,16.13,0.00,8.43,149.60,0.00,10.77,31.93,-1.61,11.90,0.00,10.80,156.09,0.00,23.44,36.52,0.10,13.84,0.00
$PJCIFN2,15/12/2024 06:00:00,230.63,227.93,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.32,0.00,65.13,41.67,1.34,16.63,0.00,8.43,148.85,0.00,11.35,31.95,-2.20,11.87,0.00,10.78,155.97,0.00,23.27,36.52,0.03,13.84,0.00
$PJCIFN2,15/12/2024 06:01:00,230.75,227.67,229.61,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,172.63,0.00,66.22,41.74,1.93,15.56,0.00,8.40,148.34,0.00,10.79,33.03,-1.02,11.95,0.00,10.70,156.36,0.00,23.40,36.52,0.26,13.85,0.00
$PJCIFN2,15/12/2024 06:02:00,231.01,227.93,229.56,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.72,0.00,64.65,42.40,1.93,15.97,0.00,7.81,147.91,0.00,10.77,31.93,-2.20,11.93,0.00,10.73,156.42,0.00,23.64,36.36,0.21,13.72,0.00
$PJCIFN2,15/12/2024 06:03:00,230.75,228.06,229.58,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,185.97,0.00,64.69,42.94,2.50,15.52,0.00,8.43,148.42,0.00,10.77,32.52,-1.61,11.95,0.00,10.73,158.13,0.00,23.58,36.59,0.23,13.82,0.00
$PJCIFN2,15/12/2024 06:04:00,230.88,227.93,229.53,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,167.01,0.00,65.27,42.28,1.91,15.97,0.00,8.44,146.99,0.00,11.35,31.91,-2.20,11.35,0.00,10.78,156.27,0.00,24.16,36.33,0.23,13.95,0.00
$PJCIFN2,15/12/2024 06:05:00,230.63,228.06,229.60,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.84,0.00,65.75,40.03,1.93,16.08,0.00,9.02,147.41,0.00,10.18,30.80,-2.20,11.94,0.00,11.23,156.55,0.00,23.59,36.53,0.20,13.82,0.00
$PJCIFN2,15/12/2024 06:06:00,230.75,228.06,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.16,0.00,64.10,41.16,1.93,15.53,0.00,9.02,146.57,0.00,10.76,32.52,-1.61,12.50,0.00,11.28,156.82,0.00,23.15,36.89,0.24,13.94,0.00
$PJCIFN2,15/12/2024 06:07:00,230.88,227.80,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.82,165.18,0.00,63.92,41.79,2.52,16.11,0.00,8.44,147.91,0.00,10.78,32.46,-2.19,11.32,0.00,11.26,155.93,0.00,23.58,36.57,0.32,13.82,0.00
$PJCIFN2,15/12/2024 06:08:00,230.75,227.93,229.59,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,169.68,0.00,63.40,41.86,2.52,16.08,0.00,8.38,147.08,0.00,11.36,31.93,-2.18,11.93,0.00,11.16,156.35,0.00,23.46,36.84,0.23,14.00,0.00
$PJCIFN2,15/12/2024 06:09:00,230.88,228.06,229.58,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,169.18,0.00,65.75,42.66,1.93,16.66,0.00,7.83,148.08,0.00,11.35,31.34,-1.02,11.88,0.00,11.01,156.30,0.00,24.31,36.49,0.18,13.97,0.00
$PJCIFN2,15/12/2024 06:10:00,230.75,227.93,229.56,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.45,0.00,64.69,42.35,1.94,16.11,0.00,7.84,148.26,0.00,11.36,31.43,-2.18,11.29,0.00,10.97,155.73,0.00,23.22,36.54,0.11,13.91,0.00
$PJCIFN2,15/12/2024 06:11:00,230.63,227.93,229.60,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.88,0.00,64.61,42.38,1.93,15.54,0.00,7.85,147.34,0.00,11.34,31.39,-1.61,11.95,0.00,10.96,155.26,0.00,23.39,36.62,0.22,14.04,0.00
$PJCIFN2,15/12/2024 06:12:00,231.14,227.93,229.64,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.05,0.00,64.54,40.12,1.93,15.54,0.00,7.84,149.01,0.00,10.76,30.75,-2.19,11.89,0.00,10.92,155.73,0.00,23.14,36.38,0.20,13.90,0.00
$PJCIFN2,15/12/2024 06:13:00,230.75,227.80,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,165.82,0.00,65.86,40.89,1.93,16.68,0.00,8.44,147.09,0.00,11.97,31.98,-1.02,11.95,0.00,10.77,156.14,0.00,23.58,36.72,0.32,14.01,0.00
$PJCIFN2,15/12/2024 06:14:00,230.75,228.18,229.56,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,168.43,0.00,64.69,42.38,2.51,16.09,0.00,8.45,150.11,0.00,10.78,31.37,-1.61,11.95,0.00,10.89,155.95,0.00,24.27,36.21,0.18,13.96,0.00
$PJCIFN2,15/12/2024 06:15:00,231.14,228.06,229.57,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,175.78,0.00,64.17,41.93,1.93,15.51,0.00,8.44,148.68,0.00,10.77,31.36,-1.61,12.54,0.00,10.87,158.46,0.00,23.44,36.31,0.19,13.87,0.00
$PJCIFN2,15/12/2024 06:16:00,230.88,227.80,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,167.77,0.00,65.16,41.37,2.52,15.51,0.00,7.81,150.03,0.00,11.36,30.77,-1.61,11.89,0.00,10.88,156.73,0.00,23.58,36.26,0.24,13.84,0.00
$PJCIFN2,15/12/2024 06:17:00,230.63,227.93,229.56,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,164.18,0.00,64.54,42.96,2.52,15.53,0.00,9.01,148.42,0.00,11.36,32.59,-1.61,11.95,0.00,10.96,156.19,0.00,23.08,36.26,0.26,13.80,0.00
$PJCIFN2,15/12/2024 06:18:00,230.50,228.06,229.57,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,166.36,0.00,64.10,43.11,1.93,16.10,0.00,7.85,148.77,0.00,11.35,30.80,-1.61,11.36,0.00,11.06,156.88,0.00,23.70,36.71,0.12,14.03,0.00
$PJCIFN2,15/12/2024 06:19:00,230.63,228.18,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.72,168.81,0.00,65.20,40.73,1.93,15.49,0.00,9.02,148.17,0.00,11.36,31.93,-2.20,11.38,0.00,11.08,157.10,0.00,24.36,36.43,0.13,13.76,0.00
$PJCIFN2,15/12/2024 06:20:00,230.75,227.80,229.50,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,168.43,0.00,65.13,42.54,1.94,16.13,0.00,8.45,150.36,0.00,10.77,31.89,-1.61,11.92,0.00,11.09,157.34,0.00,23.34,36.80,0.33,14.02,0.00
$PJCIFN2,15/12/2024 06:21:00,230.75,227.80,229.51,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.77,0.00,64.65,42.89,2.51,15.54,0.00,8.44,151.21,0.00,11.34,32.53,-1.02,11.37,0.00,10.88,157.14,0.00,23.82,36.72,0.41,13.86,0.00
$PJCIFN2,15/12/2024 06:22:00,230.75,228.18,229.59,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.45,167.32,0.00,64.61,43.60,1.94,16.08,0.00,8.42,150.61,0.00,10.77,31.89,-2.19,11.92,0.00,10.98,157.69,0.00,23.41,36.95,0.27,14.00,0.00
$PJCIFN2,15/12/2024 06:23:00,230.75,227.67,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.91,0.00,64.06,41.37,1.94,15.54,0.00,8.40,149.02,0.00,11.37,32.97,-2.19,11.37,0.00,10.76,157.43,0.00,23.60,36.86,0.26,13.72,0.00
$PJCIFN2,15/12/2024 06:24:00,230.63,227.80,229.45,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,169.72,0.00,65.09,42.35,1.91,16.07,0.00,8.98,150.03,0.00,11.36,32.57,-1.61,11.85,0.00,10.67,157.85,0.00,24.09,36.57,0.39,13.89,0.00
$PJCIFN2,15/12/2024 06:25:00,230.75,227.93,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.30,0.00,64.54,41.23,1.93,15.51,0.00,8.42,149.02,0.00,11.93,31.98,-1.61,11.36,0.00,10.72,157.70,0.00,23.69,36.85,0.22,13.99,0.00
$PJCIFN2,15/12/2024 06:26:00,230.75,227.80,229.53,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,170.99,0.00,65.16,43.40,1.93,15.49,0.00,8.44,150.87,0.00,11.35,33.09,-1.02,11.93,0.00,10.62,157.81,0.00,23.55,36.76,0.24,13.95,0.00
$PJCIFN2,15/12/2024 06:27:00,230.75,227.54,229.44,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,180.41,0.00,65.90,42.91,1.93,16.12,0.00,8.95,151.12,0.00,11.35,32.00,-1.61,11.36,0.00,10.61,159.30,0.00,23.53,36.51,0.17,14.01,0.00
$PJCIFN2,15/12/2024 06:28:00,230.50,228.06,229.53,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.02,0.00,64.58,42.47,1.93,16.67,0.00,8.97,150.03,0.00,11.35,32.46,-1.61,12.45,0.00,10.73,158.05,0.00,23.34,36.67,0.21,13.92,0.00
$PJCIFN2,15/12/2024 06:29:00,230.63,227.80,229.48,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.83,170.70,0.00,65.27,43.25,2.53,15.97,0.00,7.84,150.36,0.00,11.33,32.52,-1.61,11.36,0.00,10.73,158.07,0.00,24.27,36.63,0.22,13.93,0.00
$PJCIFN2,15/12/2024 06:30:00,230.63,227.80,229.51,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,168.03,0.00,66.84,43.45,1.93,15.95,0.00,9.02,151.37,0.00,10.77,31.34,-1.61,11.36,0.00,11.06,158.11,0.00,23.46,36.67,0.33,13.80,0.00
$PJCIFN2,15/12/2024 06:31:00,230.88,227.93,229.59,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.30,0.00,65.31,42.35,1.93,16.76,0.00,8.45,148.42,0.00,11.36,31.98,-2.20,11.36,0.00,11.25,157.25,0.00,23.45,36.65,0.33,13.94,0.00
$PJCIFN2,15/12/2024 06:32:00,230.75,227.93,229.56,0.07,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.58,0.00,65.24,45.00,1.93,16.04,0.00,9.01,148.42,0.00,10.76,31.82,-2.19,11.32,0.00,11.06,157.09,0.00,23.74,36.96,0.27,13.85,0.00
$PJCIFN2,15/12/2024 06:33:00,230.88,227.93,229.52,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,167.56,0.00,63.99,42.35,1.94,15.56,0.00,9.01,150.03,0.00,10.75,31.98,-1.61,11.86,0.00,11.14,157.20,0.00,23.55,36.98,0.30,13.90,0.00
$PJCIFN2,15/12/2024 06:34:00,230.50,227.93,229.59,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,167.60,0.00,65.31,43.67,1.93,16.08,0.00,8.38,151.36,0.00,11.36,31.43,-1.60,11.36,0.00,10.85,157.01,0.00,24.30,36.90,0.26,13.83,0.00
$PJCIFN2,15/12/2024 06:35:00,230.75,227.93,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.88,0.00,63.48,43.13,2.52,15.55,0.00,8.43,150.36,0.00,11.36,32.52,-1.60,11.36,0.00,10.99,156.73,0.00,23.74,36.95,0.34,13.95,0.00
$PJCIFN2,15/12/2024 06:36:00,230.75,227.67,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,167.56,0.00,65.20,41.72,1.93,16.13,0.00,7.86,150.44,0.00,11.36,31.98,-1.61,11.36,0.00,10.85,156.32,0.00,23.62,36.83,0.36,13.96,0.00
$PJCIFN2,15/12/2024 06:37:00,230.75,228.18,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,166.20,0.00,65.82,41.18,1.94,15.55,0.00,8.40,149.77,0.00,11.36,32.61,-1.60,11.93,0.00,10.72,156.56,0.00,23.97,36.83,0.29,13.96,0.00
$PJCIFN2,15/12/2024 06:38:00,230.88,228.06,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.67,0.00,65.24,41.72,2.52,16.09,0.00,8.48,147.83,0.00,11.95,31.96,-1.61,11.94,0.00,10.60,155.64,0.00,23.67,36.92,0.23,13.95,0.00
$PJCIFN2,15/12/2024 06:39:00,230.75,227.93,229.54,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,179.87,0.00,66.96,41.72,2.50,15.37,0.00,7.85,149.01,0.00,10.80,31.37,-1.61,11.93,0.00,10.52,157.89,0.00,24.09,36.44,0.33,13.77,0.00
$PJCIFN2,15/12/2024 06:40:00,230.63,228.06,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.73,0.00,66.48,41.93,1.93,15.99,0.00,8.38,147.75,0.00,11.35,32.57,-1.61,11.93,0.00,10.44,155.45,0.00,23.55,36.44,0.18,13.98,0.00
$PJCIFN2,15/12/2024 06:41:00,230.88,228.06,229.64,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.64,165.27,0.00,64.61,41.81,2.52,16.10,0.00,7.83,148.09,0.00,10.77,30.80,-1.61,11.87,0.00,10.54,155.49,0.00,23.76,36.55,0.26,14.00,0.00
$PJCIFN2,15/12/2024 06:42:00,230.88,227.80,229.59,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.56,0.00,64.10,42.23,1.94,15.51,0.00,7.85,147.08,0.00,11.36,31.30,-1.61,11.98,0.00,10.62,155.36,0.00,23.61,36.76,0.08,13.85,0.00
$PJCIFN2,15/12/2024 06:43:00,230.88,227.80,229.64,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,164.37,0.00,64.10,41.30,1.93,16.12,0.00,8.99,145.14,0.00,10.79,31.96,-2.19,11.90,0.00,10.91,155.15,0.00,23.61,36.69,0.18,13.84,0.00
$PJCIFN2,15/12/2024 06:44:00,231.01,227.93,229.72,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,164.86,0.00,65.31,40.85,1.92,15.54,0.00,9.03,147.58,0.00,10.82,31.98,-1.61,11.38,0.00,11.04,155.17,0.00,23.86,36.40,0.27,13.98,0.00
$PJCIFN2,15/12/2024 06:45:00,230.75,227.93,229.55,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.96,0.00,64.72,42.35,1.93,15.55,0.00,8.42,148.34,0.00,10.18,31.96,-1.60,11.92,0.00,10.81,155.58,0.00,23.66,36.66,0.21,13.82,0.00
$PJCIFN2,15/12/2024 06:46:00,230.63,227.93,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,165.67,0.00,64.65,41.84,1.93,16.72,0.00,6.67,146.49,0.00,11.38,30.82,-1.61,11.35,0.00,10.75,155.23,0.00,23.53,36.56,0.24,13.90,0.00
$PJCIFN2,15/12/2024 06:47:00,230.88,228.06,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,165.86,0.00,64.58,41.86,1.34,16.07,0.00,8.42,149.18,0.00,11.36,32.57,-1.02,11.95,0.00,10.77,155.20,0.00,23.31,36.52,0.30,13.88,0.00
$PJCIFN2,15/12/2024 06:48:00,231.01,228.06,229.64,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,165.14,0.00,64.13,42.96,1.93,16.16,0.00,8.44,149.10,0.00,10.76,31.36,-1.61,11.37,0.00,10.66,155.55,0.00,23.87,36.78,0.21,13.90,0.00
$PJCIFN2,15/12/2024 06:49:00,230.88,227.80,229.60,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,164.27,0.00,64.61,41.20,1.93,16.71,0.00,8.44,148.93,0.00,10.77,30.77,-1.60,11.40,0.00,10.71,155.47,0.00,23.58,36.62,0.21,13.91,0.00
$PJCIFN2,15/12/2024 06:50:00,230.63,227.93,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.06,0.00,65.82,41.25,1.93,16.09,0.00,7.84,149.01,0.00,11.36,31.95,-2.79,11.96,0.00,10.50,155.46,0.00,23.75,36.53,0.31,13.89,0.00
$PJCIFN2,15/12/2024 06:51:00,231.01,228.06,229.60,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,177.45,0.00,65.20,42.47,1.93,16.00,0.00,7.26,148.76,0.00,10.79,31.37,-1.61,11.92,0.00,10.48,157.44,0.00,23.35,36.68,0.26,13.93,0.00
$PJCIFN2,15/12/2024 06:52:00,230.88,227.80,229.60,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,163.08,0.00,64.61,41.79,1.93,16.08,0.00,7.81,147.09,0.00,11.38,31.91,-1.60,11.29,0.00,10.53,155.78,0.00,24.04,36.72,0.46,13.91,0.00
$PJCIFN2,15/12/2024 06:53:00,230.63,227.93,229.56,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.42,0.00,65.20,41.11,1.93,15.53,0.00,7.85,149.52,0.00,10.80,31.37,-1.60,12.45,0.00,10.60,156.09,0.00,23.53,36.28,0.26,13.78,0.00
$PJCIFN2,15/12/2024 06:54:00,230.63,228.31,229.59,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,166.38,0.00,64.13,42.40,1.93,16.05,0.00,8.41,147.08,0.00,10.77,32.59,-1.62,11.36,0.00,10.63,156.03,0.00,23.36,36.79,0.18,13.83,0.00
$PJCIFN2,15/12/2024 06:55:00,230.75,227.93,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,166.60,0.00,65.16,41.81,1.92,16.07,0.00,9.01,148.08,0.00,10.79,31.95,-1.61,11.95,0.00,10.94,155.69,0.00,23.73,36.51,0.12,13.83,0.00
$PJCIFN2,15/12/2024 06:56:00,230.63,227.93,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.54,0.00,65.24,41.81,1.93,15.51,0.00,9.03,149.01,0.00,10.77,32.39,-1.62,11.95,0.00,10.97,155.67,0.00,23.26,36.65,0.11,13.88,0.00
$PJCIFN2,15/12/2024 06:57:00,230.88,227.80,229.63,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.71,0.00,65.16,42.40,1.93,16.71,0.00,8.43,147.92,0.00,10.77,30.80,-1.61,11.37,0.00,10.87,155.33,0.00,23.63,36.45,0.21,13.91,0.00
$PJCIFN2,15/12/2024 06:58:00,230.75,227.80,229.61,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.90,165.55,0.00,64.65,42.50,1.93,15.54,0.00,8.44,148.76,0.00,10.21,32.55,-1.61,11.36,0.00,11.09,155.71,0.00,23.26,36.72,0.28,13.78,0.00
$PJCIFN2,15/12/2024 06:59:00,230.63,228.06,229.54,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,164.73,0.00,64.06,42.40,1.94,15.55,0.00,8.43,147.17,0.00,10.77,31.95,-1.02,11.37,0.00,10.70,155.56,0.00,23.85,36.75,0.36,13.88,0.00
$PJCIFN2,15/12/2024 07:00:00,230.63,228.18,229.60,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.65,0.00,64.61,42.40,1.93,15.53,0.00,7.27,148.35,0.00,10.77,31.41,-1.61,11.38,0.00,10.64,155.63,0.00,23.49,36.57,0.20,13.78,0.00
$PJCIFN2,15/12/2024 07:01:00,230.75,227.93,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.20,0.00,64.10,41.67,2.52,16.09,0.00,7.83,147.75,0.00,11.36,31.32,-1.61,11.34,0.00,10.54,155.43,0.00,23.52,36.46,0.35,13.86,0.00
$PJCIFN2,15/12/2024 07:02:00,230.88,228.06,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.17,164.77,0.00,66.45,41.23,3.11,16.11,0.00,9.03,143.83,0.00,11.39,32.46,-1.61,11.41,0.00,10.72,152.68,0.00,23.55,36.48,0.28,13.85,0.00
$PJCIFN2,15/12/2024 07:03:00,230.75,228.18,229.61,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,173.03,0.00,65.86,41.18,2.51,16.15,0.00,8.44,147.01,0.00,11.36,30.80,-1.02,11.36,0.00,10.59,154.55,0.00,23.32,36.43,0.24,13.78,0.00
$PJCIFN2,15/12/2024 07:04:00,230.75,228.18,229.63,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.74,161.64,0.00,65.24,41.79,2.52,16.13,0.00,8.44,145.14,0.00,11.36,31.96,-1.61,11.94,0.00,10.57,152.83,0.00,24.02,36.66,0.32,13.84,0.00
$PJCIFN2,15/12/2024 07:05:00,230.75,228.06,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.37,165.33,0.00,64.10,41.79,1.93,15.54,0.00,7.86,144.88,0.00,10.77,31.96,-1.61,11.36,0.00,10.49,152.87,0.00,23.43,36.37,0.07,13.82,0.00
$PJCIFN2,15/12/2024 07:06:00,230.50,228.06,229.54,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.91,0.00,65.16,42.99,1.93,16.71,0.00,7.85,149.52,0.00,11.35,31.41,-1.61,11.36,0.00,10.65,156.17,0.00,23.52,36.32,0.18,13.86,0.00
$PJCIFN2,15/12/2024 07:07:00,230.88,227.93,229.59,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.24,0.00,64.61,41.81,1.93,16.08,0.00,7.25,148.93,0.00,10.77,30.18,-1.61,11.35,0.00,10.83,157.05,0.00,23.37,36.44,0.20,13.90,0.00
$PJCIFN2,15/12/2024 07:08:00,230.88,227.80,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.91,0.00,65.31,40.62,1.94,16.15,0.00,7.83,148.68,0.00,11.93,31.87,-2.18,11.32,0.00,10.97,157.54,0.00,23.31,36.40,0.24,13.83,0.00
$PJCIFN2,15/12/2024 07:09:00,230.50,227.80,229.49,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,167.67,0.00,64.10,41.13,1.93,15.53,0.00,8.44,150.78,0.00,11.36,32.42,-2.20,11.29,0.00,11.09,157.58,0.00,24.26,36.54,0.23,13.87,0.00
$PJCIFN2,15/12/2024 07:10:00,230.88,227.93,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.21,0.00,65.13,40.23,1.93,15.51,0.00,8.44,151.54,0.00,11.36,31.34,-1.61,11.91,0.00,10.80,157.67,0.00,23.63,36.45,0.29,13.89,0.00
$PJCIFN2,15/12/2024 07:11:00,230.75,227.93,229.59,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,167.51,0.00,66.41,43.08,1.93,15.52,0.00,8.96,150.03,0.00,11.35,32.46,-2.18,10.76,0.00,10.83,157.76,0.00,23.56,36.46,0.22,13.85,0.00
$PJCIFN2,15/12/2024 07:12:00,230.75,227.93,229.50,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,170.01,0.00,65.20,41.79,1.93,16.10,0.00,8.44,150.62,0.00,10.76,31.39,-2.79,11.36,0.00,10.67,157.97,0.00,23.53,36.66,0.23,13.85,0.00
$PJCIFN2,15/12/2024 07:13:00,230.50,227.80,229.55,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,168.62,0.00,65.20,42.42,1.92,16.08,0.00,8.43,149.10,0.00,10.76,31.34,-1.61,11.93,0.00,10.64,158.11,0.00,23.66,36.59,0.29,13.97,0.00
$PJCIFN2,15/12/2024 07:14:00,230.63,228.06,229.50,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,168.59,0.00,65.35,42.50,1.93,16.12,0.00,7.82,150.53,0.00,11.36,31.39,-1.61,11.34,0.00,10.55,158.26,0.00,24.25,36.49,0.19,13.92,0.00
$PJCIFN2,15/12/2024 07:15:00,231.01,227.67,229.48,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,176.84,0.00,64.03,41.20,1.94,16.06,0.00,7.83,152.30,0.00,11.36,31.29,-1.61,11.35,0.00,10.60,160.06,0.00,23.38,36.50,0.25,13.80,0.00
$PJCIFN2,15/12/2024 07:16:00,230.37,228.06,229.47,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.85,0.00,64.65,40.12,1.92,16.06,0.00,8.46,150.62,0.00,11.38,31.37,-1.02,11.87,0.00,10.63,157.88,0.00,23.53,36.59,0.35,14.01,0.00
$PJCIFN2,15/12/2024 07:17:00,230.63,228.31,229.55,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.91,0.00,64.65,42.40,1.93,16.06,0.00,7.86,150.61,0.00,11.41,31.91,-1.61,11.97,0.00,10.26,158.13,0.00,23.70,36.61,0.20,13.89,0.00
$PJCIFN2,15/12/2024 07:18:00,230.63,227.93,229.53,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.90,0.00,64.06,42.99,2.52,16.09,0.00,7.25,149.44,0.00,10.76,30.73,-1.02,11.95,0.00,10.18,158.19,0.00,23.49,36.88,0.36,13.81,0.00
$PJCIFN2,15/12/2024 07:19:00,230.88,227.80,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.30,166.82,0.00,63.99,41.16,1.93,15.54,0.00,7.87,150.70,0.00,11.35,32.53,-1.02,11.36,0.00,10.27,157.46,0.00,24.68,37.19,0.30,13.75,0.00
$PJCIFN2,15/12/2024 07:20:00,230.88,227.93,229.52,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,167.18,0.00,65.24,42.52,1.93,15.54,0.00,8.41,150.03,0.00,11.95,31.39,-1.61,11.36,0.00,10.60,157.91,0.00,23.18,36.96,0.12,13.74,0.00
$PJCIFN2,15/12/2024 07:21:00,230.88,228.06,229.51,0.06,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,169.97,0.00,64.10,44.67,1.93,16.14,0.00,8.39,151.70,0.00,11.93,31.37,-1.60,11.36,0.00,10.64,157.59,0.00,23.58,36.61,0.39,13.84,0.00
$PJCIFN2,15/12/2024 07:22:00,230.63,228.18,229.58,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.96,0.00,65.90,41.88,1.93,16.01,0.00,8.43,151.80,0.00,11.35,32.53,-2.20,11.36,0.00,10.74,157.68,0.00,23.70,36.87,0.13,13.82,0.00
$PJCIFN2,15/12/2024 07:23:00,230.75,227.93,229.57,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,170.48,0.00,65.78,43.13,2.52,15.53,0.00,8.41,149.01,0.00,11.36,31.86,-1.61,11.32,0.00,10.66,157.60,0.00,23.50,36.53,0.22,13.91,0.00
$PJCIFN2,15/12/2024 07:24:00,230.88,227.80,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,167.16,0.00,63.92,41.16,1.93,16.08,0.00,7.86,150.62,0.00,10.77,32.00,-1.61,11.29,0.00,10.35,156.94,0.00,24.56,36.38,0.17,13.96,0.00
$PJCIFN2,15/12/2024 07:25:00,230.75,228.06,229.60,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,166.29,0.00,65.24,40.62,1.93,16.08,0.00,8.40,150.78,0.00,11.38,32.53,-1.61,11.36,0.00,10.45,157.24,0.00,23.72,36.60,0.26,13.86,0.00
$PJCIFN2,15/12/2024 07:26:00,231.01,228.06,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,168.31,0.00,65.20,41.72,1.93,15.52,0.00,7.83,149.86,0.00,10.77,31.91,-1.02,11.35,0.00,10.40,156.79,0.00,23.29,36.69,0.24,13.84,0.00
$PJCIFN2,15/12/2024 07:27:00,230.75,227.80,229.54,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,176.84,0.00,65.16,41.93,1.93,16.07,0.00,7.83,147.16,0.00,10.76,31.37,-1.61,11.94,0.00,10.21,157.90,0.00,23.57,36.41,0.28,13.91,0.00
$PJCIFN2,15/12/2024 07:28:00,230.88,228.18,229.69,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.38,0.00,65.78,40.75,1.93,16.11,0.00,7.85,149.10,0.00,11.95,32.55,-1.61,11.42,0.00,10.31,156.39,0.00,23.88,36.64,0.16,14.04,0.00
$PJCIFN2,15/12/2024 07:29:00,230.63,227.93,229.61,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,164.55,0.00,65.16,41.74,1.93,16.07,0.00,8.44,149.10,0.00,11.36,30.87,-1.02,11.95,0.00,10.33,156.02,0.00,24.27,36.52,0.21,13.91,0.00
$PJCIFN2,15/12/2024 07:30:00,230.75,228.31,229.65,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.32,0.00,65.82,40.59,1.93,15.49,0.00,7.23,149.44,0.00,10.21,30.79,-1.02,11.34,0.00,10.20,156.02,0.00,23.41,36.38,0.26,13.83,0.00
$PJCIFN2,15/12/2024 07:31:00,230.63,228.06,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.35,0.00,63.99,41.91,1.93,16.08,0.00,7.24,147.67,0.00,11.38,31.30,-1.62,11.28,0.00,10.10,156.07,0.00,23.26,36.54,0.20,13.93,0.00
$PJCIFN2,15/12/2024 07:32:00,230.75,228.18,229.65,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.10,0.00,64.03,43.57,1.93,16.13,0.00,7.26,148.34,0.00,10.18,31.91,-1.61,11.40,0.00,10.27,155.99,0.00,23.61,36.81,0.24,13.66,0.00
$PJCIFN2,15/12/2024 07:33:00,230.88,228.06,229.63,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.18,0.00,63.99,42.38,1.93,16.11,0.00,7.25,148.93,0.00,11.35,32.53,-2.20,10.76,0.00,10.53,155.74,0.00,23.45,36.65,0.28,13.89,0.00
$PJCIFN2,15/12/2024 07:34:00,230.88,228.18,229.67,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.35,166.17,0.00,66.37,43.77,1.93,16.08,0.00,8.44,147.68,0.00,11.36,31.43,-1.60,11.98,0.00,10.87,155.40,0.00,24.49,36.69,0.27,13.97,0.00
$PJCIFN2,15/12/2024 07:35:00,230.75,228.06,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.60,0.00,64.58,41.18,1.92,15.52,0.00,8.45,148.93,0.00,11.36,31.43,-1.61,11.91,0.00,10.76,155.53,0.00,23.66,36.43,0.04,13.73,0.00
$PJCIFN2,15/12/2024 07:36:00,230.63,228.06,229.64,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,165.80,0.00,63.99,41.16,1.93,16.15,0.00,7.84,149.60,0.00,11.37,30.80,-1.61,11.94,0.00,10.52,155.74,0.00,23.32,36.85,0.26,13.87,0.00
$PJCIFN2,15/12/2024 07:37:00,230.63,228.06,229.64,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.36,0.00,64.61,41.27,1.34,15.50,0.00,7.88,148.93,0.00,11.37,30.79,-1.60,11.99,0.00,10.40,156.14,0.00,23.50,36.79,0.22,13.96,0.00
$PJCIFN2,15/12/2024 07:38:00,231.01,228.18,229.61,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.24,164.05,0.00,65.20,40.17,1.93,15.49,0.00,7.87,150.28,0.00,11.40,32.50,-2.20,11.88,0.00,10.44,155.55,0.00,23.45,36.49,0.18,13.91,0.00
$PJCIFN2,15/12/2024 07:39:00,230.75,228.06,229.57,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,181.93,0.00,64.06,42.42,1.93,16.07,0.00,7.84,149.60,0.00,11.39,31.34,-1.61,11.87,0.00,10.10,157.30,0.00,24.49,36.45,0.15,13.87,0.00
$PJCIFN2,15/12/2024 07:40:00,230.75,228.06,229.61,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.73,0.00,65.82,41.81,1.92,15.49,0.00,7.85,148.26,0.00,11.36,31.95,-1.61,11.36,0.00,10.10,155.67,0.00,23.52,36.43,0.15,13.77,0.00
$PJCIFN2,15/12/2024 07:41:00,230.88,227.93,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.14,0.00,65.13,41.67,1.93,16.11,0.00,8.38,149.60,0.00,11.97,31.96,-2.20,11.95,0.00,10.25,155.33,0.00,23.50,36.31,0.25,14.04,0.00
$PJCIFN2,15/12/2024 07:42:00,230.63,228.06,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.71,0.00,65.75,41.81,1.93,16.09,0.00,7.85,147.75,0.00,11.36,32.59,-1.02,11.36,0.00,10.12,155.83,0.00,23.36,36.51,0.44,13.93,0.00
$PJCIFN2,15/12/2024 07:43:00,230.88,228.06,229.63,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.64,166.42,0.00,65.75,42.52,1.93,15.57,0.00,8.44,148.26,0.00,11.36,31.98,-1.02,11.37,0.00,10.14,156.01,0.00,23.75,36.70,0.22,13.89,0.00
$PJCIFN2,15/12/2024 07:44:00,230.75,228.06,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.60,0.00,65.27,41.72,1.94,15.56,0.00,7.81,148.18,0.00,11.35,30.79,-1.61,11.36,0.00,10.09,155.71,0.00,24.02,36.44,0.31,13.80,0.00
$PJCIFN2,15/12/2024 07:45:00,230.75,228.06,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,165.39,0.00,64.13,41.11,1.94,16.11,0.00,7.26,148.17,0.00,11.36,31.93,-2.77,11.30,0.00,10.46,155.53,0.00,24.22,36.51,0.25,13.77,0.00
$PJCIFN2,15/12/2024 07:46:00,230.63,228.06,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.92,0.00,64.06,41.23,1.93,15.51,0.00,7.84,150.11,0.00,11.38,30.18,-1.61,11.37,0.00,10.61,155.66,0.00,23.44,36.58,0.16,13.74,0.00
$PJCIFN2,15/12/2024 07:47:00,230.75,227.93,229.58,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.33,0.00,65.20,42.35,1.34,16.11,0.00,8.47,148.85,0.00,10.81,30.75,-2.79,11.87,0.00,10.70,156.22,0.00,23.37,36.68,0.17,13.93,0.00
$PJCIFN2,15/12/2024 07:48:00,230.88,228.18,229.59,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,165.86,0.00,64.10,42.40,1.94,15.51,0.00,7.83,148.00,0.00,11.35,31.93,-1.61,11.93,0.00,10.52,155.49,0.00,23.45,36.60,0.34,13.75,0.00
$PJCIFN2,15/12/2024 07:49:00,230.63,228.31,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.86,0.00,64.10,40.64,1.93,16.09,0.00,7.85,148.34,0.00,11.95,31.37,-1.62,11.93,0.00,10.34,155.90,0.00,23.52,36.66,0.33,13.86,0.00
$PJCIFN2,15/12/2024 07:50:00,230.88,227.93,229.59,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,169.68,0.00,64.03,41.11,1.93,16.08,0.00,7.22,148.85,0.00,10.77,31.32,-1.62,11.28,0.00,10.20,156.00,0.00,24.08,36.40,0.10,13.80,0.00
$PJCIFN2,15/12/2024 07:51:00,230.75,227.93,229.55,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,175.68,0.00,63.99,41.84,1.34,16.10,0.00,7.84,147.57,0.00,11.41,31.98,-2.20,11.33,0.00,10.21,157.84,0.00,23.76,36.53,0.22,13.78,0.00
$PJCIFN2,15/12/2024 07:52:00,230.50,228.31,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.65,0.00,65.27,41.25,2.52,16.09,0.00,8.42,150.19,0.00,11.36,33.10,-1.02,11.38,0.00,10.21,156.74,0.00,23.16,36.65,0.34,13.85,0.00
$PJCIFN2,15/12/2024 07:53:00,230.88,228.06,229.66,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,164.64,0.00,64.13,41.39,2.52,16.06,0.00,8.38,149.52,0.00,11.35,33.01,-1.02,11.38,0.00,10.23,156.01,0.00,23.18,36.26,0.31,13.80,0.00
$PJCIFN2,15/12/2024 07:54:00,230.88,227.93,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.78,0.00,65.16,41.23,1.93,16.14,0.00,7.84,149.86,0.00,11.36,31.96,-1.61,11.42,0.00,10.07,156.68,0.00,23.37,36.44,0.21,13.78,0.00
$PJCIFN2,15/12/2024 07:55:00,230.63,228.06,229.55,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,169.61,0.00,64.03,41.88,1.93,16.10,0.00,7.25,150.53,0.00,11.36,31.32,-1.61,11.89,0.00,9.93,156.45,0.00,24.35,36.26,0.36,13.74,0.00
$PJCIFN2,15/12/2024 07:56:00,230.75,228.06,229.63,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,166.23,0.00,64.10,40.66,1.93,16.05,0.00,7.26,148.59,0.00,11.36,32.50,-1.61,11.36,0.00,10.05,156.99,0.00,23.50,36.37,0.27,13.82,0.00
$PJCIFN2,15/12/2024 07:57:00,230.63,227.93,229.57,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.64,0.00,64.65,43.57,1.93,15.54,0.00,7.84,150.28,0.00,10.77,31.89,-1.61,11.88,0.00,10.37,157.32,0.00,23.26,36.69,0.12,13.85,0.00
$PJCIFN2,15/12/2024 07:58:00,230.63,228.06,229.56,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.13,0.00,64.03,43.01,1.93,15.50,0.00,8.43,150.95,0.00,10.79,31.96,-1.60,11.99,0.00,10.53,157.34,0.00,23.10,36.46,0.21,13.89,0.00
$PJCIFN2,15/12/2024 07:59:00,230.63,227.93,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.61,0.00,63.44,41.18,1.93,15.55,0.00,7.85,151.04,0.00,11.35,31.36,-2.19,11.35,0.00,10.44,157.89,0.00,23.60,36.61,0.20,13.81,0.00
$PJCIFN2,15/12/2024 08:00:00,230.63,227.93,229.54,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,170.89,0.00,65.13,41.16,1.93,15.51,0.00,8.43,150.36,0.00,11.35,30.77,-1.61,11.35,0.00,10.54,157.34,0.00,24.34,36.51,0.31,13.89,0.00
$PJCIFN2,15/12/2024 08:01:00,230.50,227.93,229.55,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,167.63,0.00,64.13,41.84,1.93,15.52,0.00,7.27,150.11,0.00,11.36,31.41,-1.61,11.36,0.00,10.28,157.85,0.00,23.30,36.62,0.07,13.77,0.00
$PJCIFN2,15/12/2024 08:02:00,230.75,227.93,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,170.10,0.00,64.10,40.82,2.52,16.66,0.00,7.24,151.37,0.00,11.42,31.98,-2.21,11.87,0.00,10.20,158.18,0.00,23.85,36.72,0.40,13.86,0.00
$PJCIFN2,15/12/2024 08:03:00,230.88,227.80,229.49,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,179.92,0.00,66.26,42.91,1.93,15.50,0.00,7.22,150.70,0.00,11.38,31.95,-2.19,11.96,0.00,10.23,159.69,0.00,23.21,36.84,0.26,13.88,0.00
$PJCIFN2,15/12/2024 08:04:00,230.63,227.93,229.53,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.53,0.00,66.48,41.79,1.93,16.09,0.00,8.44,150.95,0.00,11.35,32.55,-1.61,10.77,0.00,10.30,158.43,0.00,23.56,36.92,0.23,13.82,0.00
$PJCIFN2,15/12/2024 08:05:00,230.88,228.06,229.57,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.01,170.38,0.00,65.75,41.39,1.34,15.57,0.00,7.84,152.13,0.00,10.77,32.52,-2.20,11.32,0.00,10.06,158.32,0.00,24.05,36.63,0.17,13.84,0.00
$PJCIFN2,15/12/2024 08:06:00,231.01,227.93,229.53,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,170.77,0.00,64.54,41.39,1.93,16.09,0.00,7.23,151.88,0.00,11.35,29.56,-1.61,11.34,0.00,10.18,157.97,0.00,23.55,36.54,0.13,13.86,0.00
$PJCIFN2,15/12/2024 08:07:00,230.75,227.93,229.46,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,168.94,0.00,65.13,41.77,1.93,16.11,0.00,7.83,149.52,0.00,11.36,32.48,-1.61,10.78,0.00,9.99,157.92,0.00,23.64,36.42,0.25,13.83,0.00
$PJCIFN2,15/12/2024 08:08:00,230.50,228.06,229.53,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.44,0.00,66.41,42.40,2.50,15.47,0.00,7.84,148.59,0.00,11.36,31.43,-1.61,11.36,0.00,10.31,157.60,0.00,23.20,36.75,0.29,13.77,0.00
$PJCIFN2,15/12/2024 08:09:00,230.88,227.93,229.62,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.63,166.36,0.00,65.31,41.81,1.93,15.98,0.00,8.43,150.03,0.00,11.37,32.03,-2.20,11.31,0.00,10.23,158.01,0.00,23.56,36.94,0.24,13.84,0.00
$PJCIFN2,15/12/2024 08:10:00,230.75,227.93,229.54,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.18,0.00,65.31,41.18,1.93,16.07,0.00,7.81,150.36,0.00,11.38,32.41,-1.02,11.95,0.00,10.30,157.51,0.00,24.25,36.73,0.22,13.97,0.00
$PJCIFN2,15/12/2024 08:11:00,230.88,227.67,229.45,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.97,0.00,65.24,42.91,1.93,15.48,0.00,8.45,150.62,0.00,10.77,33.07,-1.02,11.93,0.00,10.64,157.55,0.00,23.60,36.69,0.28,13.79,0.00
$PJCIFN2,15/12/2024 08:12:00,230.63,228.06,229.54,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.94,0.00,64.10,42.35,1.92,16.70,0.00,6.68,149.52,0.00,11.35,30.84,-1.61,11.31,0.00,10.65,157.24,0.00,23.36,36.58,0.13,13.88,0.00
$PJCIFN2,15/12/2024 08:13:00,230.63,228.18,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,166.17,0.00,63.48,41.18,1.93,15.50,0.00,7.82,149.52,0.00,11.41,32.55,-2.20,11.31,0.00,10.54,157.12,0.00,23.58,36.57,0.25,13.77,0.00
$PJCIFN2,15/12/2024 08:14:00,230.63,228.06,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.90,0.00,65.27,42.05,1.93,16.00,0.00,9.02,150.11,0.00,10.77,31.93,-1.61,11.29,0.00,10.58,157.65,0.00,23.70,36.66,0.17,13.82,0.00
$PJCIFN2,15/12/2024 08:15:00,230.88,228.06,229.55,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,181.83,0.00,65.78,42.35,2.52,15.56,0.00,6.68,150.78,0.00,11.36,30.80,-1.61,11.38,0.00,10.41,158.25,0.00,24.42,36.57,0.26,13.94,0.00
$PJCIFN2,15/12/2024 08:16:00,230.63,228.31,229.61,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,165.49,0.00,64.17,41.86,1.93,15.54,0.00,6.67,149.44,0.00,11.35,31.39,-1.61,11.90,0.00,10.35,156.48,0.00,23.62,36.85,0.14,13.91,0.00
$PJCIFN2,15/12/2024 08:17:00,231.01,227.93,229.58,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.14,0.00,65.71,41.41,1.93,15.54,0.00,7.22,150.28,0.00,11.39,32.00,-1.61,11.29,0.00,10.42,156.28,0.00,23.55,36.83,0.25,13.80,0.00
$PJCIFN2,15/12/2024 08:18:00,231.01,227.93,229.59,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,166.36,0.00,65.82,40.62,1.93,16.08,0.00,7.24,149.01,0.00,11.35,30.79,-1.62,10.77,0.00,10.27,156.25,0.00,23.90,36.63,0.31,13.92,0.00
$PJCIFN2,15/12/2024 08:19:00,230.50,228.06,229.60,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,165.18,0.00,65.31,41.30,1.93,16.07,0.00,8.45,147.08,0.00,10.81,32.50,-2.20,11.37,0.00,10.28,156.28,0.00,23.65,36.85,0.15,13.79,0.00
$PJCIFN2,15/12/2024 08:20:00,231.01,228.06,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.55,0.00,65.16,41.13,2.51,16.13,0.00,7.25,147.75,0.00,11.36,31.95,-1.02,11.36,0.00,10.26,155.62,0.00,23.86,36.49,0.23,13.73,0.00
$PJCIFN2,15/12/2024 08:21:00,230.88,228.06,229.61,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.73,0.00,65.16,40.75,1.93,16.71,0.00,7.84,149.35,0.00,10.80,32.53,-1.61,11.36,0.00,10.21,155.28,0.00,23.28,36.52,0.32,14.08,0.00
$PJCIFN2,15/12/2024 08:22:00,230.88,228.18,229.67,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.51,162.05,0.00,63.62,41.32,1.93,16.67,0.00,7.26,149.94,0.00,10.79,31.39,-1.60,11.87,0.00,10.15,155.71,0.00,23.75,36.89,0.26,13.92,0.00
$PJCIFN2,15/12/2024 08:23:00,231.01,227.93,229.65,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,165.23,0.00,64.06,42.35,1.93,15.51,0.00,7.26,149.27,0.00,10.77,32.33,-1.62,11.29,0.00,10.38,155.58,0.00,23.34,36.60,0.18,13.80,0.00
$PJCIFN2,15/12/2024 08:24:00,230.75,228.06,229.64,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,164.00,0.00,65.27,41.39,1.93,15.99,0.00,9.03,147.83,0.00,10.82,30.20,-1.61,11.37,0.00,10.66,155.69,0.00,23.72,36.79,0.22,13.83,0.00
$PJCIFN2,15/12/2024 08:25:00,230.88,228.18,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,166.26,0.00,64.65,41.50,2.52,16.09,0.00,7.87,150.03,0.00,10.78,32.63,-1.61,11.94,0.00,10.51,155.71,0.00,23.67,36.59,0.29,13.82,0.00
$PJCIFN2,15/12/2024 08:26:00,230.75,227.93,229.60,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.91,0.00,64.58,42.35,2.52,15.50,0.00,8.41,147.83,0.00,11.36,31.44,-1.61,11.32,0.00,10.49,155.78,0.00,23.42,36.21,0.15,13.84,0.00
$PJCIFN2,15/12/2024 08:27:00,230.75,228.18,229.62,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,177.45,0.00,64.13,42.96,1.94,15.56,0.00,7.27,149.27,0.00,10.78,31.36,-1.61,11.35,0.00,10.28,157.10,0.00,23.29,36.60,0.08,13.88,0.00
$PJCIFN2,15/12/2024 08:28:00,230.75,227.93,229.66,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.54,0.00,64.65,43.01,1.93,16.15,0.00,7.86,149.52,0.00,10.77,30.82,-1.61,11.33,0.00,10.28,155.63,0.00,23.26,36.30,0.21,13.82,0.00
$PJCIFN2,15/12/2024 08:29:00,230.75,227.93,229.56,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.61,0.00,65.86,42.26,1.92,15.56,0.00,7.25,150.28,0.00,10.77,31.32,-1.61,11.89,0.00,10.13,155.87,0.00,23.88,36.36,0.12,13.91,0.00
$PJCIFN2,15/12/2024 08:30:00,230.63,228.06,229.63,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.30,0.00,64.65,42.35,1.93,15.53,0.00,8.38,149.69,0.00,10.18,30.82,-1.61,12.52,0.00,10.30,155.87,0.00,23.62,36.38,0.35,13.90,0.00
$PJCIFN2,15/12/2024 08:31:00,230.88,227.93,229.64,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.58,0.00,64.06,41.37,1.93,16.13,0.00,7.27,149.26,0.00,11.35,31.34,-2.20,11.37,0.00,10.13,155.51,0.00,23.52,36.27,0.16,14.00,0.00
$PJCIFN2,15/12/2024 08:32:00,231.01,227.93,229.54,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,168.45,0.00,64.10,40.12,1.34,15.54,0.00,7.26,149.44,0.00,11.38,31.39,-1.61,10.71,0.00,10.09,155.92,0.00,23.22,36.51,0.24,13.84,0.00
$PJCIFN2,15/12/2024 08:33:00,230.75,227.93,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.39,0.00,65.13,40.89,1.93,16.08,0.00,7.85,150.11,0.00,11.36,31.98,-1.61,11.35,0.00,10.31,155.77,0.00,23.70,36.80,0.32,13.78,0.00
$PJCIFN2,15/12/2024 08:35:00,230.88,228.06,229.60,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.05,0.00,66.37,42.94,1.93,16.10,0.00,7.25,149.02,0.00,11.36,31.39,-1.61,11.32,0.00,10.21,155.84,0.00,23.95,36.65,0.31,13.86,0.00
$PJCIFN2,15/12/2024 08:36:00,230.63,228.06,229.66,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,167.09,0.00,65.31,41.93,1.94,16.10,0.00,7.85,149.44,0.00,11.35,31.96,-1.02,11.95,0.00,10.52,155.94,0.00,23.71,36.48,0.32,13.94,0.00
$PJCIFN2,15/12/2024 08:37:00,230.63,228.18,229.65,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.86,0.00,63.48,41.20,1.93,16.06,0.00,7.85,148.60,0.00,11.36,32.50,-1.61,11.31,0.00,10.70,155.90,0.00,23.50,36.59,0.28,13.84,0.00
$PJCIFN2,15/12/2024 08:38:00,230.75,227.93,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,164.96,0.00,64.69,41.23,1.92,15.51,0.00,8.45,148.60,0.00,10.78,31.98,-1.61,11.41,0.00,10.74,155.66,0.00,23.57,36.72,0.10,13.75,0.00
$PJCIFN2,15/12/2024 08:39:00,230.63,228.18,229.61,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,180.90,0.00,64.69,42.40,1.93,15.51,0.00,7.26,149.35,0.00,10.77,31.96,-1.61,11.36,0.00,10.35,157.82,0.00,23.27,36.40,0.25,13.71,0.00
$PJCIFN2,15/12/2024 08:40:00,230.88,228.31,229.65,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,162.95,0.00,65.24,42.38,1.93,15.51,0.00,7.84,147.75,0.00,11.36,31.43,-1.61,11.95,0.00,10.47,156.13,0.00,23.81,36.61,0.23,13.78,0.00
$PJCIFN2,15/12/2024 08:41:00,230.75,228.06,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.72,0.00,65.78,41.79,2.51,15.53,0.00,7.84,149.02,0.00,10.77,31.36,-2.20,11.94,0.00,10.15,156.47,0.00,23.67,36.41,0.26,13.85,0.00
$PJCIFN2,15/12/2024 08:42:00,230.50,228.31,229.59,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.72,0.00,64.69,41.32,1.93,15.50,0.00,7.86,147.67,0.00,11.35,32.57,-2.20,11.94,0.00,10.25,156.73,0.00,23.54,36.37,0.12,13.78,0.00
$PJCIFN2,15/12/2024 08:43:00,230.88,228.06,229.63,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,167.25,0.00,65.75,41.86,1.93,16.06,0.00,7.84,148.60,0.00,10.77,31.93,-1.61,10.83,0.00,10.27,156.51,0.00,23.15,36.48,0.24,13.75,0.00
$PJCIFN2,15/12/2024 08:44:00,230.63,227.93,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.32,0.00,66.30,41.77,1.93,15.51,0.00,7.87,150.78,0.00,10.77,31.41,-1.62,11.93,0.00,10.18,156.99,0.00,23.56,36.44,0.25,13.89,0.00
$PJCIFN2,15/12/2024 08:45:00,230.63,228.18,229.61,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,163.00,0.00,65.90,41.74,1.93,16.03,0.00,8.43,149.60,0.00,11.94,31.39,-1.02,11.35,0.00,10.23,156.98,0.00,24.14,36.30,0.28,13.82,0.00
$PJCIFN2,15/12/2024 08:46:00,230.88,227.93,229.61,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,171.56,0.00,64.72,43.04,2.53,15.54,0.00,7.84,151.21,0.00,11.36,30.18,-1.61,11.95,0.00,10.17,157.36,0.00,23.77,36.11,0.33,13.89,0.00
$PJCIFN2,15/12/2024 08:47:00,230.75,228.06,229.59,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.45,0.00,64.65,40.66,1.93,15.45,0.00,7.25,147.75,0.00,10.77,31.87,-1.61,10.78,0.00,10.20,157.19,0.00,23.30,36.39,0.14,13.67,0.00
$PJCIFN2,15/12/2024 08:48:00,230.63,227.80,229.57,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,167.96,0.00,64.10,41.23,1.93,16.11,0.00,8.42,149.94,0.00,11.37,30.80,-1.02,11.38,0.00,10.47,157.31,0.00,23.54,36.51,0.17,13.82,0.00
$PJCIFN2,15/12/2024 08:49:00,230.88,228.06,229.65,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.69,0.00,64.65,43.57,1.94,15.54,0.00,7.85,151.04,0.00,11.36,31.96,-1.02,11.96,0.00,10.64,157.92,0.00,23.58,36.52,0.38,13.89,0.00
$PJCIFN2,15/12/2024 08:50:00,230.75,228.06,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,166.48,0.00,65.24,41.25,1.93,16.05,0.00,8.43,153.06,0.00,11.35,31.93,-1.61,11.94,0.00,10.75,157.87,0.00,24.24,36.36,0.37,13.85,0.00
$PJCIFN2,15/12/2024 08:51:00,230.75,227.93,229.57,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,177.63,0.00,64.58,41.72,1.93,16.13,0.00,7.23,150.78,0.00,11.36,32.00,-1.61,11.87,0.00,10.65,159.87,0.00,23.21,36.59,0.23,13.77,0.00
$PJCIFN2,15/12/2024 08:52:00,230.50,228.18,229.62,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.21,0.00,64.61,41.84,1.93,15.50,0.00,7.85,150.28,0.00,10.77,32.59,-1.61,11.37,0.00,10.37,158.01,0.00,23.66,36.61,0.24,13.71,0.00
$PJCIFN2,15/12/2024 08:53:00,230.63,228.31,229.63,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,170.99,0.00,65.31,41.20,1.93,16.14,0.00,7.83,150.62,0.00,11.36,31.96,-1.02,11.89,0.00,10.39,158.43,0.00,23.72,36.64,0.18,13.78,0.00
$PJCIFN2,15/12/2024 08:54:00,230.88,228.06,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.99,0.00,64.58,40.01,1.93,16.08,0.00,7.24,152.03,0.00,10.80,31.30,-2.19,11.31,0.00,10.38,158.69,0.00,23.70,36.55,0.26,13.75,0.00
$PJCIFN2,15/12/2024 08:55:00,230.50,228.18,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,167.37,0.00,64.69,41.77,1.93,15.52,0.00,7.84,152.47,0.00,11.37,32.42,-1.61,11.36,0.00,10.23,158.66,0.00,24.45,36.48,0.22,13.86,0.00
$PJCIFN2,15/12/2024 08:56:00,230.75,228.06,229.62,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,170.78,0.00,65.16,41.88,1.93,16.10,0.00,7.83,150.11,0.00,11.95,31.29,-1.61,11.95,0.00,10.36,158.28,0.00,23.30,36.38,0.30,13.90,0.00
$PJCIFN2,15/12/2024 08:57:00,230.63,228.18,229.63,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,170.08,0.00,64.72,41.37,1.93,16.06,0.00,7.84,149.77,0.00,11.36,31.36,-1.61,11.93,0.00,10.37,158.48,0.00,23.55,36.52,0.24,13.84,0.00
$PJCIFN2,15/12/2024 08:58:00,230.63,227.67,229.55,0.06,0.74,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.26,0.00,67.54,43.62,2.50,15.49,0.00,8.45,150.70,0.00,11.35,33.05,-1.02,11.41,0.00,10.34,158.53,0.00,23.76,36.76,0.32,13.83,0.00
$PJCIFN2,15/12/2024 08:59:00,230.50,228.06,229.60,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,169.13,0.00,65.16,41.84,2.52,15.50,0.00,7.83,152.89,0.00,11.36,32.00,-1.61,11.34,0.00,10.32,158.58,0.00,23.52,36.73,0.31,13.86,0.00
$PJCIFN2,15/12/2024 09:00:00,230.63,227.93,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,168.28,0.00,64.69,42.00,1.93,16.68,0.00,8.42,151.37,0.00,11.37,31.98,-1.61,11.92,0.00,10.48,158.40,0.00,24.56,36.71,0.28,13.91,0.00
$PJCIFN2,15/12/2024 09:01:00,230.75,228.06,229.55,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.63,167.77,0.00,64.69,43.50,1.93,15.54,0.00,8.99,152.29,0.00,10.19,30.73,-1.61,11.30,0.00,10.80,158.29,0.00,23.49,37.10,0.26,13.78,0.00
$PJCIFN2,15/12/2024 09:02:00,230.63,228.06,229.58,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.81,0.00,64.72,42.42,1.93,15.51,0.00,7.85,152.30,0.00,11.36,31.96,-2.20,10.70,0.00,10.73,158.10,0.00,23.55,36.71,0.16,13.56,0.00
$PJCIFN2,15/12/2024 09:03:00,230.88,228.06,229.64,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,178.93,0.00,64.65,41.16,1.34,15.55,0.00,6.66,150.62,0.00,11.36,30.18,-1.60,11.29,0.00,10.69,158.93,0.00,23.49,36.60,0.16,13.71,0.00
$PJCIFN2,15/12/2024 09:04:00,230.75,227.93,229.66,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.99,0.00,65.24,40.85,2.52,15.56,0.00,7.84,149.52,0.00,11.95,31.89,-1.02,11.88,0.00,10.52,157.56,0.00,23.90,36.58,0.40,13.77,0.00
$PJCIFN2,15/12/2024 09:05:00,230.75,228.18,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,166.63,0.00,65.27,41.16,1.93,16.10,0.00,8.44,148.59,0.00,11.36,31.36,-2.20,11.36,0.00,10.51,156.77,0.00,24.67,36.81,0.20,13.79,0.00
$PJCIFN2,15/12/2024 09:06:00,230.75,228.06,229.69,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.82,0.00,63.51,41.18,1.93,15.52,0.00,7.86,149.52,0.00,11.95,31.98,-2.20,11.37,0.00,10.49,156.92,0.00,23.38,36.78,0.26,13.73,0.00
$PJCIFN2,15/12/2024 09:07:00,231.01,228.06,229.67,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,167.32,0.00,64.61,42.38,1.93,15.52,0.00,8.45,149.69,0.00,11.37,32.46,-1.61,11.37,0.00,10.53,156.44,0.00,23.29,36.85,0.22,13.72,0.00
$PJCIFN2,15/12/2024 09:08:00,230.88,228.06,229.64,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.23,165.05,0.00,64.10,40.64,1.93,16.13,0.00,7.27,146.99,0.00,11.95,31.98,-2.20,11.87,0.00,10.51,156.07,0.00,23.62,36.64,0.30,13.75,0.00
$PJCIFN2,15/12/2024 09:09:00,230.75,228.18,229.72,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.77,0.00,65.31,42.89,1.93,15.50,0.00,8.43,146.49,0.00,11.36,32.57,-1.61,11.37,0.00,10.65,156.32,0.00,23.68,36.67,0.36,13.85,0.00
$PJCIFN2,15/12/2024 09:10:00,230.88,228.06,229.68,0.06,0.72,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.83,166.14,0.00,64.69,42.52,2.50,14.92,0.00,7.84,148.93,0.00,11.36,31.36,-1.61,11.36,0.00,10.38,156.05,0.00,24.31,36.74,0.29,13.73,0.00
$PJCIFN2,15/12/2024 09:11:00,230.88,228.06,229.67,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.60,0.00,65.78,42.35,1.93,15.97,0.00,7.85,149.01,0.00,11.94,31.37,-2.20,11.95,0.00,10.40,155.80,0.00,24.04,36.49,0.22,13.82,0.00
$PJCIFN2,15/12/2024 09:12:00,230.63,228.18,229.71,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.24,0.00,64.76,43.01,3.10,16.02,0.00,8.44,148.85,0.00,11.36,31.39,-2.20,11.95,0.00,10.49,155.91,0.00,23.21,36.70,0.30,13.71,0.00
$PJCIFN2,15/12/2024 09:13:00,230.75,228.18,229.74,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,163.87,0.00,64.72,43.01,1.93,15.50,0.00,7.85,149.77,0.00,10.80,31.96,-1.61,11.89,0.00,10.51,155.74,0.00,23.79,36.66,0.27,13.82,0.00
$PJCIFN2,15/12/2024 09:14:00,230.88,228.06,229.66,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,163.08,0.00,65.16,41.79,1.93,16.10,0.00,8.42,149.01,0.00,10.19,31.32,-1.61,11.34,0.00,10.91,155.86,0.00,23.42,36.75,0.13,13.92,0.00
$PJCIFN2,15/12/2024 09:15:00,230.88,228.06,229.68,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,182.55,0.00,65.31,41.86,2.52,16.76,0.00,8.99,150.36,0.00,10.77,32.02,-1.61,11.95,0.00,10.72,157.29,0.00,24.37,36.45,0.21,13.90,0.00
$PJCIFN2,15/12/2024 09:16:00,230.75,228.31,229.70,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,165.92,0.00,65.24,42.38,1.94,16.15,0.00,7.24,148.34,0.00,11.39,31.91,-1.61,11.38,0.00,10.67,155.45,0.00,23.87,36.33,0.37,13.81,0.00
$PJCIFN2,15/12/2024 09:17:00,230.88,228.18,229.63,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,166.20,0.00,65.27,41.74,1.93,15.54,0.00,8.43,148.34,0.00,11.37,32.61,-1.61,11.89,0.00,10.73,155.65,0.00,23.34,36.38,0.20,13.79,0.00
$PJCIFN2,15/12/2024 09:18:00,230.75,228.06,229.69,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,165.98,0.00,65.82,42.45,1.93,16.09,0.00,7.85,148.60,0.00,11.95,31.96,-1.61,11.89,0.00,10.43,155.86,0.00,23.54,36.29,0.24,13.76,0.00
$PJCIFN2,15/12/2024 09:19:00,231.01,228.06,229.71,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,165.55,0.00,64.69,40.75,1.93,16.14,0.00,7.26,149.01,0.00,11.38,31.95,-2.77,11.91,0.00,10.40,156.24,0.00,23.63,36.39,0.21,13.79,0.00
$PJCIFN2,15/12/2024 09:20:00,230.75,227.80,229.60,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.04,166.97,0.00,65.27,40.05,1.93,15.54,0.00,7.84,148.59,0.00,11.35,32.46,-1.60,11.88,0.00,10.36,156.07,0.00,24.39,36.22,0.23,13.89,0.00
$PJCIFN2,15/12/2024 09:21:00,230.63,228.06,229.67,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,165.95,0.00,65.78,42.52,3.11,16.06,0.00,7.87,149.18,0.00,11.38,31.98,-1.60,11.40,0.00,10.27,155.82,0.00,23.88,36.52,0.28,13.84,0.00
$PJCIFN2,15/12/2024 09:22:00,230.75,228.06,229.68,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,170.19,0.00,65.82,42.50,1.93,16.09,0.00,7.85,148.34,0.00,11.95,31.98,-1.02,11.95,0.00,10.51,156.28,0.00,23.87,36.59,0.28,13.80,0.00
$PJCIFN2,15/12/2024 09:23:00,230.75,228.18,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.70,0.00,64.61,41.81,1.34,15.48,0.00,8.40,147.83,0.00,10.20,31.98,-1.61,11.99,0.00,10.39,156.40,0.00,23.09,36.72,0.27,13.79,0.00
$PJCIFN2,15/12/2024 09:24:00,230.63,228.06,229.67,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,164.77,0.00,64.69,41.34,1.93,15.51,0.00,8.45,150.70,0.00,11.38,33.14,-1.61,11.30,0.00,10.46,156.46,0.00,23.74,36.96,0.23,13.81,0.00
$PJCIFN2,15/12/2024 09:25:00,230.75,227.67,229.68,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,165.33,0.00,64.72,41.81,1.94,16.11,0.00,8.37,147.76,0.00,11.37,32.46,-1.61,11.91,0.00,10.39,156.45,0.00,23.63,36.62,0.31,13.89,0.00
$PJCIFN2,15/12/2024 09:26:00,231.01,228.06,229.63,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.60,166.63,0.00,64.58,40.64,1.93,16.07,0.00,7.85,148.01,0.00,11.95,30.79,-1.62,11.29,0.00,10.83,156.17,0.00,24.29,36.37,0.21,13.89,0.00
$PJCIFN2,15/12/2024 09:27:00,230.88,228.06,229.69,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,174.21,0.00,64.69,41.39,1.94,16.67,0.00,7.85,148.00,0.00,11.36,30.79,-2.20,11.92,0.00,10.86,158.09,0.00,23.71,35.94,0.18,13.78,0.00
$PJCIFN2,15/12/2024 09:28:00,231.01,228.31,229.69,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,168.54,0.00,64.65,42.38,2.52,15.54,0.00,7.83,148.85,0.00,11.38,31.98,-2.18,11.88,0.00,10.88,156.54,0.00,23.39,36.36,0.24,13.84,0.00
$PJCIFN2,15/12/2024 09:29:00,230.75,228.18,229.63,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,164.40,0.00,63.55,42.57,1.93,16.00,0.00,7.87,148.85,0.00,11.36,31.39,-1.61,11.29,0.00,10.65,156.43,0.00,23.56,36.75,0.36,13.80,0.00
$PJCIFN2,15/12/2024 09:30:00,230.75,228.18,229.74,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,164.81,0.00,63.51,40.69,1.93,16.11,0.00,7.85,148.50,0.00,11.36,31.98,-1.61,10.78,0.00,10.71,156.74,0.00,23.44,36.41,0.23,13.72,0.00
$PJCIFN2,15/12/2024 09:31:00,230.75,228.06,229.70,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.62,166.51,0.00,63.51,40.87,1.93,15.52,0.00,8.42,149.52,0.00,10.81,31.89,-2.77,11.89,0.00,10.58,156.66,0.00,24.31,36.39,0.25,13.83,0.00
$PJCIFN2,15/12/2024 09:32:00,230.88,228.31,229.69,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,165.70,0.00,64.10,40.69,1.93,15.51,0.00,8.44,151.37,0.00,11.40,31.41,-1.02,11.88,0.00,10.47,156.92,0.00,23.81,36.22,0.38,13.80,0.00
$PJCIFN2,15/12/2024 09:33:00,231.01,228.44,229.70,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.24,0.00,65.90,42.40,1.92,16.10,0.00,8.41,149.61,0.00,11.37,31.95,-1.02,11.91,0.00,10.41,156.87,0.00,23.40,36.19,0.27,13.85,0.00
$PJCIFN2,15/12/2024 09:34:00,230.88,228.06,229.74,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.41,0.00,64.58,43.16,2.52,15.51,0.00,7.87,149.86,0.00,11.96,31.96,-1.61,11.87,0.00,10.57,157.37,0.00,23.55,36.50,0.29,13.90,0.00
$PJCIFN2,15/12/2024 09:35:00,230.75,228.18,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.91,0.00,65.24,41.30,1.93,16.09,0.00,7.27,151.54,0.00,11.36,30.26,-1.61,11.36,0.00,10.36,157.66,0.00,23.48,36.65,0.36,13.78,0.00
$PJCIFN2,15/12/2024 09:36:00,230.50,228.06,229.68,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.01,171.05,0.00,64.13,40.23,1.93,15.51,0.00,7.85,151.37,0.00,11.36,31.98,-1.61,11.95,0.00,10.38,158.00,0.00,24.51,36.63,0.24,13.77,0.00
$PJCIFN2,15/12/2024 09:37:00,230.75,228.06,229.64,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,168.28,0.00,65.24,41.41,2.50,15.54,0.00,8.40,150.45,0.00,11.36,32.46,-1.61,10.78,0.00,10.34,157.56,0.00,23.54,36.67,0.36,13.80,0.00
$PJCIFN2,15/12/2024 09:38:00,230.88,228.18,229.70,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,168.24,0.00,65.35,42.40,2.52,15.52,0.00,8.43,150.62,0.00,11.36,31.37,-2.20,10.79,0.00,10.59,157.69,0.00,23.58,36.44,0.22,13.82,0.00
$PJCIFN2,15/12/2024 09:39:00,230.75,227.80,229.68,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.77,180.61,0.00,64.10,42.96,1.92,15.55,0.00,8.44,151.63,0.00,10.76,33.03,-1.61,11.36,0.00,10.86,159.76,0.00,23.26,36.14,0.23,13.76,0.00
$PJCIFN2,15/12/2024 09:40:00,230.75,228.06,229.64,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.35,0.00,64.10,40.14,1.92,16.08,0.00,9.05,149.35,0.00,10.79,31.95,-1.62,11.36,0.00,11.00,158.21,0.00,23.64,36.48,0.10,13.73,0.00
$PJCIFN2,15/12/2024 09:41:00,230.63,228.06,229.66,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,169.59,0.00,65.27,41.30,1.34,16.08,0.00,7.85,148.85,0.00,11.35,31.96,-1.60,11.89,0.00,10.49,158.24,0.00,24.49,36.56,0.15,13.62,0.00
$PJCIFN2,15/12/2024 09:42:00,230.88,228.06,229.63,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,170.46,0.00,65.16,40.39,1.34,15.49,0.00,7.86,149.02,0.00,11.95,31.95,-1.61,11.36,0.00,10.74,158.23,0.00,23.52,36.51,0.06,13.69,0.00
$PJCIFN2,15/12/2024 09:43:00,231.01,227.93,229.64,0.05,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.64,170.30,0.00,64.65,42.35,2.52,15.41,0.00,7.26,152.46,0.00,11.38,31.37,-1.61,11.30,0.00,10.75,158.53,0.00,23.91,36.60,0.12,13.75,0.00
$PJCIFN2,15/12/2024 09:44:00,230.88,228.18,229.68,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,170.58,0.00,65.86,42.52,1.93,15.49,0.00,8.43,150.87,0.00,11.36,31.34,-1.02,11.95,0.00,10.65,158.59,0.00,23.66,36.57,0.37,13.84,0.00
$PJCIFN2,15/12/2024 09:45:00,230.63,227.93,229.55,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.32,0.00,65.71,43.52,2.50,15.49,0.00,8.97,151.96,0.00,10.77,30.21,-1.61,11.95,0.00,10.45,159.09,0.00,23.82,36.52,0.28,13.80,0.00
$PJCIFN2,15/12/2024 09:46:00,230.63,228.18,229.64,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,168.03,0.00,64.69,41.27,1.93,15.51,0.00,8.42,148.85,0.00,11.40,32.59,-1.61,11.41,0.00,10.49,158.60,0.00,24.31,36.65,0.28,13.76,0.00
$PJCIFN2,15/12/2024 09:47:00,230.75,228.06,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,171.15,0.00,64.10,41.23,1.93,16.09,0.00,8.42,152.79,0.00,10.77,32.59,-2.20,10.72,0.00,10.63,158.81,0.00,23.60,36.61,0.12,13.92,0.00
$PJCIFN2,15/12/2024 09:48:00,230.63,228.06,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,168.35,0.00,64.10,41.13,1.93,16.71,0.00,7.26,153.15,0.00,11.40,30.21,-1.60,11.96,0.00,10.49,158.92,0.00,23.83,36.36,0.27,13.90,0.00
$PJCIFN2,15/12/2024 09:49:00,230.75,228.18,229.64,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.35,0.00,64.10,42.45,1.93,16.13,0.00,7.83,148.76,0.00,11.37,30.75,-1.61,11.95,0.00,10.54,158.62,0.00,23.49,36.59,0.25,13.84,0.00
$PJCIFN2,15/12/2024 09:50:00,230.63,227.93,229.58,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.63,0.00,64.65,41.37,2.52,15.55,0.00,8.42,153.15,0.00,11.35,31.89,-2.20,11.37,0.00,10.71,158.44,0.00,23.24,37.10,0.31,13.80,0.00
$PJCIFN2,15/12/2024 09:51:00,230.75,228.06,229.57,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.18,184.17,0.00,64.06,41.86,2.52,15.56,0.00,8.42,151.21,0.00,11.94,33.09,-1.61,11.91,0.00,10.95,160.12,0.00,24.44,36.84,0.38,13.93,0.00
$PJCIFN2,15/12/2024 09:52:00,230.63,228.31,229.67,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,168.90,0.00,65.82,41.88,1.93,15.48,0.00,9.01,152.30,0.00,11.36,33.14,-2.20,11.95,0.00,10.96,158.18,0.00,23.71,36.59,0.24,13.77,0.00
$PJCIFN2,15/12/2024 09:53:00,230.75,228.18,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.41,0.00,64.61,41.23,1.93,16.09,0.00,7.87,150.70,0.00,11.36,31.44,-1.61,11.96,0.00,11.00,157.72,0.00,23.55,36.69,0.21,13.79,0.00
$PJCIFN2,15/12/2024 09:54:00,230.88,228.18,229.71,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.84,0.00,64.10,42.05,1.93,15.51,0.00,8.97,152.46,0.00,11.97,31.95,-1.62,11.89,0.00,10.92,157.79,0.00,23.97,36.70,0.39,13.90,0.00
$PJCIFN2,15/12/2024 09:55:00,230.88,228.06,229.69,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.45,0.00,64.58,41.25,1.93,15.56,0.00,8.99,150.02,0.00,11.36,31.95,-1.61,11.41,0.00,10.81,157.71,0.00,23.31,36.59,0.28,13.71,0.00
$PJCIFN2,15/12/2024 09:56:00,230.63,228.31,229.73,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,166.23,0.00,62.96,43.01,1.94,16.06,0.00,7.85,150.11,0.00,11.95,31.39,-1.61,11.29,0.00,10.67,157.34,0.00,24.63,36.74,0.19,13.82,0.00
$PJCIFN2,15/12/2024 09:57:00,230.63,228.18,229.73,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.54,0.00,64.61,41.27,1.93,16.13,0.00,7.85,148.09,0.00,11.36,31.95,-1.60,11.32,0.00,10.54,156.52,0.00,23.79,36.77,0.20,13.83,0.00
$PJCIFN2,15/12/2024 09:58:00,230.88,228.18,229.75,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.73,0.00,63.51,40.57,1.93,15.54,0.00,7.83,151.12,0.00,11.96,31.32,-1.61,11.34,0.00,10.66,156.29,0.00,23.65,36.45,0.27,13.73,0.00
$PJCIFN2,15/12/2024 09:59:00,230.75,228.18,229.75,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.06,0.00,63.58,41.25,1.93,15.53,0.00,7.85,150.19,0.00,11.39,31.39,-1.02,11.90,0.00,10.74,156.46,0.00,23.98,36.43,0.26,13.82,0.00
$PJCIFN2,15/12/2024 10:00:00,230.88,228.31,229.76,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.90,0.00,65.24,42.99,1.93,16.08,0.00,8.41,149.61,0.00,11.97,31.41,-2.19,11.40,0.00,10.62,156.25,0.00,23.89,36.81,0.40,13.92,0.00
$PJCIFN2,15/12/2024 10:01:00,230.75,228.06,229.73,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,165.05,0.00,65.78,42.28,2.52,15.49,0.00,8.44,149.44,0.00,11.38,32.55,-1.62,11.36,0.00,10.53,156.19,0.00,24.31,36.65,0.30,13.80,0.00
$PJCIFN2,15/12/2024 10:02:00,231.01,228.06,229.81,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.94,0.00,64.58,41.20,1.93,16.67,0.00,8.98,147.24,0.00,11.36,32.63,-1.61,11.94,0.00,10.79,156.03,0.00,23.66,36.43,0.16,13.71,0.00
$PJCIFN2,15/12/2024 10:03:00,230.88,228.31,229.75,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,174.51,0.00,63.55,40.69,1.93,15.51,0.00,8.44,148.51,0.00,11.38,31.39,-2.19,11.35,0.00,10.93,157.56,0.00,23.55,36.53,0.41,13.66,0.00
$PJCIFN2,15/12/2024 10:04:00,231.01,228.18,229.78,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.80,0.00,64.72,40.64,1.93,16.07,0.00,8.45,148.85,0.00,11.37,30.75,-2.20,11.96,0.00,11.11,155.40,0.00,23.73,36.28,0.11,13.82,0.00
$PJCIFN2,15/12/2024 10:05:00,231.01,228.31,229.75,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,163.13,0.00,65.35,41.88,1.94,15.53,0.00,8.43,146.91,0.00,11.37,30.82,-1.60,10.79,0.00,11.10,156.05,0.00,23.91,36.66,0.30,13.79,0.00
$PJCIFN2,15/12/2024 10:06:00,231.01,228.06,229.75,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,163.45,0.00,64.58,43.57,1.92,16.01,0.00,8.44,149.86,0.00,11.37,31.98,-1.61,11.38,0.00,10.78,155.92,0.00,24.02,36.52,0.30,13.78,0.00
$PJCIFN2,15/12/2024 10:07:00,230.88,228.18,229.69,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.83,0.00,65.86,42.45,1.93,15.55,0.00,8.43,149.18,0.00,11.96,31.39,-1.61,11.87,0.00,10.66,155.82,0.00,23.89,36.33,0.32,13.77,0.00
$PJCIFN2,15/12/2024 10:08:00,230.63,227.93,229.74,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.23,0.00,64.65,41.84,1.93,16.09,0.00,8.43,149.35,0.00,10.80,31.36,-1.61,11.40,0.00,10.65,156.09,0.00,23.86,36.84,0.24,13.81,0.00
$PJCIFN2,15/12/2024 10:09:00,230.88,227.93,229.71,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.05,0.00,65.24,41.86,1.93,15.54,0.00,8.40,150.28,0.00,11.37,32.46,-1.61,11.37,0.00,10.64,156.00,0.00,23.74,36.90,0.25,13.83,0.00
$PJCIFN2,15/12/2024 10:10:00,230.75,228.31,229.69,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,165.82,0.00,65.31,41.25,2.53,15.50,0.00,8.44,150.11,0.00,11.36,31.39,-1.61,11.89,0.00,10.62,156.45,0.00,24.07,36.57,0.26,13.82,0.00
$PJCIFN2,15/12/2024 10:11:00,230.75,228.18,229.73,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.26,0.00,65.20,41.23,1.93,15.49,0.00,8.42,149.94,0.00,10.78,31.98,-1.60,11.96,0.00,10.56,156.01,0.00,23.95,36.70,0.30,13.57,0.00
$PJCIFN2,15/12/2024 10:12:00,230.75,228.06,229.68,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,166.88,0.00,65.90,41.23,1.93,15.53,0.00,7.85,149.60,0.00,11.97,31.39,-1.61,11.90,0.00,10.59,156.07,0.00,23.82,36.52,0.24,13.75,0.00
$PJCIFN2,15/12/2024 10:13:00,230.75,228.31,229.74,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,169.21,0.00,65.82,41.25,1.93,15.53,0.00,7.83,150.36,0.00,11.97,31.43,-1.61,11.35,0.00,10.63,156.21,0.00,23.50,36.47,0.37,13.79,0.00
$PJCIFN2,15/12/2024 10:14:00,230.88,228.31,229.73,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.51,0.00,65.27,41.32,2.52,16.00,0.00,7.84,151.04,0.00,11.36,30.82,-2.20,12.47,0.00,10.64,156.75,0.00,23.88,36.53,0.22,13.89,0.00
$PJCIFN2,15/12/2024 10:15:00,230.75,228.18,229.66,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,178.05,0.00,65.78,41.20,1.93,15.54,0.00,7.81,149.35,0.00,11.94,32.59,-1.61,11.37,0.00,10.56,158.14,0.00,24.43,36.46,0.22,13.73,0.00
$PJCIFN2,15/12/2024 10:16:00,231.01,228.06,229.75,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.98,0.00,65.16,42.45,3.10,15.43,0.00,8.44,150.11,0.00,10.79,31.39,-1.61,11.94,0.00,10.92,156.46,0.00,23.42,36.43,0.28,13.70,0.00
$PJCIFN2,15/12/2024 10:17:00,231.01,228.06,229.72,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,171.84,0.00,65.27,40.78,1.93,16.08,0.00,8.45,149.85,0.00,11.36,31.98,-2.18,11.89,0.00,11.12,157.01,0.00,23.76,36.31,0.24,13.87,0.00
$PJCIFN2,15/12/2024 10:18:00,230.63,228.31,229.77,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,170.38,0.00,64.65,42.42,1.93,16.02,0.00,7.85,149.01,0.00,11.36,31.89,-1.61,11.33,0.00,11.14,157.48,0.00,23.60,36.58,0.35,13.68,0.00
$PJCIFN2,15/12/2024 10:19:00,231.01,228.06,229.74,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,166.63,0.00,64.13,42.00,1.93,15.55,0.00,8.43,150.19,0.00,11.36,31.34,-2.20,11.95,0.00,10.75,156.79,0.00,23.88,36.47,0.36,13.77,0.00
$PJCIFN2,15/12/2024 10:20:00,230.88,228.06,229.66,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,166.10,0.00,65.20,42.40,2.52,15.49,0.00,8.44,150.86,0.00,10.78,33.14,-2.20,11.38,0.00,10.85,156.50,0.00,23.53,36.67,0.24,13.86,0.00
$PJCIFN2,15/12/2024 10:21:00,230.88,228.18,229.72,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,162.86,0.00,65.93,41.72,1.92,16.08,0.00,8.98,149.35,0.00,11.96,32.55,-1.02,10.79,0.00,10.84,156.46,0.00,24.40,36.68,0.21,13.71,0.00
$PJCIFN2,15/12/2024 10:22:00,231.01,228.06,229.68,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.37,0.00,63.99,42.38,1.92,16.00,0.00,8.44,150.87,0.00,11.36,31.37,-1.02,11.33,0.00,10.62,156.81,0.00,23.50,36.33,0.17,13.53,0.00
$PJCIFN2,15/12/2024 10:23:00,230.88,228.18,229.72,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.91,0.00,64.72,41.30,1.93,15.52,0.00,8.39,150.45,0.00,11.36,31.36,-2.19,11.87,0.00,10.76,156.82,0.00,24.07,36.47,0.14,13.75,0.00
$PJCIFN2,15/12/2024 10:24:00,230.88,228.18,229.68,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.82,0.00,64.06,42.40,1.92,16.09,0.00,7.84,150.03,0.00,11.95,31.95,-1.02,11.38,0.00,10.63,156.89,0.00,23.69,36.47,0.33,13.73,0.00
$PJCIFN2,15/12/2024 10:25:00,230.75,228.06,229.72,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.31,0.00,64.69,43.01,1.93,16.10,0.00,8.40,151.37,0.00,11.38,32.02,-2.20,11.34,0.00,10.67,157.11,0.00,23.66,36.51,0.34,13.72,0.00
$PJCIFN2,15/12/2024 10:26:00,230.88,228.18,229.70,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.73,0.00,65.78,41.18,2.52,16.10,0.00,8.44,151.29,0.00,11.95,30.79,-2.20,11.37,0.00,10.70,157.45,0.00,24.15,36.43,0.28,13.76,0.00
$PJCIFN2,15/12/2024 10:27:00,230.88,227.80,229.64,0.06,0.78,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,178.60,0.00,65.09,45.23,1.93,16.00,0.00,8.43,151.46,0.00,10.78,32.03,-1.61,11.97,0.00,10.47,159.49,0.00,23.90,36.56,0.36,13.86,0.00
$PJCIFN2,15/12/2024 10:28:00,230.75,228.18,229.72,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,169.09,0.00,64.76,42.59,1.93,15.97,0.00,8.44,153.06,0.00,11.35,31.37,-1.61,11.90,0.00,10.67,158.05,0.00,23.54,36.12,0.28,13.63,0.00
$PJCIFN2,15/12/2024 10:29:00,230.88,228.18,229.71,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,170.48,0.00,65.24,44.65,1.94,15.50,0.00,8.44,151.21,0.00,11.38,31.39,-1.02,11.36,0.00,11.13,158.17,0.00,23.61,36.32,0.18,13.63,0.00
$PJCIFN2,15/12/2024 10:30:00,230.75,228.18,229.66,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,170.78,0.00,65.82,40.71,1.93,16.06,0.00,9.04,153.06,0.00,10.80,30.77,-2.20,11.92,0.00,11.18,158.70,0.00,23.96,36.30,0.20,13.71,0.00
$PJCIFN2,15/12/2024 10:31:00,230.75,228.06,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,166.82,0.00,64.69,41.86,1.93,16.08,0.00,8.44,150.78,0.00,11.36,30.80,-2.20,11.96,0.00,10.72,158.14,0.00,24.50,36.45,0.21,13.62,0.00
$PJCIFN2,15/12/2024 10:32:00,230.75,227.93,229.58,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.96,0.00,64.69,41.86,1.93,15.51,0.00,9.01,152.88,0.00,11.39,32.46,-1.60,11.29,0.00,10.78,158.57,0.00,23.57,36.35,0.41,13.80,0.00
$PJCIFN2,15/12/2024 10:33:00,230.75,228.18,229.66,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,169.89,0.00,65.20,40.69,1.34,15.54,0.00,9.03,152.56,0.00,10.79,31.41,-2.19,11.90,0.00,10.85,158.70,0.00,23.89,36.56,0.24,13.72,0.00
$PJCIFN2,15/12/2024 10:34:00,230.75,228.31,229.63,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.24,0.00,64.06,41.77,1.93,15.40,0.00,8.45,150.62,0.00,11.35,32.57,-2.20,11.36,0.00,10.77,158.53,0.00,23.77,36.84,0.13,13.73,0.00
$PJCIFN2,15/12/2024 10:35:00,230.88,228.18,229.62,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.31,170.40,0.00,65.86,42.50,1.94,15.55,0.00,8.98,153.39,0.00,11.41,31.39,-1.61,10.77,0.00,10.69,158.94,0.00,23.85,36.71,0.18,13.84,0.00
$PJCIFN2,15/12/2024 10:36:00,230.75,228.06,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.72,166.82,0.00,66.48,41.91,1.93,16.08,0.00,8.45,151.21,0.00,11.94,32.59,-1.61,11.97,0.00,10.73,158.91,0.00,24.67,36.56,0.25,13.95,0.00
$PJCIFN2,15/12/2024 10:37:00,230.88,228.06,229.66,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.49,0.00,64.65,42.33,1.93,15.56,0.00,8.43,152.38,0.00,11.36,31.84,-1.02,11.95,0.00,10.82,158.67,0.00,23.59,36.63,0.35,13.81,0.00
$PJCIFN2,15/12/2024 10:38:00,230.63,228.18,229.62,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.90,0.00,63.44,44.16,1.93,15.55,0.00,7.24,152.64,0.00,11.37,30.85,-1.61,11.29,0.00,10.74,158.49,0.00,23.76,36.56,0.27,13.75,0.00
$PJCIFN2,15/12/2024 10:39:00,230.75,228.18,229.67,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.78,178.14,0.00,65.27,43.01,2.52,15.52,0.00,8.43,150.36,0.00,11.37,32.55,-1.61,11.95,0.00,10.49,160.10,0.00,23.82,36.54,0.17,13.76,0.00
$PJCIFN2,15/12/2024 10:40:00,231.14,228.18,229.68,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.22,170.99,0.00,66.41,42.99,1.92,16.08,0.00,8.43,150.61,0.00,10.81,32.59,-1.62,11.95,0.00,10.83,158.57,0.00,23.76,36.85,0.25,13.80,0.00
$PJCIFN2,15/12/2024 10:41:00,230.50,228.06,229.67,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,167.82,0.00,64.13,41.25,1.93,16.67,0.00,8.43,151.29,0.00,11.97,31.95,-1.61,11.33,0.00,10.92,158.90,0.00,24.79,36.87,0.25,13.77,0.00
$PJCIFN2,15/12/2024 10:42:00,230.75,227.93,229.68,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.05,0.00,64.72,41.20,1.93,15.52,0.00,8.99,150.62,0.00,11.38,32.57,-1.62,11.29,0.00,11.10,158.70,0.00,23.36,36.79,0.30,13.71,0.00
$PJCIFN2,15/12/2024 10:43:00,230.88,228.06,229.63,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.13,0.00,64.03,42.91,1.34,16.09,0.00,9.61,151.54,0.00,11.35,32.57,-1.60,11.89,0.00,11.33,158.14,0.00,23.77,36.69,0.24,13.69,0.00
$PJCIFN2,15/12/2024 10:44:00,231.01,228.18,229.73,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.63,0.00,65.35,41.25,1.34,16.06,0.00,8.46,149.60,0.00,11.97,32.55,-1.61,11.38,0.00,11.31,157.50,0.00,23.69,36.48,0.19,13.79,0.00
$PJCIFN2,15/12/2024 10:45:00,231.01,227.93,229.75,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.23,168.31,0.00,64.54,42.33,1.93,15.51,0.00,9.03,149.01,0.00,11.95,32.53,-1.61,11.96,0.00,11.18,158.06,0.00,23.82,36.78,0.31,13.77,0.00
$PJCIFN2,15/12/2024 10:46:00,230.88,228.06,229.65,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.44,167.82,0.00,65.24,42.96,2.52,15.52,0.00,7.83,152.05,0.00,11.36,32.57,-1.61,11.36,0.00,10.93,157.69,0.00,24.80,36.63,0.24,13.70,0.00
$PJCIFN2,15/12/2024 10:47:00,230.63,228.18,229.74,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.20,0.00,67.11,43.62,2.52,15.47,0.00,9.01,150.87,0.00,11.35,32.57,-1.61,11.95,0.00,10.84,157.12,0.00,23.61,36.98,0.21,13.82,0.00
$PJCIFN2,15/12/2024 10:48:00,230.88,227.93,229.75,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.15,166.94,0.00,65.27,42.50,1.93,15.41,0.00,9.03,150.03,0.00,11.38,33.03,-1.61,10.77,0.00,10.99,157.13,0.00,23.53,36.75,0.37,13.62,0.00
$PJCIFN2,15/12/2024 10:49:00,230.88,228.18,229.80,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,165.64,0.00,64.69,41.81,1.93,15.54,0.00,8.97,146.90,0.00,11.42,31.98,-1.61,11.89,0.00,10.90,156.53,0.00,23.75,36.56,0.35,13.77,0.00
$PJCIFN2,15/12/2024 10:50:00,230.75,228.44,229.77,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.25,0.00,63.62,42.47,1.94,16.14,0.00,8.42,148.34,0.00,11.95,32.00,-2.20,11.40,0.00,10.78,156.86,0.00,23.79,36.65,0.25,13.75,0.00
$PJCIFN2,15/12/2024 10:51:00,230.75,228.18,229.69,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,182.85,0.00,65.31,43.13,1.94,16.10,0.00,8.44,149.77,0.00,11.35,32.48,-2.19,10.72,0.00,10.75,157.89,0.00,24.52,36.88,0.16,13.78,0.00
$PJCIFN2,15/12/2024 10:52:00,230.75,228.18,229.76,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,164.64,0.00,64.69,43.01,1.93,16.08,0.00,8.97,149.44,0.00,11.95,31.39,-1.61,11.38,0.00,10.72,155.95,0.00,23.83,36.64,0.15,13.75,0.00
$PJCIFN2,15/12/2024 10:53:00,230.88,228.18,229.82,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,166.85,0.00,64.65,41.77,1.93,15.52,0.00,7.85,147.91,0.00,11.38,31.44,-1.60,11.29,0.00,10.92,156.13,0.00,23.35,36.98,0.22,13.75,0.00
$PJCIFN2,15/12/2024 10:54:00,230.75,228.31,229.75,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.22,0.00,64.65,41.77,2.52,15.55,0.00,8.98,148.60,0.00,11.97,31.98,-1.61,11.30,0.00,11.14,155.85,0.00,23.76,36.58,0.24,13.67,0.00
$PJCIFN2,15/12/2024 10:55:00,230.88,228.44,229.80,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,164.53,0.00,64.13,41.88,1.94,15.57,0.00,9.02,146.98,0.00,11.39,31.39,-1.02,11.95,0.00,11.20,156.01,0.00,23.76,36.47,0.34,13.84,0.00
$PJCIFN2,15/12/2024 10:56:00,231.14,228.44,229.77,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,167.53,0.00,65.27,40.78,1.93,15.53,0.00,9.02,148.17,0.00,11.36,32.57,-1.02,11.30,0.00,11.39,156.07,0.00,24.49,36.48,0.31,13.77,0.00
$PJCIFN2,15/12/2024 10:57:00,230.75,228.06,229.74,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,164.18,0.00,63.99,41.18,1.94,15.56,0.00,8.42,149.43,0.00,11.38,32.02,-1.61,11.87,0.00,11.10,155.66,0.00,24.07,36.59,0.29,13.89,0.00
$PJCIFN2,15/12/2024 10:58:00,230.75,228.18,229.79,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.38,0.00,64.10,40.73,1.93,15.56,0.00,8.44,148.00,0.00,11.36,31.98,-1.61,11.40,0.00,10.97,156.24,0.00,23.53,36.61,0.36,13.77,0.00
$PJCIFN2,15/12/2024 10:59:00,231.14,227.80,229.79,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,167.23,0.00,65.67,41.81,1.93,15.54,0.00,8.98,150.11,0.00,10.79,32.05,-1.02,11.97,0.00,11.01,156.10,0.00,23.77,36.46,0.27,13.83,0.00
$PJCIFN2,15/12/2024 11:00:00,230.88,228.18,229.73,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.09,0.00,64.72,42.45,2.53,15.54,0.00,7.84,149.26,0.00,10.77,31.98,-1.61,11.95,0.00,10.85,156.35,0.00,23.71,36.44,0.23,13.82,0.00
$PJCIFN2,15/12/2024 11:01:00,230.75,228.31,229.81,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,167.35,0.00,64.06,42.40,3.09,15.56,0.00,8.44,148.42,0.00,11.36,32.02,-2.20,11.36,0.00,10.78,156.30,0.00,24.82,36.50,0.18,13.70,0.00
$PJCIFN2,15/12/2024 11:02:00,231.14,228.18,229.73,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.01,0.00,65.90,42.89,1.93,15.53,0.00,8.45,148.42,0.00,11.36,33.14,-1.62,11.96,0.00,10.88,156.17,0.00,23.82,36.39,0.39,13.86,0.00
$PJCIFN2,15/12/2024 11:03:00,230.75,228.18,229.74,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,175.98,0.00,66.45,41.93,1.93,15.51,0.00,9.03,150.10,0.00,11.97,32.61,-1.61,11.98,0.00,10.81,157.86,0.00,23.93,36.72,0.30,13.85,0.00
$PJCIFN2,15/12/2024 11:04:00,231.01,227.93,229.79,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.11,0.00,65.31,42.40,1.93,15.49,0.00,8.43,148.00,0.00,11.96,31.87,-2.21,11.38,0.00,10.81,156.17,0.00,23.42,36.71,0.21,13.61,0.00
$PJCIFN2,15/12/2024 11:05:00,230.88,228.06,229.71,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,164.44,0.00,64.21,40.64,1.94,15.54,0.00,7.28,149.02,0.00,11.97,31.46,-1.61,11.40,0.00,10.90,156.26,0.00,23.81,36.64,0.27,13.82,0.00
$PJCIFN2,15/12/2024 11:06:00,230.88,228.44,229.79,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,166.29,0.00,64.69,43.28,1.93,16.06,0.00,8.44,150.03,0.00,11.36,31.39,-1.02,11.89,0.00,10.91,156.25,0.00,24.67,36.44,0.21,13.73,0.00
$PJCIFN2,15/12/2024 11:07:00,230.88,227.93,229.73,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,170.37,0.00,64.72,42.35,1.94,15.98,0.00,8.42,149.26,0.00,11.38,31.82,-1.61,11.92,0.00,11.22,156.17,0.00,24.06,36.51,0.35,13.69,0.00
$PJCIFN2,15/12/2024 11:08:00,231.01,228.31,229.70,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.65,166.10,0.00,65.27,43.08,1.93,15.51,0.00,9.05,149.01,0.00,11.36,31.43,-1.61,11.95,0.00,11.29,156.03,0.00,23.87,36.26,0.26,13.78,0.00
$PJCIFN2,15/12/2024 11:09:00,231.14,227.80,229.78,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.93,166.63,0.00,65.35,41.27,1.93,15.49,0.00,9.61,148.42,0.00,11.40,30.77,-1.62,11.85,0.00,11.15,155.82,0.00,23.58,36.59,0.16,13.73,0.00
$PJCIFN2,15/12/2024 11:10:00,231.27,228.18,229.72,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.86,0.00,65.82,41.79,1.93,16.12,0.00,8.45,149.01,0.00,11.36,32.44,-1.02,11.38,0.00,10.99,156.16,0.00,23.83,36.56,0.23,13.63,0.00
$PJCIFN2,15/12/2024 11:11:00,230.75,228.31,229.75,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,165.49,0.00,64.79,43.08,1.93,15.47,0.00,7.86,147.83,0.00,11.38,31.93,-1.61,11.95,0.00,10.97,156.56,0.00,23.57,36.56,0.38,13.67,0.00
$PJCIFN2,15/12/2024 11:12:00,230.88,228.06,229.70,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,169.41,0.00,64.13,41.79,1.93,16.09,0.00,8.40,148.10,0.00,11.96,32.41,-2.20,11.89,0.00,10.86,156.37,0.00,24.60,36.30,0.17,13.63,0.00
$PJCIFN2,15/12/2024 11:13:00,230.63,228.18,229.71,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.52,0.00,64.69,40.12,1.34,15.51,0.00,8.40,151.12,0.00,11.38,32.00,-1.02,11.31,0.00,10.75,156.39,0.00,23.97,36.22,0.16,13.61,0.00
$PJCIFN2,15/12/2024 11:14:00,231.01,228.06,229.76,0.06,0.74,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.24,0.00,63.48,40.78,1.93,14.98,0.00,7.26,149.26,0.00,10.77,30.79,-1.61,11.31,0.00,10.77,156.80,0.00,23.47,35.99,0.09,13.58,0.00
$PJCIFN2,15/12/2024 11:15:00,230.88,228.31,229.70,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,177.55,0.00,66.41,41.18,1.93,15.56,0.00,9.00,149.01,0.00,11.35,31.39,-2.20,11.38,0.00,10.85,158.43,0.00,23.48,36.12,0.29,13.78,0.00
$PJCIFN2,15/12/2024 11:16:00,231.01,228.44,229.76,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,168.33,0.00,64.13,42.02,1.93,15.50,0.00,7.85,148.42,0.00,11.38,30.80,-1.02,11.95,0.00,10.71,156.83,0.00,23.74,36.53,0.19,13.70,0.00
$PJCIFN2,15/12/2024 11:17:00,230.88,228.06,229.72,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,167.72,0.00,64.79,44.36,1.93,16.07,0.00,7.23,150.45,0.00,11.36,31.98,-1.62,10.79,0.00,10.68,156.98,0.00,24.60,36.60,0.09,13.69,0.00
$PJCIFN2,15/12/2024 11:18:00,230.88,228.18,229.71,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.23,0.00,64.69,41.32,1.93,15.50,0.00,7.85,151.12,0.00,11.37,32.57,-1.60,10.70,0.00,10.79,157.50,0.00,23.49,36.36,0.13,13.67,0.00
$PJCIFN2,15/12/2024 11:19:00,230.75,228.06,229.71,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,171.47,0.00,65.27,41.79,2.52,15.47,0.00,8.44,151.88,0.00,10.77,31.96,-1.61,11.95,0.00,11.10,157.91,0.00,23.71,36.23,0.18,13.69,0.00
$PJCIFN2,15/12/2024 11:20:00,231.01,228.18,229.68,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.24,0.00,64.69,42.35,1.93,16.09,0.00,7.86,148.59,0.00,11.37,31.43,-1.61,11.38,0.00,11.25,157.87,0.00,23.44,36.18,0.14,13.58,0.00
$PJCIFN2,15/12/2024 11:21:00,230.88,228.06,229.70,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,165.80,0.00,64.58,42.40,1.93,15.51,0.00,7.85,150.28,0.00,11.36,30.80,-1.61,11.38,0.00,11.04,157.51,0.00,23.84,36.25,0.20,13.67,0.00
$PJCIFN2,15/12/2024 11:22:00,230.88,228.06,229.69,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,169.41,0.00,64.76,41.25,1.92,15.50,0.00,8.40,148.42,0.00,11.95,31.37,-2.21,11.89,0.00,10.88,157.82,0.00,24.27,36.39,0.02,13.89,0.00
$PJCIFN2,15/12/2024 11:23:00,230.88,228.06,229.68,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.31,0.00,65.16,41.32,1.93,16.09,0.00,8.44,152.97,0.00,11.42,31.41,-1.60,11.87,0.00,10.88,158.49,0.00,23.95,36.42,0.26,13.73,0.00
$PJCIFN2,15/12/2024 11:24:00,231.01,227.80,229.70,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,168.16,0.00,65.93,42.54,1.93,15.51,0.00,8.44,152.38,0.00,10.78,31.91,-1.02,11.91,0.00,10.84,158.39,0.00,23.89,36.35,0.25,13.73,0.00
$PJCIFN2,15/12/2024 11:25:00,231.01,228.06,229.64,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,171.18,0.00,65.35,43.57,1.93,16.09,0.00,8.45,149.52,0.00,10.79,30.77,-1.62,11.36,0.00,10.82,157.99,0.00,23.46,36.74,0.18,13.62,0.00
$PJCIFN2,15/12/2024 11:26:00,230.75,228.18,229.69,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.71,0.00,65.82,42.40,1.93,15.50,0.00,9.04,150.78,0.00,11.95,32.55,-1.61,11.96,0.00,10.81,158.65,0.00,23.72,36.93,0.24,13.82,0.00
$PJCIFN2,15/12/2024 11:27:00,231.01,228.18,229.63,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,183.69,0.00,65.82,40.55,1.93,15.54,0.00,8.44,150.36,0.00,11.95,31.39,-1.62,11.36,0.00,10.69,160.16,0.00,24.64,36.57,0.29,13.70,0.00
$PJCIFN2,15/12/2024 11:28:00,231.01,227.93,229.66,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.80,0.00,65.27,41.93,1.94,15.47,0.00,8.44,151.80,0.00,11.95,31.98,-1.02,11.37,0.00,10.86,159.09,0.00,23.99,36.56,0.27,13.79,0.00
$PJCIFN2,15/12/2024 11:29:00,230.88,228.06,229.69,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,169.00,0.00,64.13,42.30,2.52,16.11,0.00,8.44,152.12,0.00,11.36,32.57,-1.61,11.38,0.00,10.96,158.75,0.00,23.68,36.59,0.28,13.81,0.00
$PJCIFN2,15/12/2024 11:30:00,230.75,228.06,229.69,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.97,0.00,65.16,40.69,1.92,16.07,0.00,8.44,150.61,0.00,11.95,32.02,-1.60,11.87,0.00,10.83,158.56,0.00,23.92,36.66,0.21,13.54,0.00
$PJCIFN2,15/12/2024 11:31:00,230.75,228.18,229.71,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.52,0.00,64.76,41.20,1.34,15.52,0.00,9.02,150.95,0.00,11.97,31.98,-1.61,11.38,0.00,11.05,158.83,0.00,23.42,36.92,0.09,13.65,0.00
$PJCIFN2,15/12/2024 11:32:00,230.88,227.93,229.74,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,169.72,0.00,64.03,44.11,1.93,15.54,0.00,8.44,152.72,0.00,11.95,30.84,-2.19,11.40,0.00,11.30,158.99,0.00,24.51,36.70,0.29,13.65,0.00
$PJCIFN2,15/12/2024 11:33:00,231.27,228.18,229.71,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,167.25,0.00,65.86,41.79,1.93,15.49,0.00,8.45,151.46,0.00,11.95,30.23,-2.20,11.37,0.00,11.36,158.69,0.00,23.84,36.51,0.27,13.74,0.00
$PJCIFN2,15/12/2024 11:34:00,230.88,228.06,229.76,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.07,167.13,0.00,64.79,42.52,1.93,15.53,0.00,9.05,150.36,0.00,11.39,33.18,-1.62,11.95,0.00,11.37,158.61,0.00,24.03,36.71,0.29,13.73,0.00
$PJCIFN2,15/12/2024 11:35:00,230.75,228.18,229.72,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.10,0.00,65.24,42.99,1.34,16.07,0.00,8.97,151.21,0.00,11.38,32.57,-1.60,11.31,0.00,11.37,158.37,0.00,24.05,36.87,0.17,13.66,0.00
$PJCIFN2,15/12/2024 11:36:00,230.75,228.18,229.73,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,169.51,0.00,64.76,41.86,2.51,15.55,0.00,9.56,149.52,0.00,11.38,31.39,-1.61,11.97,0.00,11.26,158.30,0.00,23.99,36.79,0.44,13.86,0.00
$PJCIFN2,15/12/2024 11:37:00,231.01,228.18,229.72,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.24,168.19,0.00,65.24,42.30,1.93,16.08,0.00,9.04,151.96,0.00,11.39,31.44,-1.02,11.88,0.00,11.06,157.80,0.00,24.54,36.52,0.32,13.70,0.00
$PJCIFN2,15/12/2024 11:38:00,231.01,228.31,229.76,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.61,0.00,63.62,41.23,1.93,16.08,0.00,8.43,151.12,0.00,11.36,30.75,-1.02,11.43,0.00,11.16,157.89,0.00,23.66,36.61,0.36,13.77,0.00
$PJCIFN2,15/12/2024 11:39:00,231.14,228.18,229.76,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,177.36,0.00,64.06,41.77,2.52,16.15,0.00,8.43,148.09,0.00,11.96,32.63,-1.62,10.82,0.00,11.20,158.68,0.00,24.03,36.85,0.25,13.80,0.00
$PJCIFN2,15/12/2024 11:40:00,231.01,228.31,229.78,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,167.41,0.00,64.76,41.93,1.93,15.50,0.00,8.44,149.69,0.00,10.77,31.37,-1.02,11.36,0.00,10.98,157.04,0.00,23.64,36.83,0.37,13.74,0.00
$PJCIFN2,15/12/2024 11:41:00,231.01,228.18,229.80,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.57,166.45,0.00,65.20,42.57,1.93,16.08,0.00,9.07,149.52,0.00,11.95,31.37,-1.62,11.38,0.00,11.03,157.20,0.00,24.31,36.94,0.44,13.80,0.00
$PJCIFN2,15/12/2024 11:42:00,231.01,228.31,229.75,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,167.84,0.00,64.10,43.01,1.93,15.56,0.00,9.03,149.44,0.00,11.95,31.41,-1.02,11.89,0.00,11.03,156.73,0.00,24.02,36.83,0.37,13.74,0.00
$PJCIFN2,15/12/2024 11:43:00,231.14,228.18,229.86,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.54,0.00,64.21,42.47,1.93,15.53,0.00,8.44,150.11,0.00,11.95,32.48,-2.20,11.43,0.00,11.00,156.42,0.00,23.81,36.85,0.23,13.76,0.00
$PJCIFN2,15/12/2024 11:44:00,231.01,228.31,229.84,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.08,0.00,65.31,42.96,1.93,15.58,0.00,8.45,149.60,0.00,11.37,31.44,-2.19,11.35,0.00,11.22,156.45,0.00,23.86,36.47,0.08,13.58,0.00
$PJCIFN2,15/12/2024 11:45:00,231.01,228.31,229.84,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,166.32,0.00,65.27,41.79,2.51,16.09,0.00,8.99,149.44,0.00,11.99,32.53,-1.61,11.96,0.00,11.61,156.61,0.00,24.32,37.03,0.49,13.84,0.00
$PJCIFN2,15/12/2024 11:46:00,230.75,227.93,229.83,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.89,165.45,0.00,64.61,42.94,1.93,16.12,0.00,9.62,147.32,0.00,11.38,32.55,-1.61,11.36,0.00,11.58,156.54,0.00,24.56,36.65,0.46,13.70,0.00
$PJCIFN2,15/12/2024 11:47:00,231.27,228.31,229.84,0.06,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,165.95,0.00,64.69,39.73,1.93,15.56,0.00,9.01,149.60,0.00,11.35,32.46,-1.61,11.97,0.00,11.30,155.91,0.00,23.92,36.52,0.17,13.80,0.00
$PJCIFN2,15/12/2024 11:48:00,231.14,228.31,229.81,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,168.92,0.00,65.24,43.08,3.10,16.08,0.00,8.99,149.52,0.00,11.40,32.57,-1.61,11.40,0.00,11.43,155.76,0.00,24.01,36.36,0.32,13.84,0.00
$PJCIFN2,15/12/2024 11:49:00,231.01,228.31,229.82,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.83,165.70,0.00,64.72,41.79,1.93,15.53,0.00,8.44,148.17,0.00,11.40,29.62,-2.20,11.36,0.00,11.13,156.20,0.00,23.50,36.21,0.11,13.60,0.00
$PJCIFN2,15/12/2024 11:50:00,231.01,228.31,229.82,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,164.99,0.00,65.82,41.23,1.93,16.09,0.00,9.00,148.26,0.00,11.38,31.93,-1.61,11.91,0.00,11.30,156.29,0.00,24.06,36.32,0.33,13.84,0.00
$PJCIFN2,15/12/2024 11:51:00,231.01,228.31,229.76,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.35,178.45,0.00,65.24,42.61,1.93,15.54,0.00,7.83,149.52,0.00,11.39,30.73,-1.61,11.36,0.00,11.05,157.92,0.00,24.40,36.26,0.37,13.68,0.00
$PJCIFN2,15/12/2024 11:52:00,230.75,228.18,229.83,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,163.04,0.00,64.65,42.94,1.92,15.55,0.00,8.45,149.18,0.00,11.98,32.07,-1.02,11.33,0.00,11.08,156.03,0.00,23.76,36.55,0.32,13.79,0.00
$PJCIFN2,15/12/2024 11:53:00,230.88,228.18,229.84,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.69,0.00,63.58,42.30,1.94,15.52,0.00,9.02,148.34,0.00,11.35,30.80,-1.62,11.42,0.00,10.88,156.04,0.00,23.65,36.37,0.25,13.66,0.00
$PJCIFN2,15/12/2024 11:54:00,230.88,228.06,229.80,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,169.02,0.00,65.93,44.23,1.94,15.38,0.00,8.43,149.77,0.00,10.79,31.98,-1.61,11.89,0.00,10.89,155.98,0.00,23.96,36.84,0.19,13.48,0.00
$PJCIFN2,15/12/2024 11:55:00,230.88,228.18,229.85,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.27,0.00,65.20,42.47,1.94,15.57,0.00,9.01,148.50,0.00,11.38,31.32,-2.20,11.93,0.00,11.13,156.53,0.00,23.99,36.63,0.28,13.68,0.00
$PJCIFN2,15/12/2024 11:56:00,231.01,228.18,229.80,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,165.14,0.00,64.61,40.75,1.93,16.10,0.00,9.04,149.44,0.00,11.36,31.39,-1.61,11.33,0.00,11.10,156.14,0.00,24.65,36.68,0.18,13.69,0.00
$PJCIFN2,15/12/2024 11:57:00,231.14,228.18,229.80,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,164.86,0.00,64.69,41.41,2.51,16.14,0.00,8.43,147.08,0.00,11.97,32.53,-1.61,11.40,0.00,11.27,155.90,0.00,23.56,36.66,0.31,13.58,0.00
$PJCIFN2,15/12/2024 11:58:00,230.88,228.31,229.82,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,165.08,0.00,66.52,42.40,2.52,15.52,0.00,9.62,149.69,0.00,11.96,30.85,-1.61,11.38,0.00,11.37,156.14,0.00,24.23,36.65,0.36,13.61,0.00
$PJCIFN2,15/12/2024 11:59:00,231.01,228.31,229.81,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.64,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.97,0.00,64.79,40.64,2.53,14.99,0.00,9.03,148.41,0.00,11.96,30.80,-1.02,11.40,0.00,11.52,155.86,0.00,24.01,36.35,0.26,13.69,0.00
$PJCIFN2,15/12/2024 12:00:00,230.88,228.18,229.83,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.70,0.00,63.55,43.60,1.94,15.55,0.00,9.03,150.11,0.00,11.97,32.42,-1.61,10.79,0.00,11.50,156.39,0.00,23.67,36.45,0.38,13.67,0.00
$PJCIFN2,15/12/2024 12:01:00,231.01,228.18,229.88,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.95,0.00,64.17,41.32,1.93,16.09,0.00,9.03,149.01,0.00,11.98,31.43,-2.21,10.81,0.00,11.36,156.36,0.00,23.91,36.70,0.38,13.85,0.00
$PJCIFN2,15/12/2024 12:02:00,231.01,228.06,229.80,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,165.21,0.00,65.35,41.81,1.92,15.49,0.00,8.38,150.19,0.00,11.38,32.61,-1.61,10.79,0.00,10.96,156.44,0.00,24.53,36.27,0.17,13.50,0.00
$PJCIFN2,15/12/2024 12:03:00,230.88,228.18,229.84,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,178.41,0.00,64.06,42.30,1.93,15.52,0.00,9.05,149.69,0.00,11.95,32.03,-1.61,11.37,0.00,11.12,158.34,0.00,24.01,36.27,0.26,13.68,0.00
$PJCIFN2,15/12/2024 12:04:00,230.88,228.31,229.79,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.49,0.00,64.13,40.23,1.93,15.51,0.00,7.86,149.44,0.00,11.36,30.82,-1.62,11.37,0.00,10.98,156.82,0.00,23.90,36.15,0.30,13.55,0.00
$PJCIFN2,15/12/2024 12:05:00,230.88,228.31,229.83,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.57,0.00,64.21,41.27,1.94,15.56,0.00,8.44,149.69,0.00,11.36,31.39,-1.61,10.77,0.00,11.18,157.18,0.00,23.80,36.40,0.41,13.76,0.00
$PJCIFN2,15/12/2024 12:06:00,231.27,228.31,229.79,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.80,0.00,64.72,40.69,1.93,15.50,0.00,9.03,150.36,0.00,10.80,31.98,-2.77,11.37,0.00,10.85,157.36,0.00,23.70,35.98,0.23,13.57,0.00
$PJCIFN2,15/12/2024 12:07:00,231.01,228.31,229.79,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,167.65,0.00,65.35,41.74,1.94,15.55,0.00,8.99,148.42,0.00,11.36,32.59,-1.62,11.30,0.00,11.21,157.66,0.00,24.38,36.14,0.37,13.65,0.00
$PJCIFN2,15/12/2024 12:08:00,230.88,228.18,229.83,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.73,168.12,0.00,65.24,44.70,1.94,16.11,0.00,9.63,149.69,0.00,11.40,30.82,-2.20,11.38,0.00,11.38,157.59,0.00,24.16,36.44,0.45,13.82,0.00
$PJCIFN2,15/12/2024 12:09:00,231.01,228.18,229.81,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,170.06,0.00,64.21,42.40,1.35,16.12,0.00,8.98,148.50,0.00,11.97,30.77,-1.61,11.30,0.00,11.45,157.90,0.00,23.86,36.11,0.21,13.48,0.00
$PJCIFN2,15/12/2024 12:10:00,230.88,228.31,229.81,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,167.46,0.00,65.97,40.82,1.93,16.07,0.00,9.62,150.53,0.00,11.96,31.98,-1.02,11.94,0.00,11.61,158.34,0.00,24.25,36.08,0.48,13.71,0.00
$PJCIFN2,15/12/2024 12:11:00,231.14,228.06,229.79,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,169.13,0.00,65.24,40.69,1.93,15.99,0.00,9.04,149.77,0.00,11.38,31.30,-2.21,11.31,0.00,11.58,157.92,0.00,23.78,36.13,-0.02,13.40,0.00
$PJCIFN2,15/12/2024 12:12:00,230.88,228.18,229.76,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,167.19,0.00,64.06,40.55,1.93,15.52,0.00,8.44,152.38,0.00,11.36,30.80,-1.60,11.31,0.00,11.45,158.46,0.00,24.66,36.52,0.20,13.48,0.00
$PJCIFN2,15/12/2024 12:13:00,231.01,228.06,229.70,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.30,180.66,0.00,64.61,41.88,1.93,16.13,0.00,9.63,152.47,0.00,11.97,32.00,-2.20,11.38,0.00,11.41,162.53,0.00,23.72,36.52,0.47,13.78,0.00
$PJCIFN2,15/12/2024 12:14:00,230.75,228.06,229.58,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.35,184.65,0.00,65.20,41.20,1.34,16.15,0.00,8.44,168.52,0.00,10.77,31.98,-1.02,11.89,0.00,11.34,174.43,0.00,23.89,36.59,0.33,13.73,0.00
$PJCIFN2,15/12/2024 12:15:00,230.63,227.93,229.52,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.68,195.63,0.00,65.27,41.77,1.93,15.49,0.00,9.03,166.97,0.00,11.93,32.57,-1.61,11.90,0.00,11.27,175.91,0.00,24.15,36.72,0.24,13.65,0.00
$PJCIFN2,15/12/2024 12:16:00,230.88,228.06,229.57,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,186.11,0.00,64.58,41.74,1.93,15.97,0.00,9.58,166.48,0.00,11.95,31.91,-1.62,10.77,0.00,11.24,174.18,0.00,23.80,36.57,0.22,13.63,0.00
$PJCIFN2,15/12/2024 12:17:00,230.63,228.06,229.54,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.70,182.29,0.00,65.27,42.42,3.10,16.02,0.00,9.01,167.72,0.00,11.97,31.91,-1.02,11.97,0.00,11.19,174.21,0.00,24.85,36.33,0.32,13.78,0.00
$PJCIFN2,15/12/2024 12:18:00,230.75,228.06,229.57,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,185.07,0.00,64.69,41.77,2.53,15.54,0.00,9.00,167.16,0.00,11.95,32.57,-1.02,11.95,0.00,11.29,174.48,0.00,23.98,36.56,0.41,13.84,0.00
$PJCIFN2,15/12/2024 12:19:00,230.75,228.06,229.54,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.77,185.11,0.00,65.78,41.34,1.92,15.46,0.00,7.85,166.14,0.00,11.36,31.91,-1.60,11.36,0.00,11.08,174.35,0.00,23.87,36.51,0.27,13.44,0.00
$PJCIFN2,15/12/2024 12:20:00,230.75,227.93,229.56,0.06,0.81,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.40,183.96,0.00,65.16,41.67,2.53,14.96,0.00,8.43,164.09,0.00,12.52,32.52,-1.61,11.32,0.00,11.27,174.69,0.00,24.20,36.59,0.41,13.64,0.00
$PJCIFN2,15/12/2024 12:21:00,230.75,227.93,229.60,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.80,186.01,0.00,65.31,40.66,1.93,15.49,0.00,7.84,166.26,0.00,11.36,30.75,-2.20,11.36,0.00,11.39,174.53,0.00,23.94,36.72,0.16,13.65,0.00
$PJCIFN2,15/12/2024 12:22:00,230.63,227.80,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.84,182.85,0.00,65.31,41.16,1.93,15.55,0.00,9.03,166.29,0.00,11.96,31.82,-1.61,10.77,0.00,11.55,173.74,0.00,24.97,36.38,0.16,13.43,0.00
$PJCIFN2,15/12/2024 12:23:00,230.75,228.18,229.59,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.92,186.39,0.00,65.20,41.95,1.93,15.51,0.00,9.62,165.98,0.00,11.94,32.46,-1.61,11.39,0.00,11.88,174.00,0.00,24.18,36.50,0.36,13.74,0.00
$PJCIFN2,15/12/2024 12:24:00,230.75,228.18,229.58,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,185.21,0.00,66.41,42.33,2.52,16.08,0.00,10.14,164.99,0.00,11.94,32.55,-1.62,11.36,0.00,11.61,173.68,0.00,24.24,36.30,0.20,13.65,0.00
$PJCIFN2,15/12/2024 12:25:00,230.63,227.93,229.57,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.82,182.79,0.00,64.10,41.79,1.93,15.55,0.00,9.61,165.80,0.00,11.95,32.42,-1.02,12.49,0.00,11.67,173.59,0.00,24.16,36.76,0.58,13.74,0.00
$PJCIFN2,15/12/2024 12:26:00,230.63,228.06,229.61,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,184.72,0.00,65.31,42.69,1.93,15.41,0.00,7.83,162.86,0.00,11.95,31.93,-1.61,11.88,0.00,11.57,173.26,0.00,24.35,36.80,0.34,13.71,0.00
$PJCIFN2,15/12/2024 12:27:00,230.63,228.06,229.52,0.07,0.86,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.44,196.66,0.00,65.31,41.23,3.11,14.94,0.00,9.02,166.20,0.00,11.94,32.52,-1.02,11.95,0.00,11.47,174.86,0.00,25.01,36.81,0.43,13.68,0.00
$PJCIFN2,15/12/2024 12:28:00,230.75,228.06,229.56,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.86,0.00,64.13,42.50,1.93,15.49,0.00,8.99,164.53,0.00,10.76,30.20,-1.02,11.29,0.00,11.21,172.44,0.00,23.81,36.82,0.35,13.53,0.00
$PJCIFN2,15/12/2024 12:29:00,230.75,228.31,229.62,0.06,0.81,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,185.69,0.00,66.45,41.77,2.51,14.94,0.00,9.03,164.40,0.00,12.54,32.55,-1.02,11.93,0.00,11.46,172.30,0.00,24.03,37.08,0.50,13.81,0.00
$PJCIFN2,15/12/2024 12:30:00,230.63,227.93,229.66,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,180.60,0.00,66.45,42.42,1.94,15.49,0.00,9.02,164.77,0.00,11.36,31.98,-2.20,11.29,0.00,11.18,171.95,0.00,23.94,36.75,0.34,13.64,0.00
$PJCIFN2,15/12/2024 12:31:00,230.63,228.18,229.67,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.79,181.45,0.00,66.45,40.78,1.94,15.54,0.00,9.02,162.55,0.00,11.96,32.53,-1.61,11.37,0.00,11.30,171.98,0.00,24.24,36.87,0.38,13.79,0.00
$PJCIFN2,15/12/2024 12:32:00,230.88,228.06,229.63,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,183.24,0.00,65.82,41.20,2.52,16.07,0.00,8.43,164.77,0.00,11.95,31.95,-1.61,11.30,0.00,11.15,171.78,0.00,24.76,36.45,0.32,13.51,0.00
$PJCIFN2,15/12/2024 12:33:00,230.75,228.06,229.64,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,180.81,0.00,65.35,41.23,1.93,16.14,0.00,8.99,165.36,0.00,11.36,30.77,-1.61,11.89,0.00,11.06,171.88,0.00,23.98,36.34,0.28,13.55,0.00
$PJCIFN2,15/12/2024 12:34:00,230.88,228.18,229.70,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.30,180.78,0.00,65.35,40.57,2.52,15.48,0.00,9.62,164.18,0.00,11.97,31.96,-1.02,11.31,0.00,11.63,172.16,0.00,24.18,36.35,0.50,13.75,0.00
$PJCIFN2,15/12/2024 12:35:00,230.75,228.18,229.65,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.27,178.82,0.00,65.31,41.16,2.52,15.47,0.00,8.98,163.04,0.00,11.96,31.37,-1.61,11.32,0.00,11.59,171.49,0.00,24.13,36.08,0.33,13.40,0.00
$PJCIFN2,15/12/2024 12:36:00,230.88,228.18,229.68,0.06,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,179.00,0.00,64.72,41.18,1.93,14.93,0.00,9.62,164.86,0.00,11.95,32.00,-2.19,10.81,0.00,11.58,171.77,0.00,23.72,36.92,0.11,13.45,0.00
$PJCIFN2,15/12/2024 12:37:00,231.01,228.06,229.66,0.07,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.44,180.76,0.00,64.72,43.11,1.34,15.48,0.00,8.44,165.67,0.00,11.40,31.98,-1.61,11.91,0.00,11.54,171.77,0.00,24.88,36.60,0.21,13.54,0.00
$PJCIFN2,15/12/2024 12:38:00,230.75,228.06,229.61,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,181.00,0.00,65.16,42.99,1.93,15.48,0.00,9.63,164.86,0.00,11.95,32.42,-1.61,11.96,0.00,11.51,171.51,0.00,24.18,36.58,0.24,13.77,0.00
$PJCIFN2,15/12/2024 12:39:00,230.75,228.06,229.63,0.06,0.83,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,189.44,0.00,65.16,40.78,1.93,14.94,0.00,9.03,164.27,0.00,11.94,31.98,-1.61,11.30,0.00,11.22,173.56,0.00,23.86,36.21,0.28,13.51,0.00
$PJCIFN2,15/12/2024 12:40:00,230.75,228.18,229.65,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,182.62,0.00,64.06,41.18,1.93,15.50,0.00,9.04,163.72,0.00,10.79,31.89,-1.02,11.36,0.00,11.49,171.51,0.00,23.72,36.59,0.35,13.85,0.00
$PJCIFN2,15/12/2024 12:41:00,230.88,228.06,229.66,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.41,180.41,0.00,65.16,41.32,1.93,15.51,0.00,8.42,164.99,0.00,11.38,31.32,-1.61,11.34,0.00,11.28,172.04,0.00,24.16,36.52,0.17,13.49,0.00
$PJCIFN2,15/12/2024 12:42:00,230.88,228.06,229.63,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.23,181.34,0.00,65.75,40.17,1.93,15.52,0.00,8.99,164.03,0.00,11.95,31.37,-1.61,11.36,0.00,11.26,171.72,0.00,25.14,36.35,0.29,13.58,0.00
$PJCIFN2,15/12/2024 12:43:00,230.75,227.93,229.62,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.70,0.00,64.72,41.18,1.93,15.54,0.00,8.96,165.05,0.00,11.94,32.03,-2.20,11.40,0.00,11.27,172.19,0.00,23.98,36.47,0.35,13.56,0.00
$PJCIFN2,15/12/2024 12:44:00,231.01,228.06,229.69,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,181.17,0.00,63.99,41.44,1.92,15.49,0.00,9.62,166.04,0.00,11.96,31.41,-1.60,11.31,0.00,11.27,172.00,0.00,24.02,35.98,0.14,13.46,0.00
$PJCIFN2,15/12/2024 12:45:00,230.88,223.04,229.05,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.79,332.66,0.00,64.03,40.59,1.93,15.54,0.00,9.56,167.28,0.00,11.91,31.37,-1.60,10.70,0.00,11.25,224.42,0.00,23.62,35.95,0.37,13.55,0.00
$PJCIFN2,15/12/2024 12:46:00,231.01,226.77,229.14,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,14.30,328.86,0.00,64.83,42.82,2.51,15.53,0.00,8.43,166.26,0.00,11.95,30.80,-2.19,11.36,0.00,11.16,223.83,0.00,24.26,36.13,0.30,13.44,0.00
$PJCIFN2,15/12/2024 12:47:00,230.63,225.36,229.05,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,14.27,328.89,0.00,65.20,40.62,1.93,15.39,0.00,8.99,164.84,0.00,11.88,30.65,-1.02,10.72,0.00,11.29,224.67,0.00,24.56,35.82,0.35,13.37,0.00
$PJCIFN2,15/12/2024 12:48:00,233.07,226.90,229.16,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.97,0.00,0.11,0.16,0.00,0.06,0.00,14.25,332.35,0.00,63.74,41.04,2.52,15.42,0.00,8.41,164.86,0.00,11.36,30.70,-1.61,10.79,0.00,11.50,222.74,0.00,24.14,35.94,0.26,13.51,0.00
$PJCIFN2,15/12/2024 12:49:00,230.50,225.61,229.08,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,14.31,331.49,0.00,64.65,41.32,1.93,15.54,0.00,9.00,165.80,0.00,11.93,30.61,-1.61,11.31,0.00,11.48,225.69,0.00,24.19,36.13,0.30,13.43,0.00
$PJCIFN2,15/12/2024 12:50:00,230.88,227.03,229.14,0.06,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,14.91,333.24,0.00,64.39,42.28,1.93,15.51,0.00,9.56,159.08,0.00,11.29,32.14,-1.61,11.38,0.00,11.46,222.19,0.00,24.02,36.33,0.33,13.50,0.00
$PJCIFN2,15/12/2024 12:51:00,230.88,226.77,229.06,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,329.85,0.00,64.79,43.04,1.92,15.41,0.00,9.01,166.36,0.00,11.89,31.82,-2.19,11.85,0.00,11.36,226.71,0.00,23.57,36.43,-0.07,13.48,0.00
$PJCIFN2,15/12/2024 12:52:00,230.75,226.90,229.09,0.06,1.46,0.00,0.28,0.17,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.17,330.53,0.00,63.67,39.51,1.93,14.93,0.00,9.01,165.12,0.00,11.95,30.77,-1.61,11.35,0.00,11.26,225.11,0.00,24.00,36.35,0.15,13.51,0.00
$PJCIFN2,15/12/2024 12:53:00,230.75,226.90,229.14,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.11,0.16,0.00,0.06,0.00,13.77,330.78,0.00,65.90,41.44,2.53,15.49,0.00,9.59,161.82,0.00,12.53,31.87,-1.61,11.36,0.00,11.37,222.58,0.00,24.99,36.29,0.52,13.56,0.00
$PJCIFN2,15/12/2024 12:54:00,230.37,226.77,229.06,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.67,332.94,0.00,65.41,40.30,1.93,15.49,0.00,8.95,166.91,0.00,11.98,31.68,-1.02,11.36,0.00,11.36,225.40,0.00,24.02,36.17,0.26,13.56,0.00
$PJCIFN2,15/12/2024 12:55:00,230.88,228.06,229.61,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,182.62,0.00,64.58,40.32,1.93,15.55,0.00,9.01,163.81,0.00,11.36,31.98,-1.61,11.31,0.00,11.16,172.72,0.00,24.12,36.11,0.24,13.40,0.00
$PJCIFN2,15/12/2024 12:56:00,230.88,228.06,229.58,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.86,183.34,0.00,65.24,40.62,1.93,15.57,0.00,9.03,166.45,0.00,11.96,31.37,-1.02,11.35,0.00,11.36,173.31,0.00,24.14,36.38,0.34,13.76,0.00
$PJCIFN2,15/12/2024 12:57:00,230.75,228.06,229.60,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,182.96,0.00,66.37,41.77,1.93,15.48,0.00,9.02,166.36,0.00,11.36,31.29,-1.02,10.76,0.00,11.29,173.40,0.00,24.05,36.56,0.33,13.58,0.00
$PJCIFN2,15/12/2024 12:58:00,230.75,228.31,229.62,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.32,184.69,0.00,65.24,43.52,1.94,15.56,0.00,9.62,166.88,0.00,11.95,32.50,-1.02,11.36,0.00,11.26,173.81,0.00,24.73,36.83,0.48,13.55,0.00
$PJCIFN2,15/12/2024 12:59:00,230.63,227.80,229.60,0.06,0.79,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.32,182.08,0.00,65.24,42.52,1.93,14.95,0.00,9.03,166.54,0.00,11.36,31.98,-1.02,11.36,0.00,11.17,173.80,0.00,24.03,36.31,0.35,13.62,0.00
$PJCIFN2,15/12/2024 13:00:00,230.63,228.06,229.54,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,184.16,0.00,64.61,41.20,1.93,15.49,0.00,9.00,166.85,0.00,11.35,31.43,-1.02,11.35,0.00,11.18,173.97,0.00,23.83,36.28,0.23,13.51,0.00
$PJCIFN2,15/12/2024 13:01:00,230.75,227.93,229.59,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.84,185.55,0.00,64.69,42.57,1.34,16.12,0.00,9.57,167.37,0.00,11.94,31.93,-1.61,11.94,0.00,11.61,174.31,0.00,24.42,36.52,0.24,13.59,0.00
$PJCIFN2,15/12/2024 13:02:00,230.75,228.06,229.62,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.88,183.79,0.00,64.65,42.33,1.34,15.41,0.00,8.97,162.09,0.00,11.97,32.57,-1.61,10.70,0.00,11.73,169.82,0.00,23.84,36.45,0.14,13.49,0.00
$PJCIFN2,15/12/2024 13:03:00,230.50,228.06,229.57,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.24,191.68,0.00,65.82,40.64,2.52,15.50,0.00,8.41,160.69,0.00,11.95,30.75,-1.61,10.77,0.00,11.71,170.36,0.00,24.87,36.21,0.44,13.55,0.00
$PJCIFN2,15/12/2024 13:04:00,230.75,228.18,229.62,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.33,180.38,0.00,65.90,41.23,1.93,16.11,0.00,9.56,160.28,0.00,11.95,31.36,-1.61,11.87,0.00,11.50,169.43,0.00,24.28,36.49,0.47,13.70,0.00
$PJCIFN2,15/12/2024 13:05:00,230.75,227.93,229.59,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.41,180.68,0.00,64.72,41.18,2.52,14.96,0.00,8.43,160.82,0.00,11.95,31.36,-1.61,11.35,0.00,11.26,170.13,0.00,24.00,36.35,0.15,13.51,0.00
$PJCIFN2,15/12/2024 13:06:00,230.50,227.93,229.56,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,182.14,0.00,65.20,41.23,1.34,14.95,0.00,9.04,168.41,0.00,11.96,32.55,-1.61,10.78,0.00,11.34,174.71,0.00,24.21,36.54,0.19,13.47,0.00
$PJCIFN2,15/12/2024 13:07:00,230.75,227.80,229.60,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.36,185.66,0.00,64.50,42.05,1.93,15.51,0.00,9.03,166.45,0.00,11.97,31.96,-2.20,10.77,0.00,11.43,174.62,0.00,24.30,36.47,0.37,13.66,0.00
$PJCIFN2,15/12/2024 13:08:00,230.75,227.93,229.56,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.30,187.84,0.00,65.86,41.79,1.93,16.15,0.00,7.85,166.45,0.00,11.97,31.91,-1.61,11.36,0.00,11.28,174.58,0.00,24.70,36.40,0.18,13.54,0.00
$PJCIFN2,15/12/2024 13:09:00,230.75,227.93,229.53,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,186.45,0.00,65.16,41.41,1.93,15.48,0.00,9.55,165.70,0.00,11.95,33.14,-1.02,10.76,0.00,11.48,174.67,0.00,24.02,36.57,0.31,13.54,0.00
$PJCIFN2,15/12/2024 13:10:00,230.63,228.06,229.59,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,184.72,0.00,65.20,40.80,1.93,15.49,0.00,9.61,168.54,0.00,11.97,30.77,-1.60,10.72,0.00,11.32,174.85,0.00,24.48,36.36,0.29,13.63,0.00
$PJCIFN2,15/12/2024 13:11:00,230.63,228.06,229.57,0.07,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.63,184.26,0.00,64.72,42.57,1.93,16.72,0.00,8.44,168.90,0.00,12.53,31.39,-1.61,10.72,0.00,11.32,174.95,0.00,24.08,36.44,0.33,13.56,0.00
$PJCIFN2,15/12/2024 13:12:00,231.01,227.93,229.53,0.06,0.81,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.29,185.38,0.00,65.82,41.27,1.93,14.95,0.00,8.97,168.41,0.00,11.95,30.70,-1.01,11.37,0.00,11.40,174.91,0.00,24.61,36.62,0.38,13.52,0.00
$PJCIFN2,15/12/2024 13:13:00,230.50,227.93,229.59,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.31,184.21,0.00,65.27,42.50,1.93,15.49,0.00,9.60,168.43,0.00,11.95,31.32,-2.20,11.95,0.00,11.41,174.57,0.00,24.35,36.68,0.24,13.70,0.00
$PJCIFN2,15/12/2024 13:14:00,230.75,228.06,229.56,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.26,185.06,0.00,67.07,41.44,1.93,15.53,0.00,9.61,166.48,0.00,11.98,31.86,-1.61,11.39,0.00,11.64,174.59,0.00,24.32,36.64,0.39,13.58,0.00
$PJCIFN2,15/12/2024 13:15:00,230.75,227.93,229.55,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.88,194.90,0.00,65.78,42.30,1.93,15.49,0.00,10.17,168.90,0.00,11.93,31.34,-1.61,11.30,0.00,11.90,176.15,0.00,24.29,36.48,0.42,13.56,0.00
$PJCIFN2,15/12/2024 13:16:00,231.01,227.93,229.59,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.85,183.21,0.00,64.54,42.35,1.92,15.99,0.00,9.02,166.54,0.00,11.95,31.36,-1.61,11.33,0.00,11.72,174.05,0.00,24.40,36.54,0.40,13.55,0.00
$PJCIFN2,15/12/2024 13:17:00,230.88,228.06,229.58,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,181.86,0.00,64.10,41.79,1.93,16.12,0.00,9.05,167.63,0.00,12.55,32.55,-1.60,11.87,0.00,11.71,173.63,0.00,25.02,36.54,0.44,13.56,0.00
$PJCIFN2,15/12/2024 13:18:00,230.75,227.80,229.59,0.06,0.81,0.00,0.29,0.20,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,184.59,0.00,65.20,44.80,2.52,14.97,0.00,9.61,166.08,0.00,12.53,31.91,-1.61,11.35,0.00,11.54,173.31,0.00,24.10,36.54,0.27,13.51,0.00
$PJCIFN2,15/12/2024 13:19:00,230.75,227.93,229.60,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,184.48,0.00,64.28,41.13,2.52,15.50,0.00,9.55,167.13,0.00,12.54,32.57,-1.02,11.40,0.00,11.44,173.17,0.00,24.42,36.84,0.38,13.52,0.00
$PJCIFN2,15/12/2024 13:20:00,230.63,228.18,229.65,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,181.98,0.00,65.27,41.23,1.93,15.54,0.00,9.03,166.29,0.00,11.99,32.63,-1.61,11.99,0.00,11.53,172.93,0.00,24.14,37.03,0.44,13.66,0.00
$PJCIFN2,15/12/2024 13:21:00,230.63,228.18,229.65,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.44,180.11,0.00,64.03,41.41,1.93,15.49,0.00,9.04,165.39,0.00,11.96,32.52,-1.61,10.77,0.00,11.37,172.55,0.00,24.11,36.77,0.20,13.51,0.00
$PJCIFN2,15/12/2024 13:22:00,230.63,227.80,229.59,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,179.59,0.00,64.54,42.91,1.93,15.51,0.00,9.02,166.60,0.00,11.97,33.16,-1.62,11.34,0.00,11.31,172.69,0.00,24.83,36.57,0.30,13.58,0.00
$PJCIFN2,15/12/2024 13:23:00,230.75,227.93,229.62,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,182.55,0.00,64.10,41.37,2.53,16.10,0.00,8.43,165.58,0.00,11.36,32.53,-1.61,10.79,0.00,11.35,172.70,0.00,24.49,36.64,0.41,13.72,0.00
$PJCIFN2,15/12/2024 13:24:00,230.88,228.06,229.65,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,181.49,0.00,65.78,41.74,2.51,15.54,0.00,9.58,165.27,0.00,11.95,33.14,-1.61,11.31,0.00,11.24,172.53,0.00,24.14,36.86,0.30,13.51,0.00
$PJCIFN2,15/12/2024 13:25:00,230.63,228.06,229.62,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,181.86,0.00,65.90,42.38,1.93,15.54,0.00,9.03,167.25,0.00,11.95,31.39,-1.02,11.36,0.00,11.44,172.55,0.00,24.17,36.79,0.39,13.59,0.00
$PJCIFN2,15/12/2024 13:26:00,230.63,228.18,229.62,0.07,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.62,183.85,0.00,63.48,42.38,1.93,15.53,0.00,10.19,164.53,0.00,11.94,31.98,-2.20,11.38,0.00,11.72,172.48,0.00,24.24,36.70,0.34,13.58,0.00
$PJCIFN2,15/12/2024 13:27:00,230.75,228.06,229.59,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.85,193.89,0.00,64.06,41.18,1.93,15.48,0.00,9.57,167.35,0.00,11.99,31.93,-1.02,10.76,0.00,11.91,174.17,0.00,24.95,36.43,0.33,13.52,0.00
$PJCIFN2,15/12/2024 13:28:00,230.88,228.31,229.60,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,182.03,0.00,65.24,43.50,1.93,15.51,0.00,9.62,164.71,0.00,11.98,30.80,-1.61,11.40,0.00,11.64,172.25,0.00,23.97,36.37,0.19,13.55,0.00
$PJCIFN2,15/12/2024 13:29:00,230.75,227.80,229.62,0.06,0.79,0.00,0.28,0.20,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.77,0.00,64.10,44.67,1.93,14.93,0.00,9.60,164.81,0.00,11.95,32.57,-1.61,10.71,0.00,11.50,172.17,0.00,23.89,36.66,0.33,13.34,0.00
$PJCIFN2,15/12/2024 13:30:00,230.75,228.31,229.64,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.39,180.17,0.00,65.27,41.16,1.34,15.49,0.00,8.40,164.62,0.00,11.96,32.42,-1.61,11.31,0.00,11.53,172.17,0.00,24.10,36.66,0.19,13.51,0.00
$PJCIFN2,15/12/2024 13:31:00,230.63,228.06,229.64,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,182.83,0.00,64.65,42.40,1.93,15.54,0.00,8.43,165.89,0.00,11.35,31.95,-1.02,11.36,0.00,11.29,172.29,0.00,24.24,36.53,0.39,13.59,0.00
$PJCIFN2,15/12/2024 13:32:00,230.75,227.67,229.55,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.27,181.30,0.00,65.86,41.20,1.93,14.97,0.00,9.03,165.70,0.00,11.39,31.98,-1.60,10.80,0.00,11.25,172.23,0.00,24.77,36.53,0.49,13.54,0.00
$PJCIFN2,15/12/2024 13:33:00,230.75,227.93,229.62,0.06,0.79,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,180.27,0.00,63.51,41.41,1.93,14.91,0.00,9.59,165.86,0.00,11.93,30.79,-1.61,11.31,0.00,11.21,172.25,0.00,23.89,36.29,0.28,13.45,0.00
$PJCIFN2,15/12/2024 13:34:00,230.75,228.06,229.59,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,182.55,0.00,64.58,41.18,1.93,16.70,0.00,8.39,166.01,0.00,11.94,31.77,-1.61,11.39,0.00,11.34,172.46,0.00,24.37,36.30,0.26,13.52,0.00
$PJCIFN2,15/12/2024 13:35:00,230.88,227.93,229.61,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.70,181.10,0.00,64.54,44.11,1.92,15.49,0.00,9.04,165.67,0.00,11.95,32.52,-1.61,11.37,0.00,11.17,172.24,0.00,24.18,36.61,0.31,13.43,0.00
$PJCIFN2,15/12/2024 13:36:00,230.75,228.06,229.64,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,180.98,0.00,64.69,41.84,1.94,15.50,0.00,7.25,165.61,0.00,11.95,31.93,-1.02,11.38,0.00,11.30,172.39,0.00,24.14,36.53,0.28,13.62,0.00
$PJCIFN2,15/12/2024 13:37:00,230.63,228.18,229.59,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,182.16,0.00,64.03,41.81,1.93,15.48,0.00,9.01,165.77,0.00,11.95,32.50,-1.61,11.88,0.00,11.33,172.32,0.00,24.91,36.54,0.32,13.62,0.00
$PJCIFN2,15/12/2024 13:38:00,230.88,228.06,229.61,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,179.49,0.00,64.61,40.75,1.94,15.47,0.00,9.04,164.96,0.00,11.36,31.43,-1.62,11.89,0.00,11.54,172.10,0.00,23.74,36.27,0.26,13.56,0.00
$PJCIFN2,15/12/2024 13:39:00,230.75,227.67,229.57,0.06,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.86,190.72,0.00,63.55,42.38,1.93,15.47,0.00,9.61,165.18,0.00,11.36,32.02,-2.18,11.36,0.00,11.73,173.88,0.00,24.22,36.28,0.20,13.47,0.00
$PJCIFN2,15/12/2024 13:40:00,230.88,228.06,229.64,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,180.17,0.00,65.38,43.04,1.93,15.44,0.00,9.61,165.27,0.00,11.96,31.95,-2.20,11.36,0.00,11.77,172.39,0.00,24.16,36.28,0.17,13.43,0.00
$PJCIFN2,15/12/2024 13:41:00,230.75,227.93,229.57,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,180.96,0.00,64.65,40.62,1.93,15.52,0.00,9.02,163.72,0.00,12.54,31.95,-1.02,11.42,0.00,11.76,172.15,0.00,24.27,36.51,0.46,13.55,0.00
$PJCIFN2,15/12/2024 13:42:00,230.75,228.06,229.67,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,184.13,0.00,67.03,41.18,1.93,15.51,0.00,8.43,163.23,0.00,11.42,30.75,-2.20,10.79,0.00,11.34,172.12,0.00,24.35,36.25,0.23,13.52,0.00
$PJCIFN2,15/12/2024 13:43:00,230.75,228.06,229.60,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,181.10,0.00,65.20,41.86,1.93,15.48,0.00,9.04,165.55,0.00,12.52,30.85,-1.61,10.20,0.00,11.55,172.32,0.00,24.88,36.30,0.34,13.27,0.00
$PJCIFN2,15/12/2024 13:44:00,230.88,227.93,229.60,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.90,0.00,65.24,43.55,1.93,15.51,0.00,9.61,166.36,0.00,11.97,32.53,-1.61,10.76,0.00,11.26,172.49,0.00,24.05,36.47,0.28,13.44,0.00
$PJCIFN2,15/12/2024 13:45:00,230.75,227.93,229.60,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.38,0.00,65.16,40.71,1.93,14.97,0.00,8.99,163.50,0.00,11.38,31.93,-1.61,11.40,0.00,11.27,172.40,0.00,24.02,36.45,0.25,13.56,0.00
$PJCIFN2,15/12/2024 13:46:00,230.63,227.93,229.54,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.77,182.62,0.00,66.30,40.66,1.93,15.54,0.00,9.00,164.81,0.00,11.95,31.43,-1.61,11.35,0.00,11.35,172.66,0.00,24.20,36.59,0.42,13.69,0.00
$PJCIFN2,15/12/2024 13:47:00,230.88,227.93,229.62,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,182.98,0.00,65.27,41.72,2.52,15.57,0.00,9.00,164.81,0.00,11.94,31.95,-1.02,11.37,0.00,11.47,173.03,0.00,24.04,36.52,0.36,13.43,0.00
$PJCIFN2,15/12/2024 13:48:00,230.88,228.06,229.59,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.79,181.00,0.00,65.27,42.52,1.93,15.50,0.00,9.03,165.36,0.00,11.36,31.95,-1.61,11.95,0.00,11.27,172.69,0.00,24.91,36.69,0.36,13.67,0.00
$PJCIFN2,15/12/2024 13:49:00,230.50,228.06,229.58,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.00,0.00,66.33,41.70,1.93,15.53,0.00,8.45,165.77,0.00,11.95,30.77,-1.60,11.33,0.00,11.25,173.33,0.00,23.63,36.19,0.27,13.55,0.00
$PJCIFN2,15/12/2024 13:50:00,230.63,227.93,229.56,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.32,183.96,0.00,63.40,41.16,1.93,15.49,0.00,9.66,167.72,0.00,11.95,31.98,-1.02,11.30,0.00,11.51,173.05,0.00,24.15,36.41,0.32,13.61,0.00
$PJCIFN2,15/12/2024 13:51:00,230.75,228.06,229.57,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.87,194.75,0.00,65.16,41.81,1.93,15.52,0.00,9.60,167.25,0.00,12.53,30.21,-1.61,10.77,0.00,11.54,175.26,0.00,24.22,36.11,0.29,13.54,0.00
$PJCIFN2,15/12/2024 13:52:00,230.75,228.06,229.64,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,184.13,0.00,65.75,40.80,1.93,15.55,0.00,9.02,168.12,0.00,12.53,31.34,-1.62,11.41,0.00,11.99,173.82,0.00,24.02,36.15,0.22,13.35,0.00
$PJCIFN2,15/12/2024 13:53:00,230.75,228.06,229.54,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.83,182.57,0.00,65.24,41.72,1.93,15.50,0.00,9.61,167.13,0.00,11.93,31.41,-1.02,11.36,0.00,11.79,173.87,0.00,25.02,36.07,0.45,13.62,0.00
$PJCIFN2,15/12/2024 13:54:00,230.75,227.93,229.58,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.35,185.83,0.00,64.10,41.25,1.93,15.43,0.00,9.62,168.31,0.00,11.95,31.39,-2.20,11.92,0.00,11.70,174.34,0.00,23.95,36.21,0.39,13.56,0.00
$PJCIFN2,15/12/2024 13:55:00,230.63,227.93,229.58,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.92,184.03,0.00,65.27,41.81,1.93,14.94,0.00,9.59,166.54,0.00,11.95,31.98,-2.20,11.35,0.00,11.64,174.42,0.00,24.09,36.58,0.36,13.46,0.00
$PJCIFN2,15/12/2024 13:56:00,230.50,228.06,229.53,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,182.65,0.00,64.65,42.42,2.51,15.49,0.00,9.60,167.77,0.00,11.96,31.91,-1.61,11.38,0.00,11.25,174.96,0.00,24.03,36.58,0.09,13.51,0.00
$PJCIFN2,15/12/2024 13:57:00,230.75,227.93,229.54,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.69,183.69,0.00,63.95,42.28,1.93,15.49,0.00,8.43,167.04,0.00,11.36,31.34,-1.61,11.88,0.00,11.34,174.19,0.00,24.34,36.42,0.35,13.52,0.00
$PJCIFN2,15/12/2024 13:58:00,230.50,227.93,229.54,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,185.73,0.00,65.78,41.39,1.93,15.49,0.00,9.02,167.23,0.00,11.95,31.96,-1.61,11.35,0.00,11.30,174.65,0.00,24.89,36.50,0.30,13.44,0.00
$PJCIFN2,15/12/2024 13:59:00,230.75,228.06,229.53,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.26,184.65,0.00,66.37,41.77,1.93,16.15,0.00,8.44,166.54,0.00,12.52,30.80,-1.61,10.77,0.00,11.38,174.49,0.00,24.55,36.62,0.38,13.54,0.00
$PJCIFN2,15/12/2024 14:00:00,230.63,228.06,229.54,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.11,187.21,0.00,65.20,41.20,2.52,15.53,0.00,9.03,168.12,0.00,11.35,31.36,-1.61,11.88,0.00,11.35,174.60,0.00,23.84,36.44,0.29,13.63,0.00
$PJCIFN2,15/12/2024 14:01:00,230.75,227.80,229.55,0.06,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.33,182.59,0.00,65.20,45.92,2.52,15.53,0.00,7.84,169.09,0.00,11.35,31.36,-1.60,11.36,0.00,11.35,174.64,0.00,24.21,36.43,0.34,13.57,0.00
$PJCIFN2,15/12/2024 14:02:00,230.50,227.93,229.61,0.06,0.81,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.82,185.66,0.00,65.86,46.38,2.51,15.48,0.00,9.04,167.04,0.00,12.54,32.03,-1.02,10.80,0.00,11.51,174.76,0.00,24.49,36.92,0.32,13.58,0.00
$PJCIFN2,15/12/2024 14:03:00,230.75,227.93,229.51,0.06,0.88,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.68,200.55,0.00,66.33,41.18,1.93,15.52,0.00,8.98,167.23,0.00,12.53,31.41,-1.60,11.37,0.00,11.44,176.17,0.00,24.80,36.42,0.18,13.54,0.00
$PJCIFN2,15/12/2024 14:04:00,230.63,227.93,229.52,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.83,182.49,0.00,65.20,40.85,1.93,15.52,0.00,10.20,167.44,0.00,11.95,32.55,-1.60,10.70,0.00,11.79,174.74,0.00,24.28,36.39,0.35,13.40,0.00
$PJCIFN2,15/12/2024 14:05:00,230.63,227.80,229.59,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.27,185.55,0.00,65.24,42.96,1.93,15.47,0.00,9.60,166.26,0.00,11.95,31.39,-2.19,11.32,0.00,11.99,174.25,0.00,24.11,36.66,0.19,13.57,0.00
$PJCIFN2,15/12/2024 14:06:00,230.88,228.06,229.57,0.07,0.79,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.43,182.18,0.00,64.65,45.46,2.52,15.40,0.00,10.15,164.93,0.00,11.95,31.39,-1.02,11.36,0.00,11.79,174.10,0.00,24.37,36.66,0.40,13.50,0.00
$PJCIFN2,15/12/2024 14:07:00,230.50,227.80,229.56,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.30,182.31,0.00,64.03,41.30,1.93,15.51,0.00,9.62,166.94,0.00,11.95,31.37,-1.61,10.72,0.00,11.65,174.02,0.00,24.04,36.62,0.25,13.27,0.00
$PJCIFN2,15/12/2024 14:08:00,230.63,228.06,229.57,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.99,183.37,0.00,65.16,41.25,1.93,15.49,0.00,9.62,166.69,0.00,11.95,32.42,-1.61,11.93,0.00,11.74,173.65,0.00,25.10,36.45,0.29,13.62,0.00
$PJCIFN2,15/12/2024 14:09:00,230.63,227.93,229.53,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.27,182.77,0.00,65.75,40.62,2.52,16.14,0.00,9.04,166.73,0.00,11.95,32.46,-1.60,11.36,0.00,11.50,173.73,0.00,24.35,36.64,0.38,13.48,0.00
$PJCIFN2,15/12/2024 14:10:00,230.63,227.80,229.47,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.27,183.96,0.00,65.86,41.72,1.93,15.47,0.00,9.56,166.10,0.00,11.37,32.59,-2.20,11.36,0.00,11.26,173.41,0.00,24.25,36.78,0.15,13.46,0.00
$PJCIFN2,15/12/2024 14:11:00,230.63,227.67,229.52,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.31,180.70,0.00,64.61,41.32,3.10,15.52,0.00,9.56,165.98,0.00,12.53,32.41,-1.60,10.79,0.00,11.37,173.61,0.00,23.91,36.88,0.44,13.58,0.00
$PJCIFN2,15/12/2024 14:12:00,230.88,227.93,229.57,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,181.09,0.00,65.82,42.40,2.51,15.51,0.00,7.85,165.55,0.00,11.95,31.43,-1.61,11.93,0.00,11.38,173.58,0.00,24.57,36.91,0.48,13.49,0.00
$PJCIFN2,15/12/2024 14:13:00,230.63,228.06,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.67,184.21,0.00,65.20,41.34,1.93,14.94,0.00,9.02,165.08,0.00,11.99,32.46,-1.62,11.37,0.00,11.17,173.42,0.00,24.77,36.90,0.36,13.55,0.00
$PJCIFN2,15/12/2024 14:14:00,230.75,228.06,229.56,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,183.96,0.00,65.27,41.74,1.93,15.51,0.00,8.98,165.70,0.00,11.95,32.57,-1.61,10.79,0.00,11.24,173.01,0.00,24.09,36.84,0.25,13.56,0.00
$PJCIFN2,15/12/2024 14:15:00,230.63,228.18,229.55,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.33,192.17,0.00,65.20,41.18,1.93,15.54,0.00,8.44,167.23,0.00,11.37,31.87,-1.61,11.30,0.00,11.30,174.17,0.00,24.08,36.57,0.17,13.46,0.00
$PJCIFN2,15/12/2024 14:16:00,230.75,228.06,229.55,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,181.17,0.00,64.69,40.57,2.51,15.52,0.00,9.03,165.80,0.00,11.37,32.44,-1.61,11.30,0.00,11.33,172.63,0.00,23.77,36.66,0.34,13.35,0.00
$PJCIFN2,15/12/2024 14:17:00,230.75,228.06,229.58,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,178.73,0.00,65.16,42.35,1.93,15.49,0.00,9.62,163.00,0.00,11.38,31.98,-1.61,11.29,0.00,11.46,172.86,0.00,23.98,36.31,0.10,13.34,0.00
$PJCIFN2,15/12/2024 14:18:00,230.63,228.06,229.57,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.83,180.71,0.00,64.72,42.59,1.93,15.52,0.00,9.02,165.08,0.00,11.36,32.53,-1.61,11.28,0.00,11.65,172.53,0.00,24.70,36.47,0.27,13.51,0.00
$PJCIFN2,15/12/2024 14:19:00,230.75,228.06,229.56,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.41,183.62,0.00,64.61,40.10,1.93,15.50,0.00,8.41,164.71,0.00,12.54,31.98,-1.60,10.71,0.00,11.74,172.54,0.00,24.42,36.63,0.33,13.59,0.00
$PJCIFN2,15/12/2024 14:20:00,230.75,227.93,229.59,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,179.23,0.00,65.31,42.94,1.93,15.48,0.00,9.61,164.00,0.00,11.95,31.98,-1.61,10.77,0.00,11.53,172.30,0.00,24.05,36.54,0.31,13.42,0.00
$PJCIFN2,15/12/2024 14:21:00,230.88,228.06,229.57,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.45,181.45,0.00,65.86,41.20,1.93,16.09,0.00,8.99,166.23,0.00,11.95,31.87,-2.20,11.95,0.00,11.41,172.41,0.00,24.12,36.73,0.33,13.53,0.00
$PJCIFN2,15/12/2024 14:22:00,230.75,228.06,229.53,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,179.91,0.00,64.65,41.79,1.93,15.53,0.00,9.03,166.50,0.00,12.52,32.53,-1.61,11.31,0.00,11.41,173.01,0.00,23.93,36.75,0.43,13.46,0.00
$PJCIFN2,15/12/2024 14:23:00,230.63,227.93,229.57,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,181.34,0.00,64.65,43.04,2.51,15.44,0.00,9.03,166.10,0.00,11.97,31.96,-1.61,10.69,0.00,11.39,172.77,0.00,24.82,36.52,0.25,13.48,0.00
$PJCIFN2,15/12/2024 14:24:00,230.75,228.06,229.52,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.35,184.38,0.00,63.99,41.72,2.51,15.48,0.00,9.55,165.33,0.00,12.52,31.91,-1.61,11.95,0.00,11.48,172.86,0.00,24.26,36.57,0.42,13.58,0.00
$PJCIFN2,15/12/2024 14:25:00,230.63,227.93,229.56,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,180.80,0.00,65.16,41.27,1.93,15.54,0.00,9.02,164.59,0.00,11.95,30.77,-1.02,10.76,0.00,11.36,172.90,0.00,24.15,36.51,0.37,13.45,0.00
$PJCIFN2,15/12/2024 14:26:00,230.63,228.06,229.54,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,181.24,0.00,66.37,41.30,3.10,16.12,0.00,8.45,164.09,0.00,11.35,31.95,-2.20,11.36,0.00,11.29,172.70,0.00,24.23,36.73,0.37,13.53,0.00
$PJCIFN2,15/12/2024 14:27:00,230.50,227.93,229.48,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.86,194.75,0.00,63.99,42.42,1.93,15.54,0.00,8.96,164.71,0.00,11.95,31.37,-1.61,11.86,0.00,11.22,174.39,0.00,23.64,36.56,0.06,13.44,0.00
$PJCIFN2,15/12/2024 14:28:00,230.63,228.06,229.56,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.77,181.67,0.00,66.37,41.16,1.93,16.07,0.00,9.01,165.27,0.00,11.37,31.37,-2.20,11.38,0.00,11.10,172.55,0.00,24.51,36.36,0.26,13.41,0.00
$PJCIFN2,15/12/2024 14:29:00,230.63,228.06,229.56,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,183.10,0.00,64.58,41.13,2.52,15.48,0.00,8.99,164.86,0.00,11.97,30.80,-1.61,11.33,0.00,11.37,172.77,0.00,23.94,36.39,0.34,13.56,0.00
$PJCIFN2,15/12/2024 14:30:00,230.63,228.06,229.50,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.43,184.10,0.00,64.61,41.74,1.93,15.38,0.00,8.99,166.97,0.00,11.95,31.25,-1.02,10.77,0.00,11.62,172.74,0.00,24.42,36.13,0.32,13.56,0.00
$PJCIFN2,15/12/2024 14:31:00,230.75,228.06,229.60,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,182.14,0.00,64.65,41.25,1.92,14.93,0.00,9.62,165.27,0.00,11.95,31.41,-2.21,10.77,0.00,11.65,172.74,0.00,23.83,36.15,0.23,13.34,0.00
$PJCIFN2,15/12/2024 14:33:00,230.63,227.93,229.53,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.93,184.17,0.00,64.61,42.30,1.93,15.48,0.00,9.60,164.93,0.00,11.95,30.73,-1.61,11.87,0.00,11.61,172.63,0.00,24.17,36.29,0.28,13.52,0.00
$PJCIFN2,15/12/2024 14:34:00,230.63,227.93,229.59,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.87,183.72,0.00,65.27,41.25,2.52,15.51,0.00,9.61,166.54,0.00,11.93,31.95,-2.20,10.79,0.00,11.55,172.73,0.00,25.05,36.37,0.34,13.34,0.00
$PJCIFN2,15/12/2024 14:35:00,230.75,228.06,229.53,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.09,0.00,64.61,40.01,1.93,15.49,0.00,8.42,164.40,0.00,11.36,30.15,-1.61,10.75,0.00,11.16,172.31,0.00,23.93,36.25,0.28,13.45,0.00
$PJCIFN2,15/12/2024 14:36:00,230.75,227.67,229.54,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.37,0.00,64.65,41.84,2.51,15.54,0.00,9.02,165.18,0.00,11.93,30.77,-1.61,11.86,0.00,11.28,172.65,0.00,23.74,36.19,0.20,13.46,0.00
$PJCIFN2,15/12/2024 14:37:00,230.50,227.93,229.56,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.80,182.62,0.00,64.58,41.18,1.93,15.53,0.00,9.01,163.81,0.00,11.95,31.91,-1.02,11.36,0.00,11.37,172.56,0.00,24.35,36.54,0.34,13.60,0.00
$PJCIFN2,15/12/2024 14:38:00,230.88,227.80,229.50,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,181.67,0.00,65.90,43.48,1.93,15.50,0.00,9.02,164.31,0.00,11.95,31.36,-1.61,11.29,0.00,11.40,172.96,0.00,23.88,36.82,0.29,13.52,0.00
$PJCIFN2,15/12/2024 14:39:00,230.75,228.06,229.55,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.27,196.00,0.00,64.58,43.08,1.93,15.51,0.00,8.99,167.56,0.00,11.94,31.44,-1.02,11.33,0.00,11.24,174.77,0.00,24.50,36.69,0.28,13.58,0.00
$PJCIFN2,15/12/2024 14:40:00,230.88,227.93,229.51,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.41,185.69,0.00,64.69,41.09,1.93,15.49,0.00,9.03,165.86,0.00,10.80,33.16,-1.61,10.71,0.00,11.26,173.02,0.00,23.82,36.61,0.36,13.52,0.00
$PJCIFN2,15/12/2024 14:41:00,230.75,227.67,229.48,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.65,180.11,0.00,65.31,41.20,1.93,15.50,0.00,9.03,167.53,0.00,11.35,31.98,-1.61,11.35,0.00,11.26,173.41,0.00,24.26,36.42,0.39,13.61,0.00
$PJCIFN2,15/12/2024 14:42:00,230.75,227.80,229.55,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.92,183.28,0.00,63.99,41.44,1.93,16.06,0.00,9.02,166.54,0.00,11.35,33.10,-1.61,10.80,0.00,11.52,173.41,0.00,24.16,36.48,0.41,13.62,0.00
$PJCIFN2,15/12/2024 14:43:00,230.75,227.80,229.47,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,182.52,0.00,65.78,42.94,1.34,15.50,0.00,9.58,166.66,0.00,11.94,30.77,-2.77,11.85,0.00,11.55,173.89,0.00,24.05,36.23,0.08,13.44,0.00
$PJCIFN2,15/12/2024 14:44:00,230.63,227.80,229.51,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.36,183.75,0.00,65.16,40.08,1.93,15.52,0.00,9.02,166.38,0.00,11.37,31.34,-1.61,11.33,0.00,11.63,173.82,0.00,24.21,36.12,0.37,13.54,0.00
$PJCIFN2,15/12/2024 14:45:00,230.63,227.80,229.49,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.38,185.34,0.00,64.61,41.39,2.52,15.54,0.00,9.01,165.18,0.00,11.95,30.73,-1.61,10.75,0.00,11.55,174.29,0.00,24.11,36.00,0.36,13.37,0.00
$PJCIFN2,15/12/2024 14:46:00,230.63,227.93,229.50,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.69,183.79,0.00,63.95,42.40,1.93,15.48,0.00,9.61,165.86,0.00,11.94,32.55,-2.20,11.40,0.00,11.42,173.94,0.00,24.25,36.35,0.36,13.63,0.00
$PJCIFN2,15/12/2024 14:47:00,230.75,227.93,229.46,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,183.06,0.00,65.93,41.20,1.93,14.94,0.00,7.80,168.71,0.00,11.36,30.72,-2.20,11.36,0.00,11.30,174.53,0.00,23.97,36.41,0.17,13.45,0.00
$PJCIFN2,15/12/2024 14:48:00,230.63,228.06,229.45,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.35,184.86,0.00,64.58,41.20,2.52,15.50,0.00,9.02,167.53,0.00,11.95,31.30,-1.02,11.29,0.00,11.42,174.77,0.00,24.44,36.62,0.53,13.48,0.00
$PJCIFN2,15/12/2024 14:49:00,230.50,227.80,229.44,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.13,183.54,0.00,64.69,41.30,1.93,15.54,0.00,9.03,168.03,0.00,11.95,32.52,-1.61,11.36,0.00,11.02,174.61,0.00,24.29,36.37,0.30,13.53,0.00
$PJCIFN2,15/12/2024 14:50:00,230.75,227.80,229.49,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.64,184.86,0.00,64.50,41.13,1.94,16.08,0.00,9.01,167.28,0.00,11.94,31.78,-1.02,11.95,0.00,11.17,174.94,0.00,24.44,36.43,0.36,13.64,0.00
$PJCIFN2,15/12/2024 14:51:00,230.37,227.80,229.49,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.93,194.64,0.00,65.09,41.70,2.52,16.08,0.00,9.00,168.71,0.00,11.36,31.98,-1.02,11.36,0.00,11.35,176.37,0.00,24.09,36.59,0.30,13.50,0.00
$PJCIFN2,15/12/2024 14:52:00,230.75,228.06,229.52,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.75,184.13,0.00,65.75,41.74,1.93,16.07,0.00,7.25,167.63,0.00,12.57,31.96,-1.61,11.39,0.00,11.25,174.93,0.00,24.55,36.70,0.36,13.72,0.00
$PJCIFN2,15/12/2024 14:53:00,230.63,227.54,229.44,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.84,183.79,0.00,65.24,41.74,1.93,14.94,0.00,9.02,168.62,0.00,11.35,33.03,-2.79,10.18,0.00,11.38,174.81,0.00,24.61,36.62,0.40,13.43,0.00
$PJCIFN2,15/12/2024 14:54:00,230.63,228.18,229.49,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.27,186.28,0.00,64.65,41.74,2.52,15.51,0.00,7.85,167.53,0.00,11.36,31.98,-1.02,11.34,0.00,11.20,174.58,0.00,24.16,36.51,0.29,13.41,0.00
$PJCIFN2,15/12/2024 14:55:00,230.88,227.80,229.45,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,186.73,0.00,64.10,42.35,2.52,15.53,0.00,8.43,168.41,0.00,11.37,31.86,-2.19,10.13,0.00,11.41,174.73,0.00,23.69,36.65,0.18,13.46,0.00
$PJCIFN2,15/12/2024 14:56:00,230.75,227.67,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,184.21,0.00,65.31,41.16,2.52,15.40,0.00,8.44,169.89,0.00,11.95,31.39,-2.18,11.88,0.00,11.56,175.15,0.00,24.10,36.59,0.41,13.49,0.00
$PJCIFN2,15/12/2024 14:57:00,230.50,228.06,229.52,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.79,183.75,0.00,63.44,41.46,1.93,16.09,0.00,9.02,167.82,0.00,11.93,31.95,-1.60,10.77,0.00,11.65,174.49,0.00,24.12,36.66,0.31,13.45,0.00
$PJCIFN2,15/12/2024 14:58:00,230.63,227.80,229.46,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.33,182.11,0.00,65.09,42.94,1.93,15.49,0.00,9.61,168.62,0.00,11.94,31.39,-1.61,11.35,0.00,11.58,174.27,0.00,24.96,36.93,0.31,13.50,0.00
$PJCIFN2,15/12/2024 14:59:00,230.75,227.80,229.53,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.19,186.01,0.00,66.37,41.18,2.52,15.52,0.00,7.83,166.85,0.00,11.95,31.32,-1.02,11.34,0.00,11.39,173.84,0.00,24.04,36.82,0.42,13.48,0.00
$PJCIFN2,15/12/2024 15:00:00,230.63,227.93,229.52,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.29,185.62,0.00,64.69,41.84,1.93,16.08,0.00,9.56,166.69,0.00,11.96,30.70,-1.61,11.36,0.00,11.45,173.95,0.00,24.16,36.89,0.44,13.62,0.00
$PJCIFN2,15/12/2024 15:01:00,230.50,228.06,229.51,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.29,185.83,0.00,64.61,42.91,2.50,15.98,0.00,9.03,164.50,0.00,11.95,31.98,-1.61,10.77,0.00,11.21,173.37,0.00,24.18,36.71,0.22,13.48,0.00
$PJCIFN2,15/12/2024 15:02:00,230.63,227.80,229.54,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.84,184.52,0.00,65.13,41.79,1.94,15.54,0.00,8.96,164.22,0.00,11.37,33.05,-1.02,10.78,0.00,11.40,173.17,0.00,24.15,36.87,0.47,13.51,0.00
$PJCIFN2,15/12/2024 15:03:00,230.63,227.93,229.54,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.32,198.76,0.00,64.06,41.93,1.93,15.51,0.00,9.03,166.63,0.00,11.95,31.37,-1.61,11.33,0.00,11.24,174.34,0.00,24.68,36.73,0.19,13.44,0.00
$PJCIFN2,15/12/2024 15:04:00,230.50,227.93,229.56,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,182.24,0.00,63.99,42.99,1.93,16.01,0.00,9.56,165.70,0.00,11.94,32.57,-1.60,11.35,0.00,11.26,172.62,0.00,23.95,36.77,0.25,13.53,0.00
$PJCIFN2,15/12/2024 15:05:00,230.63,227.93,229.59,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.77,183.47,0.00,65.20,40.14,1.93,15.54,0.00,9.02,166.29,0.00,12.55,31.34,-2.19,11.30,0.00,11.26,172.46,0.00,24.18,36.48,0.28,13.60,0.00
$PJCIFN2,15/12/2024 15:06:00,230.75,227.93,229.61,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.72,180.17,0.00,66.37,43.06,2.51,15.54,0.00,9.02,165.08,0.00,11.95,31.37,-1.60,11.28,0.00,11.20,172.54,0.00,24.21,36.64,0.24,13.48,0.00
$PJCIFN2,15/12/2024 15:07:00,230.75,227.93,229.61,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,183.10,0.00,65.13,40.64,1.93,15.53,0.00,8.44,164.90,0.00,11.95,30.80,-1.61,11.31,0.00,11.42,172.20,0.00,23.96,36.44,0.29,13.44,0.00
$PJCIFN2,15/12/2024 15:08:00,230.88,227.93,229.54,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.44,180.70,0.00,65.24,41.84,1.92,15.51,0.00,9.01,165.95,0.00,11.40,31.89,-1.61,11.86,0.00,11.50,171.88,0.00,24.96,36.45,0.39,13.57,0.00
$PJCIFN2,15/12/2024 15:09:00,230.75,227.67,229.59,0.07,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.46,178.53,0.00,65.82,42.42,1.94,16.10,0.00,9.03,164.68,0.00,11.95,32.55,-1.61,10.77,0.00,11.69,172.05,0.00,23.63,36.40,0.28,13.41,0.00
$PJCIFN2,15/12/2024 15:10:00,230.75,228.06,229.62,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,183.62,0.00,64.03,43.04,1.94,15.55,0.00,9.56,162.86,0.00,11.38,31.95,-2.18,11.31,0.00,11.67,172.22,0.00,24.01,36.61,0.18,13.40,0.00
$PJCIFN2,15/12/2024 15:11:00,230.88,227.93,229.59,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.80,179.63,0.00,65.75,42.84,1.93,16.12,0.00,8.44,164.77,0.00,11.95,31.39,-1.61,11.36,0.00,11.56,172.16,0.00,23.91,36.44,0.33,13.50,0.00
$PJCIFN2,15/12/2024 15:12:00,230.88,228.18,229.65,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.80,181.65,0.00,64.61,41.23,1.93,15.50,0.00,8.42,165.08,0.00,11.35,31.30,-1.62,11.35,0.00,11.52,172.11,0.00,24.26,36.60,0.38,13.52,0.00
$PJCIFN2,15/12/2024 15:13:00,230.88,228.06,229.55,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,181.19,0.00,65.24,41.23,1.93,16.12,0.00,9.02,166.76,0.00,11.99,31.37,-2.20,11.36,0.00,11.22,172.29,0.00,24.79,36.31,0.30,13.49,0.00
$PJCIFN2,15/12/2024 15:14:00,230.88,227.93,229.57,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,180.02,0.00,63.44,41.86,2.51,15.53,0.00,9.04,166.73,0.00,11.37,32.03,-1.02,11.87,0.00,11.32,172.25,0.00,23.88,36.46,0.38,13.58,0.00
$PJCIFN2,15/12/2024 15:15:00,230.88,227.67,229.56,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,193.11,0.00,64.69,42.38,1.94,15.50,0.00,9.02,164.86,0.00,11.37,31.95,-1.61,11.32,0.00,11.24,173.57,0.00,23.73,36.56,0.38,13.54,0.00
$PJCIFN2,15/12/2024 15:16:00,230.88,228.06,229.60,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,183.93,0.00,65.24,42.96,1.93,15.54,0.00,7.85,164.62,0.00,11.37,31.98,-1.60,11.89,0.00,11.20,171.92,0.00,23.82,36.70,0.24,13.50,0.00
$PJCIFN2,15/12/2024 15:17:00,230.63,228.06,229.59,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.76,179.79,0.00,65.16,41.84,2.52,15.48,0.00,9.03,165.21,0.00,11.94,31.39,-2.20,11.31,0.00,11.21,172.20,0.00,24.08,36.44,0.31,13.48,0.00
$PJCIFN2,15/12/2024 15:18:00,230.75,227.93,229.53,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,183.24,0.00,65.20,42.30,1.93,15.37,0.00,9.02,165.89,0.00,11.36,33.22,-1.02,10.76,0.00,11.35,172.32,0.00,24.68,36.55,0.33,13.62,0.00
$PJCIFN2,15/12/2024 15:19:00,230.63,227.67,229.53,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.21,182.18,0.00,65.71,43.52,1.93,16.12,0.00,7.83,167.06,0.00,11.95,31.91,-1.02,11.36,0.00,11.22,172.44,0.00,24.07,36.35,0.43,13.58,0.00
$PJCIFN2,15/12/2024 15:20:00,230.75,227.93,229.59,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.45,182.31,0.00,65.78,41.23,1.93,15.49,0.00,9.02,164.77,0.00,12.53,31.98,-1.61,10.76,0.00,11.45,172.32,0.00,23.87,36.30,0.28,13.51,0.00
$PJCIFN2,15/12/2024 15:21:00,230.50,228.06,229.59,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,181.27,0.00,64.10,41.84,1.93,15.49,0.00,9.55,165.95,0.00,11.95,31.32,-1.61,11.36,0.00,11.71,172.28,0.00,24.22,36.37,0.25,13.57,0.00
$PJCIFN2,15/12/2024 15:22:00,230.50,228.06,229.56,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,179.22,0.00,65.75,41.72,1.93,15.42,0.00,9.65,165.39,0.00,11.95,31.87,-1.61,10.77,0.00,11.75,171.96,0.00,23.86,36.68,0.40,13.57,0.00
$PJCIFN2,15/12/2024 15:23:00,230.75,228.06,229.59,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,183.72,0.00,64.65,43.65,1.93,16.09,0.00,9.60,162.05,0.00,11.95,31.91,-1.02,11.29,0.00,11.60,171.66,0.00,24.98,36.63,0.34,13.53,0.00
$PJCIFN2,15/12/2024 15:24:00,230.50,228.06,229.54,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,180.29,0.00,65.24,40.69,2.51,15.51,0.00,9.02,165.70,0.00,11.35,32.53,-1.61,11.88,0.00,11.40,171.91,0.00,24.29,36.49,0.35,13.62,0.00
$PJCIFN2,15/12/2024 15:25:00,230.75,227.93,229.55,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.62,0.00,64.13,40.78,1.93,16.08,0.00,9.00,163.63,0.00,12.55,31.95,-1.61,11.37,0.00,11.52,171.77,0.00,23.79,36.49,0.29,13.64,0.00
$PJCIFN2,15/12/2024 15:26:00,230.63,228.06,229.57,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.37,0.00,65.82,42.94,1.93,15.54,0.00,9.04,165.08,0.00,11.95,31.93,-1.02,11.29,0.00,11.47,172.17,0.00,23.98,36.48,0.36,13.63,0.00
$PJCIFN2,15/12/2024 15:27:00,230.75,227.93,229.54,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.31,193.76,0.00,65.13,43.67,1.91,16.66,0.00,9.03,166.17,0.00,11.97,31.34,-1.60,11.36,0.00,11.33,174.03,0.00,24.10,36.56,0.39,13.58,0.00
$PJCIFN2,15/12/2024 15:28:00,230.63,228.18,229.57,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,183.41,0.00,64.61,41.25,3.70,15.48,0.00,8.44,162.32,0.00,11.95,31.96,-1.61,11.94,0.00,11.17,172.06,0.00,24.08,36.30,0.33,13.50,0.00
$PJCIFN2,15/12/2024 15:29:00,230.75,227.93,229.56,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,181.17,0.00,65.90,41.74,2.52,15.47,0.00,9.03,164.81,0.00,10.82,31.39,-1.61,11.36,0.00,11.23,172.30,0.00,24.80,36.38,0.34,13.51,0.00
$PJCIFN2,15/12/2024 15:30:00,230.63,228.06,229.61,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.90,183.41,0.00,64.21,41.91,2.52,15.49,0.00,9.62,164.77,0.00,11.96,31.95,-1.02,10.12,0.00,11.37,172.46,0.00,24.09,36.46,0.39,13.53,0.00
$PJCIFN2,15/12/2024 15:31:00,230.50,227.93,229.53,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,184.28,0.00,65.71,42.40,3.09,16.12,0.00,9.04,163.50,0.00,11.94,31.96,-1.61,10.71,0.00,11.17,172.65,0.00,23.66,36.32,0.38,13.51,0.00
$PJCIFN2,15/12/2024 15:32:00,230.75,228.06,229.52,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,181.88,0.00,64.06,42.94,1.92,15.54,0.00,8.43,165.64,0.00,11.38,32.41,-1.02,11.30,0.00,11.31,173.02,0.00,24.10,36.47,0.29,13.45,0.00
$PJCIFN2,15/12/2024 15:33:00,230.75,228.06,229.56,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.86,180.60,0.00,65.20,40.64,1.94,15.50,0.00,9.05,165.30,0.00,11.95,32.44,-1.61,11.91,0.00,11.47,173.24,0.00,24.13,36.38,0.24,13.60,0.00
$PJCIFN2,15/12/2024 15:34:00,230.75,228.06,229.52,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.84,183.65,0.00,65.75,41.46,1.93,16.15,0.00,8.42,165.77,0.00,11.95,31.32,-1.61,11.89,0.00,11.74,173.16,0.00,24.92,36.52,0.28,13.60,0.00
$PJCIFN2,15/12/2024 15:35:00,230.63,227.80,229.50,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.81,184.07,0.00,65.71,41.25,1.93,16.14,0.00,9.61,163.91,0.00,11.94,31.36,-1.61,11.33,0.00,11.77,173.27,0.00,23.98,36.43,0.14,13.41,0.00
$PJCIFN2,15/12/2024 15:36:00,230.50,227.93,229.53,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.93,185.72,0.00,64.58,41.23,1.93,15.54,0.00,8.43,165.08,0.00,11.94,31.39,-2.20,11.36,0.00,11.45,173.57,0.00,23.71,36.54,0.25,13.46,0.00
$PJCIFN2,15/12/2024 15:37:00,230.50,227.93,229.52,0.06,0.80,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,184.86,0.00,63.48,42.28,1.93,14.94,0.00,9.03,166.94,0.00,11.40,32.00,-1.61,11.91,0.00,11.49,173.85,0.00,23.88,36.42,0.31,13.50,0.00
$PJCIFN2,15/12/2024 15:38:00,230.75,227.93,229.52,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,184.38,0.00,64.65,41.95,1.93,15.54,0.00,9.01,165.55,0.00,11.95,30.73,-1.61,11.36,0.00,11.28,173.84,0.00,23.97,36.53,0.32,13.51,0.00
$PJCIFN2,15/12/2024 15:39:00,230.63,227.80,229.46,0.06,0.88,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,200.33,0.00,65.09,42.30,2.52,15.45,0.00,9.59,166.23,0.00,11.36,32.50,-1.61,11.33,0.00,11.41,175.52,0.00,25.08,36.90,0.39,13.55,0.00
$PJCIFN2,15/12/2024 15:40:00,230.63,227.80,229.50,0.06,0.80,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.16,182.69,0.00,65.13,42.89,2.51,14.91,0.00,9.03,167.72,0.00,11.96,32.44,-1.02,11.93,0.00,11.25,174.13,0.00,24.33,36.88,0.40,13.55,0.00
$PJCIFN2,15/12/2024 15:41:00,230.63,227.93,229.53,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,185.17,0.00,65.13,41.27,1.93,16.07,0.00,9.02,165.86,0.00,11.35,31.96,-1.61,11.29,0.00,11.41,173.72,0.00,23.98,36.80,0.42,13.75,0.00
$PJCIFN2,15/12/2024 15:42:00,230.75,227.93,229.50,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.00,0.00,64.06,43.43,2.52,15.52,0.00,9.01,167.46,0.00,11.95,31.91,-2.20,10.77,0.00,11.22,174.11,0.00,23.75,36.54,0.31,13.57,0.00
$PJCIFN2,15/12/2024 15:43:00,230.75,227.93,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.72,184.16,0.00,65.71,40.73,1.93,15.52,0.00,9.00,166.20,0.00,11.95,31.27,-1.02,11.30,0.00,11.41,173.86,0.00,24.35,36.43,0.50,13.65,0.00
$PJCIFN2,15/12/2024 15:44:00,230.75,227.80,229.52,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.31,185.28,0.00,64.61,42.50,2.52,15.49,0.00,9.03,165.70,0.00,11.35,32.52,-2.18,11.35,0.00,11.25,173.72,0.00,24.61,36.70,0.35,13.64,0.00
$PJCIFN2,15/12/2024 15:45:00,230.63,227.80,229.49,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,185.14,0.00,64.61,41.93,2.52,16.08,0.00,9.60,167.53,0.00,11.99,32.48,-2.20,11.89,0.00,11.52,174.09,0.00,23.92,36.71,0.34,13.50,0.00
$PJCIFN2,15/12/2024 15:46:00,230.63,227.93,229.54,0.06,0.81,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.88,185.69,0.00,64.54,42.38,1.93,14.94,0.00,9.59,167.16,0.00,11.37,31.98,-1.61,10.71,0.00,11.79,173.81,0.00,24.37,36.56,0.40,13.51,0.00
$PJCIFN2,15/12/2024 15:47:00,230.63,227.93,229.54,0.07,0.79,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.40,182.16,0.00,64.61,42.38,1.93,14.92,0.00,9.01,165.77,0.00,11.93,31.95,-1.61,11.33,0.00,11.68,173.21,0.00,23.68,36.69,0.21,13.57,0.00
$PJCIFN2,15/12/2024 15:48:00,230.63,227.93,229.54,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.31,180.01,0.00,63.51,41.91,2.51,15.49,0.00,9.02,166.08,0.00,11.96,31.43,-1.60,11.35,0.00,11.58,173.01,0.00,24.17,36.48,0.27,13.42,0.00
$PJCIFN2,15/12/2024 15:49:00,230.88,227.80,229.58,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.27,183.48,0.00,65.31,41.79,1.93,15.54,0.00,8.44,164.31,0.00,11.40,31.95,-1.02,11.87,0.00,11.67,172.64,0.00,25.03,36.44,0.29,13.65,0.00
$PJCIFN2,15/12/2024 15:50:00,230.75,228.06,229.60,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.75,0.00,64.69,41.79,1.93,15.50,0.00,9.02,164.50,0.00,11.95,31.34,-1.61,10.76,0.00,11.48,172.30,0.00,23.91,36.31,0.29,13.39,0.00
$PJCIFN2,15/12/2024 15:51:00,230.50,227.80,229.54,0.07,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.02,193.09,0.00,64.54,41.84,1.93,15.49,0.00,9.61,163.91,0.00,11.36,31.93,-1.61,10.80,0.00,11.49,174.09,0.00,24.17,36.56,0.34,13.63,0.00
$PJCIFN2,15/12/2024 15:52:00,230.75,227.80,229.59,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,183.52,0.00,64.69,42.96,1.93,15.52,0.00,9.55,164.40,0.00,11.95,32.46,-1.60,11.88,0.00,11.38,172.11,0.00,23.67,37.04,0.22,13.47,0.00
$PJCIFN2,15/12/2024 15:53:00,230.75,228.18,229.58,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,181.00,0.00,65.27,41.23,1.93,15.54,0.00,8.42,164.71,0.00,11.94,32.00,-1.02,11.95,0.00,11.42,171.96,0.00,24.31,37.14,0.37,13.53,0.00
$PJCIFN2,15/12/2024 15:54:00,230.75,228.06,229.62,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,183.62,0.00,65.24,42.00,1.93,15.49,0.00,9.57,166.04,0.00,12.54,33.56,-1.61,11.29,0.00,11.53,172.15,0.00,24.68,36.86,0.34,13.50,0.00
$PJCIFN2,15/12/2024 15:55:00,230.63,227.93,229.61,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.73,184.24,0.00,65.71,42.50,1.93,15.50,0.00,9.03,165.36,0.00,11.94,31.98,-1.61,11.36,0.00,11.51,172.07,0.00,24.23,36.91,0.41,13.65,0.00
$PJCIFN2,15/12/2024 15:56:00,230.63,228.06,229.60,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,180.12,0.00,65.35,40.64,1.93,15.48,0.00,9.02,164.59,0.00,11.94,31.96,-1.02,11.38,0.00,11.38,172.26,0.00,24.05,36.72,0.47,13.56,0.00
$PJCIFN2,15/12/2024 15:57:00,230.75,227.93,229.62,0.06,0.79,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.92,181.45,0.00,64.58,42.54,2.52,14.95,0.00,9.03,164.86,0.00,11.36,31.37,-1.02,11.30,0.00,11.46,171.80,0.00,24.22,36.47,0.42,13.46,0.00
$PJCIFN2,15/12/2024 15:58:00,230.75,228.18,229.59,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.98,179.62,0.00,65.27,43.50,1.93,15.54,0.00,10.14,164.40,0.00,11.95,33.01,-1.02,10.77,0.00,11.70,171.73,0.00,23.68,36.86,0.41,13.56,0.00
$PJCIFN2,15/12/2024 15:59:00,230.75,228.06,229.64,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,181.39,0.00,64.69,42.40,2.52,15.49,0.00,9.04,164.18,0.00,11.96,31.93,-1.61,11.36,0.00,11.83,171.69,0.00,24.78,36.18,0.25,13.62,0.00
$PJCIFN2,15/12/2024 16:00:00,230.75,228.06,229.60,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,183.34,0.00,64.69,41.18,1.93,15.52,0.00,9.61,163.32,0.00,11.94,31.91,-1.02,11.33,0.00,11.87,171.51,0.00,23.97,36.32,0.29,13.46,0.00
$PJCIFN2,15/12/2024 16:01:00,230.63,227.80,229.62,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.43,180.60,0.00,65.27,42.33,1.34,15.49,0.00,7.85,162.41,0.00,11.95,31.39,-1.02,11.37,0.00,11.76,171.58,0.00,23.92,36.41,0.49,13.58,0.00
$PJCIFN2,15/12/2024 16:02:00,230.75,227.93,229.60,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.84,181.34,0.00,65.24,41.88,2.51,15.40,0.00,9.62,165.21,0.00,11.94,31.98,-1.02,11.95,0.00,11.47,171.52,0.00,24.35,36.23,0.46,13.55,0.00
$PJCIFN2,15/12/2024 16:03:00,230.50,228.06,229.59,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.36,193.63,0.00,65.78,41.72,2.51,15.48,0.00,9.02,164.44,0.00,11.36,31.34,-1.61,11.36,0.00,11.51,173.42,0.00,24.08,36.55,0.31,13.56,0.00
$PJCIFN2,15/12/2024 16:04:00,230.88,228.06,229.65,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.31,180.96,0.00,66.92,40.62,2.51,15.54,0.00,9.01,165.12,0.00,11.98,31.89,-1.02,11.87,0.00,11.41,171.79,0.00,24.68,36.20,0.45,13.52,0.00
$PJCIFN2,15/12/2024 16:05:00,230.63,228.06,229.60,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.81,182.34,0.00,64.10,41.18,3.12,15.55,0.00,9.62,165.58,0.00,11.38,32.52,-1.61,11.36,0.00,11.46,171.98,0.00,24.22,36.54,0.37,13.63,0.00
$PJCIFN2,15/12/2024 16:06:00,230.50,227.93,229.60,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.30,181.86,0.00,64.69,41.30,2.52,15.52,0.00,8.44,165.89,0.00,11.35,31.98,-1.02,11.36,0.00,11.32,171.56,0.00,24.12,36.54,0.34,13.66,0.00
$PJCIFN2,15/12/2024 16:07:00,230.88,227.93,229.62,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.84,180.66,0.00,65.82,41.74,1.94,15.49,0.00,9.03,162.91,0.00,11.41,32.00,-1.61,11.39,0.00,11.45,171.95,0.00,24.24,36.69,0.38,13.52,0.00
$PJCIFN2,15/12/2024 16:08:00,230.24,228.06,229.67,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.08,0.16,0.00,0.06,0.00,14.28,179.82,0.00,64.58,41.81,1.93,15.51,0.00,9.61,165.77,0.00,11.95,33.71,-1.61,11.36,0.00,11.46,171.36,0.00,18.03,36.50,0.22,13.45,0.00
$PJCIFN2,15/12/2024 16:09:00,230.24,229.21,229.71,0.06,0.78,0.00,0.07,0.17,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.74,0.00,0.06,0.16,0.00,0.06,0.00,13.75,177.94,0.00,16.08,39.08,1.93,14.90,0.00,9.62,166.54,0.00,11.94,34.89,-1.02,11.36,0.00,11.30,170.80,0.00,13.74,36.58,0.39,13.42,0.00
$PJCIFN2,15/12/2024 16:10:00,230.24,229.21,229.69,0.05,0.77,0.00,0.06,0.17,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.74,0.00,0.06,0.16,0.00,0.06,0.00,12.58,177.65,0.00,14.91,39.60,1.93,15.53,0.00,9.62,167.04,0.00,11.94,34.28,-1.61,11.95,0.00,11.39,170.77,0.00,13.60,36.46,0.29,13.51,0.00
$PJCIFN2,15/12/2024 16:11:00,230.24,229.21,229.74,0.06,0.78,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.74,0.00,0.06,0.16,0.00,0.06,0.00,14.37,178.04,0.00,15.51,39.67,1.93,15.50,0.00,10.21,166.04,0.00,11.94,34.89,-1.02,11.35,0.00,11.92,170.67,0.00,13.76,36.47,0.35,13.44,0.00
$PJCIFN2,15/12/2024 16:12:00,230.11,229.21,229.74,0.06,0.77,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.74,0.00,0.06,0.16,0.00,0.06,0.00,14.36,176.87,0.00,16.07,39.05,1.93,15.52,0.00,10.19,166.54,0.00,11.96,33.77,-1.02,11.35,0.00,11.94,170.77,0.00,13.96,36.47,0.18,13.55,0.00
$PJCIFN2,15/12/2024 16:13:00,230.11,229.34,229.70,0.06,0.77,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.74,0.00,0.06,0.16,0.00,0.06,0.00,13.77,177.75,0.00,15.52,38.46,1.34,16.08,0.00,10.20,165.18,0.00,11.37,34.32,-1.02,11.95,0.00,11.76,171.06,0.00,13.82,36.36,0.24,13.78,0.00
$PJCIFN2,15/12/2024 16:14:00,230.11,229.47,229.74,0.06,0.77,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.74,0.00,0.06,0.16,0.00,0.06,0.00,13.16,177.65,0.00,15.50,38.46,2.52,15.51,0.00,10.21,167.04,0.00,11.95,34.30,-1.61,11.36,0.00,11.68,170.88,0.00,13.78,36.44,0.29,13.67,0.00
$PJCIFN2,15/12/2024 16:15:00,230.11,229.34,229.72,0.06,0.84,0.00,0.07,0.17,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.75,0.00,0.06,0.16,0.00,0.06,0.00,14.95,192.98,0.00,15.51,39.05,1.93,14.92,0.00,9.03,165.36,0.00,11.36,34.34,-1.02,11.37,0.00,11.58,172.83,0.00,13.77,36.46,0.36,13.52,0.00
$PJCIFN2,15/12/2024 16:16:00,230.37,229.21,229.70,0.06,0.77,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.74,0.00,0.06,0.16,0.00,0.06,0.00,13.18,177.55,0.00,16.08,38.46,1.93,15.51,0.00,9.61,166.82,0.00,11.94,34.43,-1.61,11.38,0.00,11.35,171.00,0.00,13.68,36.33,0.17,13.42,0.00
$PJCIFN2,15/12/2024 16:17:00,230.37,229.21,229.69,0.06,0.78,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.06,0.16,0.00,0.06,0.00,13.79,179.03,0.00,15.50,39.08,1.93,15.49,0.00,9.62,167.72,0.00,11.94,34.32,-1.61,11.36,0.00,11.48,171.40,0.00,13.72,36.76,0.26,13.70,0.00
$PJCIFN2,15/12/2024 16:18:00,230.24,229.08,229.73,0.06,0.78,0.00,0.07,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.06,0.16,0.00,0.06,0.00,13.78,178.34,0.00,16.09,40.85,1.93,15.49,0.00,10.20,166.54,0.00,11.95,34.91,-1.61,11.36,0.00,11.35,171.27,0.00,13.70,36.67,0.33,13.53,0.00
$PJCIFN2,15/12/2024 16:19:00,230.11,229.34,229.72,0.06,0.77,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.06,0.16,0.00,0.06,0.00,13.75,177.55,0.00,15.49,38.53,1.93,15.52,0.00,9.62,166.63,0.00,11.94,34.30,-1.61,11.37,0.00,11.37,171.48,0.00,13.59,36.46,0.22,13.61,0.00
$PJCIFN2,15/12/2024 16:20:00,230.11,229.21,229.72,0.06,0.78,0.00,0.06,0.17,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.06,0.16,0.00,0.06,0.00,13.16,178.24,0.00,14.92,39.10,1.93,14.92,0.00,9.61,166.36,0.00,11.36,33.75,-1.61,11.36,0.00,11.45,171.75,0.00,13.66,36.20,0.25,13.72,0.00
$PJCIFN2,15/12/2024 16:21:00,230.24,229.08,229.69,0.06,0.78,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.06,0.16,0.00,0.06,0.00,13.75,179.52,0.00,15.51,39.05,1.93,16.09,0.00,9.02,167.72,0.00,11.36,33.77,-1.61,11.36,0.00,11.40,172.11,0.00,13.55,36.39,0.30,13.57,0.00
$PJCIFN2,15/12/2024 16:22:00,230.11,229.34,229.71,0.06,0.78,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.06,0.16,0.00,0.06,0.00,14.34,179.81,0.00,15.49,39.10,1.93,15.52,0.00,9.62,167.13,0.00,11.38,33.10,-1.02,11.35,0.00,11.44,172.17,0.00,13.69,36.14,0.30,13.78,0.00
$PJCIFN2,15/12/2024 16:23:00,230.11,229.21,229.73,0.06,0.78,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.06,0.16,0.00,0.06,0.00,13.18,180.11,0.00,15.50,39.05,1.93,15.50,0.00,9.62,167.63,0.00,11.95,34.34,-1.61,11.36,0.00,11.61,172.16,0.00,13.65,36.22,0.37,13.64,0.00
$PJCIFN2,15/12/2024 16:24:00,230.11,229.34,229.70,0.06,0.78,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.06,0.16,0.00,0.06,0.00,13.78,178.34,0.00,15.49,39.03,1.93,15.50,0.00,10.20,167.13,0.00,11.94,34.89,-1.61,11.95,0.00,11.75,172.30,0.00,13.74,36.25,0.19,13.73,0.00
$PJCIFN2,15/12/2024 16:25:00,230.11,229.21,229.69,0.06,0.78,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.75,0.00,0.06,0.16,0.00,0.06,0.00,13.76,179.12,0.00,16.08,39.08,1.93,15.51,0.00,10.22,167.63,0.00,11.95,34.30,-1.02,11.35,0.00,11.85,172.57,0.00,13.81,36.23,0.29,13.56,0.00
$PJCIFN2,15/12/2024 16:26:00,230.37,229.08,229.74,0.06,0.78,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.75,0.00,0.06,0.16,0.00,0.06,0.00,13.76,179.32,0.00,16.08,38.53,1.93,16.11,0.00,10.19,167.82,0.00,11.95,33.73,-1.02,11.34,0.00,11.70,172.64,0.00,13.65,36.34,0.30,13.60,0.00
$PJCIFN2,15/12/2024 16:27:00,230.11,229.21,229.66,0.06,0.85,0.00,0.07,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.06,0.16,0.00,0.06,0.00,13.18,194.05,0.00,15.49,40.19,1.93,16.07,0.00,9.62,167.82,0.00,11.36,34.34,-1.61,11.34,0.00,11.54,174.48,0.00,13.63,36.43,0.23,13.58,0.00
$PJCIFN2,15/12/2024 16:28:00,230.24,229.34,229.70,0.06,0.78,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.06,0.16,0.00,0.06,0.00,13.16,179.42,0.00,15.49,39.03,1.93,15.50,0.00,9.62,169.49,0.00,11.94,34.34,-1.61,11.37,0.00,11.53,172.89,0.00,13.55,36.46,0.24,13.57,0.00
$PJCIFN2,15/12/2024 16:29:00,229.98,229.21,229.68,0.06,0.78,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.06,0.16,0.00,0.06,0.00,13.16,180.01,0.00,15.49,39.01,1.93,15.50,0.00,9.61,167.72,0.00,11.95,34.89,-2.20,11.36,0.00,11.43,172.84,0.00,13.71,36.64,0.30,13.54,0.00
$PJCIFN2,15/12/2024 16:30:00,229.98,229.08,229.64,0.06,0.78,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.06,0.16,0.00,0.06,0.00,13.17,179.32,0.00,16.08,39.08,1.93,15.50,0.00,9.61,167.63,0.00,11.93,33.71,-1.61,11.36,0.00,11.29,172.91,0.00,13.71,36.62,0.25,13.60,0.00
$PJCIFN2,15/12/2024 16:31:00,230.11,229.21,229.68,0.06,0.78,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.06,0.16,0.00,0.06,0.00,13.78,179.03,0.00,15.50,38.49,1.93,15.49,0.00,9.03,168.31,0.00,11.93,34.89,-1.61,11.36,0.00,11.39,172.98,0.00,13.80,36.65,0.25,13.51,0.00
$PJCIFN2,15/12/2024 16:32:00,230.11,229.21,229.69,0.06,0.78,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.06,0.16,0.00,0.06,0.00,13.15,180.01,0.00,15.51,39.62,2.52,16.06,0.00,9.63,167.13,0.00,11.95,34.40,-1.61,10.77,0.00,11.49,173.17,0.00,13.76,36.65,0.44,13.50,0.00
$PJCIFN2,15/12/2024 16:33:00,230.11,229.34,229.70,0.06,0.79,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.06,0.16,0.00,0.06,0.00,13.74,181.29,0.00,16.08,39.08,1.93,16.08,0.00,9.63,167.72,0.00,11.36,34.34,-1.61,11.95,0.00,11.51,173.34,0.00,13.75,36.75,0.37,13.63,0.00
$PJCIFN2,15/12/2024 16:34:00,230.11,229.34,229.71,0.06,0.78,0.00,0.07,0.17,0.01,0.06,0.00,0.04,0.74,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.06,0.16,0.00,0.06,0.00,13.17,179.62,0.00,15.50,39.05,1.93,14.92,0.00,9.62,169.00,0.00,11.36,34.36,-1.61,11.36,0.00,11.45,173.08,0.00,13.71,36.61,0.31,13.57,0.00
$PJCIFN2,15/12/2024 16:35:00,230.11,229.21,229.70,0.06,0.78,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.06,0.16,0.00,0.06,0.00,13.74,180.01,0.00,16.08,39.67,1.93,15.49,0.00,9.61,169.49,0.00,11.94,34.89,-1.61,10.77,0.00,11.44,173.21,0.00,13.85,36.85,0.27,13.44,0.00
$PJCIFN2,15/12/2024 16:36:00,230.11,229.34,229.74,0.06,0.78,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.06,0.16,0.00,0.06,0.00,14.33,178.93,0.00,15.52,39.10,1.93,15.52,0.00,9.62,166.54,0.00,11.36,34.89,-2.20,11.36,0.00,11.86,173.08,0.00,13.78,36.79,0.31,13.69,0.00
$PJCIFN2,15/12/2024 16:37:00,230.24,229.21,229.69,0.06,0.79,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.06,0.16,0.00,0.06,0.00,13.75,180.70,0.00,15.49,39.62,1.93,15.50,0.00,10.20,167.72,0.00,11.36,34.32,-1.61,11.93,0.00,11.87,172.82,0.00,13.61,36.82,0.29,13.79,0.00
$PJCIFN2,15/12/2024 16:38:00,230.24,229.21,229.72,0.06,0.78,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.06,0.16,0.00,0.06,0.00,13.77,180.11,0.00,16.07,39.64,1.93,15.53,0.00,9.62,168.81,0.00,10.79,35.48,-2.19,11.34,0.00,12.03,172.82,0.00,13.80,37.06,0.26,13.61,0.00
$PJCIFN2,15/12/2024 16:39:00,229.98,229.34,229.69,0.06,0.84,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.06,0.16,0.00,0.06,0.00,13.77,192.17,0.00,15.50,39.64,2.51,15.49,0.00,9.61,168.22,0.00,11.35,34.30,-2.20,11.36,0.00,11.87,174.26,0.00,13.82,36.86,0.34,13.66,0.00
$PJCIFN2,15/12/2024 16:40:00,230.11,229.34,229.76,0.06,0.78,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.06,0.16,0.00,0.06,0.00,13.18,180.11,0.00,16.07,39.69,1.93,16.10,0.00,10.21,167.13,0.00,11.97,34.93,-2.20,11.35,0.00,11.78,172.33,0.00,13.79,36.91,0.33,13.69,0.00
$PJCIFN2,15/12/2024 16:41:00,230.24,229.21,229.73,0.06,0.78,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.06,0.16,0.00,0.06,0.00,13.76,178.83,0.00,15.53,39.64,1.93,15.50,0.00,10.20,167.23,0.00,11.93,34.93,-1.61,11.35,0.00,11.69,171.98,0.00,13.87,36.91,0.36,13.43,0.00
$PJCIFN2,15/12/2024 16:42:00,230.11,229.34,229.76,0.06,0.77,0.00,0.07,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.06,0.16,0.00,0.06,0.00,13.75,177.85,0.00,16.08,40.30,1.93,15.52,0.00,9.62,165.95,0.00,11.95,34.28,-1.61,11.95,0.00,11.47,171.66,0.00,13.93,36.98,0.21,13.77,0.00
$PJCIFN2,15/12/2024 16:43:00,230.63,228.31,229.72,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.75,0.00,0.08,0.16,0.00,0.06,0.00,14.86,183.90,0.00,63.48,42.38,1.93,16.11,0.00,9.62,165.67,0.00,11.95,33.69,-1.02,10.71,0.00,11.75,171.90,0.00,18.41,37.00,0.49,13.65,0.00
$PJCIFN2,15/12/2024 16:44:00,230.75,228.06,229.69,0.06,0.78,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,179.30,0.00,65.27,41.32,1.94,14.90,0.00,9.62,163.00,0.00,11.98,32.55,-1.61,11.89,0.00,11.51,172.19,0.00,24.30,36.90,0.30,13.59,0.00
$PJCIFN2,15/12/2024 16:45:00,230.88,227.93,229.70,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.02,181.00,0.00,65.16,42.94,2.51,15.52,0.00,9.57,165.18,0.00,11.95,33.60,-1.61,11.95,0.00,11.60,172.35,0.00,23.82,36.83,0.41,13.68,0.00
$PJCIFN2,15/12/2024 16:46:00,231.01,228.06,229.66,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.88,179.50,0.00,65.20,44.21,1.93,16.66,0.00,8.98,164.27,0.00,11.95,32.59,-1.60,10.73,0.00,11.64,171.96,0.00,24.50,36.76,0.24,13.53,0.00
$PJCIFN2,15/12/2024 16:47:00,231.14,227.93,229.72,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,180.88,0.00,64.17,42.28,2.52,15.57,0.00,9.04,164.53,0.00,11.96,31.91,-1.61,11.36,0.00,11.53,171.71,0.00,23.87,36.63,0.38,13.67,0.00
$PJCIFN2,15/12/2024 16:48:00,230.88,227.80,229.70,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.93,180.51,0.00,64.72,44.14,1.93,15.51,0.00,9.54,164.99,0.00,11.97,32.55,-1.61,11.85,0.00,11.60,171.33,0.00,23.96,36.66,0.35,13.54,0.00
$PJCIFN2,15/12/2024 16:49:00,230.75,227.93,229.70,0.06,0.78,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,179.91,0.00,64.69,42.38,3.09,14.95,0.00,9.04,164.96,0.00,11.38,32.59,-1.61,11.40,0.00,11.84,171.68,0.00,23.80,36.63,0.47,13.66,0.00
$PJCIFN2,15/12/2024 16:50:00,230.75,228.06,229.71,0.06,0.79,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.97,181.69,0.00,63.55,42.99,1.93,14.96,0.00,9.62,165.27,0.00,11.37,31.96,-1.60,10.80,0.00,11.95,171.42,0.00,24.35,36.63,0.26,13.51,0.00
$PJCIFN2,15/12/2024 16:51:00,230.75,227.80,229.65,0.07,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.46,192.93,0.00,65.82,41.84,2.52,15.56,0.00,9.58,162.91,0.00,11.95,30.84,-1.61,10.73,0.00,11.96,173.39,0.00,24.65,36.66,0.47,13.68,0.00
$PJCIFN2,15/12/2024 16:52:00,231.01,228.18,229.73,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.87,181.06,0.00,64.65,41.23,2.53,15.54,0.00,9.63,165.27,0.00,12.54,31.98,-1.61,11.39,0.00,11.76,171.62,0.00,24.32,36.45,0.34,13.59,0.00
$PJCIFN2,15/12/2024 16:53:00,230.75,228.18,229.69,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.55,182.34,0.00,65.93,42.35,1.93,15.50,0.00,9.03,164.86,0.00,11.36,31.37,-1.60,11.95,0.00,11.71,171.38,0.00,24.01,36.25,0.44,13.55,0.00
$PJCIFN2,15/12/2024 16:54:00,230.63,228.18,229.69,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.31,0.00,64.10,42.94,1.94,15.51,0.00,9.61,166.01,0.00,11.40,32.41,-1.02,11.95,0.00,11.42,171.29,0.00,23.79,36.51,0.45,13.71,0.00
$PJCIFN2,15/12/2024 16:55:00,230.75,228.18,229.73,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.81,181.09,0.00,65.24,40.75,2.52,16.07,0.00,9.02,166.04,0.00,11.94,32.00,-1.02,11.37,0.00,11.52,171.40,0.00,24.14,36.35,0.41,13.52,0.00
$PJCIFN2,15/12/2024 16:56:00,230.88,228.18,229.67,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,179.40,0.00,64.24,41.20,1.94,15.49,0.00,9.03,165.36,0.00,11.96,31.36,-1.61,11.32,0.00,11.39,171.71,0.00,24.61,36.21,0.36,13.56,0.00
$PJCIFN2,15/12/2024 16:57:00,230.88,228.18,229.64,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,180.98,0.00,64.69,40.57,1.94,16.08,0.00,8.43,163.36,0.00,11.95,31.36,-1.61,10.77,0.00,11.33,171.63,0.00,23.92,36.26,0.32,13.51,0.00
$PJCIFN2,15/12/2024 16:58:00,230.88,227.80,229.67,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,182.00,0.00,64.03,42.38,2.53,16.00,0.00,8.43,163.68,0.00,11.95,32.52,-2.20,11.29,0.00,11.33,171.52,0.00,23.83,36.53,0.35,13.72,0.00
$PJCIFN2,15/12/2024 16:59:00,230.88,228.18,229.68,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.27,183.10,0.00,64.65,42.45,1.93,15.52,0.00,9.02,163.36,0.00,11.95,31.95,-1.02,11.29,0.00,11.31,171.30,0.00,24.20,36.55,0.48,13.59,0.00
$PJCIFN2,15/12/2024 17:00:00,230.75,227.93,229.70,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,180.58,0.00,65.78,41.88,3.10,16.11,0.00,9.63,164.77,0.00,11.38,32.59,-1.61,11.40,0.00,11.51,171.41,0.00,24.17,36.67,0.29,13.64,0.00
$PJCIFN2,15/12/2024 17:01:00,230.75,228.06,229.60,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,180.71,0.00,65.78,41.72,2.52,15.53,0.00,9.61,161.41,0.00,11.95,33.10,-1.02,11.36,0.00,11.69,171.15,0.00,24.97,36.65,0.32,13.58,0.00
$PJCIFN2,15/12/2024 17:02:00,230.75,228.06,229.68,0.07,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,178.61,0.00,64.10,41.77,2.52,16.07,0.00,9.60,164.77,0.00,11.95,31.98,-1.61,11.32,0.00,11.95,171.47,0.00,23.92,36.21,0.27,13.57,0.00
$PJCIFN2,15/12/2024 17:03:00,230.88,227.67,229.67,0.07,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.52,191.58,0.00,64.03,40.85,2.52,15.50,0.00,9.62,164.77,0.00,12.54,31.96,-1.61,10.83,0.00,11.73,173.37,0.00,24.21,36.33,0.35,13.72,0.00
$PJCIFN2,15/12/2024 17:04:00,230.63,228.06,229.67,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,182.24,0.00,64.72,40.64,1.94,15.52,0.00,9.02,164.77,0.00,11.99,31.36,-1.61,11.39,0.00,11.67,171.73,0.00,24.01,36.46,0.42,13.66,0.00
$PJCIFN2,15/12/2024 17:05:00,230.75,228.06,229.65,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.36,182.67,0.00,63.40,42.64,2.52,15.54,0.00,9.01,163.59,0.00,12.53,32.50,-1.61,11.93,0.00,11.61,171.41,0.00,24.13,36.58,0.35,13.54,0.00
$PJCIFN2,15/12/2024 17:06:00,230.88,228.18,229.71,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,180.90,0.00,65.27,41.23,1.93,15.52,0.00,8.44,161.82,0.00,11.99,30.75,-2.20,11.35,0.00,11.37,171.63,0.00,24.08,36.50,0.30,13.54,0.00
$PJCIFN2,15/12/2024 17:07:00,230.50,228.06,229.62,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.31,180.71,0.00,64.69,41.32,2.52,16.08,0.00,9.63,164.27,0.00,11.97,32.57,-1.61,11.28,0.00,11.42,172.08,0.00,24.79,36.70,0.33,13.62,0.00
$PJCIFN2,15/12/2024 17:08:00,230.75,228.06,229.64,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.84,182.52,0.00,64.58,42.91,1.93,16.06,0.00,9.03,163.45,0.00,11.36,31.93,-1.61,10.71,0.00,11.43,171.76,0.00,24.31,36.45,0.37,13.53,0.00
$PJCIFN2,15/12/2024 17:09:00,230.75,227.93,229.68,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,182.62,0.00,65.27,41.81,1.93,16.09,0.00,9.55,163.68,0.00,11.36,31.95,-1.61,10.77,0.00,11.46,171.98,0.00,23.81,36.30,0.31,13.42,0.00
$PJCIFN2,15/12/2024 17:10:00,230.75,228.18,229.68,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.85,181.96,0.00,65.20,41.50,1.94,14.95,0.00,8.44,162.14,0.00,11.36,31.98,-1.61,11.29,0.00,11.42,172.00,0.00,24.12,36.47,0.43,13.56,0.00
$PJCIFN2,15/12/2024 17:11:00,230.63,228.06,229.67,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,183.83,0.00,65.16,40.59,1.93,15.55,0.00,9.02,164.40,0.00,11.95,31.34,-1.61,10.80,0.00,11.46,172.57,0.00,24.09,36.49,0.39,13.50,0.00
$PJCIFN2,15/12/2024 17:12:00,230.88,227.93,229.61,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.82,181.39,0.00,64.06,41.11,1.93,15.51,0.00,8.46,163.09,0.00,11.95,31.44,-1.60,11.89,0.00,11.44,172.35,0.00,24.59,36.67,0.26,13.73,0.00
$PJCIFN2,15/12/2024 17:13:00,230.88,228.06,229.61,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,183.41,0.00,65.24,42.91,2.50,15.47,0.00,8.99,164.93,0.00,11.95,32.02,-1.61,10.77,0.00,11.47,172.86,0.00,23.56,36.69,0.20,13.47,0.00
$PJCIFN2,15/12/2024 17:14:00,231.01,227.80,229.64,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.75,0.00,65.09,40.73,2.52,15.49,0.00,9.02,166.17,0.00,11.95,31.87,-1.02,11.38,0.00,11.64,172.91,0.00,24.04,36.52,0.42,13.66,0.00
$PJCIFN2,15/12/2024 17:15:00,230.88,227.93,229.64,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.87,195.38,0.00,64.13,40.64,2.52,15.54,0.00,9.03,164.77,0.00,11.42,31.95,-1.61,11.37,0.00,11.71,174.47,0.00,24.26,36.45,0.44,13.63,0.00
$PJCIFN2,15/12/2024 17:16:00,230.75,227.93,229.65,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.39,183.90,0.00,65.31,40.21,1.93,14.94,0.00,9.03,165.86,0.00,10.77,32.55,-1.61,11.87,0.00,11.75,173.36,0.00,23.90,36.42,0.36,13.62,0.00
$PJCIFN2,15/12/2024 17:17:00,230.88,228.06,229.59,0.07,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.42,184.13,0.00,64.10,42.30,1.93,15.56,0.00,9.62,164.68,0.00,11.95,32.55,-2.18,11.36,0.00,11.61,173.49,0.00,24.69,36.23,0.40,13.46,0.00
$PJCIFN2,15/12/2024 17:18:00,230.75,228.06,229.59,0.06,0.80,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.91,183.41,0.00,64.61,42.33,1.93,14.92,0.00,9.61,165.02,0.00,11.37,31.98,-1.60,11.41,0.00,11.57,173.65,0.00,23.81,36.63,0.27,13.61,0.00
$PJCIFN2,15/12/2024 17:19:00,230.63,227.93,229.63,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.42,0.00,64.61,42.89,1.93,15.51,0.00,8.42,166.26,0.00,11.98,30.80,-1.61,11.88,0.00,11.45,173.83,0.00,23.95,36.77,0.33,13.56,0.00
$PJCIFN2,15/12/2024 17:20:00,230.75,227.80,229.62,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,182.72,0.00,65.16,42.23,2.50,15.48,0.00,9.03,165.95,0.00,11.95,33.12,-1.61,11.36,0.00,11.44,173.80,0.00,23.94,36.78,0.52,13.63,0.00
$PJCIFN2,15/12/2024 17:21:00,230.63,227.93,229.60,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,184.69,0.00,65.24,41.37,2.52,16.08,0.00,9.02,167.82,0.00,11.41,32.00,-1.02,11.89,0.00,11.25,173.86,0.00,23.87,36.81,0.43,13.60,0.00
$PJCIFN2,15/12/2024 17:22:00,230.75,228.06,229.56,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,182.18,0.00,65.20,42.96,2.51,16.00,0.00,8.98,166.76,0.00,10.77,32.55,-1.61,11.93,0.00,11.36,173.52,0.00,24.94,36.71,0.32,13.77,0.00
$PJCIFN2,15/12/2024 17:23:00,230.63,227.93,229.57,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,182.79,0.00,63.99,41.77,1.93,15.54,0.00,9.02,166.14,0.00,11.37,32.55,-1.02,11.38,0.00,11.27,173.87,0.00,23.84,36.80,0.38,13.60,0.00
$PJCIFN2,15/12/2024 17:24:00,230.75,227.80,229.58,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,185.93,0.00,65.67,42.30,2.50,15.39,0.00,9.01,166.66,0.00,12.54,32.48,-1.61,11.95,0.00,11.39,173.97,0.00,24.44,36.95,0.35,13.77,0.00
$PJCIFN2,15/12/2024 17:25:00,230.75,227.93,229.59,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.80,186.04,0.00,64.54,42.33,1.93,15.41,0.00,8.43,165.67,0.00,11.95,30.77,-1.60,10.77,0.00,11.36,173.72,0.00,23.88,36.60,0.33,13.63,0.00
$PJCIFN2,15/12/2024 17:26:00,231.01,228.06,229.66,0.06,0.81,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.33,185.42,0.00,63.99,41.11,1.34,14.95,0.00,9.61,165.95,0.00,11.36,30.82,-1.02,11.95,0.00,11.76,173.68,0.00,24.33,36.86,0.38,13.60,0.00
$PJCIFN2,15/12/2024 17:27:00,230.75,228.06,229.57,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.83,197.80,0.00,66.45,41.13,1.93,15.51,0.00,8.97,166.29,0.00,11.94,31.91,-1.02,11.95,0.00,11.89,174.97,0.00,25.03,36.69,0.53,13.64,0.00
$PJCIFN2,15/12/2024 17:28:00,230.63,227.80,229.62,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,183.79,0.00,65.31,41.77,1.93,16.11,0.00,9.05,166.66,0.00,12.54,32.03,-1.02,11.36,0.00,11.75,173.22,0.00,24.47,36.79,0.41,13.74,0.00
$PJCIFN2,15/12/2024 17:29:00,231.01,228.06,229.62,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,185.07,0.00,64.10,41.74,1.93,15.54,0.00,10.15,165.73,0.00,11.96,31.98,-1.61,11.36,0.00,11.72,172.96,0.00,23.56,36.88,0.40,13.81,0.00
$PJCIFN2,15/12/2024 17:30:00,230.75,228.06,229.64,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,183.26,0.00,65.86,41.39,1.93,15.52,0.00,9.03,165.36,0.00,11.95,31.37,-1.61,11.37,0.00,11.54,172.75,0.00,24.12,36.82,0.29,13.52,0.00
$PJCIFN2,15/12/2024 17:31:00,231.01,227.93,229.63,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.42,181.93,0.00,65.90,42.33,2.50,15.50,0.00,8.98,165.58,0.00,12.54,32.63,-1.61,11.29,0.00,11.52,172.87,0.00,24.16,36.88,0.48,13.60,0.00
$PJCIFN2,15/12/2024 17:32:00,230.88,228.06,229.68,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.84,184.06,0.00,65.35,42.17,1.93,15.54,0.00,9.03,163.32,0.00,11.95,32.57,-1.62,10.82,0.00,11.57,172.54,0.00,25.11,36.77,0.45,13.59,0.00
$PJCIFN2,15/12/2024 17:33:00,230.88,228.06,229.68,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,184.16,0.00,65.82,43.13,2.52,15.51,0.00,9.03,165.86,0.00,11.36,33.67,-1.61,11.36,0.00,11.46,172.51,0.00,24.17,36.88,0.35,13.69,0.00
$PJCIFN2,15/12/2024 17:34:00,230.88,227.93,229.72,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,182.34,0.00,64.10,43.82,1.94,15.52,0.00,9.60,164.09,0.00,11.97,32.55,-1.62,11.32,0.00,11.42,172.10,0.00,24.09,36.90,0.39,13.57,0.00
$PJCIFN2,15/12/2024 17:35:00,231.01,227.93,229.70,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.95,180.51,0.00,65.71,41.79,1.94,15.58,0.00,9.61,165.14,0.00,11.99,31.95,-1.61,11.35,0.00,11.36,172.02,0.00,24.24,36.74,0.41,13.60,0.00
$PJCIFN2,15/12/2024 17:36:00,230.88,228.06,229.70,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,180.48,0.00,65.86,42.38,2.51,15.51,0.00,9.04,164.77,0.00,11.96,30.80,-1.02,11.35,0.00,11.44,171.95,0.00,23.95,36.81,0.35,13.61,0.00
$PJCIFN2,15/12/2024 17:37:00,230.88,228.31,229.71,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.84,182.24,0.00,64.69,41.79,1.93,15.50,0.00,9.03,164.31,0.00,11.95,32.02,-2.19,11.89,0.00,11.44,171.81,0.00,25.19,36.99,0.41,13.73,0.00
$PJCIFN2,15/12/2024 17:38:00,231.01,228.18,229.72,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.80,178.34,0.00,64.69,41.41,2.53,15.54,0.00,9.03,164.71,0.00,11.97,32.57,-1.60,10.71,0.00,11.54,171.67,0.00,23.95,36.72,0.37,13.58,0.00
$PJCIFN2,15/12/2024 17:39:00,230.88,227.93,229.69,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.87,194.86,0.00,64.54,40.64,1.93,15.96,0.00,9.63,164.86,0.00,11.39,31.41,-2.18,10.70,0.00,11.59,173.76,0.00,24.17,36.41,0.38,13.75,0.00
$PJCIFN2,15/12/2024 17:40:00,231.14,228.31,229.76,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,182.88,0.00,64.69,42.40,2.51,16.09,0.00,9.59,163.32,0.00,11.95,31.98,-1.02,10.77,0.00,11.79,171.75,0.00,23.77,36.59,0.55,13.63,0.00
$PJCIFN2,15/12/2024 17:41:00,230.88,228.18,229.75,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,179.30,0.00,64.69,41.18,2.51,15.52,0.00,9.03,163.59,0.00,11.42,31.96,-1.62,11.37,0.00,11.78,171.67,0.00,23.96,36.64,0.47,13.65,0.00
$PJCIFN2,15/12/2024 17:42:00,231.01,228.06,229.74,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.37,182.75,0.00,64.61,40.75,2.52,16.02,0.00,8.42,164.37,0.00,11.37,31.32,-2.20,11.30,0.00,11.61,171.22,0.00,24.91,36.39,0.34,13.73,0.00
$PJCIFN2,15/12/2024 17:43:00,230.88,228.18,229.75,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,179.82,0.00,64.72,41.32,2.51,15.54,0.00,9.04,162.50,0.00,11.38,31.41,-1.61,11.38,0.00,11.67,171.35,0.00,23.95,36.65,0.26,13.70,0.00
$PJCIFN2,15/12/2024 17:44:00,231.01,228.18,229.74,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.05,178.34,0.00,65.86,41.84,1.93,16.12,0.00,8.42,162.64,0.00,11.36,32.02,-1.60,10.81,0.00,11.52,171.29,0.00,24.15,36.58,0.36,13.63,0.00
$PJCIFN2,15/12/2024 17:45:00,231.27,227.93,229.74,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,182.65,0.00,65.27,42.38,1.93,15.53,0.00,8.44,162.00,0.00,11.38,31.43,-1.61,11.40,0.00,11.45,171.70,0.00,23.70,36.60,0.46,13.62,0.00
$PJCIFN2,15/12/2024 17:46:00,230.88,228.06,229.71,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.35,179.52,0.00,64.28,41.20,1.93,15.52,0.00,7.85,164.77,0.00,11.96,31.98,-1.02,11.29,0.00,11.48,171.65,0.00,24.16,36.49,0.22,13.51,0.00
$PJCIFN2,15/12/2024 17:47:00,230.75,227.93,229.70,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,180.88,0.00,64.65,41.91,1.94,15.56,0.00,8.43,164.13,0.00,10.79,31.95,-1.61,10.79,0.00,11.35,171.60,0.00,24.47,36.69,0.43,13.68,0.00
$PJCIFN2,15/12/2024 17:48:00,230.88,228.18,229.70,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,178.63,0.00,65.20,41.81,2.52,16.11,0.00,8.41,165.52,0.00,11.37,33.05,-1.61,11.89,0.00,11.40,171.51,0.00,24.05,36.78,0.41,13.79,0.00
$PJCIFN2,15/12/2024 17:49:00,230.88,228.18,229.69,0.06,0.78,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,179.43,0.00,64.72,41.25,2.52,14.94,0.00,9.03,163.76,0.00,11.35,33.10,-1.02,11.93,0.00,11.32,171.72,0.00,24.09,36.68,0.32,13.67,0.00
$PJCIFN2,15/12/2024 17:50:00,231.14,228.06,229.72,0.07,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.47,184.17,0.00,65.16,42.45,1.94,16.60,0.00,9.04,163.72,0.00,11.37,31.98,-1.02,11.91,0.00,11.29,171.70,0.00,23.90,36.77,0.39,13.76,0.00
$PJCIFN2,15/12/2024 17:51:00,231.14,227.93,229.69,0.06,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,190.62,0.00,64.61,44.26,1.93,16.02,0.00,9.02,164.18,0.00,11.95,31.93,-1.61,11.37,0.00,11.44,173.66,0.00,23.94,36.58,0.37,13.74,0.00
$PJCIFN2,15/12/2024 17:52:00,230.88,228.06,229.68,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,181.14,0.00,65.90,41.86,2.53,15.54,0.00,9.04,162.82,0.00,11.38,32.00,-1.02,11.95,0.00,11.53,171.71,0.00,24.81,36.69,0.40,13.67,0.00
$PJCIFN2,15/12/2024 17:53:00,230.75,228.06,229.69,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.87,184.00,0.00,66.33,42.40,1.94,15.52,0.00,9.60,160.87,0.00,11.97,33.09,-1.61,11.36,0.00,11.74,171.69,0.00,24.17,36.49,0.42,13.71,0.00
$PJCIFN2,15/12/2024 17:54:00,230.88,228.18,229.71,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.69,0.00,64.13,40.12,1.93,15.51,0.00,8.46,164.96,0.00,11.95,31.98,-1.61,11.29,0.00,11.61,171.70,0.00,23.91,36.32,0.22,13.57,0.00
$PJCIFN2,15/12/2024 17:55:00,231.01,228.31,229.73,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.27,181.34,0.00,65.82,41.91,2.52,15.53,0.00,8.43,165.18,0.00,11.99,31.39,-1.62,11.40,0.00,11.72,172.03,0.00,24.32,36.60,0.39,13.66,0.00
$PJCIFN2,15/12/2024 17:56:00,230.88,228.06,229.70,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,179.82,0.00,65.31,40.82,1.93,15.53,0.00,8.97,162.86,0.00,11.96,32.03,-2.77,11.37,0.00,11.55,171.88,0.00,23.90,36.66,0.20,13.54,0.00
$PJCIFN2,15/12/2024 17:57:00,230.75,227.93,229.68,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.76,179.28,0.00,65.35,41.86,3.10,15.54,0.00,8.96,164.50,0.00,11.95,32.46,-2.18,11.39,0.00,11.16,172.48,0.00,24.20,36.49,0.36,13.75,0.00
$PJCIFN2,15/12/2024 17:58:00,230.75,227.93,229.70,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.39,182.06,0.00,65.13,40.62,1.93,15.51,0.00,7.87,163.37,0.00,11.95,31.95,-1.61,11.93,0.00,11.29,171.85,0.00,24.87,36.50,0.19,13.73,0.00
$PJCIFN2,15/12/2024 17:59:00,230.75,228.18,229.70,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.06,0.00,64.69,41.81,1.94,15.50,0.00,9.02,166.76,0.00,11.97,31.98,-2.19,11.29,0.00,11.30,172.17,0.00,23.87,36.58,0.29,13.61,0.00
$PJCIFN2,15/12/2024 18:00:00,230.88,228.06,229.69,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.73,181.14,0.00,64.06,41.70,1.94,15.51,0.00,8.44,165.36,0.00,11.40,31.91,-1.02,11.40,0.00,11.16,172.25,0.00,24.17,36.57,0.44,13.62,0.00
$PJCIFN2,15/12/2024 18:01:00,231.01,228.06,229.72,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.46,182.16,0.00,65.20,43.60,2.52,15.51,0.00,9.60,166.66,0.00,11.96,31.43,-1.61,11.40,0.00,11.22,172.72,0.00,23.82,36.64,0.38,13.67,0.00
$PJCIFN2,15/12/2024 18:02:00,230.88,227.93,229.66,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,181.10,0.00,66.88,41.84,1.94,15.54,0.00,8.99,164.62,0.00,11.38,31.84,-1.61,11.30,0.00,11.21,173.49,0.00,24.01,36.27,0.42,13.49,0.00
$PJCIFN2,15/12/2024 18:03:00,230.75,228.18,229.63,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.33,198.23,0.00,65.24,40.94,1.93,15.50,0.00,8.43,166.76,0.00,11.96,31.37,-1.62,11.88,0.00,11.29,175.01,0.00,24.56,36.20,0.23,13.70,0.00
$PJCIFN2,15/12/2024 18:04:00,230.75,228.06,229.64,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.27,186.87,0.00,63.44,41.20,1.93,16.09,0.00,8.44,167.63,0.00,12.54,30.80,-1.61,11.31,0.00,11.21,173.45,0.00,24.32,36.42,0.31,13.67,0.00
$PJCIFN2,15/12/2024 18:05:00,230.75,227.93,229.62,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,184.17,0.00,65.13,42.30,1.34,15.54,0.00,9.61,165.39,0.00,11.95,31.93,-1.61,11.36,0.00,11.53,173.67,0.00,23.98,36.61,0.29,13.74,0.00
$PJCIFN2,15/12/2024 18:06:00,230.88,228.06,229.64,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.36,183.10,0.00,64.72,42.05,2.52,15.40,0.00,9.61,167.72,0.00,11.36,31.39,-2.20,11.36,0.00,11.58,173.96,0.00,23.81,36.55,0.45,13.64,0.00
$PJCIFN2,15/12/2024 18:07:00,230.63,228.06,229.65,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.47,0.00,64.72,42.35,2.51,15.54,0.00,9.03,167.01,0.00,11.95,31.96,-1.61,11.41,0.00,11.57,174.16,0.00,23.86,36.72,0.35,13.61,0.00
$PJCIFN2,15/12/2024 18:08:00,230.75,228.18,229.62,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.81,184.48,0.00,65.24,42.35,1.94,15.51,0.00,9.58,166.63,0.00,11.95,31.86,-1.61,11.36,0.00,11.48,174.16,0.00,24.87,36.48,0.45,13.77,0.00
$PJCIFN2,15/12/2024 18:09:00,230.88,228.06,229.61,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.18,184.83,0.00,64.06,40.55,1.93,15.54,0.00,9.03,166.60,0.00,11.98,30.82,-1.02,11.96,0.00,11.31,174.23,0.00,24.16,36.49,0.47,13.85,0.00
$PJCIFN2,15/12/2024 18:10:00,230.88,227.93,229.61,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.98,0.00,65.13,40.21,1.93,15.49,0.00,9.03,168.84,0.00,11.95,31.44,-1.02,11.36,0.00,11.32,174.16,0.00,23.79,36.64,0.34,13.61,0.00
$PJCIFN2,15/12/2024 18:11:00,230.63,228.06,229.60,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,184.17,0.00,65.82,42.40,2.51,15.55,0.00,9.02,168.31,0.00,11.95,31.98,-1.61,11.36,0.00,11.23,174.41,0.00,23.97,36.89,0.35,13.67,0.00
$PJCIFN2,15/12/2024 18:12:00,230.75,227.93,229.63,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.36,182.55,0.00,64.54,43.01,1.93,16.10,0.00,9.61,166.94,0.00,11.96,32.57,-1.02,11.29,0.00,11.47,174.27,0.00,24.13,37.10,0.39,13.77,0.00
$PJCIFN2,15/12/2024 18:13:00,230.75,228.18,229.60,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,184.28,0.00,65.27,42.91,2.50,15.56,0.00,8.43,164.71,0.00,11.97,31.37,-1.61,11.95,0.00,11.07,173.92,0.00,24.72,36.85,0.46,13.69,0.00
$PJCIFN2,15/12/2024 18:14:00,231.01,227.93,229.64,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.24,0.00,65.24,43.04,1.94,15.52,0.00,9.04,165.30,0.00,11.95,32.61,-1.02,11.40,0.00,11.19,174.00,0.00,23.78,36.79,0.46,13.58,0.00
$PJCIFN2,15/12/2024 18:15:00,230.75,228.18,229.63,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.68,192.87,0.00,63.48,41.77,1.93,15.52,0.00,9.02,165.02,0.00,11.95,31.98,-1.02,11.39,0.00,11.34,175.80,0.00,23.91,36.90,0.44,13.75,0.00
$PJCIFN2,15/12/2024 18:16:00,230.88,227.93,229.63,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.44,183.10,0.00,65.78,41.79,3.11,15.54,0.00,8.42,167.91,0.00,11.96,32.57,-1.61,11.95,0.00,11.46,174.00,0.00,24.25,36.86,0.51,13.84,0.00
$PJCIFN2,15/12/2024 18:17:00,230.88,227.93,229.61,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.91,184.31,0.00,63.95,41.93,3.12,15.49,0.00,9.62,164.13,0.00,12.55,31.37,-1.02,11.37,0.00,11.64,174.00,0.00,24.08,36.72,0.58,13.64,0.00
$PJCIFN2,15/12/2024 18:18:00,231.01,227.67,229.68,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.34,187.90,0.00,64.76,41.93,2.52,15.56,0.00,9.03,166.08,0.00,11.40,31.37,-1.61,11.85,0.00,11.65,174.34,0.00,24.63,36.50,0.40,13.70,0.00
$PJCIFN2,15/12/2024 18:19:00,230.75,227.93,229.64,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.30,183.18,0.00,64.58,41.30,2.52,16.08,0.00,7.85,165.08,0.00,11.95,31.96,-2.20,11.89,0.00,11.56,173.64,0.00,24.14,36.63,0.36,13.80,0.00
$PJCIFN2,15/12/2024 18:20:00,230.75,228.06,229.66,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.83,183.13,0.00,65.24,42.33,2.52,16.12,0.00,8.45,165.67,0.00,11.96,32.00,-1.61,11.36,0.00,11.44,173.48,0.00,24.22,36.88,0.42,13.79,0.00
$PJCIFN2,15/12/2024 18:21:00,230.75,227.80,229.70,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.43,184.37,0.00,64.06,41.95,2.52,16.67,0.00,9.61,166.23,0.00,12.52,33.12,-1.60,11.36,0.00,11.53,173.66,0.00,24.00,37.08,0.47,13.66,0.00
$PJCIFN2,15/12/2024 18:22:00,230.88,227.93,229.64,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.34,183.13,0.00,65.78,42.33,1.94,15.53,0.00,9.60,165.49,0.00,11.95,31.96,-1.02,11.92,0.00,11.51,173.23,0.00,24.34,36.96,0.44,13.71,0.00
$PJCIFN2,15/12/2024 18:23:00,230.88,228.06,229.73,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.81,183.18,0.00,64.10,42.38,2.52,15.50,0.00,9.02,164.77,0.00,11.95,31.98,-2.19,11.94,0.00,11.32,172.90,0.00,24.30,36.89,0.38,13.63,0.00
$PJCIFN2,15/12/2024 18:24:00,230.88,228.18,229.71,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,182.00,0.00,64.13,41.77,3.11,16.06,0.00,9.02,164.50,0.00,11.96,31.44,-2.19,11.94,0.00,11.35,172.87,0.00,24.41,37.09,0.42,13.74,0.00
$PJCIFN2,15/12/2024 18:25:00,231.01,228.06,229.78,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.81,179.81,0.00,65.24,41.84,1.94,16.07,0.00,9.03,164.68,0.00,11.36,31.39,-1.60,11.92,0.00,11.37,172.52,0.00,24.21,36.93,0.33,13.70,0.00
$PJCIFN2,15/12/2024 18:26:00,230.88,228.31,229.74,0.07,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.61,181.49,0.00,64.65,42.33,1.93,16.14,0.00,9.03,167.32,0.00,11.39,31.96,-1.61,10.82,0.00,11.35,172.64,0.00,24.00,36.86,0.31,13.72,0.00
$PJCIFN2,15/12/2024 18:27:00,230.88,227.93,229.70,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.76,192.71,0.00,65.86,41.30,1.93,16.12,0.00,9.02,163.32,0.00,11.40,31.43,-1.61,11.34,0.00,11.37,173.71,0.00,24.67,36.81,0.40,13.72,0.00
$PJCIFN2,15/12/2024 18:28:00,230.88,227.93,229.75,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.34,182.37,0.00,65.13,42.96,2.52,15.54,0.00,9.05,166.48,0.00,11.96,31.39,-1.61,11.95,0.00,11.64,172.15,0.00,24.10,36.92,0.49,13.81,0.00
$PJCIFN2,15/12/2024 18:29:00,231.01,228.18,229.76,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.21,182.34,0.00,65.86,40.69,1.93,15.58,0.00,9.04,166.36,0.00,11.97,31.95,-2.20,11.36,0.00,11.45,172.01,0.00,24.27,36.62,0.43,13.63,0.00
$PJCIFN2,15/12/2024 18:30:00,231.01,228.31,229.77,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,180.50,0.00,65.90,41.16,1.93,15.54,0.00,9.63,162.82,0.00,12.54,32.02,-1.61,10.71,0.00,11.76,171.65,0.00,24.00,36.50,0.31,13.65,0.00
$PJCIFN2,15/12/2024 18:31:00,231.01,228.18,229.78,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,180.70,0.00,66.37,41.81,1.94,16.08,0.00,8.43,164.93,0.00,11.96,31.95,-2.18,11.95,0.00,11.66,171.83,0.00,24.25,36.50,0.42,13.84,0.00
$PJCIFN2,15/12/2024 18:32:00,231.01,228.06,229.71,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.56,183.37,0.00,64.58,41.79,2.52,15.52,0.00,9.62,166.38,0.00,11.40,30.80,-1.02,11.30,0.00,11.73,173.59,0.00,24.49,36.52,0.47,13.74,0.00
$PJCIFN2,15/12/2024 18:33:00,230.88,228.06,229.75,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.41,183.28,0.00,64.10,42.96,2.53,15.57,0.00,9.57,162.82,0.00,11.38,31.41,-1.02,10.78,0.00,11.73,172.78,0.00,24.19,36.81,0.46,13.72,0.00
$PJCIFN2,15/12/2024 18:34:00,231.01,228.31,229.75,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,181.55,0.00,64.83,41.27,1.93,15.53,0.00,7.85,161.23,0.00,10.77,30.80,-1.61,11.88,0.00,11.34,172.94,0.00,23.96,36.46,0.30,13.49,0.00
$PJCIFN2,15/12/2024 18:35:00,230.75,228.06,229.76,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.37,184.21,0.00,65.75,42.45,1.93,15.51,0.00,9.04,166.63,0.00,11.36,33.10,-1.02,11.96,0.00,11.41,173.26,0.00,24.18,36.46,0.47,13.68,0.00
$PJCIFN2,15/12/2024 18:36:00,230.88,228.18,229.75,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.54,182.10,0.00,65.20,40.75,1.94,15.48,0.00,9.01,165.55,0.00,11.95,32.53,-1.02,11.92,0.00,11.40,173.17,0.00,24.11,36.64,0.50,13.71,0.00
$PJCIFN2,15/12/2024 18:37:00,230.88,228.06,229.71,0.07,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.44,182.39,0.00,64.69,42.94,1.93,16.11,0.00,8.45,166.29,0.00,10.80,32.00,-1.61,11.95,0.00,11.27,172.74,0.00,24.44,36.67,0.34,13.73,0.00
$PJCIFN2,15/12/2024 18:38:00,230.75,228.18,229.74,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,180.98,0.00,64.72,44.16,2.53,16.74,0.00,8.41,165.98,0.00,11.36,31.96,-1.02,10.77,0.00,11.19,173.14,0.00,23.71,36.71,0.41,13.62,0.00
$PJCIFN2,15/12/2024 18:39:00,230.88,227.67,229.69,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.29,195.85,0.00,65.05,43.01,2.50,15.55,0.00,9.04,167.75,0.00,11.42,32.00,-1.61,11.90,0.00,11.27,175.23,0.00,24.19,36.74,0.41,13.70,0.00
$PJCIFN2,15/12/2024 18:40:00,230.63,228.06,229.72,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,182.83,0.00,65.16,42.40,1.93,15.52,0.00,9.58,165.67,0.00,11.95,32.52,-1.61,11.89,0.00,11.21,172.75,0.00,23.96,36.64,0.26,13.59,0.00
$PJCIFN2,15/12/2024 18:41:00,231.01,228.18,229.77,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,184.48,0.00,65.27,41.79,2.51,15.54,0.00,9.05,164.59,0.00,10.84,31.96,-1.61,10.74,0.00,11.48,173.13,0.00,24.03,36.59,0.36,13.63,0.00
$PJCIFN2,15/12/2024 18:42:00,231.01,228.06,229.72,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.84,183.06,0.00,64.72,41.72,1.93,15.52,0.00,9.04,165.39,0.00,11.39,31.98,-1.62,11.39,0.00,11.63,173.21,0.00,25.07,36.60,0.36,13.77,0.00
$PJCIFN2,15/12/2024 18:43:00,230.88,228.06,229.69,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.98,183.52,0.00,65.90,42.30,2.52,15.53,0.00,9.00,164.81,0.00,11.36,31.96,-1.61,11.93,0.00,11.78,173.25,0.00,24.04,36.50,0.33,13.71,0.00
$PJCIFN2,15/12/2024 18:44:00,231.01,227.80,229.74,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,182.88,0.00,64.72,43.50,1.94,15.55,0.00,9.62,165.36,0.00,11.95,31.89,-1.62,11.89,0.00,11.67,173.07,0.00,23.83,36.48,0.24,13.66,0.00
$PJCIFN2,15/12/2024 18:45:00,230.75,227.93,229.72,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,182.00,0.00,64.13,42.99,1.93,15.56,0.00,9.04,164.18,0.00,10.79,31.98,-1.61,10.20,0.00,11.51,172.92,0.00,23.62,36.33,0.31,13.66,0.00
$PJCIFN2,15/12/2024 18:46:00,230.75,227.93,229.73,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,182.00,0.00,63.48,41.32,3.11,15.52,0.00,8.45,164.96,0.00,11.96,31.36,-1.61,11.41,0.00,11.48,172.90,0.00,24.01,36.54,0.50,13.75,0.00
$PJCIFN2,15/12/2024 18:47:00,230.75,228.06,229.73,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.27,182.96,0.00,65.27,41.79,2.53,15.56,0.00,9.04,165.45,0.00,11.41,31.43,-1.62,11.36,0.00,11.59,173.14,0.00,24.83,36.46,0.44,13.78,0.00
$PJCIFN2,15/12/2024 18:48:00,230.75,227.93,229.71,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.81,184.75,0.00,64.06,41.23,2.53,16.10,0.00,8.44,167.13,0.00,11.95,31.39,-1.02,11.95,0.00,11.36,173.35,0.00,24.34,36.69,0.47,13.67,0.00
$PJCIFN2,15/12/2024 18:49:00,230.88,227.93,229.68,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,186.87,0.00,64.54,41.34,1.94,15.56,0.00,9.55,164.77,0.00,11.95,33.03,-1.60,11.38,0.00,11.15,172.87,0.00,23.72,36.51,0.34,13.78,0.00
$PJCIFN2,15/12/2024 18:50:00,231.01,228.18,229.77,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.87,185.42,0.00,64.87,41.84,1.93,15.51,0.00,9.04,165.55,0.00,11.37,31.96,-1.02,11.87,0.00,11.36,173.32,0.00,24.15,36.63,0.39,13.75,0.00
$PJCIFN2,15/12/2024 18:51:00,230.88,228.31,229.74,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.75,195.12,0.00,65.86,41.18,1.93,15.57,0.00,9.03,165.64,0.00,11.95,31.96,-1.61,10.78,0.00,11.35,175.30,0.00,24.19,36.38,0.36,13.54,0.00
$PJCIFN2,15/12/2024 18:52:00,230.88,228.18,229.74,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.35,186.24,0.00,64.61,41.81,1.93,15.54,0.00,8.44,165.18,0.00,11.39,31.39,-1.02,11.35,0.00,11.24,174.04,0.00,23.90,36.67,0.40,13.64,0.00
$PJCIFN2,15/12/2024 18:53:00,230.88,228.06,229.70,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,184.38,0.00,64.13,41.77,2.52,16.09,0.00,9.04,166.45,0.00,11.36,31.43,-1.61,11.37,0.00,11.32,173.39,0.00,24.84,36.43,0.30,13.71,0.00
$PJCIFN2,15/12/2024 18:54:00,230.75,228.06,229.69,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,186.66,0.00,65.20,41.20,1.94,15.52,0.00,9.62,166.14,0.00,11.97,31.96,-1.61,10.77,0.00,11.52,174.33,0.00,23.93,36.27,0.39,13.74,0.00
$PJCIFN2,15/12/2024 18:55:00,231.01,228.06,229.69,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.26,185.03,0.00,63.55,42.05,1.94,15.53,0.00,8.45,164.18,0.00,11.36,30.82,-1.61,11.38,0.00,11.61,173.84,0.00,24.10,36.44,0.39,13.49,0.00
$PJCIFN2,15/12/2024 18:56:00,230.75,228.18,229.72,0.06,0.79,0.00,0.29,0.19,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,182.77,0.00,65.78,42.96,3.11,14.94,0.00,9.62,168.10,0.00,11.95,33.05,-1.02,11.38,0.00,11.65,174.17,0.00,23.84,36.39,0.43,13.62,0.00
$PJCIFN2,15/12/2024 18:57:00,230.88,228.06,229.64,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.77,187.67,0.00,64.03,41.18,2.52,15.57,0.00,9.04,167.23,0.00,11.97,31.98,-1.60,11.87,0.00,11.56,175.43,0.00,24.09,36.51,0.34,13.65,0.00
$PJCIFN2,15/12/2024 18:58:00,230.88,228.06,229.67,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.32,187.22,0.00,65.27,41.86,2.52,15.48,0.00,8.44,166.36,0.00,11.38,31.95,-1.61,11.36,0.00,11.51,174.83,0.00,24.83,36.51,0.36,13.72,0.00
$PJCIFN2,15/12/2024 18:59:00,231.01,227.80,229.68,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.77,184.16,0.00,63.62,41.20,1.93,15.50,0.00,9.03,165.95,0.00,11.37,31.44,-1.61,11.36,0.00,11.39,174.78,0.00,23.91,36.57,0.41,13.67,0.00
$PJCIFN2,15/12/2024 19:00:00,230.88,228.06,229.70,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,185.69,0.00,65.20,42.87,1.93,16.15,0.00,8.45,168.31,0.00,11.95,31.91,-1.61,11.40,0.00,11.36,174.79,0.00,23.79,36.63,0.17,13.55,0.00
$PJCIFN2,15/12/2024 19:01:00,230.75,228.18,229.68,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.88,184.24,0.00,64.65,41.13,3.10,15.54,0.00,9.03,168.64,0.00,11.42,30.21,-2.21,11.38,0.00,11.27,175.04,0.00,24.06,36.38,0.42,13.59,0.00
$PJCIFN2,15/12/2024 19:02:00,231.01,228.06,229.75,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.08,0.00,63.51,42.94,1.93,15.54,0.00,9.03,164.18,0.00,11.95,31.39,-1.61,11.35,0.00,11.32,171.30,0.00,24.08,36.88,0.39,13.70,0.00
$PJCIFN2,15/12/2024 19:03:00,231.14,228.31,229.64,0.06,0.90,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.87,205.95,0.00,63.55,42.99,1.93,15.53,0.00,8.39,161.10,0.00,11.95,33.09,-1.60,11.29,0.00,11.37,172.62,0.00,24.73,37.11,0.38,13.60,0.00
$PJCIFN2,15/12/2024 19:04:00,230.75,227.93,229.75,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.26,183.06,0.00,64.54,42.94,1.93,15.56,0.00,8.45,162.55,0.00,11.95,31.96,-1.61,10.79,0.00,11.14,169.95,0.00,24.03,36.87,0.35,13.72,0.00
$PJCIFN2,15/12/2024 19:05:00,230.75,228.18,229.71,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.29,179.91,0.00,64.10,43.13,1.94,16.11,0.00,9.03,162.41,0.00,11.97,32.61,-2.21,11.29,0.00,11.24,170.23,0.00,23.72,36.82,0.27,13.75,0.00
$PJCIFN2,15/12/2024 19:06:00,230.88,228.06,229.70,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.16,184.24,0.00,64.69,41.18,1.93,16.11,0.00,9.04,162.36,0.00,11.95,32.02,-1.02,11.35,0.00,11.26,173.56,0.00,24.19,36.67,0.42,13.71,0.00
$PJCIFN2,15/12/2024 19:07:00,230.88,227.93,229.68,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.83,182.72,0.00,64.54,42.94,2.50,15.54,0.00,9.04,167.46,0.00,11.41,33.18,-1.02,11.36,0.00,11.56,175.29,0.00,23.86,36.99,0.48,13.83,0.00
$PJCIFN2,15/12/2024 19:08:00,230.75,227.93,229.68,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,185.87,0.00,64.28,41.72,3.12,15.51,0.00,8.45,164.96,0.00,11.95,32.61,-1.61,11.31,0.00,11.63,175.27,0.00,25.12,36.84,0.43,13.65,0.00
$PJCIFN2,15/12/2024 19:09:00,230.88,228.06,229.66,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,185.76,0.00,65.20,42.30,1.93,15.54,0.00,10.17,168.73,0.00,11.36,32.42,-1.61,11.42,0.00,11.79,175.41,0.00,24.07,36.82,0.30,13.73,0.00
$PJCIFN2,15/12/2024 19:10:00,230.88,228.06,229.67,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,187.15,0.00,64.69,42.42,1.94,15.54,0.00,9.62,167.53,0.00,11.96,31.36,-1.61,11.36,0.00,11.79,175.21,0.00,24.04,36.88,0.47,13.70,0.00
$PJCIFN2,15/12/2024 19:11:00,230.75,227.93,229.70,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.93,185.83,0.00,65.75,42.99,1.94,15.41,0.00,9.04,166.54,0.00,11.97,31.98,-1.61,11.99,0.00,11.65,174.75,0.00,24.22,36.85,0.63,13.62,0.00
$PJCIFN2,15/12/2024 19:12:00,231.01,227.93,229.70,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.92,183.67,0.00,65.27,40.66,1.93,16.11,0.00,9.02,167.41,0.00,12.54,31.36,-1.02,11.36,0.00,11.66,174.59,0.00,24.09,36.60,0.38,13.79,0.00
$PJCIFN2,15/12/2024 19:13:00,230.75,227.93,229.65,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.82,186.70,0.00,64.61,41.86,1.94,15.54,0.00,9.55,166.48,0.00,11.97,32.44,-1.61,11.30,0.00,11.41,174.45,0.00,24.91,36.72,0.46,13.66,0.00
$PJCIFN2,15/12/2024 19:14:00,231.01,228.18,229.71,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.80,182.08,0.00,65.24,42.91,1.93,16.12,0.00,9.61,168.64,0.00,11.41,32.00,-1.61,11.95,0.00,11.36,174.10,0.00,24.37,36.81,0.46,13.73,0.00
$PJCIFN2,15/12/2024 19:15:00,230.75,228.06,229.69,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.90,195.44,0.00,65.24,42.50,2.52,16.11,0.00,9.03,166.45,0.00,11.95,32.53,-1.02,11.36,0.00,11.47,176.06,0.00,24.14,36.90,0.53,13.71,0.00
$PJCIFN2,15/12/2024 19:16:00,230.88,228.06,229.71,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,181.37,0.00,64.58,42.28,1.93,15.98,0.00,9.02,167.93,0.00,11.97,32.52,-1.61,11.38,0.00,11.32,173.71,0.00,23.79,36.96,0.33,13.71,0.00
$PJCIFN2,15/12/2024 19:17:00,230.75,228.18,229.75,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.44,182.41,0.00,65.31,42.99,1.93,16.11,0.00,8.45,165.08,0.00,11.39,32.52,-1.60,11.38,0.00,11.51,173.48,0.00,24.10,37.00,0.53,13.71,0.00
$PJCIFN2,15/12/2024 19:18:00,231.01,228.18,229.75,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,183.06,0.00,64.17,42.94,1.94,15.58,0.00,9.61,165.55,0.00,11.95,32.57,-1.61,10.70,0.00,11.29,172.99,0.00,25.08,36.85,0.55,13.75,0.00
$PJCIFN2,15/12/2024 19:19:00,231.14,228.06,229.79,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,182.59,0.00,65.16,41.74,2.52,15.55,0.00,9.03,166.82,0.00,11.98,32.57,-1.61,11.39,0.00,11.65,173.24,0.00,24.06,36.83,0.45,13.71,0.00
$PJCIFN2,15/12/2024 19:20:00,231.01,228.31,229.79,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.96,182.62,0.00,65.31,41.34,2.52,15.49,0.00,9.63,165.18,0.00,12.54,31.43,-1.61,11.95,0.00,11.76,173.03,0.00,24.16,36.46,0.46,13.77,0.00
$PJCIFN2,15/12/2024 19:21:00,230.75,228.31,229.80,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,181.41,0.00,66.41,41.79,2.53,15.53,0.00,9.03,164.53,0.00,11.95,31.93,-1.61,11.95,0.00,11.74,172.79,0.00,23.95,36.40,0.48,13.80,0.00
$PJCIFN2,15/12/2024 19:22:00,230.88,228.18,229.78,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.77,179.82,0.00,64.13,40.75,1.93,15.50,0.00,9.62,166.63,0.00,11.96,32.61,-1.02,11.29,0.00,11.67,173.02,0.00,24.28,36.57,0.40,13.75,0.00
$PJCIFN2,15/12/2024 19:23:00,231.01,228.18,229.83,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.79,183.47,0.00,64.76,42.38,1.93,16.03,0.00,9.03,160.82,0.00,11.95,31.96,-1.61,11.95,0.00,11.70,169.22,0.00,24.54,36.61,0.43,13.77,0.00
$PJCIFN2,15/12/2024 19:24:00,230.88,228.31,229.85,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,14.25,177.75,0.00,66.01,41.79,1.93,16.11,0.00,9.64,161.50,0.00,11.42,32.66,-1.02,11.95,0.00,11.53,166.75,0.00,24.41,36.67,0.54,13.77,0.00
$PJCIFN2,15/12/2024 19:25:00,231.01,228.31,229.84,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.22,175.58,0.00,65.24,40.82,1.94,16.14,0.00,7.85,161.23,0.00,11.95,31.37,-2.20,11.96,0.00,11.34,166.54,0.00,23.99,36.58,0.22,13.82,0.00
$PJCIFN2,15/12/2024 19:26:00,231.01,228.44,229.89,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.82,178.93,0.00,64.69,42.35,2.53,15.49,0.00,9.59,159.64,0.00,11.97,33.16,-1.61,11.39,0.00,11.53,166.61,0.00,23.92,36.77,0.51,13.86,0.00
$PJCIFN2,15/12/2024 19:27:00,231.01,228.06,229.79,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,14.25,185.90,0.00,65.90,42.00,2.52,16.07,0.00,9.05,160.10,0.00,11.43,31.41,-1.61,11.96,0.00,11.51,168.84,0.00,24.12,36.80,0.54,13.88,0.00
$PJCIFN2,15/12/2024 19:28:00,230.88,228.18,229.86,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,14.29,175.88,0.00,64.13,42.42,2.52,16.08,0.00,8.45,160.64,0.00,11.36,30.84,-1.61,11.97,0.00,11.35,166.72,0.00,24.59,36.54,0.37,13.82,0.00
$PJCIFN2,15/12/2024 19:29:00,230.88,228.31,229.84,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.81,178.33,0.00,64.10,41.27,1.94,15.53,0.00,8.44,158.02,0.00,11.42,32.57,-1.61,10.81,0.00,11.35,166.48,0.00,24.15,36.75,0.51,13.94,0.00
$PJCIFN2,15/12/2024 19:30:00,231.01,228.31,229.87,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.91,176.07,0.00,65.27,42.52,1.93,15.53,0.00,8.43,159.43,0.00,11.36,32.02,-2.20,11.99,0.00,11.24,166.42,0.00,23.94,36.70,0.36,13.80,0.00
$PJCIFN2,15/12/2024 19:31:00,231.01,228.18,229.86,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,14.83,177.05,0.00,64.21,42.30,1.93,16.71,0.00,10.18,158.93,0.00,11.97,31.39,-1.61,11.91,0.00,11.61,166.90,0.00,24.30,36.89,0.53,13.93,0.00
$PJCIFN2,15/12/2024 19:32:00,231.40,228.57,230.23,0.06,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.57,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.63,0.00,0.10,0.16,0.00,0.06,0.00,14.94,173.04,0.00,65.46,43.62,1.94,15.59,0.00,9.57,132.33,0.00,11.99,31.37,-1.60,11.31,0.00,11.70,144.70,0.00,23.92,36.95,0.45,13.94,0.00
$PJCIFN2,15/12/2024 19:33:00,231.65,228.70,230.36,0.06,0.64,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.11,0.16,0.00,0.06,0.00,14.42,147.14,0.00,64.21,40.94,1.94,16.13,0.00,9.05,133.44,0.00,11.99,32.12,-1.62,11.91,0.00,11.87,139.86,0.00,24.50,36.59,0.35,13.89,0.00
$PJCIFN2,15/12/2024 19:34:00,231.27,228.83,230.36,0.06,0.65,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.57,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.90,151.03,0.00,64.35,42.54,1.94,16.15,0.00,9.06,131.59,0.00,11.40,31.51,-1.02,11.99,0.00,11.73,139.65,0.00,23.87,36.72,0.36,13.94,0.00
$PJCIFN2,15/12/2024 19:35:00,231.40,228.57,230.35,0.07,0.65,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,16.06,150.78,0.00,65.42,41.98,1.94,16.11,0.00,9.06,132.77,0.00,11.99,31.51,-1.61,11.40,0.00,11.95,139.81,0.00,24.12,36.65,0.41,13.95,0.00
$PJCIFN2,15/12/2024 19:36:00,231.40,228.83,230.37,0.07,0.65,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.57,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,15.49,150.27,0.00,64.32,42.64,1.94,16.14,0.00,9.05,132.33,0.00,12.57,31.46,-1.61,11.41,0.00,11.61,139.76,0.00,24.11,36.74,0.48,13.94,0.00
$PJCIFN2,15/12/2024 19:37:00,231.40,228.96,230.34,0.06,0.65,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,13.72,150.45,0.00,65.42,43.08,2.51,16.13,0.00,9.65,133.37,0.00,11.99,32.09,-1.02,12.01,0.00,11.65,139.95,0.00,23.90,37.03,0.51,14.03,0.00
$PJCIFN2,15/12/2024 19:38:00,231.53,228.83,230.35,0.06,0.67,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,13.79,153.40,0.00,63.69,41.27,1.94,16.15,0.00,9.02,133.37,0.00,11.41,30.87,-1.62,11.42,0.00,11.48,139.81,0.00,24.15,36.58,0.42,13.91,0.00
$PJCIFN2,15/12/2024 19:39:00,231.40,228.96,230.31,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.11,0.16,0.00,0.06,0.00,13.71,165.39,0.00,64.28,42.52,1.94,16.16,0.00,10.21,133.81,0.00,11.45,32.59,-2.20,11.96,0.00,11.58,141.87,0.00,24.32,36.86,0.42,14.05,0.00
$PJCIFN2,15/12/2024 19:40:00,231.53,228.70,230.31,0.06,0.67,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,13.24,155.52,0.00,65.42,41.25,1.94,15.58,0.00,7.86,133.44,0.00,11.43,31.39,-1.61,11.91,0.00,11.45,140.32,0.00,23.89,36.77,0.51,13.89,0.00
$PJCIFN2,15/12/2024 19:41:00,231.40,228.83,230.32,0.07,0.66,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,15.47,151.80,0.00,64.79,42.00,1.94,16.02,0.00,9.61,133.59,0.00,11.40,31.50,-1.61,11.93,0.00,11.44,140.25,0.00,23.85,36.93,0.38,13.91,0.00
$PJCIFN2,15/12/2024 19:42:00,231.65,228.70,230.34,0.06,0.67,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.91,154.15,0.00,64.98,43.11,2.52,15.54,0.00,9.07,132.85,0.00,11.41,32.03,-1.62,10.75,0.00,11.50,140.52,0.00,23.62,36.77,0.28,13.81,0.00
$PJCIFN2,15/12/2024 19:43:00,231.40,228.83,230.32,0.06,0.65,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.33,150.10,0.00,65.53,42.54,2.51,16.19,0.00,9.65,133.80,0.00,11.99,32.02,-1.02,11.99,0.00,11.45,140.59,0.00,23.86,36.78,0.43,14.08,0.00
$PJCIFN2,15/12/2024 19:44:00,231.40,228.70,230.30,0.06,0.66,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.11,0.16,0.00,0.06,0.00,14.89,150.53,0.00,64.76,43.08,1.94,16.04,0.00,9.04,134.03,0.00,11.99,31.50,-1.62,11.40,0.00,11.56,140.71,0.00,24.82,36.59,0.33,13.79,0.00
$PJCIFN2,15/12/2024 19:45:00,231.27,228.57,230.27,0.06,0.66,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.61,0.00,0.11,0.16,0.00,0.06,0.00,14.36,150.86,0.00,64.17,42.59,1.94,16.14,0.00,9.02,132.70,0.00,11.98,30.89,-1.62,11.95,0.00,11.67,140.54,0.00,24.25,36.76,0.45,13.85,0.00
$PJCIFN2,15/12/2024 19:46:00,231.40,228.70,230.33,0.06,0.65,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,13.81,150.86,0.00,65.46,40.82,1.94,15.55,0.00,9.65,134.11,0.00,11.99,30.92,-1.62,11.99,0.00,11.86,141.42,0.00,23.95,36.82,0.48,13.96,0.00
$PJCIFN2,15/12/2024 19:47:00,231.40,228.83,230.29,0.06,0.66,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.92,152.14,0.00,65.38,41.32,2.53,16.15,0.00,8.45,134.55,0.00,12.00,31.41,-1.61,11.98,0.00,11.78,141.27,0.00,24.07,36.78,0.40,13.79,0.00
$PJCIFN2,15/12/2024 19:48:00,231.53,228.44,230.24,0.06,0.64,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.36,148.57,0.00,64.28,42.50,2.51,15.59,0.00,8.47,134.69,0.00,11.40,31.95,-2.19,11.36,0.00,11.75,141.42,0.00,23.73,36.97,0.37,13.87,0.00
$PJCIFN2,15/12/2024 19:49:00,231.53,228.83,230.32,0.06,0.67,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.11,0.16,0.00,0.06,0.00,14.40,153.15,0.00,64.35,42.17,2.52,16.15,0.00,9.64,134.47,0.00,11.99,32.07,-1.61,11.94,0.00,11.64,141.32,0.00,24.55,36.81,0.44,13.95,0.00
$PJCIFN2,15/12/2024 19:50:00,231.40,228.83,230.32,0.06,0.67,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.59,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,13.71,153.75,0.00,64.87,40.19,1.94,15.57,0.00,8.45,135.49,0.00,11.99,32.11,-1.02,11.97,0.00,11.54,141.58,0.00,23.65,36.65,0.44,13.91,0.00
$PJCIFN2,15/12/2024 19:51:00,231.53,228.70,230.27,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.59,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.10,0.16,0.00,0.06,0.00,13.84,163.96,0.00,64.17,41.48,1.94,16.12,0.00,9.06,134.31,0.00,11.38,32.09,-1.02,11.97,0.00,11.39,143.10,0.00,23.75,36.92,0.35,13.89,0.00
$PJCIFN2,15/12/2024 19:52:00,231.40,228.70,230.30,0.06,0.66,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.59,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,13.71,152.90,0.00,64.83,41.27,1.94,16.14,0.00,9.05,135.20,0.00,11.98,31.46,-1.60,12.01,0.00,11.36,141.39,0.00,24.00,37.02,0.37,13.94,0.00
$PJCIFN2,15/12/2024 19:53:00,231.78,228.83,230.26,0.06,0.67,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.10,0.16,0.00,0.06,0.00,14.29,153.23,0.00,64.83,41.41,2.51,15.56,0.00,9.04,134.03,0.00,11.99,31.48,-1.03,11.97,0.00,11.53,141.66,0.00,24.09,37.23,0.40,13.99,0.00
$PJCIFN2,15/12/2024 19:54:00,231.53,228.70,230.29,0.06,0.66,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.59,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.11,0.16,0.00,0.06,0.00,14.39,152.90,0.00,64.83,42.14,1.94,15.59,0.00,9.05,134.67,0.00,12.00,32.00,-1.62,11.91,0.00,11.40,141.56,0.00,24.31,37.08,0.58,13.90,0.00
$PJCIFN2,15/12/2024 19:55:00,231.27,228.70,230.31,0.06,0.67,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,13.80,153.64,0.00,63.69,42.05,1.94,16.18,0.00,9.63,134.62,0.00,12.00,31.43,-1.61,10.75,0.00,11.44,141.51,0.00,23.87,36.86,0.47,13.97,0.00
$PJCIFN2,15/12/2024 19:56:00,231.78,228.70,230.33,0.06,0.66,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.10,0.16,0.00,0.06,0.00,14.31,150.87,0.00,65.49,42.50,1.94,15.59,0.00,9.07,134.11,0.00,10.82,32.68,-1.02,11.99,0.00,11.67,141.66,0.00,23.91,37.00,0.46,14.00,0.00
$PJCIFN2,15/12/2024 19:57:00,231.40,228.70,230.32,0.06,0.65,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.59,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.10,0.16,0.00,0.06,0.00,14.40,150.53,0.00,64.94,42.17,3.13,15.59,0.00,7.87,134.92,0.00,12.00,32.03,-1.60,11.40,0.00,11.62,141.82,0.00,23.92,36.91,0.42,14.00,0.00
$PJCIFN2,15/12/2024 19:58:00,231.53,228.70,230.27,0.06,0.67,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.59,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.10,0.16,0.00,0.06,0.00,13.81,153.75,0.00,64.28,41.86,1.94,16.21,0.00,9.63,134.84,0.00,11.42,32.02,-1.61,11.92,0.00,11.73,141.83,0.00,24.07,36.77,0.37,13.92,0.00
$PJCIFN2,15/12/2024 19:59:00,231.65,228.31,230.33,0.06,0.66,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.10,0.16,0.00,0.06,0.00,13.81,151.97,0.00,64.28,42.50,2.53,15.60,0.00,9.61,135.29,0.00,11.99,31.46,-1.61,11.88,0.00,11.83,141.67,0.00,23.96,36.80,0.47,13.92,0.00
$PJCIFN2,15/12/2024 20:00:00,231.53,228.83,230.34,0.06,0.67,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.59,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.44,154.42,0.00,64.21,41.41,1.94,15.60,0.00,9.63,135.07,0.00,11.40,31.53,-1.61,11.39,0.00,11.97,141.49,0.00,24.09,36.72,0.42,13.81,0.00
$PJCIFN2,15/12/2024 20:01:00,231.40,228.57,230.33,0.06,0.66,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.59,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.10,0.16,0.00,0.06,0.00,13.81,152.47,0.00,65.38,41.25,2.53,16.14,0.00,9.06,135.07,0.00,11.40,31.48,-1.62,11.42,0.00,11.74,141.80,0.00,23.93,36.95,0.44,13.96,0.00
$PJCIFN2,15/12/2024 20:02:00,231.78,228.70,230.37,0.06,0.66,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.88,151.88,0.00,64.87,43.23,1.94,16.13,0.00,9.07,135.51,0.00,11.98,32.70,-1.62,11.42,0.00,11.74,141.44,0.00,24.12,37.14,0.50,13.97,0.00
$PJCIFN2,15/12/2024 20:03:00,231.40,228.83,230.28,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.11,0.16,0.00,0.06,0.00,15.02,164.10,0.00,64.87,43.08,1.94,16.14,0.00,9.62,135.87,0.00,11.99,32.11,-1.62,11.94,0.00,11.63,142.72,0.00,24.44,37.09,0.48,13.94,0.00
$PJCIFN2,15/12/2024 20:04:00,231.53,228.83,230.33,0.06,0.67,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.59,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.33,153.06,0.00,63.69,41.98,1.94,15.61,0.00,9.07,134.99,0.00,12.01,32.70,-1.02,11.95,0.00,11.49,141.09,0.00,24.05,37.18,0.57,13.90,0.00
$PJCIFN2,15/12/2024 20:05:00,231.53,229.08,230.38,0.06,0.65,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,13.86,149.69,0.00,65.46,44.26,2.53,16.05,0.00,9.06,134.62,0.00,11.41,31.98,-1.02,11.99,0.00,11.58,140.90,0.00,24.05,36.92,0.52,14.04,0.00
$PJCIFN2,15/12/2024 20:06:00,231.65,228.83,230.37,0.06,0.67,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.32,153.32,0.00,64.35,42.50,2.51,16.15,0.00,8.46,134.55,0.00,12.01,32.63,-1.02,11.99,0.00,11.65,140.84,0.00,23.69,36.88,0.62,14.04,0.00
$PJCIFN2,15/12/2024 20:07:00,231.53,228.57,230.35,0.06,0.65,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.11,0.16,0.00,0.06,0.00,14.86,150.53,0.00,64.24,41.20,2.52,15.59,0.00,9.01,133.80,0.00,11.43,32.03,-1.02,11.40,0.00,11.70,140.35,0.00,24.17,36.92,0.58,13.93,0.00
$PJCIFN2,15/12/2024 20:08:00,231.65,228.83,230.34,0.07,0.64,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.11,0.16,0.00,0.06,0.00,15.58,146.63,0.00,64.90,41.41,1.94,15.59,0.00,9.00,133.80,0.00,11.98,32.70,-1.03,12.50,0.00,11.55,140.04,0.00,24.77,36.77,0.59,14.00,0.00
$PJCIFN2,15/12/2024 20:09:00,231.27,228.96,230.38,0.06,0.65,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.97,149.27,0.00,64.90,42.57,1.94,16.14,0.00,9.06,133.37,0.00,12.03,32.09,-1.02,11.99,0.00,11.61,140.20,0.00,23.85,37.10,0.42,13.97,0.00
$PJCIFN2,15/12/2024 20:10:00,231.53,228.83,230.41,0.06,0.66,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.57,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.45,150.87,0.00,64.24,42.57,1.94,16.20,0.00,9.63,131.52,0.00,11.42,33.20,-1.61,12.00,0.00,11.75,139.70,0.00,23.71,36.92,0.41,13.96,0.00
$PJCIFN2,15/12/2024 20:11:00,231.40,228.96,230.41,0.06,0.65,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.39,150.70,0.00,64.39,41.88,2.52,15.59,0.00,8.47,132.63,0.00,12.01,32.07,-1.02,11.94,0.00,11.81,139.77,0.00,23.80,37.04,0.53,13.93,0.00
$PJCIFN2,15/12/2024 20:12:00,231.53,228.83,230.43,0.06,0.64,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.90,147.57,0.00,64.21,44.21,2.51,16.15,0.00,10.24,132.92,0.00,11.42,32.05,-1.62,11.40,0.00,12.02,139.67,0.00,23.93,36.90,0.48,13.89,0.00
$PJCIFN2,15/12/2024 20:13:00,231.40,228.96,230.41,0.06,0.65,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.57,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.11,0.16,0.00,0.06,0.00,14.32,150.44,0.00,64.32,41.48,1.94,15.60,0.00,9.06,132.11,0.00,11.99,31.48,-1.02,11.99,0.00,11.86,139.57,0.00,24.69,36.96,0.43,13.87,0.00
$PJCIFN2,15/12/2024 20:14:00,231.53,228.96,230.45,0.06,0.64,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.60,0.00,0.10,0.16,0.00,0.06,0.00,14.95,148.57,0.00,64.32,42.52,2.51,15.59,0.00,9.64,133.44,0.00,11.43,33.23,-1.62,11.42,0.00,11.75,139.33,0.00,23.42,36.69,0.29,13.82,0.00
$PJCIFN2,15/12/2024 20:15:00,231.53,228.83,230.38,0.06,0.69,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,13.81,158.73,0.00,65.38,44.87,1.94,16.15,0.00,9.63,132.77,0.00,11.98,32.09,-1.61,12.01,0.00,11.47,141.09,0.00,23.94,37.00,0.55,13.89,0.00
$PJCIFN2,15/12/2024 20:16:00,231.53,229.08,230.44,0.06,0.65,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.32,148.75,0.00,63.14,43.11,1.94,15.60,0.00,9.06,133.37,0.00,11.99,32.72,-1.02,11.99,0.00,11.58,139.49,0.00,23.88,36.97,0.56,13.93,0.00
$PJCIFN2,15/12/2024 20:17:00,231.65,228.70,230.43,0.06,0.66,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.38,152.04,0.00,64.24,41.93,1.94,16.14,0.00,9.02,133.51,0.00,12.00,32.05,-1.02,11.43,0.00,11.52,139.86,0.00,24.01,36.73,0.50,13.80,0.00
$PJCIFN2,15/12/2024 20:18:00,231.40,228.96,230.42,0.06,0.65,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.60,0.00,0.11,0.16,0.00,0.06,0.00,13.73,149.51,0.00,64.83,41.98,2.53,16.20,0.00,9.06,132.85,0.00,11.41,32.66,-1.03,12.00,0.00,11.41,139.21,0.00,24.77,36.68,0.50,13.95,0.00
$PJCIFN2,15/12/2024 20:19:00,231.53,228.96,230.39,0.06,0.65,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.42,149.68,0.00,63.76,41.98,2.53,15.59,0.00,8.47,133.37,0.00,11.99,31.48,-1.62,11.99,0.00,11.41,139.64,0.00,23.89,36.96,0.35,13.89,0.00
$PJCIFN2,15/12/2024 20:20:00,231.53,229.08,230.41,0.06,0.66,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.11,0.16,0.00,0.06,0.00,14.39,150.78,0.00,63.69,41.46,2.53,15.60,0.00,9.06,133.72,0.00,12.01,32.09,-1.62,11.34,0.00,11.49,139.80,0.00,24.33,37.00,0.50,13.93,0.00
$PJCIFN2,15/12/2024 20:21:00,231.40,228.70,230.42,0.06,0.66,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,13.79,151.20,0.00,64.76,42.02,2.53,16.14,0.00,8.47,133.37,0.00,11.43,32.68,-1.60,12.03,0.00,11.57,139.68,0.00,24.00,36.90,0.48,14.04,0.00
$PJCIFN2,15/12/2024 20:22:00,231.65,228.96,230.44,0.06,0.64,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,13.78,147.06,0.00,64.94,41.95,1.94,15.60,0.00,9.05,132.77,0.00,11.42,31.46,-1.60,12.00,0.00,11.55,139.55,0.00,23.94,36.84,0.38,13.89,0.00
$PJCIFN2,15/12/2024 20:23:00,231.40,228.83,230.35,0.06,0.64,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.57,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.61,0.00,0.11,0.16,0.00,0.06,0.00,14.90,148.00,0.00,64.32,42.57,1.93,15.57,0.00,9.64,131.00,0.00,12.01,33.84,-2.21,12.51,0.00,11.81,139.62,0.00,24.73,37.13,0.39,13.96,0.00
$PJCIFN2,15/12/2024 20:24:00,231.53,228.96,230.41,0.06,0.64,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.33,148.66,0.00,64.35,41.86,2.53,16.19,0.00,9.65,133.88,0.00,11.98,32.66,-1.61,11.92,0.00,11.87,139.61,0.00,23.26,36.89,0.64,14.14,0.00
$PJCIFN2,15/12/2024 20:25:00,231.40,228.96,230.38,0.07,0.65,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,15.48,150.02,0.00,64.87,42.47,1.94,15.60,0.00,9.05,133.88,0.00,12.00,32.55,-1.61,11.93,0.00,11.74,139.88,0.00,23.90,36.78,0.41,13.91,0.00
$PJCIFN2,15/12/2024 20:26:00,231.65,228.83,230.42,0.06,0.65,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,13.76,150.78,0.00,64.83,41.37,1.93,16.18,0.00,8.47,133.44,0.00,12.00,30.31,-2.19,11.40,0.00,11.66,139.55,0.00,23.58,36.70,0.31,13.82,0.00
$PJCIFN2,15/12/2024 20:27:00,231.40,228.83,230.37,0.06,0.69,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.45,159.46,0.00,63.73,40.75,2.53,16.15,0.00,9.03,134.10,0.00,11.41,31.98,-1.61,11.40,0.00,11.56,141.44,0.00,23.92,36.60,0.49,13.93,0.00
$PJCIFN2,15/12/2024 20:28:00,231.40,228.70,230.36,0.06,0.66,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.61,0.00,0.11,0.16,0.00,0.06,0.00,14.31,150.87,0.00,64.76,41.91,2.52,15.60,0.00,8.44,133.29,0.00,11.99,30.80,-1.60,11.43,0.00,11.52,139.73,0.00,24.76,36.43,0.31,13.91,0.00
$PJCIFN2,15/12/2024 20:29:00,231.53,228.96,230.39,0.06,0.65,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.33,150.52,0.00,65.57,42.85,1.94,16.20,0.00,9.64,133.14,0.00,11.99,32.02,-1.61,12.58,0.00,11.43,139.78,0.00,23.95,36.67,0.36,14.06,0.00
$PJCIFN2,15/12/2024 20:30:00,231.53,228.83,230.40,0.06,0.66,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.91,152.22,0.00,63.69,43.08,2.53,15.61,0.00,9.05,134.31,0.00,11.99,32.05,-1.62,11.36,0.00,11.43,139.89,0.00,23.74,36.70,0.42,13.79,0.00
$PJCIFN2,15/12/2024 20:31:00,231.53,228.96,230.42,0.06,0.67,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.31,153.40,0.00,64.90,41.98,1.94,16.14,0.00,9.06,134.03,0.00,11.39,30.26,-1.03,11.39,0.00,11.36,140.69,0.00,24.07,36.66,0.45,13.98,0.00
$PJCIFN2,15/12/2024 20:32:00,231.53,228.83,230.40,0.06,0.66,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.42,151.79,0.00,65.49,41.64,1.94,16.16,0.00,8.47,133.72,0.00,11.41,32.66,-1.02,11.93,0.00,11.37,140.67,0.00,24.09,37.06,0.49,13.90,0.00
$PJCIFN2,15/12/2024 20:33:00,231.53,228.83,230.42,0.06,0.67,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.31,152.97,0.00,63.62,41.86,1.94,15.61,0.00,9.62,133.72,0.00,12.00,32.12,-1.62,11.92,0.00,11.42,140.51,0.00,23.69,37.20,0.39,13.85,0.00
$PJCIFN2,15/12/2024 20:34:00,231.40,228.96,230.37,0.06,0.65,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.11,0.16,0.00,0.06,0.00,14.92,150.36,0.00,64.39,42.12,2.51,15.54,0.00,9.60,134.10,0.00,11.40,32.57,-1.62,11.39,0.00,11.60,140.82,0.00,24.97,36.86,0.47,13.94,0.00
$PJCIFN2,15/12/2024 20:35:00,231.40,228.83,230.39,0.07,0.66,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,16.05,152.05,0.00,64.21,43.01,1.34,15.60,0.00,9.61,133.29,0.00,11.98,32.05,-1.02,11.33,0.00,11.68,141.14,0.00,23.28,36.69,0.26,13.92,0.00
$PJCIFN2,15/12/2024 20:36:00,231.53,228.83,230.39,0.06,0.66,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.37,150.95,0.00,65.38,40.82,2.52,16.16,0.00,9.65,132.77,0.00,11.42,30.87,-2.20,11.41,0.00,11.62,140.86,0.00,23.92,36.48,0.58,14.10,0.00
$PJCIFN2,15/12/2024 20:37:00,231.40,228.70,230.39,0.06,0.66,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.58,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.34,151.29,0.00,65.46,41.86,1.94,16.15,0.00,7.87,133.95,0.00,11.39,30.89,-1.02,11.98,0.00,11.82,141.29,0.00,23.52,36.50,0.49,13.93,0.00
$PJCIFN2,15/12/2024 20:38:00,231.65,228.96,230.41,0.06,0.66,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.91,150.62,0.00,64.28,42.52,1.94,16.15,0.00,9.07,133.88,0.00,11.97,32.07,-1.02,11.91,0.00,11.86,141.40,0.00,23.74,36.85,0.54,14.11,0.00
$PJCIFN2,15/12/2024 20:39:00,231.40,228.96,230.33,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.59,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.11,0.16,0.00,0.06,0.00,14.32,164.23,0.00,63.69,42.02,1.94,15.55,0.00,9.05,135.07,0.00,11.97,32.64,-1.62,12.51,0.00,11.54,143.30,0.00,24.71,36.67,0.40,13.90,0.00
$PJCIFN2,15/12/2024 20:40:00,231.65,228.83,230.37,0.06,0.66,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.10,0.16,0.00,0.06,0.00,14.31,152.90,0.00,63.69,42.52,2.53,15.54,0.00,9.05,134.40,0.00,11.41,31.50,-1.60,11.91,0.00,11.48,141.76,0.00,23.53,36.89,0.42,13.96,0.00
$PJCIFN2,15/12/2024 20:41:00,231.40,228.96,230.35,0.06,0.67,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.59,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,13.73,152.72,0.00,64.32,42.02,3.10,16.12,0.00,9.05,135.14,0.00,11.44,32.03,-1.02,11.38,0.00,11.59,141.51,0.00,23.58,36.99,0.56,13.98,0.00
$PJCIFN2,15/12/2024 20:42:00,231.53,228.96,230.36,0.06,0.66,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.59,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.10,0.16,0.00,0.06,0.00,13.76,152.81,0.00,63.69,42.02,1.93,16.10,0.00,9.03,136.40,0.00,11.98,32.72,-1.62,11.93,0.00,11.39,141.96,0.00,23.98,37.10,0.30,13.92,0.00
$PJCIFN2,15/12/2024 20:43:00,231.53,228.96,230.38,0.06,0.67,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.10,0.16,0.00,0.06,0.00,13.73,153.56,0.00,64.24,42.83,1.93,15.58,0.00,9.64,134.47,0.00,11.98,33.20,-1.03,11.38,0.00,11.58,142.22,0.00,23.77,37.34,0.39,13.97,0.00
$PJCIFN2,15/12/2024 20:44:00,231.27,228.83,230.34,0.06,0.66,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.59,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.11,0.16,0.00,0.06,0.00,14.92,152.56,0.00,65.57,42.17,2.53,16.14,0.00,8.48,135.20,0.00,11.44,31.46,-1.02,11.35,0.00,11.46,141.70,0.00,24.58,37.35,0.42,13.91,0.00
$PJCIFN2,15/12/2024 20:45:00,231.40,228.83,230.32,0.06,0.65,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.10,0.16,0.00,0.06,0.00,14.92,150.03,0.00,64.87,42.57,2.52,15.56,0.00,8.44,135.49,0.00,12.01,33.20,-1.03,12.02,0.00,11.35,142.20,0.00,23.90,37.18,0.39,13.94,0.00
$PJCIFN2,15/12/2024 20:46:00,231.27,228.70,230.34,0.06,0.66,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.10,0.16,0.00,0.06,0.00,14.91,152.30,0.00,64.17,42.47,1.94,15.58,0.00,9.05,134.99,0.00,11.98,32.03,-1.62,12.03,0.00,11.38,141.94,0.00,23.60,36.89,0.52,14.06,0.00
$PJCIFN2,15/12/2024 20:47:00,231.40,228.96,230.34,0.06,0.65,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.62,0.00,0.10,0.16,0.00,0.06,0.00,15.01,151.03,0.00,63.69,40.78,1.94,16.72,0.00,9.06,134.32,0.00,11.99,33.69,-1.60,11.91,0.00,11.54,142.10,0.00,24.05,37.03,0.45,14.17,0.00
$PJCIFN2,15/12/2024 20:48:00,231.40,228.70,230.33,0.06,0.66,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.10,0.16,0.00,0.06,0.00,14.87,151.12,0.00,64.90,42.99,2.51,16.71,0.00,9.05,134.62,0.00,11.45,32.03,-1.61,11.38,0.00,11.72,141.97,0.00,23.71,37.17,0.32,13.97,0.00
$PJCIFN2,15/12/2024 20:49:00,231.40,228.83,230.33,0.06,0.66,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.11,0.16,0.00,0.06,0.00,14.40,152.22,0.00,64.87,42.00,1.93,16.17,0.00,9.65,134.40,0.00,11.99,32.63,-1.62,11.99,0.00,11.89,141.88,0.00,24.71,37.13,0.37,13.99,0.00
$PJCIFN2,15/12/2024 20:50:00,231.53,228.83,230.34,0.06,0.66,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.11,0.16,0.00,0.06,0.00,14.93,152.56,0.00,65.38,42.59,1.93,16.14,0.00,8.47,135.73,0.00,11.99,33.10,-1.02,11.42,0.00,11.76,142.47,0.00,24.18,36.96,0.53,13.90,0.00
$PJCIFN2,15/12/2024 20:51:00,231.40,228.44,230.38,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.59,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.10,0.16,0.00,0.06,0.00,14.31,164.96,0.00,64.28,41.32,1.94,16.15,0.00,9.64,134.99,0.00,11.99,31.46,-2.19,11.30,0.00,11.76,143.69,0.00,23.56,36.87,0.30,13.97,0.00
$PJCIFN2,15/12/2024 20:52:00,231.53,228.83,230.38,0.06,0.66,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.59,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.62,0.00,0.10,0.16,0.00,0.06,0.00,14.89,151.96,0.00,64.94,41.93,1.94,16.15,0.00,9.06,136.84,0.00,11.98,30.89,-1.61,11.38,0.00,11.49,142.34,0.00,23.75,36.89,0.30,13.86,0.00
$PJCIFN2,15/12/2024 20:53:00,231.40,228.83,230.40,0.06,0.66,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.59,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.10,0.16,0.00,0.06,0.00,15.04,151.71,0.00,65.42,41.39,2.54,15.60,0.00,9.05,136.74,0.00,12.00,31.50,-1.61,12.56,0.00,11.71,142.09,0.00,24.00,36.94,0.38,13.87,0.00
$PJCIFN2,15/12/2024 20:54:00,231.27,228.96,230.39,0.06,0.66,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.59,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.11,0.16,0.00,0.06,0.00,14.90,153.15,0.00,65.46,41.55,2.52,16.12,0.00,9.06,136.15,0.00,11.44,32.68,-1.62,11.92,0.00,11.49,141.87,0.00,25.00,36.74,0.32,13.99,0.00
$PJCIFN2,15/12/2024 20:55:00,231.53,228.57,230.33,0.06,0.65,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.59,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,13.23,150.36,0.00,64.32,40.82,1.94,16.14,0.00,9.61,135.07,0.00,11.97,33.84,-1.02,11.41,0.00,11.37,141.19,0.00,23.82,37.07,0.44,14.10,0.00
$PJCIFN2,15/12/2024 20:56:00,231.40,228.70,230.42,0.06,0.66,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,13.77,152.56,0.00,64.87,41.86,2.52,15.60,0.00,9.05,134.40,0.00,12.01,32.12,-1.62,11.39,0.00,11.50,141.22,0.00,24.00,37.03,0.52,13.98,0.00
$PJCIFN2,15/12/2024 20:57:00,231.65,228.96,230.42,0.06,0.66,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,15.01,152.56,0.00,64.24,41.57,1.35,15.56,0.00,9.06,134.70,0.00,12.01,32.66,-1.62,11.91,0.00,11.51,141.38,0.00,23.76,37.19,0.47,13.97,0.00
$PJCIFN2,15/12/2024 20:58:00,231.53,228.83,230.43,0.06,0.64,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,13.76,148.33,0.00,63.21,42.21,2.53,16.06,0.00,9.06,134.32,0.00,12.00,31.46,-1.62,12.00,0.00,11.54,140.80,0.00,23.87,37.10,0.42,14.07,0.00
$PJCIFN2,15/12/2024 20:59:00,231.40,228.96,230.43,0.06,0.65,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.11,0.16,0.00,0.06,0.00,13.79,150.03,0.00,64.94,41.32,2.52,16.15,0.00,9.01,133.22,0.00,11.40,32.73,-1.62,12.00,0.00,11.60,140.05,0.00,24.78,37.15,0.45,13.95,0.00
$PJCIFN2,15/12/2024 21:00:00,231.53,228.70,230.39,0.06,0.65,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.93,150.19,0.00,64.17,42.50,1.94,16.07,0.00,9.65,133.51,0.00,11.98,30.37,-1.02,11.40,0.00,11.85,140.23,0.00,23.83,37.02,0.52,14.04,0.00
$PJCIFN2,15/12/2024 21:01:00,231.65,228.96,230.44,0.06,0.66,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.35,151.29,0.00,64.98,41.95,3.12,16.22,0.00,9.07,134.03,0.00,11.38,31.51,-1.02,11.99,0.00,11.79,140.30,0.00,24.15,36.88,0.59,14.06,0.00
$PJCIFN2,15/12/2024 21:02:00,231.53,228.70,230.45,0.06,0.65,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.32,150.36,0.00,64.83,41.93,2.51,15.57,0.00,9.65,134.32,0.00,11.99,32.75,-1.03,11.43,0.00,11.82,139.88,0.00,23.37,36.81,0.35,13.92,0.00
$PJCIFN2,15/12/2024 21:03:00,231.78,228.83,230.45,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.29,160.01,0.00,65.53,41.32,1.94,16.13,0.00,9.62,133.59,0.00,12.01,31.51,-1.62,12.00,0.00,11.69,141.44,0.00,24.03,36.71,0.32,14.04,0.00
$PJCIFN2,15/12/2024 21:04:00,231.65,229.08,230.49,0.06,0.65,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.11,0.16,0.00,0.06,0.00,14.93,150.61,0.00,64.90,43.18,1.94,16.15,0.00,9.61,134.47,0.00,11.99,32.66,-1.03,11.93,0.00,11.63,139.77,0.00,24.43,36.67,0.50,13.99,0.00
$PJCIFN2,15/12/2024 21:05:00,231.40,228.83,230.43,0.06,0.66,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,13.81,151.71,0.00,64.83,42.54,1.94,15.58,0.00,9.07,133.96,0.00,12.00,33.79,-1.02,11.99,0.00,11.51,140.04,0.00,23.85,37.06,0.59,14.02,0.00
$PJCIFN2,15/12/2024 21:06:00,231.53,228.96,230.46,0.06,0.66,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.94,151.29,0.00,64.83,42.02,2.51,15.57,0.00,9.64,133.29,0.00,11.99,32.12,-1.62,11.99,0.00,11.35,139.66,0.00,24.01,36.74,0.46,13.98,0.00
$PJCIFN2,15/12/2024 21:07:00,231.65,228.96,230.45,0.06,0.66,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.32,151.63,0.00,63.69,41.03,2.53,16.20,0.00,9.62,134.11,0.00,11.42,32.57,-1.03,11.93,0.00,11.48,139.50,0.00,23.69,36.73,0.43,14.04,0.00
$PJCIFN2,15/12/2024 21:08:00,231.40,228.96,230.42,0.06,0.65,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.31,150.27,0.00,63.76,43.08,1.92,16.71,0.00,9.04,133.07,0.00,11.99,31.44,-1.61,12.56,0.00,11.44,139.87,0.00,23.73,36.75,0.27,14.09,0.00
$PJCIFN2,15/12/2024 21:09:00,231.65,228.96,230.41,0.06,0.66,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.11,0.16,0.00,0.06,0.00,13.74,151.71,0.00,65.42,42.57,3.11,16.73,0.00,9.64,133.00,0.00,11.98,32.07,-1.02,12.00,0.00,11.23,139.85,0.00,24.34,37.06,0.56,13.95,0.00
$PJCIFN2,15/12/2024 21:10:00,231.78,229.08,230.43,0.06,0.66,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.45,150.62,0.00,64.35,42.00,1.94,15.54,0.00,7.89,132.48,0.00,11.98,31.44,-1.62,12.02,0.00,11.41,139.65,0.00,24.10,36.90,0.46,14.08,0.00
$PJCIFN2,15/12/2024 21:11:00,231.53,228.96,230.44,0.07,0.64,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,15.53,148.24,0.00,64.90,42.02,1.35,16.15,0.00,9.03,134.03,0.00,11.41,33.12,-1.62,11.41,0.00,11.52,139.78,0.00,23.46,36.74,0.36,13.89,0.00
$PJCIFN2,15/12/2024 21:12:00,231.53,228.83,230.44,0.06,0.66,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.29,150.70,0.00,65.46,42.45,2.53,15.57,0.00,8.46,133.44,0.00,12.00,30.92,-1.62,10.73,0.00,11.58,139.81,0.00,24.01,36.81,0.37,13.80,0.00
$PJCIFN2,15/12/2024 21:13:00,231.40,229.08,230.43,0.06,0.65,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.40,149.44,0.00,64.32,41.95,1.94,16.14,0.00,9.64,132.70,0.00,10.80,32.63,-1.02,11.98,0.00,11.78,139.95,0.00,23.41,37.04,0.49,13.92,0.00
$PJCIFN2,15/12/2024 21:14:00,231.40,228.83,230.41,0.06,0.64,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.11,0.16,0.00,0.06,0.00,14.41,147.73,0.00,65.42,41.60,1.94,16.19,0.00,9.05,133.22,0.00,11.99,31.48,-1.62,11.98,0.00,11.71,139.64,0.00,24.46,36.80,0.39,14.02,0.00
$PJCIFN2,15/12/2024 21:15:00,231.53,228.83,230.41,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.34,162.41,0.00,64.79,42.00,2.53,16.74,0.00,9.04,133.96,0.00,12.01,32.07,-1.02,11.95,0.00,11.67,141.45,0.00,24.06,36.90,0.65,14.15,0.00
$PJCIFN2,15/12/2024 21:16:00,231.40,228.83,230.43,0.06,0.65,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.57,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,13.73,149.68,0.00,64.28,42.54,1.93,16.15,0.00,9.08,132.40,0.00,11.99,32.14,-1.03,11.99,0.00,11.53,139.86,0.00,23.65,36.93,0.35,13.88,0.00
$PJCIFN2,15/12/2024 21:17:00,231.65,228.70,230.43,0.06,0.65,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.96,149.85,0.00,64.87,43.25,2.52,15.53,0.00,8.46,134.11,0.00,10.82,32.12,-1.02,11.42,0.00,11.35,139.75,0.00,23.84,36.91,0.45,13.94,0.00
$PJCIFN2,15/12/2024 21:18:00,231.53,228.83,230.40,0.06,0.65,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,13.75,150.27,0.00,64.94,42.54,2.53,16.15,0.00,9.64,134.18,0.00,11.99,32.03,-1.02,11.91,0.00,11.52,139.92,0.00,23.55,37.05,0.54,13.89,0.00
$PJCIFN2,15/12/2024 21:19:00,231.40,228.83,230.45,0.06,0.66,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.11,0.16,0.00,0.06,0.00,13.84,151.37,0.00,65.42,42.02,1.94,16.15,0.00,9.08,134.03,0.00,12.01,31.46,-1.62,12.03,0.00,11.25,139.79,0.00,24.42,36.74,0.36,14.03,0.00
$PJCIFN2,15/12/2024 21:20:00,231.78,228.96,230.43,0.06,0.66,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,13.28,150.28,0.00,64.83,41.88,2.53,16.15,0.00,9.01,133.80,0.00,12.01,30.92,-1.02,11.36,0.00,11.22,140.14,0.00,23.79,36.85,0.45,13.97,0.00
$PJCIFN2,15/12/2024 21:21:00,231.40,228.83,230.45,0.06,0.66,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.61,0.00,0.11,0.16,0.00,0.06,0.00,13.78,152.39,0.00,63.76,42.10,1.94,15.60,0.00,8.47,133.58,0.00,11.98,30.89,-1.62,11.99,0.00,11.24,139.85,0.00,24.19,36.92,0.36,13.93,0.00
$PJCIFN2,15/12/2024 21:22:00,231.40,228.57,230.41,0.06,0.66,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.33,151.63,0.00,66.12,42.54,1.94,16.77,0.00,8.47,133.29,0.00,11.99,32.64,-1.61,11.94,0.00,11.20,139.96,0.00,23.78,36.90,0.35,14.13,0.00
$PJCIFN2,15/12/2024 21:23:00,231.65,228.96,230.45,0.06,0.65,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.33,148.92,0.00,64.28,41.88,1.94,15.61,0.00,9.05,133.87,0.00,11.42,32.02,-1.62,11.99,0.00,11.47,140.28,0.00,23.72,37.01,0.22,13.85,0.00
$PJCIFN2,15/12/2024 21:24:00,231.53,228.70,230.40,0.06,0.65,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.97,150.45,0.00,64.76,41.53,2.53,16.76,0.00,9.64,133.59,0.00,10.82,32.11,-1.62,12.01,0.00,11.44,140.35,0.00,23.59,36.76,0.40,14.05,0.00
$PJCIFN2,15/12/2024 21:25:00,231.53,228.96,230.43,0.06,0.65,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.11,0.16,0.00,0.06,0.00,13.72,148.43,0.00,63.66,41.60,1.94,16.72,0.00,9.64,133.21,0.00,11.41,32.70,-1.02,12.00,0.00,11.69,140.38,0.00,24.73,36.64,0.45,14.11,0.00
$PJCIFN2,15/12/2024 21:26:00,231.65,228.96,230.44,0.06,0.65,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.97,150.95,0.00,64.98,42.12,2.54,16.14,0.00,9.06,133.66,0.00,11.98,31.39,-1.03,11.99,0.00,11.74,140.79,0.00,24.00,36.43,0.37,14.00,0.00
$PJCIFN2,15/12/2024 21:27:00,231.53,228.70,230.37,0.06,0.70,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.10,0.16,0.00,0.06,0.00,14.90,161.04,0.00,63.14,40.80,1.93,16.13,0.00,9.02,133.22,0.00,11.40,32.03,-1.60,11.41,0.00,11.69,142.66,0.00,23.78,36.57,0.34,13.79,0.00
$PJCIFN2,15/12/2024 21:28:00,231.40,228.70,230.42,0.06,0.66,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.34,151.46,0.00,64.24,42.00,1.94,15.55,0.00,9.63,134.62,0.00,11.98,32.70,-1.02,11.40,0.00,11.69,141.44,0.00,23.93,36.73,0.27,13.84,0.00
$PJCIFN2,15/12/2024 21:29:00,231.65,228.83,230.34,0.06,0.66,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.10,0.16,0.00,0.06,0.00,14.33,151.29,0.00,63.66,43.08,1.94,15.58,0.00,9.06,136.25,0.00,11.42,31.48,-1.02,11.92,0.00,11.47,141.77,0.00,23.64,36.99,0.37,13.95,0.00
$PJCIFN2,15/12/2024 21:30:00,231.65,228.83,230.40,0.06,0.67,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.59,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.11,0.16,0.00,0.06,0.00,14.41,153.83,0.00,64.32,41.41,3.71,16.15,0.00,9.63,135.81,0.00,11.99,32.02,-2.20,11.97,0.00,11.43,141.56,0.00,24.57,36.80,0.45,14.05,0.00
$PJCIFN2,15/12/2024 21:31:00,231.53,228.83,230.41,0.06,0.67,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.59,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.62,0.00,0.10,0.16,0.00,0.06,0.00,14.33,153.99,0.00,64.32,41.95,1.94,15.60,0.00,9.06,135.81,0.00,12.01,30.87,-2.21,11.99,0.00,11.37,141.81,0.00,23.68,37.08,0.36,14.05,0.00
$PJCIFN2,15/12/2024 21:32:00,231.40,228.83,230.41,0.06,0.66,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.59,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,13.73,153.07,0.00,64.90,41.34,1.94,15.60,0.00,9.06,136.23,0.00,11.42,31.93,-2.20,11.94,0.00,11.26,141.49,0.00,23.81,37.04,0.35,14.00,0.00
$PJCIFN2,15/12/2024 21:33:00,231.65,228.70,230.35,0.06,0.66,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.59,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.11,0.16,0.00,0.06,0.00,14.34,151.37,0.00,64.90,42.00,1.94,17.35,0.00,9.03,135.87,0.00,11.41,32.03,-1.62,11.90,0.00,11.25,141.68,0.00,24.21,37.26,0.43,14.07,0.00
$PJCIFN2,15/12/2024 21:34:00,231.53,228.70,230.34,0.06,0.66,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.10,0.16,0.00,0.06,0.00,13.83,151.37,0.00,64.87,41.86,2.51,16.14,0.00,9.01,134.47,0.00,11.99,32.72,-1.61,12.54,0.00,11.44,141.80,0.00,23.92,37.33,0.35,14.13,0.00
$PJCIFN2,15/12/2024 21:35:00,231.53,228.70,230.37,0.06,0.66,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.59,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.11,0.16,0.00,0.06,0.00,13.78,151.29,0.00,65.35,41.50,2.53,16.09,0.00,8.44,135.07,0.00,11.99,32.02,-1.03,11.99,0.00,11.23,141.57,0.00,24.51,36.92,0.47,14.04,0.00
$PJCIFN2,15/12/2024 21:36:00,231.53,228.70,230.38,0.06,0.65,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,13.21,150.53,0.00,65.42,41.34,1.94,15.60,0.00,8.47,134.55,0.00,11.43,32.64,-1.61,12.52,0.00,11.37,141.60,0.00,23.86,36.96,0.47,14.13,0.00
$PJCIFN2,15/12/2024 21:37:00,231.40,228.96,230.36,0.06,0.66,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.11,0.16,0.00,0.06,0.00,14.32,151.21,0.00,64.87,43.11,3.12,16.16,0.00,8.47,135.22,0.00,11.99,31.51,-1.62,11.99,0.00,11.71,141.57,0.00,24.17,37.05,0.44,13.99,0.00
$PJCIFN2,15/12/2024 21:38:00,231.78,228.57,230.37,0.07,0.66,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.62,0.00,0.10,0.16,0.00,0.06,0.00,15.49,150.95,0.00,64.90,41.91,1.94,16.14,0.00,9.03,134.11,0.00,12.03,32.61,-2.21,11.92,0.00,11.50,141.70,0.00,23.87,36.80,0.44,13.94,0.00
$PJCIFN2,15/12/2024 21:39:00,231.65,228.70,230.31,0.07,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.62,0.00,0.11,0.16,0.00,0.06,0.00,15.56,164.42,0.00,64.17,42.45,1.94,16.74,0.00,9.65,135.07,0.00,12.00,32.66,-1.03,11.96,0.00,11.85,143.18,0.00,24.41,37.00,0.49,14.01,0.00
$PJCIFN2,15/12/2024 21:40:00,231.53,228.70,230.39,0.06,0.66,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.11,0.16,0.00,0.06,0.00,13.77,151.54,0.00,63.80,42.40,2.53,16.15,0.00,9.60,135.28,0.00,12.01,32.07,-1.60,11.34,0.00,11.63,141.28,0.00,24.34,36.85,0.46,14.01,0.00
$PJCIFN2,15/12/2024 21:41:00,231.40,228.83,230.41,0.06,0.67,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.59,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,13.84,154.60,0.00,65.53,41.39,2.53,16.16,0.00,9.63,134.90,0.00,11.99,32.61,-1.62,12.58,0.00,11.74,141.31,0.00,23.83,37.04,0.36,14.01,0.00
$PJCIFN2,15/12/2024 21:42:00,231.53,228.83,230.41,0.06,0.66,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.29,150.78,0.00,64.79,41.27,1.94,16.15,0.00,9.63,134.25,0.00,11.98,32.68,-2.21,11.93,0.00,11.46,141.27,0.00,23.93,37.00,0.39,14.02,0.00
$PJCIFN2,15/12/2024 21:43:00,231.65,228.96,230.47,0.06,0.66,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,13.74,151.97,0.00,65.46,42.10,2.53,16.15,0.00,9.06,134.40,0.00,11.99,32.68,-1.62,12.54,0.00,11.59,140.91,0.00,23.66,37.18,0.55,14.07,0.00
$PJCIFN2,15/12/2024 21:44:00,231.53,228.96,230.43,0.06,0.64,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.11,0.16,0.00,0.06,0.00,14.36,148.06,0.00,64.83,42.05,1.94,16.21,0.00,8.46,134.47,0.00,11.40,32.09,-1.62,11.92,0.00,11.48,140.57,0.00,24.19,37.33,0.47,14.13,0.00
$PJCIFN2,15/12/2024 21:45:00,231.53,228.57,230.40,0.06,0.67,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,13.81,154.09,0.00,64.72,42.52,1.94,16.19,0.00,8.47,132.77,0.00,11.99,32.07,-1.62,12.52,0.00,11.30,140.56,0.00,24.01,37.10,0.57,13.95,0.00
$PJCIFN2,15/12/2024 21:46:00,231.53,229.08,230.46,0.06,0.66,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,13.81,150.28,0.00,63.76,41.55,1.94,15.61,0.00,7.28,134.47,0.00,11.99,32.66,-1.02,11.41,0.00,11.27,140.31,0.00,23.91,37.03,0.32,13.95,0.00
$PJCIFN2,15/12/2024 21:47:00,231.65,228.70,230.45,0.06,0.66,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.33,151.29,0.00,64.90,42.02,1.94,15.60,0.00,9.04,132.85,0.00,11.99,33.20,-2.19,11.93,0.00,11.33,139.97,0.00,23.75,36.92,0.49,14.15,0.00
$PJCIFN2,15/12/2024 21:48:00,231.78,228.96,230.49,0.07,0.64,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,16.11,147.41,0.00,64.90,42.00,1.94,16.15,0.00,9.06,133.37,0.00,11.42,32.09,-1.60,11.40,0.00,11.38,139.71,0.00,24.13,37.02,0.60,14.14,0.00
$PJCIFN2,15/12/2024 21:49:00,231.53,228.83,230.44,0.06,0.65,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.61,0.00,0.11,0.16,0.00,0.06,0.00,14.32,149.77,0.00,64.94,41.93,1.93,16.14,0.00,9.62,133.58,0.00,11.99,33.62,-1.62,12.00,0.00,11.44,140.09,0.00,24.55,37.00,0.40,14.06,0.00
$PJCIFN2,15/12/2024 21:50:00,231.65,228.83,230.48,0.06,0.65,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.95,149.85,0.00,63.28,40.89,1.94,16.20,0.00,9.65,132.85,0.00,12.03,31.51,-1.02,11.98,0.00,11.71,139.81,0.00,24.16,36.80,0.42,14.06,0.00
$PJCIFN2,15/12/2024 21:51:00,231.65,228.83,230.43,0.06,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.89,160.91,0.00,64.87,42.47,1.94,15.54,0.00,9.02,132.70,0.00,11.40,32.52,-1.02,11.97,0.00,11.74,141.25,0.00,24.08,36.83,0.62,14.14,0.00
$PJCIFN2,15/12/2024 21:52:00,231.78,228.83,230.48,0.06,0.65,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.96,149.09,0.00,66.16,41.48,1.94,16.63,0.00,9.61,133.36,0.00,11.97,32.72,-1.62,12.00,0.00,11.72,139.60,0.00,23.80,36.86,0.52,14.12,0.00
$PJCIFN2,15/12/2024 21:53:00,231.53,228.96,230.49,0.06,0.64,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,15.02,147.82,0.00,65.53,42.21,2.53,16.78,0.00,9.06,133.44,0.00,11.98,32.11,-1.61,11.39,0.00,11.55,139.68,0.00,24.09,36.99,0.46,14.04,0.00
$PJCIFN2,15/12/2024 21:54:00,231.65,228.83,230.43,0.06,0.65,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.57,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.11,0.16,0.00,0.06,0.00,14.97,150.19,0.00,64.24,42.59,2.52,16.13,0.00,9.58,132.26,0.00,11.42,32.68,-1.62,11.91,0.00,11.51,139.43,0.00,24.21,37.15,0.28,14.08,0.00
$PJCIFN2,15/12/2024 21:55:00,231.65,228.83,230.48,0.06,0.64,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.92,147.39,0.00,64.42,44.21,3.12,16.18,0.00,9.05,133.88,0.00,11.99,33.23,-1.02,12.00,0.00,11.38,139.44,0.00,23.70,37.03,0.50,14.24,0.00
$PJCIFN2,15/12/2024 21:56:00,231.65,228.83,230.47,0.06,0.66,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.42,152.81,0.00,64.21,42.47,1.94,16.12,0.00,9.08,133.81,0.00,11.40,31.48,-1.02,11.99,0.00,11.20,139.50,0.00,23.82,37.19,0.61,13.96,0.00
$PJCIFN2,15/12/2024 21:57:00,231.65,228.96,230.45,0.06,0.66,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.29,151.54,0.00,63.66,41.55,1.94,15.59,0.00,8.46,132.77,0.00,11.99,31.46,-1.61,11.93,0.00,11.27,139.79,0.00,24.00,36.94,0.42,13.96,0.00
$PJCIFN2,15/12/2024 21:58:00,231.53,228.83,230.47,0.07,0.66,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,15.50,150.62,0.00,64.79,41.91,2.53,16.21,0.00,9.05,133.21,0.00,11.40,30.87,-1.62,11.41,0.00,11.35,139.78,0.00,24.10,36.95,0.53,14.08,0.00
$PJCIFN2,15/12/2024 21:59:00,231.65,229.08,230.41,0.06,0.65,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.61,0.00,0.11,0.16,0.00,0.06,0.00,14.89,150.27,0.00,65.57,43.06,2.54,16.04,0.00,8.43,134.39,0.00,11.44,30.94,-2.21,11.99,0.00,11.25,139.56,0.00,24.65,37.01,0.42,14.05,0.00
$PJCIFN2,15/12/2024 22:00:00,231.65,228.70,230.43,0.06,0.65,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.92,150.11,0.00,64.94,43.13,1.94,16.75,0.00,9.01,134.32,0.00,11.42,33.77,-1.02,12.00,0.00,11.18,140.08,0.00,23.43,36.95,0.32,13.93,0.00
$PJCIFN2,15/12/2024 22:01:00,231.53,228.70,230.44,0.06,0.66,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,13.81,150.70,0.00,64.32,42.57,3.11,16.13,0.00,9.06,133.44,0.00,11.99,32.68,-1.03,10.82,0.00,11.37,140.22,0.00,23.79,37.06,0.50,13.95,0.00
$PJCIFN2,15/12/2024 22:02:00,231.53,228.96,230.45,0.06,0.66,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,13.79,150.95,0.00,64.90,40.94,2.51,16.15,0.00,9.07,133.51,0.00,11.41,32.61,-1.02,11.99,0.00,11.47,140.06,0.00,24.01,36.85,0.51,13.92,0.00
$PJCIFN2,15/12/2024 22:03:00,231.40,228.96,230.43,0.06,0.69,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.57,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,13.81,158.05,0.00,65.53,40.21,2.52,15.58,0.00,9.07,131.37,0.00,11.99,32.11,-1.61,11.92,0.00,11.63,141.07,0.00,23.86,36.86,0.32,14.08,0.00
$PJCIFN2,15/12/2024 22:04:00,231.78,228.70,230.43,0.06,0.65,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.11,0.16,0.00,0.06,0.00,14.41,149.68,0.00,64.90,41.93,2.53,16.15,0.00,9.07,132.33,0.00,11.99,31.51,-1.03,12.00,0.00,11.65,139.84,0.00,24.76,36.84,0.43,14.09,0.00
$PJCIFN2,15/12/2024 22:05:00,231.65,228.70,230.43,0.06,0.65,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.37,150.36,0.00,63.07,41.93,1.94,16.14,0.00,9.60,134.32,0.00,11.43,31.44,-1.61,12.50,0.00,11.57,139.41,0.00,23.55,36.89,0.53,14.01,0.00
$PJCIFN2,15/12/2024 22:06:00,231.65,228.83,230.43,0.06,0.65,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,13.75,149.51,0.00,64.21,41.41,1.94,16.15,0.00,9.05,133.14,0.00,11.99,32.03,-1.62,11.92,0.00,11.37,139.56,0.00,23.81,36.80,0.48,14.12,0.00
$PJCIFN2,15/12/2024 22:07:00,231.65,229.08,230.48,0.06,0.66,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,13.81,152.14,0.00,64.32,41.41,1.94,16.22,0.00,9.05,133.51,0.00,11.40,32.02,-1.61,12.02,0.00,11.37,139.60,0.00,23.49,36.88,0.43,14.16,0.00
$PJCIFN2,15/12/2024 22:08:00,231.78,228.83,230.45,0.06,0.65,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,13.19,148.09,0.00,64.35,40.91,2.52,16.15,0.00,9.05,133.59,0.00,12.01,32.05,-1.03,11.99,0.00,11.37,140.14,0.00,23.76,36.69,0.55,14.10,0.00
$PJCIFN2,15/12/2024 22:09:00,231.53,228.96,230.40,0.06,0.66,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.11,0.16,0.00,0.06,0.00,13.74,151.37,0.00,67.26,43.23,1.94,15.59,0.00,9.06,132.77,0.00,11.40,32.66,-1.02,12.53,0.00,11.26,139.91,0.00,24.76,37.02,0.54,14.07,0.00
$PJCIFN2,15/12/2024 22:10:00,231.53,228.70,230.36,0.06,0.66,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,13.21,152.14,0.00,64.24,41.34,2.53,16.21,0.00,9.58,133.95,0.00,11.42,33.25,-1.02,11.35,0.00,11.21,140.19,0.00,23.68,37.00,0.56,14.20,0.00
$PJCIFN2,15/12/2024 22:11:00,231.65,228.96,230.42,0.06,0.66,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.92,152.90,0.00,65.42,42.54,1.94,16.12,0.00,9.05,132.11,0.00,12.00,32.07,-1.60,12.00,0.00,11.30,140.36,0.00,23.34,37.22,0.40,13.90,0.00
$PJCIFN2,15/12/2024 22:12:00,231.65,228.96,230.42,0.06,0.66,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.33,153.15,0.00,65.01,41.48,1.94,16.15,0.00,9.07,133.36,0.00,11.99,32.64,-1.02,11.99,0.00,11.12,139.79,0.00,23.88,37.03,0.56,14.08,0.00
$PJCIFN2,15/12/2024 22:13:00,231.65,228.96,230.45,0.07,0.64,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,15.53,148.91,0.00,63.73,43.20,2.53,16.14,0.00,9.64,133.37,0.00,11.41,32.63,-1.03,11.93,0.00,11.25,139.45,0.00,23.88,36.88,0.48,13.94,0.00
$PJCIFN2,15/12/2024 22:14:00,231.40,229.08,230.47,0.06,0.65,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,13.76,149.86,0.00,64.39,40.85,2.53,16.18,0.00,9.05,132.85,0.00,11.99,32.68,-1.03,12.52,0.00,11.22,139.49,0.00,23.59,36.48,0.61,14.16,0.00
$PJCIFN2,15/12/2024 22:15:00,231.65,228.70,230.40,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.11,0.16,0.00,0.06,0.00,14.93,164.14,0.00,66.08,42.59,3.11,16.17,0.00,9.07,134.31,0.00,11.98,33.10,-1.61,11.92,0.00,11.47,141.43,0.00,24.95,36.92,0.56,14.03,0.00
$PJCIFN2,15/12/2024 22:16:00,231.53,228.70,230.42,0.06,0.66,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,13.81,151.46,0.00,66.12,41.48,3.12,15.60,0.00,9.03,134.11,0.00,11.41,32.11,-1.62,11.95,0.00,11.42,140.04,0.00,23.69,36.79,0.42,14.18,0.00
$PJCIFN2,15/12/2024 22:17:00,231.65,229.08,230.44,0.06,0.66,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,14.92,152.13,0.00,65.46,43.11,2.53,15.60,0.00,8.47,134.10,0.00,11.40,31.46,-1.61,11.95,0.00,11.36,140.05,0.00,24.02,36.81,0.35,14.07,0.00
$PJCIFN2,15/12/2024 22:18:00,231.65,228.96,230.41,0.06,0.65,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,13.74,149.25,0.00,64.35,42.54,1.94,15.55,0.00,9.63,135.73,0.00,12.05,32.72,-1.62,12.01,0.00,11.53,140.67,0.00,23.84,37.00,0.54,13.84,0.00
$PJCIFN2,15/12/2024 22:19:00,231.53,229.08,230.40,0.06,0.65,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,13.85,149.44,0.00,65.49,42.47,2.53,16.13,0.00,8.48,134.69,0.00,11.97,33.22,-1.62,11.95,0.00,11.46,140.80,0.00,23.99,37.13,0.44,13.94,0.00
$PJCIFN2,15/12/2024 22:20:00,231.40,228.83,230.39,0.06,0.65,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.59,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.11,0.16,0.00,0.06,0.00,14.92,150.78,0.00,64.87,43.72,2.53,16.20,0.00,8.46,134.98,0.00,12.01,32.07,-1.62,11.99,0.00,11.28,140.56,0.00,24.71,36.98,0.41,14.01,0.00
$PJCIFN2,15/12/2024 22:21:00,231.53,228.70,230.40,0.06,0.65,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,13.72,148.57,0.00,64.35,42.50,1.94,15.59,0.00,8.46,134.62,0.00,12.01,32.64,-2.21,11.40,0.00,11.13,140.71,0.00,23.37,36.84,0.47,14.08,0.00
$PJCIFN2,15/12/2024 22:22:00,231.40,228.83,230.40,0.06,0.66,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,13.73,151.37,0.00,64.79,44.19,1.94,16.02,0.00,9.05,134.39,0.00,11.98,32.09,-2.21,12.00,0.00,11.13,140.76,0.00,23.41,36.88,0.36,14.04,0.00
$PJCIFN2,15/12/2024 22:23:00,231.65,228.83,230.39,0.06,0.64,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,13.13,148.66,0.00,64.79,42.50,1.94,16.14,0.00,9.04,132.92,0.00,11.97,32.63,-1.03,12.59,0.00,11.06,140.72,0.00,23.56,37.17,0.35,14.12,0.00
$PJCIFN2,15/12/2024 22:24:00,231.53,228.70,230.38,0.05,0.65,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.58,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.61,0.00,0.10,0.16,0.00,0.06,0.00,12.64,149.27,0.00,65.49,41.91,2.53,16.13,0.00,8.45,134.03,0.00,11.99,32.68,-1.61,11.93,0.00,11.07,140.73,0.00,24.09,37.31,0.41,14.16,0.00
$PJCIFN2,15/12/2024 22:25:00,231.53,228.83,230.41,0.06,0.65,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.53,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.59,0.00,0.11,0.16,0.00,0.06,0.00,14.34,150.95,0.00,63.10,42.00,2.52,16.15,0.00,7.85,122.17,0.00,11.98,33.69,-2.20,11.93,0.00,11.15,136.28,0.00,24.60,37.14,0.36,14.18,0.00
$PJCIFN2,15/12/2024 22:26:00,231.78,228.96,230.59,0.06,0.58,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.52,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,13.74,134.41,0.00,65.53,41.53,1.94,16.14,0.00,7.87,120.48,0.00,11.43,32.11,-1.03,11.40,0.00,11.25,126.32,0.00,23.76,37.17,0.47,14.20,0.00
$PJCIFN2,15/12/2024 22:27:00,231.65,228.96,230.50,0.06,0.62,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,13.86,143.27,0.00,65.42,41.93,1.93,16.17,0.00,9.02,119.22,0.00,11.41,32.09,-1.62,11.36,0.00,11.54,127.81,0.00,23.46,37.13,0.49,14.24,0.00
$PJCIFN2,15/12/2024 22:28:00,231.78,229.08,230.56,0.06,0.58,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,13.83,133.44,0.00,62.51,41.34,1.94,15.61,0.00,8.47,120.61,0.00,11.42,32.07,-1.03,11.92,0.00,11.30,126.15,0.00,23.62,36.75,0.29,14.08,0.00
$PJCIFN2,15/12/2024 22:29:00,231.91,228.96,230.59,0.06,0.58,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,14.31,134.85,0.00,65.60,41.91,1.94,15.60,0.00,9.67,119.82,0.00,11.42,32.11,-1.02,11.41,0.00,11.54,126.19,0.00,23.82,37.07,0.52,14.11,0.00
$PJCIFN2,15/12/2024 22:30:00,231.78,229.08,230.57,0.06,0.59,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.55,0.00,0.11,0.16,0.00,0.06,0.00,14.37,136.04,0.00,64.98,43.16,3.11,16.04,0.00,9.68,119.29,0.00,12.00,30.99,-1.61,12.03,0.00,11.58,125.98,0.00,24.84,37.25,0.59,14.26,0.00
$PJCIFN2,15/12/2024 22:31:00,231.53,229.08,230.56,0.06,0.58,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,13.71,134.33,0.00,64.90,42.00,2.52,15.60,0.00,9.07,120.94,0.00,12.01,32.11,-1.62,11.45,0.00,11.44,126.25,0.00,24.11,37.32,0.54,14.20,0.00
$PJCIFN2,15/12/2024 22:32:00,231.65,228.96,230.55,0.06,0.59,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.53,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,13.81,134.98,0.00,64.39,42.59,1.94,16.16,0.00,9.06,121.26,0.00,11.40,31.53,-1.02,11.99,0.00,11.41,125.92,0.00,23.41,37.35,0.47,14.18,0.00
$PJCIFN2,15/12/2024 22:33:00,231.78,228.96,230.54,0.06,0.58,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,13.76,135.00,0.00,65.53,42.47,1.94,16.17,0.00,8.48,120.60,0.00,12.00,32.73,-1.62,11.41,0.00,11.34,125.66,0.00,23.82,37.31,0.38,14.11,0.00
$PJCIFN2,15/12/2024 22:34:00,231.78,229.08,230.52,0.06,0.58,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,13.28,133.59,0.00,65.49,42.59,1.94,16.16,0.00,9.06,119.89,0.00,12.00,32.07,-1.61,11.43,0.00,11.22,125.47,0.00,24.00,37.33,0.37,14.10,0.00
$PJCIFN2,15/12/2024 22:35:00,231.65,228.96,230.53,0.06,0.59,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.54,0.00,0.11,0.16,0.00,0.06,0.00,13.75,135.22,0.00,64.42,42.52,2.52,15.57,0.00,8.49,119.69,0.00,12.00,32.09,-1.02,11.33,0.00,11.02,125.35,0.00,24.74,37.28,0.49,14.03,0.00
$PJCIFN2,15/12/2024 22:36:00,231.78,228.96,230.54,0.06,0.58,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.52,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,13.72,134.70,0.00,65.49,42.52,2.52,15.59,0.00,7.87,119.22,0.00,11.43,31.48,-1.03,12.04,0.00,11.12,125.14,0.00,23.88,37.19,0.54,14.05,0.00
$PJCIFN2,15/12/2024 22:37:00,231.78,228.83,230.54,0.06,0.58,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,14.41,133.29,0.00,64.87,42.21,2.53,16.77,0.00,8.48,120.35,0.00,11.99,32.70,-1.62,10.82,0.00,11.09,124.98,0.00,24.02,37.52,0.50,14.04,0.00
$PJCIFN2,15/12/2024 22:38:00,231.65,229.08,230.61,0.07,0.59,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,16.09,136.11,0.00,65.57,43.28,1.94,16.16,0.00,9.08,119.29,0.00,12.02,33.33,-1.02,12.01,0.00,11.22,124.74,0.00,23.67,37.46,0.52,14.23,0.00
$PJCIFN2,15/12/2024 22:39:00,231.91,229.08,230.53,0.06,0.63,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,14.45,144.42,0.00,63.14,41.93,2.53,16.72,0.00,9.01,118.24,0.00,11.40,31.48,-1.61,11.96,0.00,11.23,126.23,0.00,23.83,37.16,0.52,14.18,0.00
$PJCIFN2,15/12/2024 22:40:00,231.65,229.08,230.53,0.06,0.58,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.11,0.16,0.00,0.06,0.00,13.81,133.66,0.00,64.87,43.72,1.94,16.78,0.00,9.06,118.70,0.00,11.42,33.25,-1.61,11.93,0.00,11.30,124.18,0.00,24.43,37.10,0.44,14.11,0.00
$PJCIFN2,15/12/2024 22:41:00,231.91,229.08,230.59,0.06,0.58,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,14.37,134.33,0.00,65.49,43.84,1.93,16.17,0.00,8.48,118.90,0.00,11.41,33.20,-1.62,12.00,0.00,11.41,124.42,0.00,23.52,37.27,0.41,14.18,0.00
$PJCIFN2,15/12/2024 22:42:00,231.78,229.21,230.62,0.06,0.57,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,14.97,132.03,0.00,65.49,42.12,2.53,16.75,0.00,8.46,117.65,0.00,11.99,32.14,-1.62,12.57,0.00,11.34,123.90,0.00,23.88,36.97,0.38,14.20,0.00
$PJCIFN2,15/12/2024 22:43:00,231.53,229.21,230.58,0.06,0.58,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,13.83,133.14,0.00,65.05,42.52,1.94,16.15,0.00,9.02,118.63,0.00,11.99,31.44,-1.62,12.01,0.00,11.45,124.25,0.00,23.69,36.82,0.42,14.26,0.00
$PJCIFN2,15/12/2024 22:44:00,231.78,228.96,230.56,0.06,0.57,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,14.93,130.19,0.00,63.66,42.69,1.94,16.15,0.00,9.07,118.64,0.00,11.42,32.61,-1.02,12.56,0.00,11.25,123.79,0.00,23.97,36.85,0.45,14.11,0.00
$PJCIFN2,15/12/2024 22:45:00,231.78,229.21,230.63,0.06,0.57,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.54,0.00,0.11,0.16,0.00,0.06,0.00,13.81,132.48,0.00,66.74,40.78,1.94,16.07,0.00,9.06,118.31,0.00,11.42,31.50,-1.03,12.04,0.00,11.29,123.79,0.00,24.55,36.81,0.46,14.11,0.00
$PJCIFN2,15/12/2024 22:46:00,231.65,229.08,230.62,0.06,0.58,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,13.78,133.59,0.00,64.98,43.16,1.94,16.21,0.00,8.47,118.77,0.00,11.41,32.68,-1.62,12.03,0.00,11.19,123.80,0.00,23.79,37.00,0.37,14.23,0.00
$PJCIFN2,15/12/2024 22:47:00,231.78,229.08,230.56,0.06,0.57,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,14.34,132.40,0.00,64.98,43.75,1.94,16.15,0.00,9.02,117.52,0.00,12.01,32.12,-1.60,12.51,0.00,10.99,123.86,0.00,23.92,37.31,0.53,14.12,0.00
$PJCIFN2,15/12/2024 22:48:00,231.91,228.96,230.59,0.06,0.58,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,14.33,132.85,0.00,63.83,42.19,1.94,16.79,0.00,8.47,117.32,0.00,11.42,33.31,-1.62,11.99,0.00,10.99,123.77,0.00,23.71,37.11,0.32,14.20,0.00
$PJCIFN2,15/12/2024 22:49:00,231.65,228.96,230.58,0.06,0.58,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,14.35,133.00,0.00,66.08,42.05,2.53,16.09,0.00,9.00,119.29,0.00,11.41,32.68,-1.61,11.38,0.00,11.01,124.04,0.00,23.71,37.27,0.68,14.00,0.00
$PJCIFN2,15/12/2024 22:50:00,231.53,229.21,230.57,0.06,0.57,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.54,0.00,0.11,0.16,0.00,0.06,0.00,14.92,132.77,0.00,64.90,43.13,2.52,16.15,0.00,9.06,119.09,0.00,12.01,30.96,-1.61,11.98,0.00,10.93,123.88,0.00,24.43,37.14,0.59,14.20,0.00
$PJCIFN2,15/12/2024 22:51:00,231.53,228.96,230.54,0.06,0.64,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,13.74,146.99,0.00,64.32,42.50,1.94,16.15,0.00,9.05,118.95,0.00,12.00,32.11,-1.61,12.00,0.00,11.04,125.66,0.00,24.05,36.82,0.36,14.06,0.00
$PJCIFN2,15/12/2024 22:52:00,231.78,229.08,230.54,0.06,0.58,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,14.92,134.32,0.00,63.76,43.72,2.54,16.17,0.00,8.45,118.64,0.00,11.40,32.12,-1.02,12.02,0.00,11.00,124.18,0.00,23.51,36.86,0.47,14.07,0.00
$PJCIFN2,15/12/2024 22:53:00,231.53,229.21,230.58,0.06,0.58,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,14.36,133.07,0.00,64.98,42.00,2.53,16.15,0.00,9.07,118.77,0.00,11.40,31.98,-1.02,11.40,0.00,11.33,124.02,0.00,23.87,36.73,0.42,14.19,0.00
$PJCIFN2,15/12/2024 22:54:00,231.53,228.83,230.48,0.06,0.59,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,13.78,135.51,0.00,64.39,42.54,2.53,16.15,0.00,9.07,118.64,0.00,11.99,32.72,-1.62,11.99,0.00,11.23,124.23,0.00,23.93,36.92,0.36,14.18,0.00
$PJCIFN2,15/12/2024 22:55:00,231.78,228.96,230.48,0.06,0.58,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.11,0.16,0.00,0.06,0.00,14.41,133.74,0.00,66.01,45.51,1.94,16.19,0.00,8.45,116.79,0.00,11.42,31.51,-1.61,12.56,0.00,11.21,124.01,0.00,24.55,36.86,0.51,14.15,0.00
$PJCIFN2,15/12/2024 22:56:00,231.65,229.08,230.50,0.06,0.59,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,13.87,134.69,0.00,64.28,41.93,2.53,16.79,0.00,9.61,118.04,0.00,11.45,32.66,-1.02,11.92,0.00,11.42,124.01,0.00,23.65,37.08,0.51,14.07,0.00
$PJCIFN2,15/12/2024 22:57:00,231.53,229.08,230.51,0.06,0.59,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,13.81,135.52,0.00,65.49,42.00,1.94,16.06,0.00,8.44,119.36,0.00,11.99,32.68,-2.20,11.36,0.00,11.16,124.44,0.00,23.75,37.00,0.53,13.98,0.00
$PJCIFN2,15/12/2024 22:58:00,231.78,229.08,230.52,0.06,0.58,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,13.81,133.66,0.00,64.39,41.98,2.54,16.14,0.00,9.03,119.02,0.00,11.99,33.27,-1.61,11.44,0.00,10.99,124.24,0.00,23.96,36.96,0.52,14.11,0.00
$PJCIFN2,15/12/2024 22:59:00,231.53,229.08,230.44,0.06,0.58,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.51,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,13.15,132.11,0.00,65.53,42.02,1.94,16.76,0.00,7.87,118.64,0.00,11.41,32.11,-1.62,12.03,0.00,10.95,124.53,0.00,23.75,37.09,0.59,14.34,0.00
$PJCIFN2,15/12/2024 23:00:00,231.65,228.70,230.48,0.06,0.58,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,13.16,132.77,0.00,63.58,41.86,1.94,16.13,0.00,9.07,119.10,0.00,12.00,30.94,-1.61,12.00,0.00,10.86,124.41,0.00,24.15,36.93,0.41,13.91,0.00
$PJCIFN2,15/12/2024 23:01:00,231.65,228.83,230.54,0.06,0.59,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,13.72,135.22,0.00,64.32,41.95,1.94,16.19,0.00,8.47,118.04,0.00,12.00,33.25,-1.03,11.94,0.00,11.00,124.44,0.00,23.59,37.06,0.36,14.31,0.00
$PJCIFN2,15/12/2024 23:02:00,231.78,228.96,230.50,0.06,0.59,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.51,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,13.24,135.14,0.00,65.46,40.71,2.54,16.17,0.00,7.28,117.85,0.00,12.00,32.07,-1.02,11.40,0.00,10.81,124.58,0.00,24.04,36.97,0.48,14.21,0.00
$PJCIFN2,15/12/2024 23:03:00,231.53,228.57,230.48,0.06,0.62,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.51,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,13.75,143.27,0.00,64.35,42.00,2.52,16.75,0.00,7.87,117.52,0.00,11.99,32.64,-1.62,11.92,0.00,10.95,125.95,0.00,23.48,36.82,0.48,14.20,0.00
$PJCIFN2,15/12/2024 23:04:00,231.65,229.08,230.52,0.06,0.58,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,13.23,134.70,0.00,64.28,40.98,2.53,16.67,0.00,8.45,119.29,0.00,11.40,30.94,-1.61,11.33,0.00,10.96,124.72,0.00,23.78,37.13,0.46,14.14,0.00
$PJCIFN2,15/12/2024 23:05:00,231.53,228.83,230.50,0.06,0.58,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,13.74,133.43,0.00,63.62,41.41,1.94,16.20,0.00,9.06,118.04,0.00,11.40,32.12,-1.61,11.92,0.00,11.12,124.98,0.00,23.70,37.02,0.42,14.23,0.00
$PJCIFN2,15/12/2024 23:06:00,231.40,228.96,230.50,0.06,0.58,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,13.75,133.89,0.00,64.98,41.30,1.94,16.17,0.00,8.47,119.03,0.00,11.40,31.50,-1.62,12.02,0.00,10.90,124.88,0.00,24.17,36.71,0.31,14.04,0.00
$PJCIFN2,15/12/2024 23:07:00,231.40,228.96,230.50,0.06,0.59,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.52,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,14.38,135.07,0.00,64.28,41.34,1.94,16.18,0.00,7.88,119.10,0.00,11.41,32.11,-1.02,12.56,0.00,11.09,125.22,0.00,23.37,36.89,0.49,14.11,0.00
$PJCIFN2,15/12/2024 23:08:00,231.65,228.96,230.45,0.06,0.58,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,13.76,134.55,0.00,64.87,42.61,2.53,15.62,0.00,8.47,118.83,0.00,11.40,33.20,-1.62,12.59,0.00,11.19,125.39,0.00,23.41,36.94,0.41,14.10,0.00
$PJCIFN2,15/12/2024 23:09:00,231.65,228.83,230.51,0.06,0.59,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,14.36,135.87,0.00,65.49,42.50,1.92,16.15,0.00,8.42,120.26,0.00,11.99,32.14,-1.61,11.40,0.00,11.13,125.58,0.00,23.95,36.95,0.33,14.12,0.00
$PJCIFN2,15/12/2024 23:10:00,231.65,228.70,230.44,0.06,0.59,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,13.25,134.46,0.00,63.73,41.39,1.94,16.14,0.00,9.07,119.67,0.00,11.40,33.25,-1.62,12.49,0.00,11.14,125.64,0.00,23.63,36.89,0.33,14.18,0.00
$PJCIFN2,15/12/2024 23:11:00,231.53,228.83,230.46,0.06,0.59,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.52,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.55,0.00,0.11,0.16,0.00,0.06,0.00,13.80,136.48,0.00,64.21,41.91,1.94,15.60,0.00,7.87,119.43,0.00,10.81,30.89,-1.02,11.40,0.00,10.95,126.21,0.00,24.45,36.71,0.46,14.17,0.00
$PJCIFN2,15/12/2024 23:12:00,231.53,229.08,230.44,0.06,0.59,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,13.27,135.79,0.00,64.32,41.98,1.93,16.13,0.00,8.44,119.02,0.00,11.40,32.57,-1.61,12.02,0.00,11.00,125.97,0.00,23.54,36.91,0.40,14.11,0.00
$PJCIFN2,15/12/2024 23:13:00,231.53,228.70,230.50,0.06,0.59,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.52,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,13.69,134.84,0.00,64.90,42.54,2.53,16.73,0.00,7.86,120.41,0.00,11.99,32.61,-1.03,12.00,0.00,10.89,126.29,0.00,23.84,37.00,0.37,14.24,0.00
$PJCIFN2,15/12/2024 23:14:00,231.53,228.96,230.40,0.06,0.58,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,14.31,134.85,0.00,65.46,42.50,2.52,16.15,0.00,8.41,119.69,0.00,11.40,32.00,-1.62,11.35,0.00,10.81,126.30,0.00,23.59,37.29,0.49,14.19,0.00
$PJCIFN2,15/12/2024 23:15:00,231.65,228.57,230.36,0.06,0.64,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.56,0.00,0.10,0.16,0.00,0.06,0.00,13.16,146.71,0.00,65.49,43.77,1.94,16.13,0.00,8.43,119.82,0.00,11.99,32.09,-1.62,12.53,0.00,10.82,128.01,0.00,24.14,37.29,0.34,14.09,0.00
$PJCIFN2,15/12/2024 23:16:00,231.65,228.70,230.45,0.06,0.60,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,13.21,138.41,0.00,64.98,43.20,2.53,16.71,0.00,8.46,118.57,0.00,11.44,33.29,-1.02,11.36,0.00,10.85,126.34,0.00,23.89,37.26,0.48,14.26,0.00
$PJCIFN2,15/12/2024 23:17:00,231.40,228.96,230.43,0.06,0.59,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,13.26,135.67,0.00,64.32,42.47,1.94,16.05,0.00,9.06,120.41,0.00,11.98,32.77,-1.02,12.02,0.00,10.90,126.51,0.00,23.93,37.15,0.40,14.19,0.00
$PJCIFN2,15/12/2024 23:18:00,231.65,228.96,230.48,0.06,0.58,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.53,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,13.85,133.51,0.00,64.98,41.41,1.94,16.20,0.00,7.87,120.85,0.00,11.99,32.05,-1.60,12.00,0.00,11.12,126.47,0.00,23.76,36.92,0.40,14.14,0.00
$PJCIFN2,15/12/2024 23:19:00,231.65,228.96,230.49,0.06,0.59,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,14.39,135.14,0.00,64.83,42.57,2.53,16.15,0.00,8.46,119.81,0.00,11.39,30.91,-1.62,12.59,0.00,11.21,126.44,0.00,23.47,37.00,0.38,14.22,0.00
$PJCIFN2,15/12/2024 23:20:00,231.53,228.70,230.40,0.06,0.59,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.55,0.00,0.11,0.16,0.00,0.06,0.00,13.81,134.90,0.00,64.94,42.00,2.52,16.71,0.00,9.03,118.70,0.00,11.99,32.09,-1.02,12.00,0.00,11.02,126.29,0.00,24.17,37.04,0.54,14.28,0.00
$PJCIFN2,15/12/2024 23:21:00,231.53,228.96,230.44,0.06,0.59,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,14.97,135.58,0.00,64.24,42.71,1.35,16.14,0.00,9.62,120.26,0.00,12.00,34.24,-1.03,11.98,0.00,11.11,126.17,0.00,24.06,37.12,0.34,14.15,0.00
$PJCIFN2,15/12/2024 23:22:00,231.53,228.96,230.47,0.06,0.59,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,13.20,136.71,0.00,63.69,41.57,1.94,16.21,0.00,7.86,119.89,0.00,11.39,31.51,-1.62,11.99,0.00,11.14,125.72,0.00,23.77,37.02,0.37,14.16,0.00
$PJCIFN2,15/12/2024 23:23:00,231.53,228.96,230.41,0.06,0.59,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,13.25,136.23,0.00,64.28,41.98,1.94,16.19,0.00,9.05,118.70,0.00,12.01,32.72,-1.61,12.59,0.00,11.11,125.85,0.00,23.67,37.25,0.58,14.18,0.00
$PJCIFN2,15/12/2024 23:24:00,231.53,229.08,230.45,0.06,0.59,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,14.31,136.11,0.00,64.90,42.64,2.53,16.17,0.00,8.47,119.69,0.00,12.59,32.07,-1.62,11.99,0.00,11.09,126.07,0.00,24.00,37.38,0.49,14.30,0.00
$PJCIFN2,15/12/2024 23:25:00,231.53,228.96,230.45,0.06,0.58,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.11,0.16,0.00,0.06,0.00,13.81,135.00,0.00,64.42,41.30,1.94,16.14,0.00,8.47,119.75,0.00,11.40,32.66,-1.61,11.99,0.00,10.87,125.48,0.00,24.38,37.21,0.38,14.12,0.00
$PJCIFN2,15/12/2024 23:26:00,231.53,229.21,230.45,0.06,0.59,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,13.22,135.35,0.00,63.87,41.41,2.52,16.14,0.00,8.48,119.15,0.00,11.39,32.72,-1.03,11.95,0.00,10.69,125.28,0.00,23.79,37.22,0.41,14.18,0.00
$PJCIFN2,15/12/2024 23:27:00,231.65,228.70,230.46,0.06,0.62,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,13.23,143.70,0.00,64.98,41.30,1.94,15.56,0.00,8.48,118.56,0.00,11.41,32.11,-1.62,11.93,0.00,10.73,126.30,0.00,23.74,37.01,0.31,14.15,0.00
$PJCIFN2,15/12/2024 23:28:00,231.53,228.96,230.48,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.55,0.00,0.10,0.16,0.00,0.06,0.00,13.74,171.26,0.00,64.90,41.55,2.53,15.60,0.00,9.03,119.23,0.00,11.40,32.72,-1.62,11.40,0.00,10.85,126.07,0.00,23.79,37.13,0.49,14.08,0.00
$PJCIFN2,15/12/2024 23:29:00,231.01,228.06,229.87,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.21,175.48,0.00,64.10,41.77,3.12,15.57,0.00,7.86,153.48,0.00,10.78,32.00,-2.20,12.01,0.00,10.76,161.25,0.00,24.19,37.01,0.51,14.07,0.00
$PJCIFN2,15/12/2024 23:30:00,231.27,228.31,229.83,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.18,167.32,0.00,63.55,43.70,2.52,16.12,0.00,8.44,152.88,0.00,11.95,32.59,-1.61,11.99,0.00,10.86,159.85,0.00,24.59,36.98,0.47,14.02,0.00
$PJCIFN2,15/12/2024 23:31:00,231.01,228.31,229.90,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.60,0.00,64.79,41.41,1.93,16.12,0.00,9.04,152.72,0.00,11.42,31.44,-1.61,11.42,0.00,10.98,158.39,0.00,23.76,36.70,0.47,14.07,0.00
$PJCIFN2,15/12/2024 23:32:00,231.14,228.31,229.87,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.35,0.00,65.31,42.40,2.53,16.71,0.00,9.04,152.89,0.00,11.39,32.05,-1.61,12.49,0.00,11.04,158.17,0.00,23.77,36.70,0.40,14.00,0.00
$PJCIFN2,15/12/2024 23:33:00,231.14,228.44,229.92,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.60,0.00,64.72,40.82,1.93,15.59,0.00,9.03,151.46,0.00,11.40,32.02,-1.61,11.96,0.00,11.05,157.81,0.00,23.94,36.71,0.48,14.03,0.00
$PJCIFN2,15/12/2024 23:34:00,231.14,228.31,229.92,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.04,0.00,65.38,41.23,2.53,16.06,0.00,7.85,151.63,0.00,11.36,30.80,-1.02,11.36,0.00,11.06,157.71,0.00,23.75,36.84,0.46,13.95,0.00
$PJCIFN2,15/12/2024 23:35:00,231.01,228.18,229.87,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.92,166.32,0.00,64.76,43.13,2.51,16.16,0.00,9.05,152.05,0.00,11.37,32.59,-1.60,12.55,0.00,10.82,157.45,0.00,24.64,36.85,0.41,14.07,0.00
$PJCIFN2,15/12/2024 23:36:00,231.27,228.18,229.87,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.71,0.00,64.76,41.79,2.52,16.11,0.00,9.00,151.79,0.00,11.38,31.44,-1.02,11.93,0.00,10.96,157.43,0.00,23.81,36.82,0.68,14.06,0.00
$PJCIFN2,15/12/2024 23:37:00,231.01,228.18,229.89,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,163.94,0.00,64.03,43.01,1.94,16.11,0.00,8.44,153.06,0.00,11.35,31.98,-1.60,11.89,0.00,10.66,157.42,0.00,23.82,36.73,0.38,14.05,0.00
$PJCIFN2,15/12/2024 23:38:00,231.01,228.44,229.88,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.27,0.00,64.76,43.01,1.93,15.53,0.00,9.04,152.64,0.00,11.97,31.29,-2.20,10.78,0.00,10.71,157.74,0.00,23.83,36.92,0.54,13.96,0.00
$PJCIFN2,15/12/2024 23:39:00,231.01,228.06,229.79,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.22,181.65,0.00,65.35,40.71,1.94,16.08,0.00,9.03,153.64,0.00,11.96,33.14,-1.02,11.89,0.00,10.59,163.02,0.00,23.84,36.74,0.44,13.93,0.00
$PJCIFN2,15/12/2024 23:40:00,231.01,228.06,229.83,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.62,166.73,0.00,65.82,40.64,1.94,15.98,0.00,8.43,150.95,0.00,10.77,31.93,-1.61,11.33,0.00,10.51,158.40,0.00,24.48,36.79,0.29,13.98,0.00
$PJCIFN2,15/12/2024 23:41:00,231.01,228.31,229.89,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.29,0.00,64.13,41.79,1.93,15.54,0.00,7.86,151.71,0.00,10.82,32.03,-1.61,11.91,0.00,10.44,158.13,0.00,23.50,36.80,0.35,14.00,0.00
$PJCIFN2,15/12/2024 23:42:00,231.27,228.06,229.86,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,169.18,0.00,64.65,43.06,3.10,15.54,0.00,7.85,152.05,0.00,11.96,32.48,-1.02,12.45,0.00,10.72,158.15,0.00,23.90,36.91,0.48,14.00,0.00
$PJCIFN2,15/12/2024 23:43:00,231.01,228.31,229.90,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.69,0.00,65.38,42.33,1.93,16.05,0.00,9.03,152.73,0.00,10.80,31.39,-1.02,11.38,0.00,10.85,158.01,0.00,23.74,36.67,0.36,14.07,0.00
$PJCIFN2,15/12/2024 23:44:00,231.14,228.18,229.86,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.36,0.00,64.69,42.35,1.93,15.52,0.00,9.03,150.36,0.00,11.37,32.02,-1.61,11.93,0.00,10.79,158.58,0.00,23.61,36.65,0.33,13.98,0.00
$PJCIFN2,15/12/2024 23:45:00,231.14,228.18,229.80,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,167.91,0.00,65.42,41.74,1.93,16.10,0.00,9.04,152.55,0.00,11.38,33.18,-1.61,11.97,0.00,10.84,158.02,0.00,24.60,36.72,0.46,13.96,0.00
$PJCIFN2,15/12/2024 23:46:00,231.14,228.44,229.92,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,165.42,0.00,65.42,41.46,1.94,16.15,0.00,9.00,151.37,0.00,11.40,32.53,-1.61,11.97,0.00,11.10,157.82,0.00,23.65,36.58,0.32,14.02,0.00
$PJCIFN2,15/12/2024 23:47:00,231.01,228.06,229.81,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.37,0.00,65.16,41.25,2.52,16.07,0.00,9.03,152.55,0.00,10.77,30.80,-1.61,11.99,0.00,10.84,157.80,0.00,23.41,36.76,0.43,14.08,0.00
$PJCIFN2,15/12/2024 23:48:00,231.01,228.06,229.85,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.09,0.00,65.27,41.81,1.93,15.58,0.00,8.41,152.20,0.00,11.96,32.44,-1.61,11.97,0.00,10.70,157.39,0.00,24.00,36.68,0.39,14.10,0.00
$PJCIFN2,15/12/2024 23:49:00,231.14,228.31,229.88,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.82,163.96,0.00,65.31,42.33,2.53,16.18,0.00,7.86,151.12,0.00,11.37,31.96,-1.02,11.36,0.00,10.81,157.72,0.00,23.99,36.92,0.40,13.99,0.00
$PJCIFN2,15/12/2024 23:50:00,230.88,228.31,229.85,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,167.04,0.00,64.13,41.88,1.93,15.57,0.00,7.27,151.12,0.00,11.42,33.20,-1.61,11.98,0.00,10.58,157.57,0.00,24.68,37.02,0.36,14.11,0.00
$PJCIFN2,15/12/2024 23:51:00,230.88,228.18,229.83,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.19,181.69,0.00,65.24,42.69,1.93,16.12,0.00,9.04,152.29,0.00,11.38,33.14,-1.02,11.91,0.00,10.71,159.74,0.00,23.93,37.00,0.39,13.98,0.00
$PJCIFN2,15/12/2024 23:52:00,231.01,228.06,229.87,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,168.05,0.00,65.24,42.54,1.93,16.06,0.00,7.86,150.78,0.00,10.78,32.57,-2.20,11.42,0.00,10.39,157.78,0.00,23.39,36.71,0.28,13.90,0.00
$PJCIFN2,15/12/2024 23:53:00,230.75,228.31,229.86,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.65,0.00,65.31,42.42,2.52,16.13,0.00,8.99,150.11,0.00,11.38,33.18,-1.02,11.29,0.00,10.62,157.64,0.00,24.06,36.79,0.53,14.02,0.00
$PJCIFN2,15/12/2024 23:53:00,230.24,230.24,230.24,0.04,0.68,0.00,0.06,0.15,0.00,0.06,0.00,0.04,0.68,0.00,0.06,0.15,0.00,0.06,0.00,0.04,0.68,0.00,0.06,0.15,0.00,0.06,0.00,10.24,156.27,0.00,13.76,35.01,0.75,14.34,0.00,10.24,156.27,0.00,13.76,35.01,0.75,14.34,0.00,10.24,156.27,0.00,13.76,35.01,0.75,14.34,0.00
$PJCIFN2,15/12/2024 23:54:00,231.14,228.31,229.84,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.23,165.80,0.00,64.79,42.38,2.52,16.12,0.00,8.45,148.85,0.00,10.79,31.39,-1.02,11.96,0.00,10.47,158.11,0.00,23.79,36.86,0.56,14.16,0.00
$PJCIFN2,15/12/2024 23:55:00,231.01,228.44,229.86,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.64,167.72,0.00,65.86,41.81,1.93,16.10,0.00,8.43,150.28,0.00,11.35,31.44,-1.61,11.94,0.00,10.69,157.77,0.00,23.79,36.88,0.35,13.86,0.00
$PJCIFN2,15/12/2024 23:56:00,230.88,228.18,229.82,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,166.14,0.00,64.72,42.96,1.94,16.08,0.00,8.47,151.20,0.00,11.96,32.59,-1.02,11.90,0.00,10.75,158.15,0.00,24.80,36.79,0.44,14.00,0.00
$PJCIFN2,15/12/2024 23:57:00,231.01,228.31,229.83,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.83,0.00,65.86,41.25,1.93,16.71,0.00,8.40,150.53,0.00,11.37,32.53,-1.61,11.31,0.00,10.77,158.47,0.00,23.60,36.70,0.31,14.01,0.00
$PJCIFN2,15/12/2024 23:58:00,231.01,228.31,229.81,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,169.09,0.00,64.69,41.23,2.52,16.12,0.00,7.87,152.64,0.00,11.38,32.63,-2.20,11.97,0.00,10.80,159.30,0.00,23.65,36.43,0.28,13.91,0.00
$PJCIFN2,15/12/2024 23:59:00,231.01,228.18,229.75,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.63,0.00,64.17,41.20,2.51,15.55,0.00,8.44,153.56,0.00,11.97,32.57,-1.02,11.90,0.00,10.69,159.70,0.00,23.66,36.62,0.28,13.97,0.00
$PJCIFN2,16/12/2024 00:00:00,231.01,228.31,229.85,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,170.59,0.00,64.10,41.25,2.53,16.11,0.00,8.43,153.74,0.00,11.38,31.96,-2.20,11.92,0.00,10.75,159.41,0.00,23.71,36.74,0.41,13.99,0.00
$PJCIFN2,16/12/2024 00:01:00,230.88,228.18,229.74,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.32,168.88,0.00,64.69,42.52,1.93,15.57,0.00,8.45,154.59,0.00,10.79,32.61,-1.61,11.90,0.00,10.63,159.33,0.00,24.62,36.91,0.44,14.14,0.00