$PJCIFN2,14/12/2024 00:02:00,230.75,227.67,229.39,0.06,0.79,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.98,0.00,64.50,44.97,3.11,17.72,0.00,7.25,166.08,0.00,10.74,31.30,-2.20,11.35,0.00,10.40,173.07,0.00,23.41,36.68,0.26,13.84,0.00
$PJCIFN2,14/12/2024 00:03:00,230.63,227.93,229.32,0.05,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.57,194.05,0.00,65.13,42.42,3.09,16.10,0.00,7.83,166.10,0.00,11.36,31.89,-2.20,10.74,0.00,10.37,175.44,0.00,23.63,36.48,0.29,13.77,0.00
$PJCIFN2,14/12/2024 00:04:00,230.88,227.80,229.42,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.82,182.83,0.00,64.61,41.11,3.10,17.84,0.00,7.26,165.30,0.00,10.79,31.32,-2.79,11.92,0.00,10.89,174.14,0.00,23.82,36.89,0.49,14.03,0.00
$PJCIFN2,14/12/2024 00:05:00,230.50,227.54,229.42,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.73,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.44,0.00,65.02,43.20,3.70,16.07,0.00,8.40,167.63,0.00,9.61,30.13,-1.02,10.77,0.00,10.73,174.20,0.00,23.88,36.68,0.39,13.76,0.00
$PJCIFN2,14/12/2024 00:06:00,230.50,227.93,229.40,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.11,184.31,0.00,63.99,40.53,3.11,15.49,0.00,8.42,167.53,0.00,11.38,30.77,-1.61,10.80,0.00,10.62,174.34,0.00,24.19,36.10,0.24,13.81,0.00
$PJCIFN2,14/12/2024 00:07:00,230.50,227.67,229.34,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.21,0.00,64.47,43.62,2.52,15.54,0.00,9.00,166.78,0.00,9.60,31.32,-1.02,11.86,0.00,10.73,174.56,0.00,23.69,36.57,0.36,13.75,0.00
$PJCIFN2,14/12/2024 00:08:00,230.50,227.67,229.38,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.21,183.10,0.00,65.82,40.66,3.69,16.06,0.00,7.84,167.16,0.00,10.75,31.37,-3.94,10.15,0.00,10.62,174.53,0.00,23.76,36.38,0.28,13.74,0.00
$PJCIFN2,14/12/2024 00:09:00,230.24,227.67,229.36,0.06,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.86,0.00,63.99,42.33,2.52,18.46,0.00,8.41,167.77,0.00,10.77,31.89,-2.20,12.46,0.00,10.64,174.87,0.00,23.50,36.69,0.33,13.95,0.00
$PJCIFN2,14/12/2024 00:10:00,230.75,227.54,229.33,0.07,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.11,185.80,0.00,65.60,42.33,2.52,15.52,0.00,9.02,166.99,0.00,11.37,31.95,-1.59,11.26,0.00,10.68,174.92,0.00,23.69,36.70,0.52,13.91,0.00
$PJCIFN2,14/12/2024 00:11:00,230.37,227.80,229.36,0.06,0.82,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.96,187.25,0.00,65.16,40.71,4.28,15.54,0.00,7.84,164.99,0.00,11.93,28.97,-2.20,11.30,0.00,10.46,174.66,0.00,24.32,36.59,0.29,13.62,0.00
$PJCIFN2,14/12/2024 00:12:00,230.50,227.80,229.34,0.05,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.53,184.03,0.00,63.99,43.52,3.69,15.51,0.00,8.42,167.44,0.00,10.17,31.96,-2.18,10.69,0.00,10.39,174.68,0.00,23.77,36.49,0.43,13.62,0.00
$PJCIFN2,14/12/2024 00:13:00,230.50,227.67,229.35,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.34,0.00,65.75,42.23,2.50,15.54,0.00,7.23,168.24,0.00,10.77,31.86,-2.20,10.16,0.00,10.35,174.49,0.00,23.68,36.76,0.33,13.80,0.00
$PJCIFN2,14/12/2024 00:14:00,230.63,227.41,229.37,0.06,0.81,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,185.17,0.00,63.99,46.10,1.93,16.71,0.00,8.38,168.15,0.00,10.78,31.91,-2.78,11.92,0.00,10.67,174.38,0.00,23.65,36.74,0.26,13.92,0.00
$PJCIFN2,14/12/2024 00:15:00,230.37,227.54,229.33,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.17,194.17,0.00,66.41,42.28,1.93,15.94,0.00,8.41,165.98,0.00,11.33,31.89,-1.61,11.86,0.00,10.78,176.72,0.00,23.50,36.76,0.36,13.89,0.00
$PJCIFN2,14/12/2024 00:16:00,230.63,227.80,229.37,0.07,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.13,186.73,0.00,63.95,41.32,2.50,16.63,0.00,7.83,166.50,0.00,11.35,31.98,-1.61,11.36,0.00,10.79,174.33,0.00,24.61,36.41,0.36,13.89,0.00
$PJCIFN2,14/12/2024 00:17:00,230.37,227.67,229.35,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,12.57,183.65,0.00,65.64,41.11,1.93,16.64,0.00,7.83,168.35,0.00,11.35,31.89,-2.20,11.33,0.00,10.47,175.53,0.00,24.10,36.62,0.39,13.80,0.00
$PJCIFN2,14/12/2024 00:18:00,230.50,227.80,229.35,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.11,182.34,0.00,64.65,43.01,1.93,15.48,0.00,7.84,166.54,0.00,11.35,32.52,-1.61,11.89,0.00,10.54,174.39,0.00,23.55,36.38,0.33,13.89,0.00
$PJCIFN2,14/12/2024 00:19:00,230.63,227.80,229.36,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.96,0.00,63.95,40.55,1.93,17.15,0.00,7.84,166.45,0.00,11.36,32.44,-1.61,11.35,0.00,10.85,173.90,0.00,23.88,36.37,0.39,13.91,0.00
$PJCIFN2,14/12/2024 00:20:00,230.37,227.80,229.36,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.01,182.37,0.00,65.13,41.74,3.11,16.66,0.00,8.43,167.44,0.00,10.75,30.75,-1.02,11.35,0.00,11.03,173.98,0.00,23.62,36.75,0.51,13.74,0.00
$PJCIFN2,14/12/2024 00:21:00,230.37,227.80,229.37,0.06,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.35,183.06,0.00,65.82,44.67,3.09,16.07,0.00,9.00,168.22,0.00,11.35,32.37,-1.61,11.95,0.00,10.99,173.72,0.00,24.51,36.67,0.42,13.81,0.00
$PJCIFN2,14/12/2024 00:22:00,230.50,227.67,229.36,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,182.24,0.00,63.99,42.84,2.52,16.70,0.00,9.01,166.76,0.00,11.35,33.05,-1.61,11.30,0.00,11.08,173.45,0.00,23.71,36.80,0.36,14.00,0.00
$PJCIFN2,14/12/2024 00:23:00,230.75,227.67,229.39,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,181.86,0.00,63.99,41.18,2.52,15.47,0.00,8.41,165.52,0.00,11.36,31.91,-1.61,11.89,0.00,10.86,173.15,0.00,23.73,36.75,0.48,13.90,0.00
$PJCIFN2,14/12/2024 00:24:00,230.50,227.80,229.35,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.19,184.06,0.00,64.50,44.60,1.93,15.54,0.00,7.84,167.56,0.00,11.95,31.93,-1.61,11.35,0.00,10.78,173.41,0.00,23.94,36.81,0.34,13.83,0.00
$PJCIFN2,14/12/2024 00:25:00,230.63,227.93,229.39,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.60,0.00,64.58,41.79,1.93,15.49,0.00,8.99,167.46,0.00,11.35,33.12,-1.61,11.35,0.00,10.83,172.97,0.00,23.88,36.96,0.30,13.93,0.00
$PJCIFN2,14/12/2024 00:26:00,230.50,227.80,229.43,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.52,182.34,0.00,65.09,41.23,2.52,16.07,0.00,8.43,166.78,0.00,11.36,32.00,-1.60,11.33,0.00,10.62,172.76,0.00,23.48,36.49,0.38,13.99,0.00
$PJCIFN2,14/12/2024 00:27:00,230.50,227.54,229.37,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.57,193.59,0.00,64.10,41.20,1.92,15.52,0.00,7.83,166.54,0.00,10.77,30.80,-2.18,11.86,0.00,10.49,174.31,0.00,24.19,36.31,0.28,13.92,0.00
$PJCIFN2,14/12/2024 00:28:00,230.63,227.67,229.44,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,179.79,0.00,65.20,42.96,1.93,16.00,0.00,8.97,166.01,0.00,11.40,32.48,-1.61,11.99,0.00,10.51,172.36,0.00,23.64,36.50,0.38,13.78,0.00
$PJCIFN2,14/12/2024 00:29:00,230.63,227.80,229.46,0.07,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.45,182.37,0.00,63.40,42.99,1.93,17.23,0.00,6.66,165.24,0.00,11.35,31.39,-1.02,11.35,0.00,10.54,172.42,0.00,23.60,36.36,0.54,13.88,0.00
$PJCIFN2,14/12/2024 00:30:00,230.50,227.80,229.40,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,180.45,0.00,64.58,41.25,2.52,15.52,0.00,8.44,165.86,0.00,11.36,32.57,-1.61,11.85,0.00,10.52,172.14,0.00,23.64,36.46,0.08,13.93,0.00
$PJCIFN2,14/12/2024 00:31:00,230.75,227.93,229.47,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,180.58,0.00,65.75,44.14,1.93,15.49,0.00,9.00,165.49,0.00,10.77,32.48,-1.02,11.36,0.00,10.79,172.12,0.00,23.56,36.73,0.35,13.86,0.00
$PJCIFN2,14/12/2024 00:32:00,230.50,228.06,229.46,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.34,181.80,0.00,63.99,44.04,1.93,15.54,0.00,7.85,165.86,0.00,11.35,32.07,-1.61,10.71,0.00,10.82,172.44,0.00,24.55,36.34,0.23,13.98,0.00
$PJCIFN2,14/12/2024 00:33:00,230.50,227.93,229.45,0.08,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.20,180.21,0.00,64.03,42.96,2.52,16.67,0.00,8.43,166.85,0.00,11.35,31.96,-1.61,11.93,0.00,11.02,172.46,0.00,23.53,36.46,0.21,13.88,0.00
$PJCIFN2,14/12/2024 00:34:00,230.50,227.80,229.44,0.06,0.79,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,181.47,0.00,68.17,41.55,3.10,16.00,0.00,7.84,163.41,0.00,9.58,31.34,-1.61,11.93,0.00,11.00,172.22,0.00,23.94,36.51,0.31,13.98,0.00
$PJCIFN2,14/12/2024 00:35:00,230.75,227.93,229.44,0.07,0.79,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.52,180.66,0.00,63.95,43.48,3.69,17.26,0.00,9.02,165.18,0.00,11.36,31.86,-1.61,10.11,0.00,11.09,172.39,0.00,23.84,36.77,0.60,13.82,0.00
$PJCIFN2,14/12/2024 00:36:00,230.50,227.80,229.40,0.06,0.79,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,181.24,0.00,64.50,45.44,3.09,16.64,0.00,8.40,167.32,0.00,10.17,31.43,-1.61,9.00,0.00,10.74,172.40,0.00,23.62,36.86,0.38,13.75,0.00
$PJCIFN2,14/12/2024 00:37:00,230.88,227.93,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,183.31,0.00,66.96,40.94,1.93,17.31,0.00,6.67,164.09,0.00,10.18,30.21,-2.20,11.35,0.00,10.66,172.34,0.00,24.32,36.55,0.33,14.01,0.00
$PJCIFN2,14/12/2024 00:38:00,230.50,227.80,229.43,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,185.66,0.00,63.51,41.79,3.10,16.08,0.00,8.42,165.89,0.00,11.35,31.93,-2.20,10.19,0.00,10.50,172.29,0.00,23.59,36.56,0.41,13.95,0.00
$PJCIFN2,14/12/2024 00:39:00,230.50,227.67,229.38,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,193.57,0.00,65.24,42.94,1.93,16.07,0.00,8.41,163.09,0.00,11.35,31.41,-3.95,11.92,0.00,10.60,174.08,0.00,23.71,36.53,0.33,13.97,0.00
$PJCIFN2,14/12/2024 00:40:00,230.50,227.80,229.45,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,179.91,0.00,65.67,42.35,2.52,16.11,0.00,8.41,163.63,0.00,11.35,32.53,-1.61,11.89,0.00,10.70,172.37,0.00,23.90,36.36,0.44,13.95,0.00
$PJCIFN2,14/12/2024 00:41:00,230.50,227.67,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,180.29,0.00,63.99,40.96,1.93,15.54,0.00,7.85,164.16,0.00,11.35,31.37,-2.20,10.77,0.00,10.54,172.28,0.00,23.58,36.47,0.26,13.70,0.00
$PJCIFN2,14/12/2024 00:42:00,230.63,227.41,229.42,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,181.75,0.00,64.58,42.42,2.52,16.71,0.00,7.28,164.59,0.00,11.36,30.77,-1.61,11.35,0.00,10.58,172.48,0.00,23.91,36.39,0.23,13.97,0.00
$PJCIFN2,14/12/2024 00:43:00,230.63,227.80,229.42,0.06,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.01,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,183.21,0.00,63.37,41.67,4.25,17.29,0.00,3.13,165.49,0.00,11.33,31.96,-1.61,11.33,0.00,10.56,172.57,0.00,23.88,36.43,0.39,13.92,0.00
$PJCIFN2,14/12/2024 00:44:00,230.37,227.67,229.39,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,181.29,0.00,64.54,41.13,1.93,16.09,0.00,8.39,165.98,0.00,10.21,32.96,-2.20,9.03,0.00,10.67,172.61,0.00,23.81,36.47,0.28,13.88,0.00
$PJCIFN2,14/12/2024 00:45:00,230.50,227.93,229.39,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,181.78,0.00,63.40,41.70,2.51,16.09,0.00,5.46,165.61,0.00,10.79,33.10,-2.78,9.03,0.00,10.87,172.57,0.00,23.60,36.50,0.43,13.87,0.00
$PJCIFN2,14/12/2024 00:46:00,230.63,227.80,229.38,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.37,180.40,0.00,65.20,41.74,3.11,16.67,0.00,8.96,165.27,0.00,10.79,31.96,-2.20,11.38,0.00,11.01,172.76,0.00,24.05,36.63,0.36,13.95,0.00
$PJCIFN2,14/12/2024 00:47:00,230.50,227.54,229.40,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,181.52,0.00,64.58,41.27,1.93,16.53,0.00,7.83,163.91,0.00,10.77,31.34,-2.20,11.91,0.00,10.71,172.58,0.00,23.76,36.24,0.16,13.83,0.00
$PJCIFN2,14/12/2024 00:48:00,230.63,227.80,229.42,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,183.21,0.00,64.54,41.25,1.93,16.04,0.00,9.01,167.84,0.00,11.34,32.55,-1.61,11.35,0.00,10.95,173.67,0.00,23.84,36.63,0.45,13.87,0.00
$PJCIFN2,14/12/2024 00:49:00,230.50,227.67,229.35,0.06,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.21,0.00,63.37,41.70,3.69,16.07,0.00,8.99,165.21,0.00,10.77,31.93,-1.61,10.74,0.00,10.74,173.02,0.00,23.35,36.58,0.35,13.81,0.00
$PJCIFN2,14/12/2024 00:50:00,230.37,227.54,229.40,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.31,0.00,64.54,41.77,1.93,16.12,0.00,8.42,168.35,0.00,11.34,32.55,-2.20,11.35,0.00,10.78,173.81,0.00,23.81,36.47,0.27,13.91,0.00
$PJCIFN2,14/12/2024 00:51:00,230.75,227.54,229.28,0.06,0.84,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.03,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.77,193.78,0.00,67.43,41.60,3.09,17.25,0.00,6.02,166.66,0.00,8.41,32.52,-1.61,7.82,0.00,10.55,175.10,0.00,24.22,36.66,0.46,13.93,0.00
$PJCIFN2,14/12/2024 00:52:00,230.50,227.67,229.38,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,182.85,0.00,65.09,43.01,2.53,16.65,0.00,6.08,165.58,0.00,10.17,33.05,-2.76,10.69,0.00,10.57,173.36,0.00,23.43,36.49,0.23,13.94,0.00
$PJCIFN2,14/12/2024 00:53:00,230.24,227.67,229.36,0.06,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.65,0.00,64.61,42.40,1.93,17.27,0.00,7.83,164.59,0.00,9.59,31.30,-2.78,11.34,0.00,10.56,173.86,0.00,23.29,36.46,0.04,13.87,0.00
$PJCIFN2,14/12/2024 00:54:00,230.75,227.67,229.37,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,185.00,0.00,65.05,41.32,1.93,15.47,0.00,8.43,167.04,0.00,10.76,31.34,-2.20,11.91,0.00,10.59,173.91,0.00,23.61,36.37,0.20,13.73,0.00
$PJCIFN2,14/12/2024 00:55:00,230.50,227.67,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.34,0.00,63.95,41.20,1.34,16.10,0.00,8.41,168.24,0.00,11.35,31.86,-1.61,11.35,0.00,10.77,174.07,0.00,23.61,36.13,0.32,13.79,0.00
$PJCIFN2,14/12/2024 00:56:00,230.50,227.80,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.66,181.98,0.00,64.54,41.67,1.93,15.43,0.00,7.25,167.53,0.00,11.35,30.18,-2.18,11.30,0.00,11.02,174.41,0.00,24.12,36.33,0.23,13.76,0.00
$PJCIFN2,14/12/2024 00:57:00,230.75,227.54,229.36,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.66,184.52,0.00,65.09,43.06,1.93,15.52,0.00,7.19,168.52,0.00,11.37,31.95,-2.77,10.16,0.00,11.30,174.64,0.00,23.89,36.38,0.16,13.79,0.00
$PJCIFN2,14/12/2024 00:58:00,230.75,227.93,229.35,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.82,182.65,0.00,63.95,42.50,1.92,18.44,0.00,7.79,168.41,0.00,11.35,31.32,-2.20,10.77,0.00,11.15,174.48,0.00,23.29,36.59,0.26,13.88,0.00
$PJCIFN2,14/12/2024 00:59:00,230.50,227.67,229.32,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.30,186.66,0.00,64.47,43.06,2.51,16.08,0.00,9.01,167.63,0.00,10.16,31.87,-1.61,11.28,0.00,11.06,174.52,0.00,23.62,36.82,0.35,13.79,0.00
$PJCIFN2,14/12/2024 01:00:00,230.63,227.67,229.36,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.69,0.00,65.75,43.48,3.66,16.07,0.00,8.44,165.18,0.00,9.59,31.93,-2.77,10.68,0.00,10.93,174.49,0.00,23.82,36.74,0.34,13.76,0.00
$PJCIFN2,14/12/2024 01:01:00,230.37,227.54,229.27,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.64,182.67,0.00,64.50,43.43,2.51,16.06,0.00,6.04,169.32,0.00,10.77,31.77,-2.20,10.75,0.00,10.79,174.89,0.00,24.70,36.98,0.51,13.94,0.00
$PJCIFN2,14/12/2024 01:02:00,230.63,227.54,229.36,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.79,182.62,0.00,64.61,42.28,3.12,16.63,0.00,6.06,163.50,0.00,11.35,32.42,-1.62,10.76,0.00,10.70,170.48,0.00,23.60,36.97,0.47,13.89,0.00
$PJCIFN2,14/12/2024 01:03:00,230.75,227.80,229.36,0.06,0.84,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.94,191.10,0.00,64.54,42.99,2.52,17.29,0.00,9.01,162.64,0.00,11.37,32.50,-2.20,11.87,0.00,10.95,171.74,0.00,24.08,36.89,0.52,13.91,0.00
$PJCIFN2,14/12/2024 01:04:00,230.50,227.67,229.36,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.41,0.00,65.13,43.45,1.93,15.49,0.00,8.37,162.23,0.00,11.35,31.95,-2.20,11.93,0.00,10.52,170.26,0.00,23.77,36.45,0.15,13.71,0.00
$PJCIFN2,14/12/2024 01:05:00,230.50,227.93,229.42,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.78,0.00,64.10,42.96,1.93,16.08,0.00,8.41,164.00,0.00,10.81,33.12,-2.19,11.97,0.00,10.83,170.10,0.00,23.58,36.63,0.19,13.85,0.00
$PJCIFN2,14/12/2024 01:06:00,230.37,227.67,229.27,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.24,182.75,0.00,64.06,42.87,1.93,16.12,0.00,7.85,164.86,0.00,11.34,31.87,-1.61,10.11,0.00,10.75,173.42,0.00,24.26,36.61,0.27,13.71,0.00
$PJCIFN2,14/12/2024 01:07:00,230.37,227.93,229.37,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,185.66,0.00,63.99,43.01,1.93,16.66,0.00,7.23,169.00,0.00,11.35,32.00,-2.79,10.77,0.00,10.77,174.69,0.00,23.30,36.73,0.17,13.96,0.00
$PJCIFN2,14/12/2024 01:08:00,230.75,227.67,229.35,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,185.93,0.00,65.16,42.30,4.85,16.66,0.00,9.00,165.86,0.00,11.35,31.34,-1.02,11.85,0.00,11.19,174.22,0.00,23.89,36.58,0.48,13.96,0.00
$PJCIFN2,14/12/2024 01:09:00,230.63,227.67,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,181.93,0.00,65.16,41.34,1.93,16.11,0.00,8.41,164.59,0.00,10.77,31.98,-1.02,12.52,0.00,11.39,173.69,0.00,23.87,36.87,0.48,13.96,0.00
$PJCIFN2,14/12/2024 01:10:00,230.63,227.93,229.38,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.83,0.00,66.30,42.91,1.92,15.54,0.00,9.03,165.08,0.00,10.77,33.01,-1.61,11.36,0.00,11.41,173.10,0.00,23.62,36.46,0.19,13.61,0.00
$PJCIFN2,14/12/2024 01:11:00,230.63,227.80,229.34,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.81,182.08,0.00,64.54,42.82,1.93,16.12,0.00,8.42,164.96,0.00,10.77,32.48,-1.61,11.29,0.00,11.35,173.02,0.00,24.66,36.93,0.33,14.01,0.00
$PJCIFN2,14/12/2024 01:12:00,230.37,227.67,229.43,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.00,182.14,0.00,65.75,41.13,1.93,16.59,0.00,9.57,166.20,0.00,10.80,31.93,-1.61,11.93,0.00,11.45,173.49,0.00,23.66,36.84,0.33,13.97,0.00
$PJCIFN2,14/12/2024 01:13:00,230.63,227.67,229.43,0.07,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.53,184.10,0.00,65.16,42.35,3.11,17.88,0.00,7.87,163.72,0.00,10.17,31.89,-2.78,10.78,0.00,11.00,172.69,0.00,23.13,36.66,0.02,13.84,0.00
$PJCIFN2,14/12/2024 01:14:00,230.75,227.80,229.45,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.50,181.20,0.00,65.24,41.30,3.11,16.75,0.00,7.79,165.95,0.00,10.78,30.72,-2.20,10.74,0.00,11.10,172.63,0.00,23.49,36.76,0.37,13.89,0.00
$PJCIFN2,14/12/2024 01:15:00,230.50,227.93,229.42,0.06,0.88,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,200.67,0.00,66.30,40.69,3.11,15.54,0.00,8.42,164.59,0.00,11.34,31.91,-1.61,11.93,0.00,11.17,174.44,0.00,23.86,36.56,0.26,13.93,0.00
$PJCIFN2,14/12/2024 01:16:00,230.75,227.80,229.44,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.01,181.29,0.00,65.09,41.95,3.10,16.67,0.00,6.66,166.94,0.00,9.59,31.95,-2.20,10.76,0.00,11.01,172.36,0.00,23.68,36.76,0.45,13.89,0.00
$PJCIFN2,14/12/2024 01:17:00,230.63,227.67,229.44,0.07,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.53,180.90,0.00,65.78,43.57,2.52,17.15,0.00,9.02,165.27,0.00,9.58,32.00,-3.37,10.17,0.00,11.05,172.01,0.00,24.25,36.66,0.32,13.68,0.00
$PJCIFN2,14/12/2024 01:18:00,230.37,227.54,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,183.59,0.00,65.02,40.80,2.52,15.49,0.00,7.85,161.73,0.00,10.77,31.96,-2.20,10.79,0.00,10.97,171.93,0.00,23.23,36.63,0.18,13.68,0.00
$PJCIFN2,14/12/2024 01:19:00,230.50,227.54,229.44,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.67,0.00,64.03,41.18,1.93,16.10,0.00,7.84,163.32,0.00,11.36,30.80,-1.61,11.36,0.00,10.84,171.97,0.00,23.56,36.56,0.28,13.96,0.00
$PJCIFN2,14/12/2024 01:20:00,230.75,227.80,229.42,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,178.63,0.00,66.30,40.57,1.93,16.08,0.00,8.38,165.18,0.00,11.36,31.98,-2.18,11.85,0.00,11.05,172.18,0.00,23.81,36.71,0.41,13.76,0.00
$PJCIFN2,14/12/2024 01:21:00,230.63,227.54,229.47,0.07,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.08,181.59,0.00,64.69,42.50,4.88,16.08,0.00,6.67,165.89,0.00,11.95,32.94,-1.61,11.95,0.00,11.19,172.20,0.00,23.65,36.62,0.40,14.10,0.00
$PJCIFN2,14/12/2024 01:22:00,230.50,227.67,229.37,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.85,179.97,0.00,65.16,41.11,1.93,16.06,0.00,8.96,164.68,0.00,11.35,32.52,-1.61,11.93,0.00,11.58,171.92,0.00,24.51,36.51,0.29,13.93,0.00
$PJCIFN2,14/12/2024 01:23:00,230.75,227.67,229.42,0.07,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.52,183.41,0.00,64.50,42.40,3.11,16.07,0.00,9.58,163.36,0.00,10.76,32.52,-1.61,12.43,0.00,11.52,172.26,0.00,23.52,36.49,0.32,14.01,0.00
$PJCIFN2,14/12/2024 01:24:00,230.50,227.80,229.41,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,182.47,0.00,65.20,41.79,1.93,15.49,0.00,8.43,163.59,0.00,11.34,30.80,-1.61,11.34,0.00,11.31,171.87,0.00,23.61,36.58,0.30,13.83,0.00
$PJCIFN2,14/12/2024 01:25:00,230.63,227.67,229.37,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,180.48,0.00,64.50,41.77,1.93,16.09,0.00,7.85,164.99,0.00,11.94,31.32,-1.02,11.93,0.00,11.28,171.69,0.00,23.59,36.56,0.39,13.95,0.00
$PJCIFN2,14/12/2024 01:26:00,230.75,227.41,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,181.67,0.00,66.33,40.64,1.93,17.23,0.00,8.38,166.45,0.00,11.35,31.91,-1.61,12.51,0.00,11.03,171.91,0.00,23.61,36.68,0.43,14.14,0.00
$PJCIFN2,14/12/2024 01:27:00,230.63,227.80,229.37,0.07,0.86,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.03,196.77,0.00,65.90,44.14,3.10,17.88,0.00,9.01,165.95,0.00,10.76,31.96,-2.20,11.93,0.00,11.30,174.16,0.00,24.58,36.58,0.26,14.20,0.00
$PJCIFN2,14/12/2024 01:28:00,230.50,227.80,229.34,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.88,181.75,0.00,65.13,41.74,2.52,16.63,0.00,8.43,166.14,0.00,11.93,33.01,-2.20,10.76,0.00,11.06,172.65,0.00,23.61,36.70,0.35,13.96,0.00
$PJCIFN2,14/12/2024 01:29:00,230.50,227.54,229.42,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,184.48,0.00,65.02,42.45,1.93,15.48,0.00,9.01,165.52,0.00,10.76,33.12,-3.37,11.84,0.00,11.03,172.12,0.00,23.50,36.57,0.15,13.61,0.00
$PJCIFN2,14/12/2024 01:30:00,230.50,227.67,229.35,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,180.83,0.00,64.54,41.11,3.11,17.21,0.00,7.86,163.59,0.00,10.76,31.98,-1.61,11.26,0.00,10.81,172.05,0.00,23.44,36.39,0.23,14.02,0.00
$PJCIFN2,14/12/2024 01:31:00,230.63,227.80,229.44,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,181.93,0.00,64.17,41.16,1.93,16.64,0.00,8.44,161.05,0.00,10.80,30.79,-2.20,10.80,0.00,11.12,171.24,0.00,23.66,36.53,0.33,13.85,0.00
$PJCIFN2,14/12/2024 01:32:00,230.75,227.80,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,182.55,0.00,66.26,41.13,1.93,15.51,0.00,8.42,164.18,0.00,10.77,30.77,-1.02,11.98,0.00,11.18,172.05,0.00,24.80,36.36,0.37,13.94,0.00
$PJCIFN2,14/12/2024 01:33:00,230.50,227.67,229.40,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,183.38,0.00,65.75,41.67,1.93,15.48,0.00,8.43,164.18,0.00,10.77,31.82,-2.20,11.31,0.00,11.36,172.02,0.00,23.54,36.06,0.22,13.82,0.00
$PJCIFN2,14/12/2024 01:34:00,230.63,227.80,229.39,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,184.97,0.00,65.09,41.77,1.93,17.24,0.00,9.01,164.59,0.00,10.79,31.34,-1.61,11.93,0.00,11.53,171.60,0.00,23.33,36.63,0.36,13.96,0.00
$PJCIFN2,14/12/2024 01:35:00,230.50,227.67,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.21,181.57,0.00,65.20,41.72,2.50,15.54,0.00,7.85,165.27,0.00,11.36,31.23,-2.20,11.85,0.00,11.46,172.69,0.00,23.63,36.36,0.53,13.85,0.00
$PJCIFN2,14/12/2024 01:36:00,230.50,227.80,229.45,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,182.93,0.00,65.13,42.96,1.93,16.06,0.00,8.39,164.77,0.00,11.35,31.96,-1.61,11.36,0.00,11.26,171.98,0.00,23.73,36.58,0.43,14.06,0.00
$PJCIFN2,14/12/2024 01:37:00,230.50,227.67,229.34,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,183.93,0.00,65.13,42.28,2.53,16.13,0.00,7.26,162.82,0.00,10.17,30.01,-1.02,12.46,0.00,11.28,171.83,0.00,24.42,36.37,0.39,14.14,0.00
$PJCIFN2,14/12/2024 01:38:00,230.50,227.80,229.41,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.21,0.00,64.61,44.75,1.92,15.53,0.00,9.03,163.00,0.00,11.36,31.95,-1.02,10.70,0.00,11.16,171.86,0.00,23.52,36.69,0.36,13.84,0.00
$PJCIFN2,14/12/2024 01:39:00,230.50,227.67,229.32,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.85,192.65,0.00,64.50,41.13,1.93,15.48,0.00,9.05,164.56,0.00,11.35,33.14,-2.77,11.29,0.00,11.09,173.96,0.00,23.23,36.34,0.19,13.79,0.00
$PJCIFN2,14/12/2024 01:40:00,230.37,227.67,229.33,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,182.57,0.00,65.67,41.09,1.92,16.08,0.00,8.44,164.59,0.00,11.93,30.80,-2.79,12.53,0.00,11.01,172.01,0.00,23.52,36.58,0.40,13.89,0.00
$PJCIFN2,14/12/2024 01:41:00,230.75,227.67,229.42,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,184.55,0.00,65.05,41.11,1.93,16.10,0.00,9.00,164.59,0.00,10.76,31.37,-1.61,11.89,0.00,11.23,172.22,0.00,23.61,36.59,0.40,13.83,0.00
$PJCIFN2,14/12/2024 01:42:00,230.37,227.54,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.24,184.52,0.00,65.75,41.23,3.11,17.25,0.00,8.40,163.91,0.00,11.37,31.36,-1.61,11.29,0.00,11.15,172.25,0.00,24.43,36.50,0.40,13.85,0.00
$PJCIFN2,14/12/2024 01:43:00,230.50,227.54,229.39,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.26,0.00,65.27,40.55,2.52,16.67,0.00,7.82,166.26,0.00,10.77,30.75,-3.39,11.29,0.00,10.93,173.03,0.00,23.86,36.17,0.15,13.76,0.00
$PJCIFN2,14/12/2024 01:44:00,230.75,227.80,229.31,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,185.34,0.00,64.50,40.64,2.50,15.96,0.00,9.00,164.59,0.00,11.35,31.91,-1.61,11.85,0.00,11.12,173.10,0.00,23.36,36.67,0.39,14.01,0.00
$PJCIFN2,14/12/2024 01:45:00,230.63,227.67,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,183.06,0.00,66.22,42.00,1.93,16.13,0.00,9.01,165.58,0.00,11.93,31.37,-3.38,11.89,0.00,11.40,173.13,0.00,23.32,36.74,0.25,13.99,0.00
$PJCIFN2,14/12/2024 01:46:00,230.50,227.54,229.37,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,185.83,0.00,65.75,43.45,3.12,17.25,0.00,7.84,165.08,0.00,10.76,30.77,-3.36,11.35,0.00,11.39,173.71,0.00,23.86,36.30,0.41,14.10,0.00
$PJCIFN2,14/12/2024 01:47:00,230.63,227.67,229.32,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.75,185.66,0.00,65.16,41.81,3.09,16.07,0.00,7.83,165.98,0.00,11.39,33.09,-1.60,8.94,0.00,11.12,173.91,0.00,24.41,36.45,0.30,13.79,0.00
$PJCIFN2,14/12/2024 01:48:00,230.50,227.41,229.34,0.06,0.81,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.83,184.93,0.00,64.50,44.65,3.11,16.08,0.00,6.61,165.95,0.00,10.76,31.89,-1.02,10.69,0.00,11.37,174.28,0.00,23.65,37.21,0.51,13.70,0.00
$PJCIFN2,14/12/2024 01:49:00,230.50,227.54,229.27,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.90,185.83,0.00,65.05,43.08,2.51,17.14,0.00,7.26,164.99,0.00,10.76,31.93,-3.37,10.77,0.00,11.17,174.09,0.00,23.57,37.01,0.41,14.03,0.00
$PJCIFN2,14/12/2024 01:50:00,230.50,227.67,229.32,0.06,0.81,0.00,0.29,0.19,0.02,0.09,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,185.31,0.00,65.05,43.45,4.30,19.69,0.00,9.02,166.85,0.00,11.91,32.52,-1.61,12.46,0.00,11.34,173.85,0.00,23.81,36.79,0.64,14.02,0.00
$PJCIFN2,14/12/2024 01:51:00,230.50,227.54,229.27,0.06,0.87,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.76,198.26,0.00,64.54,42.96,2.52,16.68,0.00,7.25,166.57,0.00,10.17,31.89,-1.61,11.86,0.00,10.74,175.62,0.00,23.46,36.70,0.13,13.84,0.00
$PJCIFN2,14/12/2024 01:52:00,230.75,227.54,229.33,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.37,186.66,0.00,64.58,41.72,1.93,17.83,0.00,8.36,165.08,0.00,10.77,32.44,-3.39,11.93,0.00,11.20,173.53,0.00,24.61,36.82,0.33,13.94,0.00
$PJCIFN2,14/12/2024 01:53:00,230.50,227.67,229.31,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.92,183.06,0.00,63.58,41.72,2.52,17.91,0.00,4.30,166.38,0.00,11.34,31.89,-2.79,10.74,0.00,10.98,174.23,0.00,23.90,36.57,0.35,14.04,0.00
$PJCIFN2,14/12/2024 01:54:00,230.75,227.67,229.29,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.03,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.81,185.62,0.00,65.16,43.40,2.52,17.26,0.00,7.26,165.58,0.00,10.76,29.54,-2.20,6.66,0.00,10.86,173.76,0.00,23.83,36.60,0.08,13.80,0.00
$PJCIFN2,14/12/2024 01:55:00,230.75,227.41,229.41,0.07,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.18,183.24,0.00,63.81,42.35,3.69,16.07,0.00,8.42,165.05,0.00,10.22,30.73,-2.78,11.87,0.00,11.47,174.01,0.00,23.54,36.59,0.27,13.94,0.00
$PJCIFN2,14/12/2024 01:56:00,230.63,227.41,229.31,0.08,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,17.32,182.69,0.00,63.88,43.99,3.70,16.65,0.00,7.24,165.27,0.00,11.33,31.30,-2.19,11.30,0.00,11.33,173.86,0.00,24.05,36.87,0.52,14.08,0.00
$PJCIFN2,14/12/2024 01:57:00,230.50,227.80,229.43,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.57,185.03,0.00,65.16,44.09,1.93,16.67,0.00,8.43,165.08,0.00,10.76,32.50,-1.61,12.52,0.00,11.42,173.65,0.00,24.37,36.72,0.13,14.19,0.00
$PJCIFN2,14/12/2024 01:58:00,230.50,227.80,229.36,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,184.13,0.00,63.40,42.33,3.70,16.72,0.00,9.01,164.18,0.00,11.36,31.89,-2.77,11.35,0.00,11.43,173.10,0.00,23.60,36.76,0.33,13.93,0.00
$PJCIFN2,14/12/2024 01:59:00,230.63,227.80,229.39,0.07,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.77,183.86,0.00,62.93,42.38,2.52,16.07,0.00,8.43,165.95,0.00,10.76,31.95,-2.78,10.76,0.00,11.56,172.82,0.00,23.59,36.84,0.13,13.89,0.00
$PJCIFN2,14/12/2024 02:00:00,230.50,227.80,229.40,0.06,0.81,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.94,184.79,0.00,65.16,42.33,3.71,17.25,0.00,8.42,163.09,0.00,10.77,31.89,-2.79,10.74,0.00,11.57,172.45,0.00,23.66,36.87,0.39,14.01,0.00
$PJCIFN2,14/12/2024 02:01:00,230.63,227.67,229.42,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.36,183.72,0.00,65.75,42.35,3.70,17.88,0.00,9.01,165.95,0.00,11.95,30.16,-1.61,10.79,0.00,11.43,173.42,0.00,23.87,37.04,0.41,14.22,0.00
$PJCIFN2,14/12/2024 02:02:00,230.75,227.80,229.44,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,183.83,0.00,65.09,41.88,1.93,16.08,0.00,6.65,163.23,0.00,10.78,31.39,-2.79,11.34,0.00,11.05,172.56,0.00,24.16,36.74,0.20,13.81,0.00
$PJCIFN2,14/12/2024 02:03:00,230.63,227.67,229.39,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,192.92,0.00,65.16,41.77,1.93,16.00,0.00,6.08,165.12,0.00,9.02,31.30,-1.61,11.35,0.00,11.18,173.51,0.00,23.74,36.77,0.25,13.96,0.00
$PJCIFN2,14/12/2024 02:04:00,230.75,227.67,229.44,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.87,180.83,0.00,64.58,43.48,3.11,16.65,0.00,9.01,164.18,0.00,11.38,33.20,-1.61,11.87,0.00,11.17,171.91,0.00,24.06,36.59,0.50,13.79,0.00
$PJCIFN2,14/12/2024 02:05:00,230.50,227.67,229.42,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.92,180.88,0.00,65.75,41.11,3.69,19.01,0.00,7.84,161.82,0.00,11.93,31.39,-2.20,10.76,0.00,11.02,171.83,0.00,23.85,36.53,0.35,13.97,0.00
$PJCIFN2,14/12/2024 02:06:00,230.50,227.80,229.37,0.06,0.78,0.00,0.29,0.18,0.01,0.09,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,179.52,0.00,65.24,41.74,2.52,19.68,0.00,6.65,161.19,0.00,9.00,31.86,-2.20,10.76,0.00,10.93,171.84,0.00,23.40,36.65,0.20,14.02,0.00
$PJCIFN2,14/12/2024 02:07:00,230.50,227.67,229.47,0.06,0.79,0.00,0.28,0.20,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,181.24,0.00,62.71,44.60,1.93,17.25,0.00,8.45,163.67,0.00,9.00,32.57,-2.18,11.35,0.00,11.20,171.54,0.00,23.70,36.80,0.19,14.09,0.00
$PJCIFN2,14/12/2024 02:08:00,230.63,227.54,229.44,0.06,0.80,0.00,0.29,0.18,0.01,0.09,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,184.03,0.00,65.13,41.25,2.52,19.60,0.00,8.43,163.00,0.00,11.36,32.50,-2.79,11.93,0.00,11.12,171.31,0.00,24.58,36.44,0.22,14.07,0.00
$PJCIFN2,14/12/2024 02:09:00,230.50,227.80,229.46,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.60,180.51,0.00,66.26,41.74,1.93,15.51,0.00,7.82,162.69,0.00,10.21,31.84,-1.61,10.18,0.00,11.26,171.34,0.00,23.43,36.58,0.28,13.73,0.00
$PJCIFN2,14/12/2024 02:10:00,230.63,227.80,229.48,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,183.31,0.00,65.75,42.66,3.12,16.69,0.00,7.79,162.82,0.00,10.77,31.77,-2.20,10.77,0.00,11.26,171.44,0.00,23.73,36.73,0.25,14.00,0.00
$PJCIFN2,14/12/2024 02:11:00,230.88,227.93,229.47,0.07,0.77,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.78,177.95,0.00,64.58,41.74,4.26,16.55,0.00,6.66,163.23,0.00,10.18,32.55,-3.38,10.70,0.00,11.76,170.93,0.00,23.29,36.57,0.34,14.29,0.00
$PJCIFN2,14/12/2024 02:12:00,230.63,227.93,229.47,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.96,182.65,0.00,64.54,44.85,3.11,16.05,0.00,9.01,161.05,0.00,10.81,31.98,-2.79,11.95,0.00,11.73,171.70,0.00,23.98,36.69,0.35,13.81,0.00
$PJCIFN2,14/12/2024 02:13:00,230.63,228.06,229.41,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.75,185.00,0.00,65.24,40.73,1.93,16.09,0.00,7.84,163.18,0.00,10.76,30.16,-3.98,11.87,0.00,11.31,170.68,0.00,24.29,36.71,0.28,14.06,0.00
$PJCIFN2,14/12/2024 02:14:00,230.50,227.93,229.50,0.06,0.80,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.94,183.26,0.00,68.17,41.25,3.11,16.12,0.00,8.44,160.91,0.00,11.35,29.54,-3.38,10.76,0.00,11.28,171.37,0.00,23.61,36.35,0.33,13.74,0.00
$PJCIFN2,14/12/2024 02:15:00,230.63,227.80,229.41,0.06,0.85,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,193.50,0.00,65.16,42.38,4.26,16.63,0.00,7.25,163.18,0.00,10.77,31.36,-3.38,11.35,0.00,11.17,172.81,0.00,23.94,36.54,-0.04,13.90,0.00
$PJCIFN2,14/12/2024 02:16:00,230.63,227.80,229.42,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,181.19,0.00,63.37,41.16,1.93,17.15,0.00,8.96,164.68,0.00,11.33,30.75,-2.79,10.18,0.00,11.00,170.97,0.00,23.43,36.54,0.01,13.82,0.00
$PJCIFN2,14/12/2024 02:17:00,230.75,227.93,229.49,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.37,184.21,0.00,65.24,42.96,3.70,16.67,0.00,7.85,163.78,0.00,11.36,30.80,-2.20,10.20,0.00,11.35,171.57,0.00,24.20,36.66,0.57,13.83,0.00
$PJCIFN2,14/12/2024 02:18:00,230.63,227.80,229.42,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.76,181.55,0.00,64.06,40.71,1.93,16.08,0.00,8.42,161.73,0.00,11.36,30.72,-2.20,10.72,0.00,10.90,170.69,0.00,24.24,36.31,0.17,13.73,0.00
$PJCIFN2,14/12/2024 02:19:00,230.63,227.80,229.45,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.72,185.31,0.00,64.58,41.25,2.52,16.08,0.00,8.41,163.28,0.00,11.94,31.86,-2.19,11.88,0.00,11.13,170.67,0.00,23.84,36.59,0.29,14.16,0.00
$PJCIFN2,14/12/2024 02:20:00,230.63,227.67,229.42,0.07,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.04,180.66,0.00,65.13,43.57,2.52,18.44,0.00,8.44,163.00,0.00,11.36,30.75,-3.38,10.80,0.00,11.12,170.48,0.00,23.30,36.45,0.15,13.96,0.00
$PJCIFN2,14/12/2024 02:21:00,231.01,227.80,229.45,0.07,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.03,182.14,0.00,65.71,41.48,3.70,16.67,0.00,6.67,162.41,0.00,9.00,30.73,-2.21,11.36,0.00,10.92,170.68,0.00,23.34,36.39,0.17,13.78,0.00
$PJCIFN2,14/12/2024 02:22:00,230.50,227.80,229.41,0.06,0.78,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,179.23,0.00,65.16,42.23,3.69,18.91,0.00,8.97,163.50,0.00,11.35,33.07,-2.76,11.31,0.00,11.36,171.48,0.00,23.59,36.94,0.23,14.00,0.00
$PJCIFN2,14/12/2024 02:23:00,230.63,227.67,229.43,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,182.75,0.00,63.44,43.45,1.93,16.10,0.00,8.43,163.26,0.00,10.77,32.55,-3.36,11.35,0.00,11.31,171.24,0.00,24.28,36.54,0.20,13.90,0.00
$PJCIFN2,14/12/2024 02:24:00,230.50,227.80,229.48,0.06,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.30,185.80,0.00,64.61,42.89,2.52,17.24,0.00,7.87,159.96,0.00,10.76,32.50,-2.20,11.38,0.00,11.54,170.47,0.00,23.57,36.83,0.31,13.97,0.00
$PJCIFN2,14/12/2024 02:25:00,230.75,227.54,229.39,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.70,180.51,0.00,65.60,44.06,1.93,16.12,0.00,8.95,161.41,0.00,9.58,31.41,-5.70,11.35,0.00,11.37,170.55,0.00,23.47,36.54,0.15,13.78,0.00
$PJCIFN2,14/12/2024 02:26:00,230.63,227.93,229.47,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,186.18,0.00,64.61,43.08,1.93,15.54,0.00,8.43,161.82,0.00,11.33,31.37,-1.61,11.87,0.00,11.40,171.29,0.00,23.84,36.70,0.25,13.86,0.00
$PJCIFN2,14/12/2024 02:27:00,230.63,227.54,229.34,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,192.42,0.00,66.18,41.63,1.93,16.08,0.00,8.38,162.50,0.00,10.75,30.80,-1.61,11.36,0.00,11.20,173.16,0.00,23.63,36.47,0.26,13.95,0.00
$PJCIFN2,14/12/2024 02:28:00,230.75,227.67,229.43,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.37,184.44,0.00,65.82,42.57,3.11,15.49,0.00,4.27,162.91,0.00,10.77,31.82,-1.61,9.00,0.00,10.78,171.90,0.00,24.10,36.22,0.33,13.70,0.00
$PJCIFN2,14/12/2024 02:29:00,230.37,227.67,229.44,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,179.30,0.00,64.76,41.20,1.93,15.49,0.00,7.24,161.96,0.00,10.17,32.48,-2.19,10.76,0.00,11.17,171.56,0.00,23.63,36.51,0.30,13.66,0.00
$PJCIFN2,14/12/2024 02:30:00,230.50,227.54,229.40,0.06,0.80,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,183.96,0.00,65.60,44.65,4.26,15.54,0.00,7.85,164.55,0.00,10.75,31.27,-1.60,9.60,0.00,11.21,171.63,0.00,23.80,36.62,0.48,13.98,0.00
$PJCIFN2,14/12/2024 02:31:00,230.75,227.67,229.42,0.08,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.24,183.54,0.00,65.71,43.65,2.52,16.10,0.00,8.43,164.37,0.00,10.75,31.43,-2.18,11.85,0.00,11.16,172.82,0.00,23.50,36.55,0.12,13.68,0.00
$PJCIFN2,14/12/2024 02:32:00,230.88,227.80,229.35,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.37,183.93,0.00,64.50,42.82,4.88,15.47,0.00,8.41,166.41,0.00,10.76,30.79,-3.37,11.36,0.00,11.09,174.48,0.00,23.69,36.30,0.15,13.64,0.00
$PJCIFN2,14/12/2024 02:33:00,230.75,227.41,229.38,0.07,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.57,186.98,0.00,65.64,40.57,3.69,16.06,0.00,8.99,163.59,0.00,10.76,32.52,-2.19,10.08,0.00,11.26,173.53,0.00,23.81,36.37,0.38,13.83,0.00
$PJCIFN2,14/12/2024 02:34:00,230.37,227.67,229.33,0.06,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,182.96,0.00,65.75,45.18,3.10,16.67,0.00,7.25,165.86,0.00,10.16,32.57,-2.20,11.29,0.00,11.12,174.42,0.00,23.81,36.61,0.44,13.96,0.00
$PJCIFN2,14/12/2024 02:35:00,230.63,227.67,229.32,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,185.21,0.00,65.78,42.28,1.93,17.24,0.00,6.65,164.59,0.00,10.18,31.95,-2.20,11.95,0.00,10.99,174.41,0.00,23.75,36.89,0.29,13.95,0.00
$PJCIFN2,14/12/2024 02:36:00,231.14,227.80,229.38,0.08,0.82,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,17.24,187.36,0.00,64.03,43.08,3.10,17.24,0.00,9.02,165.77,0.00,9.58,31.98,-2.21,10.18,0.00,11.74,174.78,0.00,23.67,36.87,0.50,14.06,0.00
$PJCIFN2,14/12/2024 02:37:00,230.50,227.80,229.28,0.06,0.81,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.87,185.07,0.00,64.50,44.57,2.52,15.96,0.00,8.45,164.18,0.00,11.36,31.25,-1.02,12.49,0.00,11.51,173.97,0.00,24.03,36.68,0.35,14.06,0.00
$PJCIFN2,14/12/2024 02:38:00,230.75,227.41,229.38,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,188.00,0.00,66.99,42.00,2.52,16.62,0.00,6.68,164.77,0.00,10.16,30.15,-1.61,11.42,0.00,11.25,174.52,0.00,23.68,36.87,0.25,13.82,0.00
$PJCIFN2,14/12/2024 02:39:00,230.75,227.67,229.32,0.06,0.87,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,199.02,0.00,64.03,43.38,3.11,15.49,0.00,8.41,164.77,0.00,11.33,32.50,-2.78,11.92,0.00,11.31,175.34,0.00,23.81,36.95,0.40,13.72,0.00
$PJCIFN2,14/12/2024 02:40:00,230.37,227.67,229.35,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.94,183.13,0.00,66.30,40.80,3.70,16.67,0.00,8.41,164.31,0.00,10.17,31.86,-1.61,11.35,0.00,11.36,174.20,0.00,23.84,36.97,0.52,14.15,0.00
$PJCIFN2,14/12/2024 02:41:00,230.75,227.41,229.29,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.81,187.01,0.00,65.56,42.96,3.11,17.71,0.00,6.65,164.40,0.00,9.57,31.39,-2.78,11.28,0.00,10.80,174.28,0.00,23.47,36.46,0.24,13.97,0.00
$PJCIFN2,14/12/2024 02:42:00,230.50,227.54,229.31,0.07,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.45,185.93,0.00,65.71,41.81,1.93,16.08,0.00,7.80,164.59,0.00,10.74,32.42,-1.61,8.42,0.00,11.12,173.96,0.00,24.48,36.76,0.27,13.85,0.00
$PJCIFN2,14/12/2024 02:43:00,230.50,227.54,229.33,0.06,0.82,0.00,0.29,0.20,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,186.83,0.00,65.13,44.67,1.93,17.86,0.00,8.42,166.45,0.00,11.35,32.03,-3.37,11.89,0.00,11.04,174.58,0.00,23.74,36.49,0.31,14.10,0.00
$PJCIFN2,14/12/2024 02:44:00,231.01,227.67,229.36,0.06,0.82,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,187.37,0.00,68.71,40.57,2.52,18.87,0.00,6.66,163.59,0.00,11.34,32.52,-5.13,10.83,0.00,11.05,174.41,0.00,23.78,36.60,0.09,13.87,0.00
$PJCIFN2,14/12/2024 02:45:00,230.50,227.67,229.34,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,188.11,0.00,64.03,41.77,2.51,16.67,0.00,7.24,163.59,0.00,10.18,31.36,-2.78,10.75,0.00,10.99,173.80,0.00,23.59,36.42,0.50,13.99,0.00
$PJCIFN2,14/12/2024 02:46:00,230.63,227.41,229.34,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.97,184.59,0.00,64.58,41.77,3.09,17.75,0.00,8.42,165.18,0.00,11.35,30.80,-2.19,10.68,0.00,11.22,174.10,0.00,23.86,36.58,0.26,14.00,0.00
$PJCIFN2,14/12/2024 02:47:00,230.63,227.67,229.33,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,186.66,0.00,66.84,41.09,1.93,16.64,0.00,8.41,164.18,0.00,10.74,31.98,-2.77,11.91,0.00,11.18,174.23,0.00,24.31,36.61,0.38,13.87,0.00
$PJCIFN2,14/12/2024 02:48:00,230.75,227.67,229.42,0.07,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.70,185.07,0.00,66.22,42.38,2.51,16.07,0.00,9.02,165.67,0.00,11.95,30.82,-1.61,10.77,0.00,11.80,173.95,0.00,23.92,36.75,0.31,13.81,0.00
$PJCIFN2,14/12/2024 02:49:00,230.37,227.80,229.35,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.38,187.12,0.00,66.88,41.16,1.93,15.49,0.00,7.84,165.08,0.00,10.17,31.95,-2.20,9.58,0.00,11.40,172.79,0.00,23.44,36.58,0.05,13.63,0.00
$PJCIFN2,14/12/2024 02:50:00,230.50,227.80,229.42,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.28,0.00,65.75,40.82,2.52,16.08,0.00,7.85,165.18,0.00,10.81,31.96,-1.61,10.70,0.00,11.47,172.91,0.00,23.41,36.77,0.41,13.86,0.00
$PJCIFN2,14/12/2024 02:51:00,230.63,227.80,229.36,0.07,0.88,0.00,0.28,0.20,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.52,201.84,0.00,64.54,44.62,1.93,17.84,0.00,9.01,164.68,0.00,9.56,32.53,-2.79,11.35,0.00,11.46,175.00,0.00,23.88,36.95,0.26,13.91,0.00
$PJCIFN2,14/12/2024 02:52:00,230.63,227.80,229.37,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,183.93,0.00,64.50,42.30,1.93,15.52,0.00,9.01,162.32,0.00,10.77,31.91,-1.61,11.35,0.00,11.31,172.40,0.00,24.52,36.88,0.34,14.01,0.00
$PJCIFN2,14/12/2024 02:53:00,230.63,227.67,229.40,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,183.21,0.00,65.64,41.18,1.94,16.06,0.00,6.65,164.68,0.00,10.76,31.89,-3.38,11.86,0.00,10.98,172.49,0.00,23.27,36.65,0.22,14.00,0.00
$PJCIFN2,14/12/2024 02:54:00,230.50,227.54,229.33,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.85,0.00,66.33,41.20,4.87,16.67,0.00,7.23,163.08,0.00,10.76,31.34,-2.80,10.76,0.00,10.79,172.59,0.00,23.55,36.82,0.39,13.98,0.00
$PJCIFN2,14/12/2024 02:55:00,230.37,227.67,229.41,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,185.03,0.00,64.65,41.63,1.93,16.08,0.00,8.42,163.91,0.00,11.32,31.34,-2.80,11.38,0.00,11.08,172.13,0.00,23.86,36.65,0.32,13.95,0.00
$PJCIFN2,14/12/2024 02:56:00,230.63,227.54,229.41,0.07,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.58,182.16,0.00,65.16,41.81,3.70,16.13,0.00,7.84,164.00,0.00,10.76,31.41,-3.96,11.34,0.00,11.13,172.08,0.00,23.85,36.52,0.12,13.95,0.00
$PJCIFN2,14/12/2024 02:57:00,230.63,227.93,229.46,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,185.24,0.00,66.30,41.23,1.93,15.96,0.00,7.79,164.23,0.00,10.78,31.36,-1.62,11.93,0.00,11.05,171.59,0.00,23.73,36.52,0.43,13.92,0.00
$PJCIFN2,14/12/2024 02:58:00,230.50,227.80,229.42,0.06,0.81,0.00,0.29,0.19,0.01,0.09,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.91,184.65,0.00,65.20,42.87,2.53,20.04,0.00,8.97,164.00,0.00,11.36,33.10,-3.38,11.93,0.00,11.28,171.54,0.00,24.39,36.58,0.32,14.03,0.00
$PJCIFN2,14/12/2024 02:59:00,230.50,227.41,229.47,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.98,186.49,0.00,65.93,41.09,4.27,16.10,0.00,7.83,162.91,0.00,11.36,31.37,-2.78,11.36,0.00,11.31,171.67,0.00,23.71,36.50,0.30,13.88,0.00
$PJCIFN2,14/12/2024 03:00:00,230.63,227.80,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.95,183.38,0.00,65.09,41.72,2.52,18.41,0.00,8.42,164.77,0.00,9.59,31.98,-2.79,11.29,0.00,11.17,171.12,0.00,23.26,36.69,0.18,13.95,0.00
$PJCIFN2,14/12/2024 03:01:00,230.75,227.93,229.46,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.31,0.00,65.16,42.30,2.52,16.09,0.00,8.43,165.18,0.00,9.58,30.75,-3.38,10.15,0.00,11.64,171.71,0.00,23.48,36.84,0.51,14.10,0.00
$PJCIFN2,14/12/2024 03:02:00,230.63,227.80,229.48,0.07,0.80,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,182.65,0.00,64.03,41.79,3.10,19.61,0.00,7.83,161.91,0.00,10.75,31.36,-1.61,11.40,0.00,11.62,171.81,0.00,23.70,36.18,0.49,14.19,0.00
$PJCIFN2,14/12/2024 03:03:00,230.63,227.54,229.38,0.06,0.85,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.98,195.88,0.00,64.69,41.44,3.70,19.70,0.00,7.84,163.00,0.00,9.57,31.86,-2.76,9.58,0.00,11.25,173.55,0.00,24.18,36.72,0.39,14.09,0.00
$PJCIFN2,14/12/2024 03:04:00,230.63,227.80,229.46,0.06,0.81,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,185.76,0.00,64.58,42.38,3.70,17.29,0.00,8.43,163.09,0.00,10.77,29.61,-2.19,10.20,0.00,11.20,171.17,0.00,23.67,36.69,0.31,13.85,0.00
$PJCIFN2,14/12/2024 03:05:00,230.63,227.93,229.43,0.06,0.80,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,184.34,0.00,68.28,42.05,2.52,16.06,0.00,9.03,164.77,0.00,11.35,31.87,-2.18,12.50,0.00,11.48,171.62,0.00,23.82,36.66,0.32,14.16,0.00
$PJCIFN2,14/12/2024 03:06:00,230.50,227.80,229.43,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,186.14,0.00,64.54,40.59,2.50,16.66,0.00,8.45,165.05,0.00,10.80,32.55,-1.61,10.80,0.00,11.05,171.92,0.00,23.67,36.57,0.27,13.97,0.00
$PJCIFN2,14/12/2024 03:07:00,230.75,227.67,229.41,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,184.52,0.00,65.82,42.79,3.11,16.11,0.00,7.81,162.14,0.00,10.80,30.65,-2.19,11.99,0.00,11.02,171.32,0.00,23.79,36.47,0.39,13.86,0.00
$PJCIFN2,14/12/2024 03:08:00,230.37,227.93,229.36,0.07,0.81,0.00,0.29,0.19,0.02,0.09,0.00,0.03,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.44,184.55,0.00,65.13,42.38,3.68,20.22,0.00,7.83,161.14,0.00,9.58,32.53,-3.38,11.28,0.00,10.97,172.38,0.00,24.37,36.50,0.47,13.99,0.00
$PJCIFN2,14/12/2024 03:09:00,230.50,227.93,229.39,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.86,0.00,65.16,42.89,4.87,16.71,0.00,6.07,164.16,0.00,9.61,30.75,-3.96,11.35,0.00,11.01,172.03,0.00,23.21,36.62,0.30,13.81,0.00
$PJCIFN2,14/12/2024 03:10:00,230.63,227.80,229.45,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,185.31,0.00,65.67,42.00,3.09,16.64,0.00,7.85,163.23,0.00,11.35,30.25,-2.79,10.19,0.00,11.40,171.86,0.00,23.86,36.89,0.39,14.09,0.00
$PJCIFN2,14/12/2024 03:11:00,230.63,227.80,229.39,0.06,0.80,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.48,0.00,64.61,41.27,4.27,19.02,0.00,4.89,161.91,0.00,10.18,31.37,-2.79,11.33,0.00,10.97,171.77,0.00,23.86,36.58,0.35,13.99,0.00
$PJCIFN2,14/12/2024 03:12:00,230.63,227.54,229.41,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,183.65,0.00,63.85,42.35,2.52,16.15,0.00,7.84,164.09,0.00,10.77,29.54,-3.98,11.36,0.00,11.23,172.02,0.00,23.29,36.61,0.03,13.82,0.00
$PJCIFN2,14/12/2024 03:13:00,230.63,227.80,229.40,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.82,183.96,0.00,65.13,41.11,1.94,16.58,0.00,9.01,163.09,0.00,11.35,33.07,-1.61,11.90,0.00,11.51,171.40,0.00,24.81,36.64,0.28,13.80,0.00
$PJCIFN2,14/12/2024 03:14:00,230.63,227.67,229.39,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,185.34,0.00,65.78,43.48,2.51,16.70,0.00,8.95,163.67,0.00,10.77,31.91,-1.02,11.94,0.00,11.61,171.46,0.00,23.44,36.74,0.69,14.03,0.00
$PJCIFN2,14/12/2024 03:15:00,230.63,227.80,229.41,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,195.49,0.00,64.03,41.50,1.93,16.08,0.00,8.42,162.32,0.00,10.76,30.73,-1.60,9.59,0.00,11.17,172.82,0.00,23.51,36.60,0.14,13.76,0.00
$PJCIFN2,14/12/2024 03:16:00,230.75,227.67,229.43,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,182.00,0.00,66.45,42.94,2.50,16.07,0.00,8.44,161.32,0.00,11.36,31.39,-2.77,12.47,0.00,11.30,171.84,0.00,23.42,36.80,0.44,14.01,0.00
$PJCIFN2,14/12/2024 03:17:00,230.63,227.28,229.43,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.98,183.72,0.00,65.20,41.09,2.52,16.07,0.00,7.85,161.69,0.00,10.75,30.72,-2.79,11.35,0.00,11.33,172.35,0.00,23.91,36.44,0.52,13.75,0.00
$PJCIFN2,14/12/2024 03:18:00,230.63,227.67,229.34,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.45,183.44,0.00,65.09,42.96,3.10,16.60,0.00,8.43,164.59,0.00,10.18,32.02,-2.20,11.32,0.00,10.79,172.10,0.00,24.21,36.19,0.16,13.65,0.00
$PJCIFN2,14/12/2024 03:19:00,230.75,227.80,229.39,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.41,184.31,0.00,63.95,40.82,1.93,16.14,0.00,8.45,164.68,0.00,11.93,31.36,-2.80,10.68,0.00,11.35,172.85,0.00,23.46,36.66,0.32,13.99,0.00
$PJCIFN2,14/12/2024 03:20:00,230.37,227.80,229.35,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,187.95,0.00,65.31,41.67,1.93,16.11,0.00,7.23,164.18,0.00,10.74,31.95,-2.79,11.36,0.00,10.87,172.41,0.00,23.28,36.32,0.09,13.89,0.00
$PJCIFN2,14/12/2024 03:21:00,230.88,227.41,229.33,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.41,184.52,0.00,63.99,40.80,3.11,15.50,0.00,8.43,165.61,0.00,10.17,31.95,-2.18,11.35,0.00,10.98,173.19,0.00,23.36,36.42,0.03,13.70,0.00
$PJCIFN2,14/12/2024 03:22:00,230.63,227.41,229.38,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.92,185.00,0.00,63.81,40.73,3.11,17.29,0.00,6.05,163.59,0.00,10.77,31.91,-2.20,11.31,0.00,10.81,173.33,0.00,23.54,36.11,0.34,13.80,0.00
$PJCIFN2,14/12/2024 03:23:00,230.50,227.80,229.33,0.07,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.10,184.62,0.00,65.67,41.67,4.87,16.08,0.00,7.83,164.93,0.00,11.36,31.39,-1.61,10.77,0.00,11.10,173.60,0.00,24.45,36.05,0.51,13.91,0.00
$PJCIFN2,14/12/2024 03:24:00,230.50,227.93,229.39,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,185.94,0.00,65.71,42.50,1.34,16.65,0.00,8.41,163.68,0.00,10.16,30.68,-1.61,10.73,0.00,11.05,173.14,0.00,23.77,36.33,0.29,13.82,0.00
$PJCIFN2,14/12/2024 03:25:00,230.37,227.80,229.32,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.17,0.00,65.67,42.91,2.52,15.53,0.00,9.00,164.18,0.00,11.93,32.53,-2.20,11.36,0.00,11.28,173.86,0.00,23.38,36.52,0.34,13.68,0.00
$PJCIFN2,14/12/2024 03:26:00,230.50,227.67,229.36,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.92,186.11,0.00,65.78,43.40,1.93,16.67,0.00,8.43,166.26,0.00,11.34,31.98,-1.61,10.74,0.00,11.55,173.40,0.00,23.80,36.74,0.39,13.77,0.00
$PJCIFN2,14/12/2024 03:27:00,230.24,227.67,229.27,0.06,0.88,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.90,201.64,0.00,64.54,45.16,1.93,16.53,0.00,8.97,166.94,0.00,11.35,32.52,-2.20,11.29,0.00,11.38,175.89,0.00,23.46,36.86,0.19,13.84,0.00
$PJCIFN2,14/12/2024 03:28:00,230.63,227.80,229.29,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.82,184.17,0.00,63.33,43.43,1.93,16.66,0.00,8.43,165.67,0.00,10.76,31.87,-3.35,11.91,0.00,11.03,173.84,0.00,24.03,36.88,0.22,13.89,0.00
$PJCIFN2,14/12/2024 03:29:00,230.37,227.41,229.28,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.82,188.17,0.00,65.09,42.87,3.12,16.06,0.00,7.24,165.08,0.00,11.35,31.34,-2.20,11.86,0.00,10.85,173.54,0.00,23.60,36.74,0.08,13.80,0.00
$PJCIFN2,14/12/2024 03:30:00,230.50,227.54,229.27,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.32,187.10,0.00,64.58,40.53,2.53,15.52,0.00,7.83,164.68,0.00,10.16,32.48,-2.79,11.34,0.00,10.99,174.47,0.00,23.37,36.47,0.32,13.65,0.00
$PJCIFN2,14/12/2024 03:31:00,230.75,227.67,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.80,183.62,0.00,65.71,41.13,2.50,16.11,0.00,8.42,164.81,0.00,10.20,31.32,-1.61,11.36,0.00,11.15,173.55,0.00,23.63,36.57,0.31,13.90,0.00
$PJCIFN2,14/12/2024 03:32:00,230.50,227.67,229.28,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.13,0.00,65.13,41.77,1.91,15.47,0.00,5.47,165.67,0.00,10.73,31.34,-1.60,11.31,0.00,10.90,173.72,0.00,23.78,36.53,0.33,13.75,0.00
$PJCIFN2,14/12/2024 03:33:00,230.63,227.67,229.32,0.07,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.54,186.81,0.00,65.13,41.11,2.53,18.31,0.00,8.44,165.05,0.00,10.75,31.29,-2.77,11.34,0.00,11.23,173.98,0.00,24.49,36.64,0.25,13.86,0.00
$PJCIFN2,14/12/2024 03:34:00,230.88,227.28,229.28,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.28,0.00,66.88,41.65,3.69,16.59,0.00,7.83,165.08,0.00,10.17,31.36,-1.61,9.58,0.00,10.95,173.52,0.00,23.72,36.56,0.36,13.82,0.00
$PJCIFN2,14/12/2024 03:35:00,230.63,227.67,229.31,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,185.83,0.00,64.50,41.77,1.93,15.48,0.00,8.98,165.67,0.00,11.35,31.96,-2.19,10.17,0.00,11.22,173.51,0.00,23.49,36.77,0.31,13.76,0.00
$PJCIFN2,14/12/2024 03:36:00,230.50,227.80,229.33,0.06,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.03,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.86,183.34,0.00,64.61,43.06,3.71,17.23,0.00,7.23,164.22,0.00,6.62,30.72,-1.60,11.40,0.00,11.12,173.78,0.00,23.44,36.81,0.53,13.92,0.00
$PJCIFN2,14/12/2024 03:37:00,230.75,227.41,229.35,0.06,0.82,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,186.20,0.00,64.69,43.40,2.52,19.00,0.00,9.61,163.59,0.00,10.76,30.82,-3.37,11.26,0.00,11.46,172.98,0.00,23.64,36.85,0.07,13.77,0.00
$PJCIFN2,14/12/2024 03:38:00,230.63,227.67,229.41,0.07,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.45,185.34,0.00,63.37,43.57,2.51,15.54,0.00,8.40,163.50,0.00,11.35,31.39,-3.98,10.22,0.00,11.54,172.47,0.00,24.36,36.88,0.15,13.66,0.00
$PJCIFN2,14/12/2024 03:39:00,230.75,227.67,229.34,0.06,0.85,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.39,194.27,0.00,66.22,43.48,2.51,17.26,0.00,7.23,166.36,0.00,8.98,31.95,-2.19,11.35,0.00,11.28,174.71,0.00,23.65,36.63,0.36,14.01,0.00
$PJCIFN2,14/12/2024 03:40:00,230.75,227.41,229.40,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.57,183.96,0.00,64.61,41.70,3.10,16.07,0.00,6.61,164.50,0.00,11.35,31.82,-2.20,11.83,0.00,11.27,172.42,0.00,23.81,36.83,0.44,14.17,0.00
$PJCIFN2,14/12/2024 03:41:00,230.88,227.80,229.37,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.88,184.90,0.00,64.72,41.70,3.10,18.35,0.00,8.43,164.68,0.00,10.74,30.70,-1.02,11.95,0.00,11.41,171.72,0.00,23.72,36.57,0.48,14.14,0.00
$PJCIFN2,14/12/2024 03:42:00,230.50,227.41,229.41,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.22,183.16,0.00,64.54,43.40,4.29,15.54,0.00,7.83,162.95,0.00,11.38,31.32,-2.78,11.34,0.00,11.11,172.45,0.00,23.55,36.79,0.11,13.77,0.00
$PJCIFN2,14/12/2024 03:43:00,230.50,227.67,229.40,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,182.41,0.00,65.86,41.20,1.93,16.71,0.00,9.01,163.91,0.00,9.00,31.37,-2.20,10.77,0.00,11.03,171.30,0.00,24.24,36.31,0.17,13.82,0.00
$PJCIFN2,14/12/2024 03:44:00,230.63,227.80,229.41,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.96,181.78,0.00,65.71,42.26,1.93,16.64,0.00,7.83,163.50,0.00,11.38,32.44,-2.19,11.91,0.00,11.15,171.75,0.00,23.22,36.51,0.34,13.93,0.00
$PJCIFN2,14/12/2024 03:45:00,230.50,227.80,229.42,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.23,185.72,0.00,65.24,41.27,2.52,17.25,0.00,7.25,163.18,0.00,10.21,31.96,-2.19,10.72,0.00,11.14,171.63,0.00,24.12,36.49,0.33,13.99,0.00
$PJCIFN2,14/12/2024 03:46:00,230.37,227.80,229.40,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.16,182.16,0.00,64.50,41.39,1.93,16.11,0.00,8.43,163.37,0.00,11.36,31.22,-2.79,10.80,0.00,11.20,171.91,0.00,23.47,36.36,0.09,13.86,0.00
$PJCIFN2,14/12/2024 03:47:00,230.50,227.93,229.42,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,182.34,0.00,65.13,43.50,2.51,17.28,0.00,7.84,163.18,0.00,10.76,31.98,-1.61,11.29,0.00,10.78,171.32,0.00,23.74,36.56,0.33,13.90,0.00
$PJCIFN2,14/12/2024 03:48:00,230.50,227.80,229.42,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,188.00,0.00,64.06,42.26,3.09,16.65,0.00,8.38,162.32,0.00,11.36,31.98,-2.20,11.86,0.00,11.15,172.16,0.00,23.79,36.50,0.39,14.00,0.00
$PJCIFN2,14/12/2024 03:49:00,230.37,227.54,229.43,0.06,0.81,0.00,0.28,0.18,0.01,0.09,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,186.70,0.00,64.58,41.20,1.93,19.61,0.00,6.61,159.96,0.00,10.77,29.56,-2.20,11.34,0.00,10.94,171.62,0.00,24.36,36.26,0.16,13.96,0.00
$PJCIFN2,14/12/2024 03:50:00,230.75,227.67,229.41,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.04,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.57,180.01,0.00,65.13,41.37,1.93,19.01,0.00,8.45,163.50,0.00,10.19,30.84,-4.55,10.76,0.00,11.46,171.64,0.00,23.72,36.55,0.17,14.09,0.00
$PJCIFN2,14/12/2024 03:51:00,230.50,227.54,229.43,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,195.49,0.00,64.61,41.37,3.10,16.07,0.00,7.83,162.73,0.00,10.18,31.95,-2.77,10.77,0.00,11.40,173.68,0.00,23.89,36.47,0.23,13.92,0.00
$PJCIFN2,14/12/2024 03:52:00,230.75,227.67,229.39,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.85,0.00,64.58,42.33,1.93,16.13,0.00,8.46,162.41,0.00,11.36,33.16,-2.19,10.76,0.00,11.34,171.13,0.00,23.16,36.54,0.28,13.94,0.00
$PJCIFN2,14/12/2024 03:53:00,230.63,227.93,229.42,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,179.81,0.00,66.30,41.13,2.51,16.68,0.00,6.65,162.23,0.00,10.77,31.41,-1.61,10.19,0.00,11.12,171.53,0.00,23.67,36.26,0.14,13.92,0.00
$PJCIFN2,14/12/2024 03:54:00,230.63,227.80,229.42,0.07,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.00,184.48,0.00,65.20,42.35,2.51,17.88,0.00,9.02,162.09,0.00,11.34,31.84,-3.97,10.18,0.00,11.51,171.94,0.00,24.48,36.64,0.13,13.84,0.00
$PJCIFN2,14/12/2024 03:55:00,230.50,227.54,229.41,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,186.11,0.00,63.99,41.72,1.93,16.09,0.00,8.43,164.77,0.00,10.77,32.57,-2.20,11.86,0.00,11.22,171.85,0.00,23.48,36.69,0.33,14.02,0.00
$PJCIFN2,14/12/2024 03:56:00,230.50,227.54,229.43,0.07,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.73,184.17,0.00,64.54,41.70,3.70,16.65,0.00,8.47,164.77,0.00,9.00,33.49,-3.38,10.77,0.00,11.59,171.59,0.00,23.62,36.84,0.27,14.02,0.00
$PJCIFN2,14/12/2024 03:57:00,230.63,227.67,229.40,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.49,0.00,64.03,41.81,2.52,16.10,0.00,7.83,161.87,0.00,9.57,32.53,-2.20,9.57,0.00,10.90,171.63,0.00,23.21,36.49,0.23,13.84,0.00
$PJCIFN2,14/12/2024 03:58:00,230.75,227.41,229.33,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,180.63,0.00,65.78,43.18,1.93,19.01,0.00,7.25,162.99,0.00,11.34,29.59,-2.20,10.75,0.00,11.09,172.27,0.00,23.85,36.34,0.08,13.88,0.00
$PJCIFN2,14/12/2024 03:59:00,230.63,227.67,229.40,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.76,185.11,0.00,65.09,40.75,3.09,16.14,0.00,9.00,163.00,0.00,10.78,31.34,-2.20,11.89,0.00,11.19,172.07,0.00,24.52,36.45,0.35,13.87,0.00
$PJCIFN2,14/12/2024 04:00:00,230.50,227.41,229.36,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.81,184.65,0.00,63.95,42.07,4.85,15.96,0.00,7.79,161.64,0.00,11.36,32.50,-3.97,10.17,0.00,10.88,171.88,0.00,23.75,36.73,0.26,13.81,0.00
$PJCIFN2,14/12/2024 04:01:00,230.75,227.80,229.41,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.13,0.00,65.82,41.39,3.11,16.70,0.00,7.26,164.00,0.00,11.35,31.34,-2.18,11.36,0.00,10.99,171.65,0.00,23.87,36.40,0.34,13.94,0.00
$PJCIFN2,14/12/2024 04:02:00,231.27,227.67,229.44,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.55,183.00,0.00,65.13,43.62,2.52,16.03,0.00,7.84,160.46,0.00,10.76,28.41,-2.19,11.31,0.00,11.45,171.61,0.00,23.41,36.86,0.41,14.03,0.00
$PJCIFN2,14/12/2024 04:03:00,230.63,227.67,229.33,0.06,0.86,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.21,195.45,0.00,64.54,40.57,1.93,17.31,0.00,9.02,162.27,0.00,11.36,32.46,-2.18,11.90,0.00,11.26,173.55,0.00,23.32,36.62,0.12,13.80,0.00
$PJCIFN2,14/12/2024 04:04:00,230.63,227.67,229.33,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,186.52,0.00,65.05,41.65,1.93,16.71,0.00,8.99,163.94,0.00,11.33,31.34,-1.61,11.89,0.00,11.34,171.52,0.00,24.24,36.46,0.29,13.89,0.00
$PJCIFN2,14/12/2024 04:05:00,230.24,227.80,229.39,0.07,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.71,185.31,0.00,66.33,41.93,3.67,16.10,0.00,9.01,162.23,0.00,11.36,32.52,-1.61,11.94,0.00,11.40,171.60,0.00,23.89,36.73,0.52,14.01,0.00
$PJCIFN2,14/12/2024 04:06:00,230.63,227.54,229.38,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,185.93,0.00,65.75,42.30,1.93,17.32,0.00,8.40,160.73,0.00,10.20,32.97,-1.61,11.33,0.00,11.38,171.61,0.00,23.35,36.51,0.23,13.83,0.00
$PJCIFN2,14/12/2024 04:07:00,230.63,227.54,229.39,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.90,0.00,65.09,41.09,1.93,16.65,0.00,7.84,164.09,0.00,10.77,32.52,-1.61,11.33,0.00,11.16,172.60,0.00,23.58,36.62,0.30,13.86,0.00
$PJCIFN2,14/12/2024 04:08:00,230.75,227.54,229.34,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,185.00,0.00,65.13,40.75,1.94,17.23,0.00,9.01,164.46,0.00,11.93,31.96,-1.60,11.87,0.00,11.27,172.91,0.00,23.49,36.46,0.36,14.11,0.00
$PJCIFN2,14/12/2024 04:09:00,230.24,227.80,229.32,0.06,0.82,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,187.78,0.00,65.71,42.40,1.93,17.29,0.00,8.40,164.09,0.00,11.36,31.29,-2.20,11.31,0.00,10.90,172.73,0.00,24.28,36.25,0.14,13.94,0.00
$PJCIFN2,14/12/2024 04:10:00,230.50,227.54,229.22,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.76,0.00,65.13,42.23,2.50,16.08,0.00,7.83,165.98,0.00,11.36,31.30,-1.02,11.35,0.00,11.11,173.42,0.00,23.77,36.65,0.36,13.99,0.00
$PJCIFN2,14/12/2024 04:11:00,230.63,227.80,229.29,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,185.80,0.00,64.50,42.47,2.52,15.99,0.00,9.01,166.85,0.00,11.34,31.89,-1.61,11.28,0.00,11.11,172.95,0.00,23.59,36.44,0.44,13.89,0.00
$PJCIFN2,14/12/2024 04:12:00,230.63,227.67,229.26,0.06,0.82,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,186.62,0.00,65.05,41.74,1.93,19.07,0.00,7.20,164.18,0.00,9.00,32.28,-1.60,11.36,0.00,10.90,173.73,0.00,23.62,36.35,0.31,14.08,0.00
$PJCIFN2,14/12/2024 04:13:00,230.50,227.54,229.30,0.07,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.64,185.07,0.00,63.95,41.84,1.93,16.66,0.00,7.83,164.50,0.00,11.34,30.73,-2.20,11.35,0.00,11.27,174.47,0.00,23.46,36.52,0.10,13.89,0.00
$PJCIFN2,14/12/2024 04:14:00,230.50,227.54,229.25,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,187.26,0.00,65.16,41.63,1.93,15.50,0.00,9.02,165.86,0.00,11.38,31.91,-1.61,11.38,0.00,11.12,174.28,0.00,24.52,36.42,0.37,13.84,0.00
$PJCIFN2,14/12/2024 04:15:00,230.50,227.54,229.27,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.27,196.77,0.00,65.05,41.79,2.50,15.53,0.00,9.00,166.23,0.00,10.76,31.87,-2.78,11.92,0.00,11.10,175.73,0.00,23.09,36.42,0.21,13.85,0.00
$PJCIFN2,14/12/2024 04:16:00,230.63,227.41,229.27,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.23,185.38,0.00,64.39,41.65,1.93,16.63,0.00,8.37,165.18,0.00,11.34,33.12,-3.38,11.38,0.00,10.95,173.86,0.00,23.32,36.45,0.25,13.82,0.00
$PJCIFN2,14/12/2024 04:17:00,230.50,227.80,229.30,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.89,183.96,0.00,66.30,42.47,1.93,17.18,0.00,8.39,166.45,0.00,9.57,31.37,-2.20,11.93,0.00,11.23,174.03,0.00,23.73,36.71,0.19,13.91,0.00
$PJCIFN2,14/12/2024 04:18:00,230.50,227.67,229.27,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.81,185.24,0.00,64.50,41.84,1.93,16.08,0.00,8.41,164.00,0.00,11.35,32.57,-1.02,10.73,0.00,11.14,173.93,0.00,23.53,36.70,0.21,13.80,0.00
$PJCIFN2,14/12/2024 04:19:00,230.75,227.67,229.28,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.81,187.26,0.00,64.03,41.93,2.53,16.08,0.00,8.42,167.63,0.00,11.33,31.30,-1.62,10.74,0.00,10.94,174.13,0.00,23.82,36.45,0.27,13.67,0.00
$PJCIFN2,14/12/2024 04:20:00,230.37,227.54,229.30,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,186.35,0.00,65.60,41.11,1.93,16.06,0.00,9.01,165.95,0.00,11.92,31.30,-1.02,11.28,0.00,11.03,174.28,0.00,23.65,36.44,0.38,13.97,0.00
$PJCIFN2,14/12/2024 04:21:00,230.50,227.67,229.26,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.42,0.00,65.67,42.91,2.50,15.53,0.00,7.82,165.21,0.00,11.35,30.20,-2.20,12.52,0.00,11.12,173.84,0.00,23.74,36.72,0.31,14.11,0.00
$PJCIFN2,14/12/2024 04:22:00,230.50,227.67,229.29,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.85,185.00,0.00,64.54,41.77,1.93,15.52,0.00,8.95,164.68,0.00,11.35,33.05,-1.59,11.26,0.00,11.02,174.50,0.00,23.56,36.71,0.39,13.89,0.00
$PJCIFN2,14/12/2024 04:23:00,230.37,227.54,229.23,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.38,182.00,0.00,65.02,43.38,1.93,15.54,0.00,8.99,165.18,0.00,11.35,31.96,-1.02,11.93,0.00,11.13,174.09,0.00,24.24,36.78,0.32,14.06,0.00
$PJCIFN2,14/12/2024 04:24:00,230.63,227.67,229.30,0.06,0.82,0.00,0.30,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,188.26,0.00,68.60,42.91,1.91,16.05,0.00,8.43,165.36,0.00,11.95,32.44,-2.20,11.85,0.00,11.12,174.33,0.00,24.08,36.85,0.18,13.88,0.00
$PJCIFN2,14/12/2024 04:25:00,230.37,227.54,229.29,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.32,188.00,0.00,62.89,42.96,1.92,16.11,0.00,7.84,162.73,0.00,10.76,31.96,-2.76,10.70,0.00,10.83,173.97,0.00,23.53,36.94,0.25,13.72,0.00
$PJCIFN2,14/12/2024 04:26:00,230.63,227.54,229.28,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,186.87,0.00,66.22,42.35,1.93,15.52,0.00,8.40,165.08,0.00,11.36,31.96,-1.02,11.95,0.00,10.95,173.61,0.00,23.85,36.74,0.53,13.94,0.00
$PJCIFN2,14/12/2024 04:27:00,230.63,227.67,229.32,0.06,0.87,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,199.57,0.00,63.44,41.67,1.92,15.47,0.00,8.43,164.96,0.00,11.34,31.91,-2.19,11.26,0.00,11.15,174.84,0.00,23.35,36.50,0.10,13.55,0.00
$PJCIFN2,14/12/2024 04:28:00,230.50,227.54,229.27,0.06,0.82,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.37,187.52,0.00,65.02,44.16,3.69,16.10,0.00,8.41,165.58,0.00,11.94,32.46,-1.61,12.42,0.00,11.59,173.48,0.00,24.47,37.03,0.34,14.14,0.00
$PJCIFN2,14/12/2024 04:29:00,230.50,227.54,229.31,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,184.90,0.00,65.05,43.11,1.93,15.54,0.00,9.01,164.13,0.00,11.35,31.91,-1.61,10.76,0.00,11.31,173.15,0.00,23.90,36.79,0.36,13.85,0.00
$PJCIFN2,14/12/2024 04:30:00,230.75,227.54,229.30,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,185.62,0.00,64.50,41.09,1.93,16.06,0.00,9.02,164.86,0.00,11.93,31.37,-1.61,11.87,0.00,11.24,173.12,0.00,23.69,36.60,0.30,13.82,0.00
$PJCIFN2,14/12/2024 04:31:00,230.63,227.67,229.36,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.07,0.00,64.61,41.32,1.93,15.55,0.00,9.60,164.18,0.00,11.36,31.91,-1.02,11.95,0.00,11.09,172.92,0.00,23.65,36.73,0.34,13.88,0.00
$PJCIFN2,14/12/2024 04:32:00,230.63,227.67,229.33,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,184.48,0.00,65.05,43.45,1.92,16.61,0.00,9.61,163.91,0.00,11.35,32.41,-1.61,11.93,0.00,11.02,172.58,0.00,23.76,36.73,0.30,13.86,0.00
$PJCIFN2,14/12/2024 04:33:00,230.50,227.67,229.34,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.31,182.24,0.00,65.71,41.81,2.51,15.50,0.00,8.97,164.59,0.00,11.95,31.91,-1.61,11.90,0.00,11.25,172.43,0.00,24.50,36.78,0.26,14.02,0.00
$PJCIFN2,14/12/2024 04:34:00,230.75,227.54,229.36,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,185.24,0.00,66.26,41.20,2.52,17.23,0.00,8.96,164.18,0.00,11.95,32.59,-1.02,11.86,0.00,11.20,172.26,0.00,24.01,36.66,0.42,14.13,0.00
$PJCIFN2,14/12/2024 04:35:00,230.50,227.54,229.38,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.21,185.51,0.00,66.45,42.79,1.93,16.08,0.00,9.58,165.89,0.00,11.36,31.93,-2.20,11.29,0.00,11.24,172.31,0.00,23.68,36.54,0.43,14.25,0.00
$PJCIFN2,14/12/2024 04:36:00,230.75,227.80,229.36,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,180.51,0.00,65.71,42.94,1.92,15.98,0.00,8.44,161.50,0.00,11.38,31.95,-2.20,11.94,0.00,11.20,171.61,0.00,23.67,36.95,0.38,13.95,0.00
$PJCIFN2,14/12/2024 04:37:00,230.63,227.67,229.32,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.81,184.03,0.00,63.92,40.71,2.51,16.05,0.00,7.84,161.82,0.00,11.35,31.36,-1.61,11.85,0.00,10.93,172.05,0.00,23.56,36.60,0.33,13.98,0.00
$PJCIFN2,14/12/2024 04:38:00,230.50,227.80,229.41,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.91,183.96,0.00,66.26,42.91,1.93,16.53,0.00,9.01,165.14,0.00,11.33,32.53,-2.78,11.93,0.00,11.21,172.43,0.00,23.86,36.47,0.12,13.90,0.00
$PJCIFN2,14/12/2024 04:39:00,230.50,227.80,229.31,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.92,194.00,0.00,65.16,41.65,1.93,15.49,0.00,7.85,165.36,0.00,10.80,31.89,-1.61,11.92,0.00,10.99,173.81,0.00,24.27,36.63,0.37,13.90,0.00
$PJCIFN2,14/12/2024 04:40:00,230.63,227.67,229.39,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,186.66,0.00,64.61,41.65,1.93,16.08,0.00,8.44,164.83,0.00,11.37,31.37,-2.19,11.35,0.00,11.29,171.62,0.00,23.75,36.77,0.19,13.83,0.00
$PJCIFN2,14/12/2024 04:41:00,230.63,227.80,229.33,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,185.14,0.00,66.30,41.09,1.93,16.07,0.00,8.43,162.91,0.00,11.35,31.36,-1.61,11.34,0.00,11.40,171.64,0.00,23.49,36.56,0.43,14.00,0.00
$PJCIFN2,14/12/2024 04:42:00,230.63,227.67,229.36,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.40,183.62,0.00,64.65,41.16,2.52,16.57,0.00,8.42,163.63,0.00,11.34,32.37,-2.19,11.93,0.00,11.52,171.50,0.00,23.56,36.58,0.42,14.02,0.00
$PJCIFN2,14/12/2024 04:43:00,230.63,227.41,229.37,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,180.88,0.00,64.61,40.05,1.93,16.73,0.00,8.43,165.98,0.00,10.16,31.87,-2.20,11.89,0.00,11.19,172.83,0.00,23.70,36.67,0.22,13.92,0.00
$PJCIFN2,14/12/2024 04:44:00,230.37,227.54,229.31,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,183.06,0.00,65.67,39.99,1.93,16.11,0.00,8.43,163.41,0.00,11.34,31.36,-1.02,11.31,0.00,11.09,172.40,0.00,24.32,36.58,0.19,13.86,0.00
$PJCIFN2,14/12/2024 04:45:00,230.37,227.54,229.37,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.75,0.00,65.02,42.87,1.93,15.51,0.00,6.64,165.67,0.00,11.34,31.95,-2.79,11.86,0.00,10.75,172.23,0.00,23.74,36.51,0.13,13.66,0.00
$PJCIFN2,14/12/2024 04:46:00,230.50,227.41,229.28,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,186.28,0.00,64.98,41.06,1.93,15.48,0.00,8.43,164.44,0.00,11.38,32.28,-1.02,11.96,0.00,11.08,172.59,0.00,23.59,36.57,0.37,13.97,0.00
$PJCIFN2,14/12/2024 04:47:00,230.63,227.67,229.38,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,182.31,0.00,63.95,42.84,1.93,16.07,0.00,8.41,165.70,0.00,10.77,31.39,-1.61,11.87,0.00,11.12,172.07,0.00,23.50,36.56,0.14,13.76,0.00
$PJCIFN2,14/12/2024 04:48:00,230.37,227.67,229.36,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,185.83,0.00,66.22,42.89,3.10,16.03,0.00,8.37,164.18,0.00,11.33,31.98,-1.61,11.86,0.00,11.06,172.47,0.00,23.98,36.53,0.42,13.97,0.00
$PJCIFN2,14/12/2024 04:49:00,230.50,227.67,229.34,0.06,0.80,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.29,182.90,0.00,67.98,42.45,3.11,16.65,0.00,7.83,161.55,0.00,11.94,32.48,-1.60,10.74,0.00,10.91,172.19,0.00,24.62,36.38,0.32,13.97,0.00
$PJCIFN2,14/12/2024 04:50:00,230.50,227.67,229.38,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,182.41,0.00,66.84,40.94,3.70,16.67,0.00,7.85,166.42,0.00,10.18,31.32,-2.20,11.37,0.00,10.94,172.17,0.00,23.43,36.25,0.34,14.04,0.00
$PJCIFN2,14/12/2024 04:51:00,230.75,227.67,229.37,0.06,0.85,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.88,192.63,0.00,65.71,40.69,1.93,17.20,0.00,7.82,165.21,0.00,11.35,31.39,-1.61,11.38,0.00,11.04,174.12,0.00,24.02,36.26,0.26,13.95,0.00
$PJCIFN2,14/12/2024 04:52:00,230.50,227.80,229.35,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,181.88,0.00,64.54,41.81,1.92,15.95,0.00,8.39,163.50,0.00,10.77,32.57,-2.18,12.52,0.00,11.05,172.32,0.00,23.48,36.40,0.38,14.03,0.00
$PJCIFN2,14/12/2024 04:53:00,230.50,227.41,229.38,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.22,188.47,0.00,65.67,42.23,1.34,15.49,0.00,8.42,165.52,0.00,10.76,31.89,-1.61,11.93,0.00,11.17,172.44,0.00,23.36,36.61,0.24,14.07,0.00
$PJCIFN2,14/12/2024 04:54:00,230.75,227.80,229.32,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,182.47,0.00,65.13,41.34,2.52,15.49,0.00,8.44,163.97,0.00,10.76,31.98,-2.20,11.29,0.00,11.47,171.80,0.00,24.48,36.64,0.18,13.87,0.00
$PJCIFN2,14/12/2024 04:55:00,230.63,227.67,229.34,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.91,185.76,0.00,65.75,41.81,1.93,16.05,0.00,8.44,161.82,0.00,11.40,31.84,-1.61,10.77,0.00,11.37,172.43,0.00,23.43,36.52,0.37,13.96,0.00
$PJCIFN2,14/12/2024 04:56:00,230.50,227.80,229.33,0.07,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.56,182.62,0.00,63.95,41.77,1.92,17.84,0.00,9.02,166.45,0.00,10.75,31.95,-1.61,10.75,0.00,11.30,172.63,0.00,23.46,36.59,0.23,13.92,0.00
$PJCIFN2,14/12/2024 04:57:00,230.50,227.80,229.37,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.96,0.00,64.50,40.12,1.93,15.48,0.00,7.84,165.80,0.00,11.38,31.25,-1.02,11.28,0.00,11.09,172.53,0.00,23.43,36.36,0.33,13.84,0.00
$PJCIFN2,14/12/2024 04:58:00,230.37,227.67,229.30,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,182.93,0.00,64.61,41.18,1.93,16.07,0.00,7.83,165.58,0.00,11.34,31.91,-2.19,11.35,0.00,10.97,173.30,0.00,23.55,36.19,0.23,13.86,0.00
$PJCIFN2,14/12/2024 04:59:00,230.37,227.54,229.32,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,186.42,0.00,64.58,42.35,1.92,16.07,0.00,7.82,164.96,0.00,10.76,31.86,-1.02,12.52,0.00,11.02,172.90,0.00,24.53,36.14,0.29,14.04,0.00
$PJCIFN2,14/12/2024 05:00:00,230.24,227.80,229.31,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,187.58,0.00,65.09,42.26,3.08,15.53,0.00,7.23,165.24,0.00,11.36,31.37,-2.19,11.93,0.00,11.06,173.09,0.00,23.34,36.39,0.46,13.86,0.00
$PJCIFN2,14/12/2024 05:01:00,230.63,227.54,229.35,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,187.78,0.00,65.13,42.26,1.93,16.06,0.00,8.42,165.77,0.00,10.77,31.95,-1.02,11.94,0.00,10.86,173.06,0.00,23.23,36.56,0.32,13.99,0.00
$PJCIFN2,14/12/2024 05:02:00,230.37,227.67,229.25,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.03,0.00,65.16,41.70,1.93,15.54,0.00,9.02,162.91,0.00,10.74,31.36,-2.20,11.92,0.00,10.89,173.00,0.00,23.61,36.36,0.22,13.97,0.00
$PJCIFN2,14/12/2024 05:03:00,230.24,227.54,229.30,0.06,0.89,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,203.15,0.00,64.69,40.59,1.93,16.10,0.00,9.01,163.13,0.00,10.77,30.73,-1.61,11.95,0.00,11.00,174.96,0.00,23.80,36.30,0.29,13.84,0.00
$PJCIFN2,14/12/2024 05:04:00,230.24,227.67,229.20,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,184.93,0.00,65.64,42.94,1.93,16.65,0.00,8.42,167.35,0.00,11.35,31.87,-1.61,11.35,0.00,10.77,174.15,0.00,24.39,36.42,0.24,13.94,0.00
$PJCIFN2,14/12/2024 05:05:00,230.37,227.80,229.30,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.75,0.00,64.58,44.16,2.52,16.08,0.00,8.43,162.73,0.00,11.34,29.59,-1.61,11.35,0.00,11.16,174.11,0.00,23.58,36.59,0.28,13.96,0.00
$PJCIFN2,14/12/2024 05:06:00,230.63,227.54,229.24,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.34,187.36,0.00,63.95,42.40,1.94,16.67,0.00,8.42,167.44,0.00,11.33,31.96,-1.61,11.98,0.00,11.32,175.59,0.00,23.33,36.30,0.30,13.84,0.00
$PJCIFN2,14/12/2024 05:07:00,230.37,227.67,229.28,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,184.72,0.00,63.92,41.72,1.93,17.12,0.00,7.84,164.25,0.00,7.83,31.89,-2.19,11.27,0.00,11.24,174.12,0.00,23.59,36.38,0.28,13.71,0.00
$PJCIFN2,14/12/2024 05:08:00,230.50,227.41,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,183.85,0.00,64.54,41.91,2.52,16.65,0.00,9.01,167.35,0.00,10.74,32.46,-1.60,10.78,0.00,11.33,174.13,0.00,23.68,36.88,0.46,13.95,0.00
$PJCIFN2,14/12/2024 05:09:00,230.50,227.54,229.27,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.75,186.77,0.00,66.30,41.16,1.93,15.49,0.00,7.83,164.09,0.00,11.91,31.91,-1.02,11.92,0.00,11.29,174.10,0.00,24.45,36.89,0.38,14.06,0.00
$PJCIFN2,14/12/2024 05:10:00,230.50,227.41,229.25,0.06,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.77,188.06,0.00,64.54,42.26,1.93,15.47,0.00,8.43,167.04,0.00,11.35,31.95,-1.61,11.93,0.00,11.07,174.23,0.00,23.66,36.78,0.37,13.84,0.00
$PJCIFN2,14/12/2024 05:11:00,230.63,227.67,229.28,0.06,0.83,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,189.18,0.00,65.05,44.65,1.92,16.05,0.00,8.43,165.77,0.00,11.33,31.87,-1.61,11.86,0.00,11.13,174.19,0.00,23.27,36.82,0.33,14.03,0.00
$PJCIFN2,14/12/2024 05:12:00,230.24,227.54,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,183.75,0.00,66.77,40.43,2.52,16.09,0.00,8.43,166.48,0.00,11.35,31.36,-1.61,10.76,0.00,11.02,174.73,0.00,23.52,36.43,0.30,14.02,0.00
$PJCIFN2,14/12/2024 05:13:00,230.50,227.67,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.93,182.96,0.00,65.05,41.18,1.93,15.47,0.00,9.02,167.44,0.00,10.81,30.75,-1.60,10.68,0.00,11.03,174.73,0.00,23.53,36.42,0.12,13.69,0.00
$PJCIFN2,14/12/2024 05:14:00,230.63,227.28,229.20,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,188.80,0.00,64.54,41.11,1.93,15.55,0.00,8.37,164.99,0.00,11.36,31.93,-1.61,11.95,0.00,10.90,174.43,0.00,24.58,36.45,0.16,13.87,0.00
$PJCIFN2,14/12/2024 05:15:00,230.24,227.54,229.21,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.16,197.84,0.00,65.64,42.45,2.51,15.52,0.00,9.01,167.13,0.00,11.91,30.72,-1.61,12.45,0.00,10.91,176.95,0.00,23.88,36.66,0.50,13.90,0.00
$PJCIFN2,14/12/2024 05:16:00,230.24,227.67,229.20,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,188.86,0.00,65.71,41.13,2.51,15.96,0.00,8.42,166.36,0.00,11.93,31.34,-1.61,11.98,0.00,11.05,174.93,0.00,23.53,36.45,0.32,13.95,0.00
$PJCIFN2,14/12/2024 05:17:00,230.63,227.54,229.27,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,184.52,0.00,63.85,42.33,1.93,16.07,0.00,9.01,164.37,0.00,10.76,32.99,-2.19,11.36,0.00,10.97,174.17,0.00,23.33,36.77,0.25,13.91,0.00
$PJCIFN2,14/12/2024 05:18:00,230.11,227.41,229.21,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.23,187.48,0.00,63.37,41.88,1.93,16.10,0.00,8.40,164.00,0.00,11.37,31.82,-1.02,11.28,0.00,11.45,174.39,0.00,23.84,36.83,0.34,13.93,0.00
$PJCIFN2,14/12/2024 05:19:00,230.63,227.41,229.23,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.33,185.17,0.00,64.98,42.40,2.52,16.02,0.00,8.38,163.32,0.00,11.35,31.75,-1.62,11.28,0.00,11.24,173.91,0.00,24.70,36.84,0.32,13.83,0.00
$PJCIFN2,14/12/2024 05:20:00,230.50,227.67,229.29,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.37,187.50,0.00,64.47,42.91,1.93,16.10,0.00,8.98,166.17,0.00,11.36,31.93,-1.61,11.89,0.00,11.53,173.71,0.00,23.62,36.81,0.57,13.98,0.00
$PJCIFN2,14/12/2024 05:21:00,230.37,227.54,229.24,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,185.03,0.00,66.37,42.91,1.93,16.13,0.00,8.95,164.18,0.00,11.33,31.39,-1.61,12.45,0.00,11.30,173.94,0.00,23.73,36.81,0.30,13.80,0.00
$PJCIFN2,14/12/2024 05:22:00,230.63,227.54,229.29,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,185.59,0.00,65.13,41.27,2.53,16.04,0.00,8.40,165.27,0.00,11.95,31.91,-1.02,12.46,0.00,11.28,173.63,0.00,23.57,36.87,0.50,14.06,0.00
$PJCIFN2,14/12/2024 05:23:00,230.37,227.80,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.75,0.00,64.54,41.77,1.93,15.53,0.00,9.01,164.77,0.00,10.76,31.95,-1.61,11.85,0.00,11.14,173.02,0.00,23.78,36.71,0.27,13.91,0.00
$PJCIFN2,14/12/2024 05:24:00,230.63,227.67,229.30,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.23,186.01,0.00,65.09,41.70,1.93,16.06,0.00,8.99,164.93,0.00,11.35,32.41,-1.61,11.28,0.00,11.05,173.64,0.00,24.43,36.42,0.22,13.84,0.00
$PJCIFN2,14/12/2024 05:25:00,230.50,227.80,229.27,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,184.13,0.00,65.09,43.04,2.53,15.54,0.00,8.44,164.59,0.00,11.34,32.99,-1.61,11.94,0.00,11.05,173.15,0.00,23.67,36.67,0.37,13.95,0.00
$PJCIFN2,14/12/2024 05:26:00,230.63,227.54,229.30,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,185.03,0.00,64.03,41.02,1.93,16.07,0.00,8.99,166.29,0.00,11.33,31.36,-1.60,11.86,0.00,11.02,173.17,0.00,23.95,36.42,0.39,13.99,0.00
$PJCIFN2,14/12/2024 05:27:00,230.63,227.54,229.28,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,197.14,0.00,66.18,41.63,1.93,16.06,0.00,9.02,164.77,0.00,11.36,31.89,-1.61,11.87,0.00,11.13,175.09,0.00,23.44,36.68,0.47,13.93,0.00
$PJCIFN2,14/12/2024 05:28:00,230.50,227.54,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.59,0.00,65.82,41.74,1.93,15.48,0.00,7.83,164.68,0.00,11.34,31.30,-1.61,10.77,0.00,10.74,172.68,0.00,23.70,36.59,0.26,13.84,0.00
$PJCIFN2,14/12/2024 05:29:00,230.37,227.80,229.35,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.85,0.00,65.20,42.35,1.34,16.06,0.00,7.25,164.09,0.00,11.36,31.32,-1.61,11.36,0.00,11.08,172.23,0.00,23.64,36.66,0.25,13.96,0.00
$PJCIFN2,14/12/2024 05:30:00,230.50,227.54,229.31,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,186.35,0.00,64.50,42.35,1.93,16.11,0.00,8.41,163.91,0.00,10.76,31.37,-1.61,11.27,0.00,11.04,172.11,0.00,24.54,36.17,0.34,13.74,0.00
$PJCIFN2,14/12/2024 05:31:00,230.37,227.67,229.35,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,181.55,0.00,64.61,42.38,1.93,16.10,0.00,9.05,163.59,0.00,11.36,31.36,-1.61,11.35,0.00,11.40,171.95,0.00,23.61,36.83,0.35,13.89,0.00
$PJCIFN2,14/12/2024 05:32:00,230.63,227.67,229.29,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.80,185.72,0.00,65.16,42.82,1.91,15.53,0.00,9.02,164.09,0.00,11.36,31.87,-1.61,11.35,0.00,11.30,172.46,0.00,23.58,36.67,0.05,13.66,0.00
$PJCIFN2,14/12/2024 05:33:00,230.50,227.80,229.39,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,184.62,0.00,63.33,42.96,1.34,15.48,0.00,9.01,162.73,0.00,10.76,32.50,-1.61,11.86,0.00,11.43,172.17,0.00,23.24,36.70,0.09,13.74,0.00
$PJCIFN2,14/12/2024 05:34:00,230.50,227.54,229.31,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.00,0.00,65.09,41.23,2.51,16.06,0.00,9.02,164.68,0.00,11.93,31.95,-1.02,11.93,0.00,11.35,172.97,0.00,23.60,36.66,0.37,14.03,0.00
$PJCIFN2,14/12/2024 05:35:00,230.37,227.67,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.23,183.96,0.00,65.16,40.87,3.10,16.08,0.00,7.84,164.34,0.00,10.18,31.36,-1.61,11.28,0.00,10.99,172.80,0.00,24.38,36.55,0.33,13.92,0.00
$PJCIFN2,14/12/2024 05:36:00,230.37,227.54,229.26,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,181.09,0.00,65.09,42.23,1.93,15.51,0.00,9.02,164.59,0.00,10.76,31.36,-1.61,11.89,0.00,10.99,172.44,0.00,23.70,36.45,0.39,13.78,0.00
$PJCIFN2,14/12/2024 05:37:00,230.50,227.80,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.34,0.00,64.10,41.72,1.93,16.07,0.00,8.99,164.22,0.00,11.93,32.48,-1.60,11.93,0.00,11.10,172.27,0.00,23.83,36.55,0.37,14.06,0.00
$PJCIFN2,14/12/2024 05:38:00,230.50,227.93,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.94,0.00,66.30,41.67,1.93,16.08,0.00,8.44,150.70,0.00,11.36,31.98,-1.60,11.95,0.00,11.19,157.13,0.00,23.47,36.68,0.37,13.94,0.00
$PJCIFN2,14/12/2024 05:39:00,230.63,227.67,229.46,0.07,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.55,184.34,0.00,65.78,42.21,1.93,16.11,0.00,7.88,148.85,0.00,10.22,31.98,-1.61,11.36,0.00,11.08,159.02,0.00,23.71,36.52,0.31,14.09,0.00
$PJCIFN2,14/12/2024 05:40:00,231.01,227.93,229.47,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,170.00,0.00,65.16,42.87,2.52,16.11,0.00,7.24,150.45,0.00,11.36,32.53,-2.20,11.34,0.00,10.76,157.04,0.00,24.29,36.46,0.28,13.83,0.00
$PJCIFN2,14/12/2024 05:41:00,230.75,227.80,229.45,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,169.40,0.00,64.50,42.42,2.52,17.24,0.00,8.41,151.46,0.00,10.16,31.39,-2.18,12.47,0.00,10.88,157.45,0.00,23.53,36.57,0.37,14.29,0.00
$PJCIFN2,14/12/2024 05:42:00,230.75,227.67,229.51,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.04,0.00,66.33,41.25,4.28,16.08,0.00,7.83,149.02,0.00,11.38,30.72,-1.02,11.86,0.00,10.94,157.11,0.00,23.62,36.31,0.29,13.76,0.00
$PJCIFN2,14/12/2024 05:43:00,230.75,227.93,229.52,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,166.82,0.00,64.58,42.96,1.93,17.30,0.00,8.97,150.11,0.00,10.16,30.18,-2.20,10.77,0.00,11.27,157.60,0.00,23.39,36.61,0.24,13.71,0.00
$PJCIFN2,14/12/2024 05:44:00,230.63,227.80,229.48,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.23,165.61,0.00,65.27,42.30,1.93,16.08,0.00,9.00,148.59,0.00,10.81,31.41,-2.19,11.94,0.00,11.55,157.16,0.00,23.39,36.67,0.21,13.90,0.00
$PJCIFN2,14/12/2024 05:45:00,230.88,227.67,229.50,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,170.60,0.00,64.58,43.08,1.93,16.68,0.00,8.41,149.10,0.00,10.77,31.87,-1.61,11.29,0.00,11.47,157.03,0.00,24.30,36.55,0.33,13.99,0.00
$PJCIFN2,14/12/2024 05:46:00,230.63,227.67,229.51,0.07,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,167.53,0.00,65.13,43.52,2.51,17.28,0.00,9.02,150.62,0.00,11.94,31.95,-1.60,11.89,0.00,11.31,157.75,0.00,23.69,36.69,0.33,14.11,0.00
$PJCIFN2,14/12/2024 05:47:00,230.63,227.93,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.91,0.00,65.13,40.75,3.11,19.02,0.00,7.80,149.69,0.00,11.35,31.39,-1.61,11.86,0.00,11.04,157.66,0.00,23.56,36.45,0.25,14.06,0.00
$PJCIFN2,14/12/2024 05:48:00,230.50,227.67,229.52,0.06,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.64,0.00,64.61,44.62,2.52,16.66,0.00,8.44,148.93,0.00,10.78,31.29,-1.61,11.35,0.00,11.05,157.89,0.00,23.51,36.27,0.35,13.87,0.00
$PJCIFN2,14/12/2024 05:49:00,230.88,227.80,229.48,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.92,166.42,0.00,65.09,42.89,1.93,17.84,0.00,7.84,150.70,0.00,10.82,31.87,-2.78,11.94,0.00,11.16,157.72,0.00,23.53,36.53,0.15,13.91,0.00
$PJCIFN2,14/12/2024 05:50:00,230.75,228.06,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,168.41,0.00,64.65,40.64,1.93,16.69,0.00,7.25,148.93,0.00,10.18,32.55,-1.61,11.94,0.00,10.87,157.50,0.00,24.18,36.27,0.22,13.95,0.00
$PJCIFN2,14/12/2024 05:51:00,230.50,227.80,229.49,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.86,0.00,66.37,40.69,1.92,15.97,0.00,8.42,148.68,0.00,11.34,31.87,-1.61,10.76,0.00,10.94,159.44,0.00,23.45,36.29,0.20,13.92,0.00
$PJCIFN2,14/12/2024 05:52:00,230.50,227.80,229.45,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.59,0.00,66.26,40.64,2.51,16.08,0.00,7.83,150.44,0.00,11.36,31.37,-2.20,11.31,0.00,10.75,158.09,0.00,23.72,36.43,0.28,13.93,0.00
$PJCIFN2,14/12/2024 05:53:00,230.63,227.80,229.52,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.33,0.00,65.20,41.86,3.11,16.09,0.00,9.00,150.11,0.00,11.35,30.77,-1.60,11.97,0.00,10.90,158.38,0.00,23.86,36.35,0.34,14.04,0.00
$PJCIFN2,14/12/2024 05:54:00,230.63,227.67,229.45,0.06,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.24,172.36,0.00,65.05,42.96,2.52,16.68,0.00,6.05,150.45,0.00,10.18,30.77,-2.19,11.36,0.00,10.90,158.75,0.00,23.98,36.48,0.38,13.96,0.00
$PJCIFN2,14/12/2024 05:55:00,230.50,227.80,229.48,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.10,0.00,64.03,42.94,1.93,16.10,0.00,9.02,149.77,0.00,10.79,31.95,-2.18,11.93,0.00,10.97,158.71,0.00,23.78,36.37,0.39,13.91,0.00
$PJCIFN2,14/12/2024 05:56:00,230.63,227.93,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,167.46,0.00,66.88,41.81,1.93,16.11,0.00,7.85,152.04,0.00,10.79,31.37,-1.61,11.93,0.00,11.08,158.70,0.00,23.78,36.69,0.38,14.02,0.00
$PJCIFN2,14/12/2024 05:57:00,230.50,227.67,229.45,0.06,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.39,166.80,0.00,65.16,42.54,4.29,17.30,0.00,8.43,149.86,0.00,11.36,31.95,-3.37,11.93,0.00,11.40,159.32,0.00,23.65,36.71,0.39,14.01,0.00
$PJCIFN2,14/12/2024 05:58:00,230.63,227.67,229.45,0.07,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.42,169.89,0.00,63.99,42.30,3.69,16.08,0.00,7.85,152.13,0.00,10.76,31.96,-2.77,11.36,0.00,11.52,159.24,0.00,23.31,36.53,0.14,13.78,0.00
$PJCIFN2,14/12/2024 05:59:00,230.75,227.80,229.49,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.58,169.03,0.00,65.82,41.77,2.52,15.52,0.00,8.45,151.12,0.00,10.77,27.13,-2.79,11.36,0.00,11.51,158.99,0.00,24.16,36.66,0.07,13.89,0.00
$PJCIFN2,14/12/2024 06:00:00,230.50,227.54,229.42,0.07,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.52,173.04,0.00,65.60,40.69,1.92,16.11,0.00,7.25,152.30,0.00,11.34,31.36,-2.20,11.36,0.00,11.19,159.29,0.00,23.63,36.65,0.27,13.91,0.00
$PJCIFN2,14/12/2024 06:01:00,230.50,227.54,229.49,0.06,0.75,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.87,170.60,0.00,66.30,41.93,2.51,17.28,0.00,7.25,153.48,0.00,11.36,33.09,-1.61,11.36,0.00,11.04,159.75,0.00,23.89,36.80,0.35,14.01,0.00
$PJCIFN2,14/12/2024 06:02:00,230.63,227.67,229.42,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.62,0.00,65.64,42.35,3.11,17.25,0.00,7.83,151.53,0.00,11.35,31.30,-1.61,11.85,0.00,10.95,159.16,0.00,23.52,36.80,0.33,13.88,0.00
$PJCIFN2,14/12/2024 06:03:00,230.63,227.80,229.47,0.06,0.79,0.00,0.28,0.20,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.95,182.08,0.00,63.99,44.62,3.12,18.49,0.00,8.44,153.91,0.00,10.76,31.37,-2.78,11.35,0.00,11.20,161.65,0.00,23.59,36.54,0.32,13.85,0.00
$PJCIFN2,14/12/2024 06:04:00,230.63,227.80,229.38,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.64,168.69,0.00,65.16,41.67,1.93,16.12,0.00,8.98,150.61,0.00,11.35,31.78,-1.62,11.87,0.00,10.88,159.58,0.00,24.35,36.54,0.17,13.89,0.00
$PJCIFN2,14/12/2024 06:05:00,230.75,227.80,229.47,0.06,0.74,0.00,0.28,0.20,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.13,0.00,64.58,45.26,3.70,16.63,0.00,8.43,150.78,0.00,10.74,30.21,-1.61,10.77,0.00,10.91,159.87,0.00,23.75,36.58,0.30,13.92,0.00
$PJCIFN2,14/12/2024 06:06:00,230.50,227.67,229.38,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.25,172.24,0.00,65.16,42.26,1.93,16.09,0.00,7.83,150.36,0.00,11.92,31.32,-1.61,11.86,0.00,10.78,160.05,0.00,23.30,36.76,0.30,13.86,0.00
$PJCIFN2,14/12/2024 06:07:00,230.50,227.93,229.46,0.06,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.75,173.53,0.00,65.13,42.42,1.93,16.68,0.00,9.02,153.46,0.00,11.35,33.10,-2.18,11.38,0.00,11.12,159.81,0.00,23.70,36.69,0.35,13.97,0.00
$PJCIFN2,14/12/2024 06:08:00,231.01,227.54,229.47,0.06,0.74,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,171.15,0.00,64.43,41.70,3.69,16.11,0.00,8.41,148.77,0.00,9.62,31.93,-2.20,10.16,0.00,11.17,159.25,0.00,23.73,36.58,0.33,13.91,0.00
$PJCIFN2,14/12/2024 06:09:00,230.37,227.80,229.41,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,167.23,0.00,65.27,42.96,1.93,16.12,0.00,7.23,149.86,0.00,11.34,31.95,-1.61,11.93,0.00,11.22,158.86,0.00,24.28,36.75,0.29,14.05,0.00
$PJCIFN2,14/12/2024 06:10:00,230.75,227.67,229.43,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,170.58,0.00,66.84,43.48,1.93,16.08,0.00,9.01,151.37,0.00,11.95,32.53,-1.61,11.30,0.00,11.50,158.19,0.00,23.82,36.79,0.38,14.01,0.00
$PJCIFN2,14/12/2024 06:11:00,230.63,227.93,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.03,0.00,64.65,41.30,1.93,16.08,0.00,7.86,150.62,0.00,10.77,31.36,-1.61,11.29,0.00,11.33,157.86,0.00,23.60,36.71,0.31,13.92,0.00
$PJCIFN2,14/12/2024 06:12:00,230.75,227.80,229.49,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.39,168.78,0.00,63.33,43.43,1.93,17.32,0.00,7.84,151.04,0.00,11.35,32.50,-2.79,10.77,0.00,11.28,158.27,0.00,23.53,36.81,0.12,13.94,0.00
$PJCIFN2,14/12/2024 06:13:00,230.63,227.80,229.48,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.33,0.00,64.61,43.50,1.92,15.54,0.00,8.44,149.10,0.00,11.94,31.95,-1.61,11.94,0.00,11.09,158.22,0.00,23.74,36.82,0.37,13.91,0.00
$PJCIFN2,14/12/2024 06:14:00,230.63,227.93,229.50,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.92,167.91,0.00,65.13,42.35,1.93,16.67,0.00,8.42,148.42,0.00,10.81,32.50,-2.77,11.87,0.00,11.05,157.79,0.00,24.49,36.84,0.33,14.00,0.00
$PJCIFN2,14/12/2024 06:15:00,230.75,227.67,229.44,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.83,179.32,0.00,65.67,41.18,2.52,16.12,0.00,7.83,149.26,0.00,9.59,31.87,-1.61,11.36,0.00,10.89,158.72,0.00,23.27,36.64,0.28,13.83,0.00
$PJCIFN2,14/12/2024 06:16:00,230.50,227.80,229.53,0.07,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.47,169.30,0.00,64.17,42.99,2.52,16.14,0.00,8.42,151.63,0.00,11.40,31.91,-2.20,11.36,0.00,10.95,157.59,0.00,23.61,36.60,0.32,13.69,0.00
$PJCIFN2,14/12/2024 06:17:00,230.75,227.80,229.53,0.07,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.54,166.60,0.00,66.48,41.74,3.69,15.51,0.00,7.84,150.95,0.00,10.77,30.77,-1.61,10.18,0.00,10.98,157.08,0.00,23.63,36.58,0.38,13.80,0.00
$PJCIFN2,14/12/2024 06:18:00,230.75,228.06,229.60,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.16,0.00,64.06,42.33,2.52,16.69,0.00,8.42,148.93,0.00,11.37,31.84,-2.79,11.28,0.00,10.88,156.60,0.00,23.58,36.58,0.36,14.25,0.00
$PJCIFN2,14/12/2024 06:19:00,230.88,227.67,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,165.73,0.00,64.65,41.77,2.53,15.48,0.00,9.00,147.67,0.00,11.35,31.37,-2.20,11.96,0.00,11.16,156.66,0.00,24.24,36.67,0.22,13.96,0.00
$PJCIFN2,14/12/2024 06:20:00,230.88,227.93,229.57,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,166.69,0.00,65.86,43.50,1.93,16.10,0.00,7.85,150.28,0.00,11.36,31.93,-1.61,11.37,0.00,10.97,156.44,0.00,24.27,36.61,0.32,13.97,0.00
$PJCIFN2,14/12/2024 06:21:00,231.01,227.80,229.57,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,164.93,0.00,64.06,42.91,1.93,16.08,0.00,7.84,151.37,0.00,11.35,30.75,-2.20,10.78,0.00,11.15,156.51,0.00,23.64,36.27,0.25,13.62,0.00
$PJCIFN2,14/12/2024 06:22:00,230.63,228.06,229.59,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.36,0.00,64.69,42.87,2.53,15.54,0.00,7.84,149.69,0.00,10.76,31.95,-2.80,11.91,0.00,11.49,156.69,0.00,23.36,36.79,0.31,14.04,0.00
$PJCIFN2,14/12/2024 06:23:00,230.63,227.93,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.86,0.00,63.37,41.72,1.93,15.52,0.00,8.43,150.36,0.00,10.77,31.34,-2.80,11.29,0.00,11.36,156.62,0.00,23.51,36.50,0.05,13.87,0.00
$PJCIFN2,14/12/2024 06:24:00,230.75,228.18,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,166.17,0.00,64.76,41.18,1.93,16.65,0.00,8.39,150.62,0.00,10.21,32.46,-3.38,11.36,0.00,11.25,156.86,0.00,23.55,36.68,0.34,13.82,0.00
$PJCIFN2,14/12/2024 06:25:00,230.50,227.80,229.47,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,166.23,0.00,64.65,41.16,1.93,16.08,0.00,6.68,149.85,0.00,11.36,31.37,-1.61,11.38,0.00,10.87,156.73,0.00,24.05,36.44,0.23,13.82,0.00
$PJCIFN2,14/12/2024 06:26:00,231.01,227.80,229.59,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,170.69,0.00,64.69,41.77,1.93,16.08,0.00,9.05,150.11,0.00,10.79,31.95,-1.61,11.91,0.00,11.04,156.37,0.00,23.33,36.38,0.30,13.99,0.00
$PJCIFN2,14/12/2024 06:27:00,230.75,227.80,229.51,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,177.73,0.00,64.58,40.62,1.93,17.26,0.00,8.44,150.87,0.00,8.43,31.96,-2.20,11.36,0.00,10.92,158.23,0.00,23.62,36.25,0.37,13.90,0.00
$PJCIFN2,14/12/2024 06:28:00,230.75,228.06,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,164.31,0.00,64.58,42.07,1.34,16.64,0.00,7.86,149.77,0.00,10.77,30.75,-1.62,11.35,0.00,10.81,156.37,0.00,23.59,36.38,0.15,13.99,0.00
$PJCIFN2,14/12/2024 06:29:00,230.63,227.67,229.54,0.06,0.72,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.30,0.00,67.54,41.18,3.09,15.51,0.00,6.68,149.18,0.00,11.35,30.82,-2.20,10.76,0.00,10.85,156.28,0.00,23.50,36.42,0.23,13.75,0.00
$PJCIFN2,14/12/2024 06:30:00,231.01,227.93,229.53,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,166.91,0.00,65.20,42.61,1.94,16.06,0.00,7.86,149.26,0.00,11.37,31.32,-1.61,10.17,0.00,10.84,156.50,0.00,24.61,36.72,0.23,13.83,0.00
$PJCIFN2,14/12/2024 06:31:00,230.63,227.67,229.52,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,166.10,0.00,65.05,41.27,1.93,15.50,0.00,7.21,150.78,0.00,10.18,31.37,-3.97,10.70,0.00,10.81,156.59,0.00,23.43,36.86,0.25,13.69,0.00
$PJCIFN2,14/12/2024 06:32:00,230.75,227.67,229.52,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,166.22,0.00,64.61,44.72,1.94,16.58,0.00,7.83,150.36,0.00,10.80,31.96,-1.61,11.36,0.00,10.81,156.63,0.00,23.48,36.58,0.41,13.82,0.00
$PJCIFN2,14/12/2024 06:33:00,231.01,227.93,229.56,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,166.23,0.00,65.13,42.28,1.93,16.10,0.00,9.02,149.10,0.00,11.35,31.34,-2.20,11.38,0.00,10.97,156.38,0.00,23.40,36.42,0.27,13.86,0.00
$PJCIFN2,14/12/2024 06:34:00,230.75,227.80,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.94,0.00,65.16,41.37,1.93,16.07,0.00,9.01,150.36,0.00,10.77,31.96,-1.62,11.98,0.00,11.22,156.56,0.00,23.69,36.69,0.43,14.03,0.00
$PJCIFN2,14/12/2024 06:35:00,230.63,228.06,229.50,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,164.77,0.00,65.24,42.38,1.93,16.10,0.00,9.61,149.44,0.00,11.35,32.61,-1.61,10.81,0.00,11.23,156.07,0.00,24.41,36.39,0.19,13.71,0.00
$PJCIFN2,14/12/2024 06:36:00,230.88,227.67,229.56,0.07,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,168.75,0.00,64.61,42.38,2.52,16.15,0.00,8.39,150.45,0.00,11.36,32.53,-1.02,11.35,0.00,11.31,156.52,0.00,23.22,36.37,0.31,13.96,0.00
$PJCIFN2,14/12/2024 06:37:00,230.63,227.93,229.54,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.71,0.00,66.30,41.81,2.52,15.49,0.00,8.45,149.01,0.00,10.18,31.34,-1.61,11.35,0.00,11.04,156.45,0.00,23.44,36.26,0.37,13.85,0.00
$PJCIFN2,14/12/2024 06:38:00,230.75,227.93,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,164.65,0.00,64.65,41.16,1.93,16.67,0.00,8.98,148.34,0.00,10.78,31.91,-2.20,11.94,0.00,10.83,156.77,0.00,23.51,36.49,0.31,14.03,0.00
$PJCIFN2,14/12/2024 06:39:00,230.75,227.80,229.49,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,183.90,0.00,65.13,41.20,1.94,15.56,0.00,8.37,150.10,0.00,11.36,32.00,-1.61,11.97,0.00,10.82,158.84,0.00,23.71,36.34,0.32,13.94,0.00
$PJCIFN2,14/12/2024 06:40:00,230.75,227.93,229.53,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.22,166.91,0.00,66.37,41.72,1.93,16.68,0.00,7.25,150.28,0.00,11.35,31.37,-1.61,11.95,0.00,10.82,157.69,0.00,24.64,36.55,0.49,14.01,0.00
$PJCIFN2,14/12/2024 06:41:00,230.50,227.93,229.50,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,168.84,0.00,63.40,42.28,3.11,17.14,0.00,9.02,149.77,0.00,10.78,32.97,-1.61,11.36,0.00,10.89,157.17,0.00,23.24,36.45,0.23,13.69,0.00
$PJCIFN2,14/12/2024 06:42:00,230.75,227.93,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,169.49,0.00,64.69,41.25,1.93,16.66,0.00,7.25,149.44,0.00,11.42,31.32,-1.02,10.76,0.00,10.82,157.23,0.00,23.45,36.32,0.25,13.96,0.00
$PJCIFN2,14/12/2024 06:43:00,230.63,227.93,229.51,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.92,167.32,0.00,63.99,42.30,2.50,16.71,0.00,7.24,150.03,0.00,10.77,31.95,-2.20,10.22,0.00,10.79,157.59,0.00,23.54,36.36,0.35,13.81,0.00
$PJCIFN2,14/12/2024 06:44:00,230.75,227.80,229.56,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.17,169.40,0.00,64.06,40.64,1.93,16.63,0.00,8.44,148.93,0.00,10.20,32.53,-2.79,11.27,0.00,10.96,157.46,0.00,23.61,36.29,0.19,13.65,0.00
$PJCIFN2,14/12/2024 06:45:00,230.88,227.80,229.49,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,168.81,0.00,66.92,40.82,1.93,16.76,0.00,7.83,149.60,0.00,10.75,30.77,-1.61,8.99,0.00,10.80,157.82,0.00,24.55,36.48,0.20,13.78,0.00
$PJCIFN2,14/12/2024 06:46:00,230.75,227.93,229.56,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.96,0.00,64.61,41.77,2.53,16.68,0.00,8.99,149.69,0.00,11.36,31.34,-1.61,11.31,0.00,11.28,157.92,0.00,23.44,36.47,0.27,13.95,0.00
$PJCIFN2,14/12/2024 06:47:00,230.75,227.54,229.46,0.07,0.75,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.40,170.60,0.00,64.58,42.26,3.68,16.09,0.00,8.97,152.13,0.00,11.38,31.91,-1.61,11.84,0.00,11.34,158.78,0.00,23.28,36.58,0.43,13.85,0.00
$PJCIFN2,14/12/2024 06:48:00,230.88,227.93,229.55,0.06,0.73,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,168.03,0.00,65.24,43.57,4.29,17.93,0.00,7.83,151.21,0.00,9.58,31.32,-5.14,11.36,0.00,11.22,159.10,0.00,23.60,36.55,0.13,14.15,0.00
$PJCIFN2,14/12/2024 06:49:00,230.75,227.80,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,169.03,0.00,64.06,41.11,3.11,17.26,0.00,4.89,151.37,0.00,9.57,30.25,-2.79,11.95,0.00,10.95,158.98,0.00,23.74,36.71,0.18,14.23,0.00
$PJCIFN2,14/12/2024 06:50:00,230.63,227.93,229.49,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,170.08,0.00,65.20,41.11,1.93,16.15,0.00,8.44,152.38,0.00,10.77,31.37,-2.19,10.11,0.00,10.92,158.71,0.00,24.51,36.63,0.29,13.95,0.00
$PJCIFN2,14/12/2024 06:51:00,230.63,227.80,229.47,0.06,0.78,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.33,177.93,0.00,66.30,45.18,1.94,15.96,0.00,7.83,152.56,0.00,11.37,33.10,-1.61,11.97,0.00,10.84,160.64,0.00,24.03,36.69,0.29,14.14,0.00
$PJCIFN2,14/12/2024 06:52:00,230.50,227.80,229.46,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,170.89,0.00,63.95,40.64,2.52,16.14,0.00,8.40,153.29,0.00,11.35,31.37,-1.60,11.99,0.00,10.61,158.80,0.00,23.30,36.57,0.24,14.05,0.00
$PJCIFN2,14/12/2024 06:53:00,230.63,227.93,229.53,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,168.50,0.00,66.33,41.74,2.51,16.57,0.00,7.85,150.95,0.00,10.17,30.72,-1.61,11.88,0.00,10.59,158.91,0.00,23.82,36.90,0.30,13.89,0.00
$PJCIFN2,14/12/2024 06:54:00,230.63,227.93,229.46,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.63,168.15,0.00,64.58,41.81,1.93,16.09,0.00,7.84,150.36,0.00,11.94,31.37,-1.02,10.77,0.00,10.77,158.86,0.00,23.56,36.81,0.33,13.99,0.00
$PJCIFN2,14/12/2024 06:55:00,230.63,227.93,229.54,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.95,170.27,0.00,64.03,42.99,1.93,16.06,0.00,7.83,152.90,0.00,11.35,31.91,-1.02,11.93,0.00,10.90,158.89,0.00,24.59,36.67,0.43,13.90,0.00
$PJCIFN2,14/12/2024 06:56:00,230.63,227.80,229.48,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.49,168.81,0.00,65.13,44.06,2.52,16.73,0.00,7.83,151.29,0.00,11.36,32.59,-1.61,11.93,0.00,10.74,159.02,0.00,23.82,36.83,0.39,14.12,0.00
$PJCIFN2,14/12/2024 06:57:00,230.63,227.93,229.54,0.07,0.75,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.16,170.59,0.00,63.99,42.35,3.70,16.10,0.00,7.24,150.36,0.00,11.35,32.48,-1.61,10.76,0.00,11.10,158.59,0.00,23.60,36.85,0.49,13.76,0.00
$PJCIFN2,14/12/2024 06:58:00,230.63,227.54,229.52,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.95,167.91,0.00,66.77,41.53,3.10,16.12,0.00,7.81,150.61,0.00,11.36,31.93,-3.38,11.29,0.00,10.95,158.25,0.00,23.49,36.61,0.18,13.86,0.00
$PJCIFN2,14/12/2024 06:59:00,230.88,227.80,229.53,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.50,169.13,0.00,65.78,43.11,3.09,15.54,0.00,7.84,152.20,0.00,10.76,31.41,-2.79,11.94,0.00,11.09,158.34,0.00,23.47,36.91,0.26,13.84,0.00
$PJCIFN2,14/12/2024 07:00:00,230.75,227.93,229.53,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.90,167.10,0.00,64.54,42.40,3.11,15.98,0.00,8.43,151.29,0.00,11.36,31.95,-2.21,11.93,0.00,11.39,158.00,0.00,24.58,36.61,0.23,13.93,0.00
$PJCIFN2,14/12/2024 07:01:00,230.63,227.93,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,166.73,0.00,65.71,41.91,1.93,16.13,0.00,7.84,149.69,0.00,11.36,31.36,-1.02,10.79,0.00,11.10,157.73,0.00,23.55,36.69,0.28,13.87,0.00
$PJCIFN2,14/12/2024 07:02:00,230.75,227.80,229.61,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.75,163.81,0.00,64.69,43.20,1.93,16.02,0.00,8.41,147.09,0.00,10.79,32.52,-1.61,11.88,0.00,10.81,153.91,0.00,23.64,36.86,0.25,14.02,0.00
$PJCIFN2,14/12/2024 07:03:00,230.75,227.93,229.55,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,176.47,0.00,66.33,42.35,3.10,16.08,0.00,8.47,147.58,0.00,10.76,31.96,-1.61,10.70,0.00,10.70,155.06,0.00,23.51,36.77,0.25,13.94,0.00
$PJCIFN2,14/12/2024 07:04:00,231.14,227.93,229.62,0.06,0.70,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,160.32,0.00,64.69,42.47,1.93,16.09,0.00,7.25,145.92,0.00,10.78,29.56,-1.60,11.28,0.00,10.50,152.88,0.00,23.71,36.80,0.31,13.90,0.00
$PJCIFN2,14/12/2024 07:05:00,230.63,227.93,229.60,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.35,164.46,0.00,65.86,41.34,3.70,16.57,0.00,8.41,146.25,0.00,11.36,31.96,-1.61,11.38,0.00,10.68,153.49,0.00,24.34,36.71,0.44,14.09,0.00
$PJCIFN2,14/12/2024 07:06:00,230.75,227.80,229.60,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,169.28,0.00,65.13,41.06,1.93,15.51,0.00,8.44,149.18,0.00,9.00,31.39,-2.79,11.97,0.00,10.80,156.39,0.00,23.73,36.68,0.27,13.92,0.00
$PJCIFN2,14/12/2024 07:07:00,230.75,227.93,229.54,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,165.42,0.00,64.13,40.57,3.11,15.53,0.00,7.79,149.52,0.00,11.36,31.95,-2.20,11.94,0.00,10.66,156.08,0.00,23.72,36.71,0.12,13.75,0.00
$PJCIFN2,14/12/2024 07:08:00,230.63,228.06,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.93,0.00,64.06,41.74,3.10,16.73,0.00,8.44,149.44,0.00,10.76,31.96,-1.61,11.40,0.00,10.70,156.31,0.00,23.39,36.81,0.47,14.02,0.00
$PJCIFN2,14/12/2024 07:09:00,230.88,227.93,229.61,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,163.96,0.00,65.20,42.33,2.52,16.72,0.00,8.39,147.16,0.00,10.77,30.79,-1.02,11.36,0.00,10.80,155.59,0.00,23.64,36.70,0.25,13.93,0.00
$PJCIFN2,14/12/2024 07:10:00,230.63,227.80,229.57,0.06,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.77,0.00,64.65,44.09,3.68,16.68,0.00,9.03,148.67,0.00,10.21,32.57,-1.02,10.79,0.00,11.16,156.48,0.00,23.43,36.92,0.38,13.94,0.00
$PJCIFN2,14/12/2024 07:11:00,230.75,227.93,229.64,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,165.45,0.00,64.69,43.55,1.93,16.68,0.00,8.44,151.12,0.00,10.18,31.96,-1.61,11.86,0.00,11.18,156.19,0.00,24.43,36.47,0.35,13.95,0.00
$PJCIFN2,14/12/2024 07:12:00,230.88,227.80,229.58,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.83,166.01,0.00,65.20,42.30,1.93,16.06,0.00,8.96,148.26,0.00,11.37,32.03,-1.60,11.35,0.00,11.32,156.31,0.00,23.62,36.66,0.33,14.00,0.00
$PJCIFN2,14/12/2024 07:13:00,230.75,228.06,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,165.02,0.00,65.27,41.16,2.52,16.70,0.00,8.98,150.87,0.00,10.77,32.03,-2.79,10.79,0.00,11.11,156.41,0.00,23.74,36.71,0.34,13.87,0.00
$PJCIFN2,14/12/2024 07:14:00,230.88,228.06,229.58,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.73,0.00,65.24,42.61,1.93,16.12,0.00,7.80,149.18,0.00,10.18,31.37,-1.61,10.77,0.00,10.77,156.46,0.00,23.12,36.30,0.34,13.98,0.00
$PJCIFN2,14/12/2024 07:15:00,230.50,227.80,229.52,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.66,0.00,64.69,41.86,4.29,16.65,0.00,6.07,149.44,0.00,10.77,30.16,-1.61,10.71,0.00,10.58,158.22,0.00,23.71,36.48,0.26,13.78,0.00
$PJCIFN2,14/12/2024 07:16:00,230.75,227.80,229.57,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,168.10,0.00,64.65,41.18,2.52,16.08,0.00,8.40,149.77,0.00,10.79,31.93,-2.20,11.30,0.00,10.69,156.42,0.00,24.41,36.31,0.12,13.85,0.00
$PJCIFN2,14/12/2024 07:17:00,230.63,228.06,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,167.82,0.00,65.78,41.88,2.51,17.24,0.00,8.44,150.45,0.00,11.34,31.36,-3.96,11.34,0.00,10.94,156.73,0.00,23.41,36.32,0.33,13.97,0.00
$PJCIFN2,14/12/2024 07:18:00,230.75,227.93,229.59,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.65,167.75,0.00,65.75,41.27,2.52,16.10,0.00,7.83,147.91,0.00,11.36,31.30,-2.79,11.96,0.00,10.89,156.29,0.00,23.96,36.66,0.40,13.95,0.00
$PJCIFN2,14/12/2024 07:19:00,230.88,227.67,229.49,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.41,166.20,0.00,64.06,42.30,1.94,16.15,0.00,7.83,149.44,0.00,11.35,32.53,-1.61,11.36,0.00,10.64,157.00,0.00,22.89,36.72,0.16,14.09,0.00
$PJCIFN2,14/12/2024 07:20:00,230.75,227.54,229.59,0.07,0.72,0.00,0.28,0.20,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.47,165.67,0.00,64.69,44.75,2.51,17.79,0.00,8.43,149.10,0.00,10.77,32.52,-2.79,11.97,0.00,10.81,156.58,0.00,23.90,36.72,0.28,14.19,0.00
$PJCIFN2,14/12/2024 07:21:00,230.75,228.06,229.51,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,170.00,0.00,65.75,42.40,1.93,16.06,0.00,8.39,147.32,0.00,10.76,31.34,-2.18,11.89,0.00,10.87,156.61,0.00,24.51,36.89,0.40,13.96,0.00
$PJCIFN2,14/12/2024 07:22:00,230.75,228.06,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,165.45,0.00,64.69,41.79,1.93,16.12,0.00,8.45,149.01,0.00,11.36,33.14,-1.61,11.95,0.00,10.76,156.19,0.00,23.53,36.75,0.15,13.89,0.00
$PJCIFN2,14/12/2024 07:23:00,231.01,227.80,229.56,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.60,0.00,64.65,42.82,1.34,16.08,0.00,8.42,149.02,0.00,10.20,32.50,-2.20,11.33,0.00,10.87,156.52,0.00,23.48,36.51,0.19,13.96,0.00
$PJCIFN2,14/12/2024 07:24:00,230.63,227.67,229.53,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,166.38,0.00,65.05,42.96,1.93,15.50,0.00,8.99,151.62,0.00,10.80,31.37,-1.61,11.31,0.00,11.19,156.54,0.00,23.19,36.62,0.28,13.79,0.00
$PJCIFN2,14/12/2024 07:25:00,230.75,227.93,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,167.63,0.00,65.78,41.86,3.11,17.26,0.00,8.43,149.27,0.00,10.77,31.34,-1.61,10.79,0.00,11.27,157.28,0.00,23.21,36.69,0.38,13.94,0.00
$PJCIFN2,14/12/2024 07:26:00,230.75,227.93,229.54,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,171.08,0.00,64.10,41.72,1.93,16.15,0.00,8.39,150.95,0.00,11.95,31.96,-1.60,11.42,0.00,11.21,156.85,0.00,24.18,36.62,0.33,14.05,0.00
$PJCIFN2,14/12/2024 07:27:00,230.75,227.93,229.57,0.06,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,178.34,0.00,66.41,42.50,2.51,17.85,0.00,8.43,149.10,0.00,10.19,31.93,-1.61,10.12,0.00,10.71,158.79,0.00,23.84,36.28,0.25,13.98,0.00
$PJCIFN2,14/12/2024 07:28:00,230.75,227.80,229.51,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.58,167.09,0.00,65.24,42.87,1.93,15.51,0.00,9.55,149.94,0.00,10.81,33.75,-4.56,12.00,0.00,11.21,157.12,0.00,23.80,36.50,0.25,13.98,0.00
$PJCIFN2,14/12/2024 07:29:00,230.63,228.18,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.46,0.00,65.24,41.77,1.93,16.06,0.00,8.40,151.04,0.00,10.78,30.79,-1.61,11.34,0.00,10.75,157.50,0.00,23.78,36.35,0.25,13.90,0.00
$PJCIFN2,14/12/2024 07:30:00,230.75,227.41,229.49,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,168.12,0.00,65.20,42.35,2.52,16.13,0.00,6.08,148.42,0.00,10.22,31.32,-2.21,10.79,0.00,10.82,157.99,0.00,23.25,36.48,0.31,13.91,0.00
$PJCIFN2,14/12/2024 07:31:00,230.75,227.93,229.57,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,168.15,0.00,65.27,42.40,2.52,16.11,0.00,7.83,150.45,0.00,11.36,30.77,-1.61,11.35,0.00,10.90,157.46,0.00,24.47,36.45,0.29,13.89,0.00
$PJCIFN2,14/12/2024 07:32:00,230.75,227.80,229.54,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,167.88,0.00,64.50,42.50,2.52,16.08,0.00,8.43,150.45,0.00,10.79,32.48,-2.20,10.80,0.00,10.73,158.09,0.00,23.47,36.48,0.28,13.73,0.00
$PJCIFN2,14/12/2024 07:33:00,230.88,227.67,229.48,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.89,0.00,65.16,42.40,1.92,17.25,0.00,9.02,150.78,0.00,10.80,31.34,-1.02,10.18,0.00,10.71,158.05,0.00,23.63,36.51,0.31,13.77,0.00
$PJCIFN2,14/12/2024 07:34:00,230.75,227.80,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.54,0.00,64.65,41.93,2.52,16.09,0.00,9.01,150.45,0.00,11.36,31.95,-2.20,11.40,0.00,10.78,157.62,0.00,23.58,36.67,0.13,13.86,0.00
$PJCIFN2,14/12/2024 07:35:00,230.75,228.06,229.48,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.22,170.29,0.00,63.44,41.32,1.93,15.54,0.00,8.40,150.53,0.00,10.80,31.34,-1.61,11.87,0.00,10.95,158.26,0.00,23.15,36.74,0.19,13.98,0.00
$PJCIFN2,14/12/2024 07:36:00,230.50,227.93,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,168.22,0.00,65.71,41.16,2.50,16.08,0.00,9.03,151.21,0.00,11.35,31.98,-1.61,11.94,0.00,10.90,158.60,0.00,24.19,36.44,0.17,13.92,0.00
$PJCIFN2,14/12/2024 07:37:00,230.75,228.06,229.53,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.89,0.00,63.48,42.99,1.93,16.08,0.00,7.84,150.62,0.00,11.35,31.32,-1.02,11.88,0.00,11.07,158.26,0.00,23.57,36.37,0.40,13.96,0.00
$PJCIFN2,14/12/2024 07:38:00,230.75,227.80,229.44,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,170.10,0.00,65.16,42.33,1.93,16.07,0.00,9.02,149.69,0.00,11.35,31.39,-1.02,11.91,0.00,10.91,158.12,0.00,23.78,36.64,0.41,14.05,0.00
$PJCIFN2,14/12/2024 07:39:00,230.63,227.80,229.46,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.27,184.34,0.00,66.88,42.96,1.93,16.08,0.00,7.85,149.10,0.00,11.34,31.95,-1.61,12.48,0.00,10.73,159.94,0.00,23.56,36.60,0.30,13.97,0.00
$PJCIFN2,14/12/2024 07:40:00,230.75,227.67,229.41,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,166.45,0.00,63.48,42.33,1.93,15.97,0.00,7.84,150.53,0.00,11.36,32.53,-1.02,11.88,0.00,10.76,158.11,0.00,23.95,36.90,0.37,14.08,0.00
$PJCIFN2,14/12/2024 07:41:00,230.63,227.93,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.99,0.00,65.31,41.79,1.93,16.10,0.00,7.81,149.86,0.00,11.35,31.37,-1.02,11.36,0.00,10.74,158.72,0.00,23.87,36.68,0.40,13.87,0.00
$PJCIFN2,14/12/2024 07:42:00,230.75,227.93,229.52,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,169.97,0.00,64.61,41.25,1.93,16.08,0.00,8.43,150.19,0.00,11.36,31.91,-1.61,11.95,0.00,10.61,158.55,0.00,23.79,36.57,0.28,13.86,0.00
$PJCIFN2,14/12/2024 07:43:00,230.50,227.93,229.53,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,170.30,0.00,66.92,41.23,1.93,15.97,0.00,8.43,152.21,0.00,11.36,32.53,-1.61,11.36,0.00,10.70,158.96,0.00,23.62,36.59,0.20,13.97,0.00
$PJCIFN2,14/12/2024 07:44:00,230.88,227.93,229.54,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.31,0.00,64.10,41.79,1.34,16.06,0.00,7.83,148.34,0.00,10.80,31.98,-1.61,11.95,0.00,10.61,158.43,0.00,23.63,36.54,0.35,14.03,0.00
$PJCIFN2,14/12/2024 07:45:00,230.75,227.80,229.45,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.51,167.60,0.00,64.61,41.11,2.53,15.54,0.00,7.85,150.87,0.00,11.36,31.89,-1.61,11.87,0.00,10.55,158.87,0.00,24.36,36.49,0.41,13.97,0.00
$PJCIFN2,14/12/2024 07:46:00,230.50,227.80,229.53,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.99,0.00,65.09,42.40,1.92,15.52,0.00,7.83,153.06,0.00,11.40,31.95,-2.20,11.89,0.00,10.40,158.90,0.00,23.83,36.55,0.15,13.89,0.00
$PJCIFN2,14/12/2024 07:47:00,230.75,227.93,229.50,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.69,0.00,65.75,42.33,1.92,16.07,0.00,8.44,151.88,0.00,11.36,31.39,-2.20,11.40,0.00,10.50,158.67,0.00,23.57,36.79,0.23,13.94,0.00
$PJCIFN2,14/12/2024 07:48:00,230.50,227.80,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.64,0.00,65.67,41.72,1.93,15.49,0.00,7.85,153.32,0.00,11.36,32.57,-2.21,12.52,0.00,10.42,158.82,0.00,23.66,36.95,0.30,13.99,0.00
$PJCIFN2,14/12/2024 07:49:00,230.88,228.06,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.03,0.00,65.20,40.59,1.34,16.10,0.00,7.26,150.70,0.00,11.36,31.96,-1.60,11.33,0.00,10.61,158.76,0.00,24.02,36.96,0.32,13.88,0.00
$PJCIFN2,14/12/2024 07:50:00,230.75,227.67,229.50,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,167.97,0.00,64.06,42.21,2.52,15.50,0.00,8.41,147.75,0.00,11.36,32.57,-1.60,12.46,0.00,10.79,158.15,0.00,24.48,36.85,0.40,14.06,0.00
$PJCIFN2,14/12/2024 07:51:00,230.75,227.54,229.49,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.09,176.86,0.00,64.65,42.35,1.93,16.08,0.00,7.85,149.43,0.00,11.38,31.41,-1.61,11.26,0.00,10.57,159.52,0.00,23.47,36.56,0.22,13.75,0.00
$PJCIFN2,14/12/2024 07:52:00,230.63,228.06,229.57,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,169.78,0.00,64.58,43.52,1.93,16.07,0.00,7.84,151.37,0.00,11.93,32.02,-1.61,11.87,0.00,10.47,157.89,0.00,23.45,36.72,0.26,13.96,0.00
$PJCIFN2,14/12/2024 07:53:00,230.75,227.93,229.52,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,163.87,0.00,65.16,40.64,1.93,16.06,0.00,7.84,151.88,0.00,10.80,30.77,-2.19,11.88,0.00,10.42,157.82,0.00,23.89,36.82,0.26,14.04,0.00
$PJCIFN2,14/12/2024 07:54:00,230.63,227.93,229.59,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,168.33,0.00,65.75,42.45,2.53,15.55,0.00,8.43,150.36,0.00,11.36,32.52,-1.61,11.94,0.00,10.51,157.28,0.00,23.78,36.79,0.25,13.98,0.00
$PJCIFN2,14/12/2024 07:55:00,230.75,227.93,229.50,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,164.46,0.00,65.13,41.91,2.52,15.38,0.00,7.84,150.62,0.00,10.78,31.93,-2.18,11.96,0.00,10.31,157.56,0.00,24.53,36.83,0.36,13.91,0.00
$PJCIFN2,14/12/2024 07:56:00,230.75,227.93,229.59,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,166.97,0.00,65.24,41.23,1.93,16.10,0.00,7.85,149.01,0.00,11.36,31.96,-2.20,12.01,0.00,10.32,157.03,0.00,23.38,36.62,0.32,13.99,0.00
$PJCIFN2,14/12/2024 07:57:00,230.88,227.93,229.60,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.49,0.00,64.54,42.45,1.93,16.06,0.00,8.42,146.49,0.00,11.36,32.50,-1.61,11.40,0.00,10.23,156.98,0.00,23.66,36.71,0.27,13.77,0.00
$PJCIFN2,14/12/2024 07:58:00,230.88,227.80,229.55,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.84,0.00,63.51,42.30,1.93,16.69,0.00,8.39,149.01,0.00,11.42,32.96,-1.62,11.94,0.00,10.27,156.42,0.00,23.71,36.81,0.34,13.99,0.00
$PJCIFN2,14/12/2024 07:59:00,230.88,228.18,229.64,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,163.50,0.00,64.61,43.57,1.93,15.51,0.00,6.08,151.29,0.00,10.17,30.77,-1.61,11.33,0.00,10.25,156.23,0.00,23.28,36.83,0.17,13.81,0.00
$PJCIFN2,14/12/2024 08:00:00,230.88,227.93,229.55,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,163.46,0.00,64.03,41.72,1.93,16.16,0.00,7.25,150.02,0.00,11.36,31.44,-1.61,11.36,0.00,10.20,156.19,0.00,24.48,36.80,0.26,14.04,0.00
$PJCIFN2,14/12/2024 08:01:00,231.01,228.06,229.64,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,164.23,0.00,62.96,41.20,2.52,16.00,0.00,8.39,150.28,0.00,11.38,32.57,-1.61,11.97,0.00,10.62,156.22,0.00,23.17,36.75,0.25,14.01,0.00
$PJCIFN2,14/12/2024 08:02:00,231.01,228.06,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.32,0.00,64.58,40.73,1.93,15.56,0.00,6.66,150.28,0.00,11.36,32.46,-1.02,11.36,0.00,10.78,155.91,0.00,23.69,36.58,0.22,13.80,0.00
$PJCIFN2,14/12/2024 08:03:00,230.75,227.93,229.57,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,177.14,0.00,65.27,42.30,1.93,16.15,0.00,7.85,149.94,0.00,10.77,30.79,-1.02,11.95,0.00,10.76,157.99,0.00,23.47,36.37,0.30,13.93,0.00
$PJCIFN2,14/12/2024 08:04:00,230.75,228.18,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,167.16,0.00,65.20,41.95,1.93,16.15,0.00,6.66,151.20,0.00,11.37,30.85,-1.61,11.97,0.00,10.60,156.43,0.00,23.48,36.57,0.33,13.92,0.00
$PJCIFN2,14/12/2024 08:05:00,230.88,227.93,229.58,0.07,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,166.82,0.00,64.58,42.96,1.94,16.13,0.00,7.84,150.02,0.00,10.18,31.37,-1.61,11.36,0.00,10.50,156.42,0.00,23.65,36.42,0.27,14.00,0.00
$PJCIFN2,14/12/2024 08:06:00,230.88,227.80,229.56,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.30,165.33,0.00,64.72,42.47,1.93,15.54,0.00,8.44,150.62,0.00,10.20,31.39,-1.61,11.95,0.00,10.53,156.33,0.00,24.09,36.57,0.25,13.90,0.00
$PJCIFN2,14/12/2024 08:07:00,230.75,228.06,229.59,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,166.17,0.00,64.61,43.11,1.93,16.06,0.00,7.25,149.69,0.00,10.77,30.16,-1.02,10.77,0.00,10.28,156.46,0.00,23.61,36.64,0.25,13.97,0.00
$PJCIFN2,14/12/2024 08:08:00,230.75,227.93,229.55,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.91,0.00,65.31,42.38,1.93,16.13,0.00,7.84,149.60,0.00,10.76,31.34,-1.02,11.95,0.00,10.25,156.37,0.00,23.47,36.29,0.30,14.00,0.00
$PJCIFN2,14/12/2024 08:09:00,230.63,228.06,229.56,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.52,165.02,0.00,64.58,42.35,1.93,16.02,0.00,7.84,149.44,0.00,10.76,33.14,-1.61,11.95,0.00,10.26,156.42,0.00,23.60,36.41,0.33,13.90,0.00
$PJCIFN2,14/12/2024 08:10:00,230.63,227.93,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.54,0.00,64.58,41.23,1.93,16.06,0.00,7.26,149.44,0.00,11.35,33.77,-2.20,11.36,0.00,10.20,156.59,0.00,23.54,36.43,0.31,13.97,0.00
$PJCIFN2,14/12/2024 08:11:00,230.50,227.93,229.53,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,164.05,0.00,65.82,41.39,3.12,15.49,0.00,7.85,148.59,0.00,11.37,31.98,-1.61,11.95,0.00,10.17,155.87,0.00,24.39,36.49,0.30,13.98,0.00
$PJCIFN2,14/12/2024 08:12:00,230.50,228.06,229.58,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.22,0.00,65.24,42.28,1.93,16.02,0.00,7.85,149.94,0.00,10.18,32.48,-1.02,11.38,0.00,10.39,156.29,0.00,23.29,36.70,0.38,13.85,0.00
$PJCIFN2,14/12/2024 08:13:00,230.88,227.80,229.63,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.50,0.00,64.50,44.06,1.93,16.09,0.00,8.40,149.35,0.00,10.77,30.79,-1.61,11.90,0.00,10.22,156.39,0.00,23.69,36.70,0.30,13.96,0.00
$PJCIFN2,14/12/2024 08:14:00,230.75,228.06,229.52,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.79,0.00,66.41,42.96,1.93,15.56,0.00,8.44,149.35,0.00,10.79,33.14,-1.61,11.95,0.00,10.48,156.51,0.00,23.55,36.64,0.27,13.94,0.00
$PJCIFN2,14/12/2024 08:15:00,230.75,227.93,229.60,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.68,0.00,64.10,41.32,1.93,15.54,0.00,8.44,148.67,0.00,10.18,31.39,-1.61,11.91,0.00,10.48,157.86,0.00,23.46,36.49,0.19,13.89,0.00
$PJCIFN2,14/12/2024 08:16:00,230.88,228.06,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.91,0.00,64.61,41.11,1.93,15.54,0.00,8.44,148.59,0.00,11.36,31.95,-1.61,11.31,0.00,10.84,156.00,0.00,24.55,36.27,0.26,13.86,0.00
$PJCIFN2,14/12/2024 08:17:00,230.75,228.18,229.62,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.02,0.00,65.86,40.62,2.51,15.54,0.00,7.26,148.85,0.00,11.35,31.39,-1.61,10.18,0.00,10.62,156.35,0.00,23.42,36.41,0.40,13.95,0.00
$PJCIFN2,14/12/2024 08:18:00,231.01,227.93,229.63,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.40,0.00,65.20,41.81,1.93,16.07,0.00,8.38,146.90,0.00,10.78,32.05,-2.21,11.35,0.00,10.48,156.44,0.00,23.45,36.27,0.17,13.75,0.00
$PJCIFN2,14/12/2024 08:19:00,230.75,227.93,229.59,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,165.42,0.00,65.24,41.86,1.93,16.07,0.00,7.79,147.91,0.00,11.36,31.39,-1.60,11.86,0.00,10.45,156.50,0.00,23.64,36.22,0.26,13.92,0.00
$PJCIFN2,14/12/2024 08:20:00,230.75,228.18,229.63,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.94,0.00,65.24,41.79,2.52,16.06,0.00,7.83,150.11,0.00,10.20,31.41,-2.20,11.97,0.00,10.30,156.96,0.00,23.80,36.54,0.29,14.03,0.00
$PJCIFN2,14/12/2024 08:21:00,230.75,227.80,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,167.06,0.00,64.58,41.74,1.94,15.55,0.00,6.68,150.28,0.00,11.40,30.79,-1.02,11.87,0.00,10.42,157.21,0.00,24.19,36.69,0.23,13.87,0.00
$PJCIFN2,14/12/2024 08:22:00,231.01,227.93,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.03,0.00,65.13,41.84,1.93,16.09,0.00,8.40,150.78,0.00,10.77,31.95,-2.20,11.95,0.00,10.29,157.39,0.00,23.85,36.35,0.25,13.92,0.00
$PJCIFN2,14/12/2024 08:23:00,230.88,227.67,229.56,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,170.67,0.00,65.05,43.45,1.94,15.94,0.00,7.83,148.92,0.00,10.82,31.91,-2.21,11.95,0.00,10.14,157.50,0.00,23.11,36.52,0.20,13.87,0.00
$PJCIFN2,14/12/2024 08:24:00,230.75,227.80,229.52,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.26,0.00,64.65,40.23,1.34,16.15,0.00,7.86,149.86,0.00,10.77,31.37,-1.61,11.93,0.00,10.18,157.56,0.00,23.52,36.33,0.20,13.88,0.00
$PJCIFN2,14/12/2024 08:25:00,230.75,227.93,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.65,0.00,67.07,41.77,1.93,15.54,0.00,7.81,151.04,0.00,10.77,32.57,-1.61,11.38,0.00,10.14,158.13,0.00,23.67,36.34,0.31,13.84,0.00
$PJCIFN2,14/12/2024 08:26:00,230.75,227.80,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,169.11,0.00,65.27,41.18,1.93,15.50,0.00,6.66,151.45,0.00,10.79,31.93,-1.60,10.77,0.00,10.25,158.34,0.00,24.35,36.41,0.23,13.76,0.00
$PJCIFN2,14/12/2024 08:27:00,230.75,227.67,229.52,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.21,176.95,0.00,65.05,42.89,1.93,16.10,0.00,8.43,150.78,0.00,11.35,32.57,-2.20,11.85,0.00,10.55,160.28,0.00,23.65,36.33,0.16,13.90,0.00
$PJCIFN2,14/12/2024 08:28:00,230.75,227.67,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,170.19,0.00,64.06,40.23,2.52,15.49,0.00,8.44,150.11,0.00,11.40,31.96,-1.61,11.36,0.00,10.73,158.52,0.00,23.32,36.61,0.24,13.88,0.00
$PJCIFN2,14/12/2024 08:29:00,230.75,227.93,229.53,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.72,0.00,64.61,42.91,1.93,15.54,0.00,7.25,152.13,0.00,10.77,32.55,-1.61,11.36,0.00,10.73,158.69,0.00,23.21,36.75,0.24,13.82,0.00
$PJCIFN2,14/12/2024 08:30:00,230.75,227.93,229.52,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.91,0.00,65.82,41.91,1.92,15.54,0.00,8.98,153.15,0.00,11.41,32.52,-1.62,11.36,0.00,10.46,158.93,0.00,23.43,36.77,0.28,13.93,0.00
$PJCIFN2,14/12/2024 08:31:00,230.63,227.93,229.46,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,170.29,0.00,65.16,41.77,1.94,16.15,0.00,7.85,150.87,0.00,11.35,32.53,-1.61,11.86,0.00,10.33,158.91,0.00,24.38,36.44,0.34,13.84,0.00
$PJCIFN2,14/12/2024 08:32:00,230.75,227.80,229.56,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,166.14,0.00,65.86,42.89,1.93,16.14,0.00,7.83,150.95,0.00,10.79,32.48,-1.61,11.36,0.00,10.39,158.63,0.00,23.62,36.55,0.23,13.97,0.00
$PJCIFN2,14/12/2024 08:33:00,230.50,227.93,229.46,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,169.03,0.00,64.10,41.11,1.93,16.14,0.00,7.83,152.38,0.00,11.35,31.89,-2.18,11.35,0.00,10.38,158.26,0.00,23.78,36.58,0.29,13.95,0.00
$PJCIFN2,14/12/2024 08:34:00,230.50,228.06,229.49,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,169.80,0.00,63.99,42.91,1.93,16.00,0.00,7.84,150.87,0.00,11.36,31.93,-1.02,11.93,0.00,10.24,158.33,0.00,23.23,36.63,0.31,13.84,0.00
$PJCIFN2,14/12/2024 08:35:00,230.88,227.93,229.50,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.72,0.00,65.13,44.43,1.93,15.57,0.00,7.84,151.29,0.00,11.35,32.57,-1.61,11.92,0.00,10.16,159.08,0.00,23.86,36.55,0.35,14.04,0.00
$PJCIFN2,14/12/2024 08:36:00,230.75,227.93,229.48,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.50,168.54,0.00,65.82,42.94,1.93,16.07,0.00,7.24,151.20,0.00,10.77,31.98,-1.61,11.37,0.00,10.10,158.55,0.00,24.38,36.45,0.32,13.75,0.00
$PJCIFN2,14/12/2024 08:37:00,230.75,227.67,229.55,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,169.49,0.00,65.82,40.80,1.93,16.06,0.00,7.84,151.71,0.00,10.80,33.71,-1.61,11.94,0.00,10.19,158.55,0.00,23.70,36.79,0.21,13.66,0.00
$PJCIFN2,14/12/2024 08:38:00,230.75,227.67,229.55,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,170.70,0.00,65.09,42.89,1.93,15.48,0.00,7.85,150.03,0.00,11.36,31.98,-1.61,11.36,0.00,10.25,158.57,0.00,23.75,36.54,0.13,13.84,0.00
$PJCIFN2,14/12/2024 08:39:00,230.75,227.80,229.49,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.98,0.00,64.58,41.81,2.53,16.75,0.00,7.85,150.78,0.00,10.77,31.98,-2.20,11.36,0.00,10.36,160.06,0.00,23.31,36.86,0.29,13.77,0.00
$PJCIFN2,14/12/2024 08:40:00,230.75,227.93,229.59,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.45,0.00,65.75,42.33,1.93,15.54,0.00,8.43,150.53,0.00,11.36,31.36,-1.61,11.95,0.00,10.78,158.54,0.00,23.99,36.88,0.31,13.96,0.00
$PJCIFN2,14/12/2024 08:41:00,230.88,227.93,229.53,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,169.62,0.00,65.82,42.33,1.93,16.68,0.00,7.84,151.80,0.00,10.78,30.18,-2.20,11.89,0.00,10.81,158.20,0.00,24.03,37.00,0.38,13.95,0.00
$PJCIFN2,14/12/2024 08:42:00,230.88,227.80,229.53,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.66,0.00,64.50,42.33,1.93,15.53,0.00,8.44,151.29,0.00,11.35,32.57,-1.02,11.36,0.00,10.77,157.94,0.00,23.58,36.66,0.34,13.74,0.00
$PJCIFN2,14/12/2024 08:43:00,230.75,228.06,229.59,0.06,0.73,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.75,0.00,64.69,44.77,1.94,16.62,0.00,7.83,151.20,0.00,11.35,31.91,-2.20,10.77,0.00,10.54,157.90,0.00,23.95,36.39,0.32,13.73,0.00
$PJCIFN2,14/12/2024 08:44:00,230.88,227.93,229.60,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,168.03,0.00,63.99,40.80,1.93,16.73,0.00,8.43,151.95,0.00,11.35,31.32,-2.77,11.93,0.00,10.46,157.43,0.00,23.38,36.65,0.22,14.08,0.00
$PJCIFN2,14/12/2024 08:45:00,230.63,227.93,229.52,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,165.14,0.00,65.78,42.52,1.93,16.03,0.00,8.45,150.78,0.00,11.36,31.34,-2.21,11.99,0.00,10.30,157.32,0.00,23.49,36.82,0.31,14.02,0.00
$PJCIFN2,14/12/2024 08:46:00,230.88,228.06,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,167.37,0.00,64.03,42.35,2.53,15.50,0.00,7.85,149.60,0.00,11.36,31.96,-1.60,11.28,0.00,10.28,156.96,0.00,24.16,36.53,0.28,13.88,0.00
$PJCIFN2,14/12/2024 08:47:00,230.63,228.06,229.68,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,166.04,0.00,64.58,42.59,1.93,16.10,0.00,7.27,150.28,0.00,10.77,32.52,-2.19,11.89,0.00,10.28,156.28,0.00,23.65,36.72,0.19,13.92,0.00
$PJCIFN2,14/12/2024 08:48:00,230.88,228.06,229.62,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,163.85,0.00,65.86,40.59,1.93,16.08,0.00,8.44,148.76,0.00,11.38,32.53,-1.61,11.97,0.00,10.32,156.34,0.00,23.77,36.65,0.14,14.15,0.00
$PJCIFN2,14/12/2024 08:49:00,231.01,227.93,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.06,0.00,65.86,41.77,1.93,16.09,0.00,8.39,149.60,0.00,10.78,31.37,-2.20,11.94,0.00,10.25,156.40,0.00,23.51,36.55,0.22,13.93,0.00
$PJCIFN2,14/12/2024 08:50:00,230.75,228.06,229.66,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.63,0.00,66.37,43.08,1.93,15.49,0.00,7.87,149.85,0.00,10.77,32.03,-1.02,11.94,0.00,10.36,156.58,0.00,23.51,36.74,0.30,13.85,0.00
$PJCIFN2,14/12/2024 08:51:00,231.01,228.06,229.63,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,181.93,0.00,65.20,42.50,1.94,15.54,0.00,8.43,148.08,0.00,11.36,31.93,-1.61,11.95,0.00,10.36,157.75,0.00,24.35,36.42,0.35,13.85,0.00
$PJCIFN2,14/12/2024 08:52:00,230.63,227.93,229.58,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.14,0.00,65.16,42.38,1.93,15.50,0.00,8.44,150.44,0.00,11.36,32.00,-1.02,11.95,0.00,10.57,156.04,0.00,23.74,36.61,0.34,13.95,0.00
$PJCIFN2,14/12/2024 08:53:00,230.88,228.06,229.66,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,163.78,0.00,66.45,40.78,2.52,16.10,0.00,7.84,150.19,0.00,11.40,31.34,-1.62,11.96,0.00,10.71,156.26,0.00,23.45,36.59,0.37,13.88,0.00
$PJCIFN2,14/12/2024 08:54:00,231.01,227.93,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,164.64,0.00,64.54,40.01,1.93,15.53,0.00,8.44,150.28,0.00,11.43,31.96,-2.18,11.38,0.00,10.75,156.15,0.00,23.76,36.52,0.38,13.83,0.00
$PJCIFN2,14/12/2024 08:55:00,230.63,228.06,229.59,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,163.81,0.00,65.27,42.42,1.92,15.99,0.00,7.87,149.85,0.00,10.80,32.52,-1.61,11.96,0.00,10.47,156.01,0.00,23.03,36.44,0.15,13.87,0.00
$PJCIFN2,14/12/2024 08:56:00,230.75,228.06,229.62,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.82,0.00,65.20,42.35,2.52,15.51,0.00,7.85,149.10,0.00,10.20,31.39,-1.61,11.36,0.00,10.41,156.57,0.00,23.60,36.50,0.22,13.79,0.00
$PJCIFN2,14/12/2024 08:57:00,230.88,228.06,229.62,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,168.45,0.00,65.16,42.38,1.34,16.08,0.00,8.44,150.11,0.00,11.36,33.10,-1.61,11.95,0.00,10.42,156.33,0.00,24.11,36.66,0.01,13.91,0.00
$PJCIFN2,14/12/2024 08:58:00,230.75,227.93,229.58,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.68,0.00,64.06,41.77,1.93,15.50,0.00,7.85,149.26,0.00,10.80,33.14,-1.62,11.96,0.00,10.19,156.42,0.00,23.67,36.79,0.41,13.87,0.00
$PJCIFN2,14/12/2024 08:59:00,230.88,227.67,229.59,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,166.01,0.00,66.41,40.21,2.52,16.11,0.00,7.26,148.18,0.00,10.77,32.57,-1.02,11.95,0.00,10.20,156.42,0.00,23.80,36.59,0.26,13.77,0.00
$PJCIFN2,14/12/2024 09:00:00,231.01,227.80,229.57,0.05,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,163.96,0.00,64.61,42.84,1.93,16.57,0.00,7.26,149.35,0.00,11.35,30.84,-1.60,11.36,0.00,10.09,155.89,0.00,23.36,36.47,0.23,13.87,0.00
$PJCIFN2,14/12/2024 09:01:00,230.63,228.06,229.63,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.36,0.00,65.24,43.13,1.93,16.02,0.00,8.42,148.26,0.00,10.76,31.96,-1.61,12.54,0.00,10.36,156.50,0.00,23.51,36.90,0.25,13.97,0.00
$PJCIFN2,14/12/2024 09:02:00,231.27,227.80,229.56,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,166.29,0.00,65.16,42.35,2.52,15.52,0.00,7.26,150.36,0.00,11.37,31.91,-1.02,11.97,0.00,10.18,156.38,0.00,24.44,36.80,0.33,13.96,0.00
$PJCIFN2,14/12/2024 09:03:00,230.75,227.80,229.55,0.05,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,175.88,0.00,64.06,42.94,1.93,16.09,0.00,6.66,148.75,0.00,11.37,31.37,-1.02,11.85,0.00,10.06,158.49,0.00,23.88,36.58,0.28,13.93,0.00
$PJCIFN2,14/12/2024 09:04:00,231.01,227.54,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.33,0.00,64.17,40.69,1.94,15.54,0.00,7.83,147.92,0.00,11.36,31.30,-1.61,11.87,0.00,10.28,156.09,0.00,23.36,36.56,0.24,13.83,0.00
$PJCIFN2,14/12/2024 09:05:00,230.88,227.80,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.60,0.00,64.61,41.81,1.93,15.54,0.00,7.24,148.93,0.00,10.77,31.98,-1.61,11.27,0.00,10.43,156.15,0.00,23.46,36.46,0.34,13.87,0.00
$PJCIFN2,14/12/2024 09:06:00,230.63,227.80,229.59,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,164.81,0.00,63.48,42.38,1.93,16.00,0.00,7.84,147.32,0.00,11.36,31.95,-1.61,11.85,0.00,10.77,156.69,0.00,23.54,36.58,0.32,13.94,0.00
$PJCIFN2,14/12/2024 09:07:00,230.75,228.06,229.61,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,171.19,0.00,63.48,42.42,1.94,16.08,0.00,7.85,149.44,0.00,11.36,31.32,-1.61,11.96,0.00,10.57,156.29,0.00,24.09,36.37,0.42,13.94,0.00
$PJCIFN2,14/12/2024 09:08:00,230.88,227.80,229.59,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,169.41,0.00,64.10,41.79,2.53,16.07,0.00,7.25,149.69,0.00,11.36,31.36,-1.61,11.29,0.00,10.40,156.37,0.00,23.37,36.36,0.22,13.77,0.00
$PJCIFN2,14/12/2024 09:09:00,230.88,228.06,229.62,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.18,0.00,64.58,40.64,1.93,16.08,0.00,7.85,150.19,0.00,10.83,30.80,-1.62,11.35,0.00,10.48,156.55,0.00,23.52,36.48,0.16,13.70,0.00
$PJCIFN2,14/12/2024 09:10:00,230.75,227.80,229.60,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.65,167.48,0.00,65.31,42.28,1.93,16.15,0.00,7.86,150.70,0.00,11.94,31.41,-1.62,11.27,0.00,10.28,156.74,0.00,23.71,36.39,0.18,13.83,0.00
$PJCIFN2,14/12/2024 09:11:00,230.63,227.80,229.48,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,165.55,0.00,63.37,40.57,2.52,15.54,0.00,7.85,149.27,0.00,11.36,31.37,-1.02,11.36,0.00,10.44,156.88,0.00,23.67,36.47,0.41,13.81,0.00
$PJCIFN2,14/12/2024 09:12:00,230.50,228.06,229.57,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.93,167.04,0.00,63.99,41.23,1.93,16.13,0.00,7.86,151.63,0.00,11.40,30.82,-1.60,11.89,0.00,10.15,157.10,0.00,23.93,36.56,0.33,13.96,0.00
$PJCIFN2,14/12/2024 09:13:00,230.63,228.06,229.58,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,169.11,0.00,64.72,41.53,1.93,16.08,0.00,7.83,151.04,0.00,11.40,31.91,-1.02,11.95,0.00,10.06,157.38,0.00,23.61,36.40,0.37,13.93,0.00
$PJCIFN2,14/12/2024 09:14:00,230.88,227.93,229.53,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,165.58,0.00,64.69,42.33,1.93,15.52,0.00,7.79,150.69,0.00,11.37,31.95,-1.62,11.40,0.00,10.08,157.44,0.00,23.78,36.74,0.19,13.96,0.00
$PJCIFN2,14/12/2024 09:15:00,230.63,228.06,229.56,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.50,181.00,0.00,64.65,41.77,1.92,15.51,0.00,7.85,147.24,0.00,11.36,32.57,-1.61,11.90,0.00,10.23,159.34,0.00,23.63,36.33,0.20,13.98,0.00
$PJCIFN2,14/12/2024 09:16:00,230.63,228.06,229.57,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.99,166.17,0.00,65.75,41.23,1.93,15.51,0.00,8.43,149.52,0.00,11.35,31.96,-1.61,11.39,0.00,10.16,157.83,0.00,24.06,36.46,0.29,13.81,0.00
$PJCIFN2,14/12/2024 09:17:00,230.75,228.06,229.49,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,170.78,0.00,65.20,41.72,2.51,15.53,0.00,7.80,150.27,0.00,11.36,31.37,-2.18,10.77,0.00,10.28,158.32,0.00,23.93,36.32,0.24,13.67,0.00
$PJCIFN2,14/12/2024 09:18:00,230.63,227.93,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,170.10,0.00,64.65,40.23,1.93,16.10,0.00,8.44,151.63,0.00,11.36,32.55,-1.61,11.35,0.00,10.58,158.41,0.00,23.91,36.59,0.31,13.93,0.00
$PJCIFN2,14/12/2024 09:19:00,230.63,227.67,229.51,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,169.89,0.00,65.16,42.40,2.53,16.14,0.00,8.43,152.03,0.00,10.77,32.57,-1.61,11.36,0.00,10.80,158.50,0.00,23.19,36.64,0.32,13.89,0.00
$PJCIFN2,14/12/2024 09:20:00,230.63,228.18,229.56,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.65,0.00,64.61,42.94,1.34,16.10,0.00,7.83,150.78,0.00,10.77,31.95,-1.02,11.34,0.00,10.62,158.32,0.00,23.54,36.47,0.28,13.92,0.00
$PJCIFN2,14/12/2024 09:21:00,230.50,227.93,229.52,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,170.00,0.00,65.13,41.11,1.93,15.54,0.00,8.43,148.93,0.00,11.36,32.53,-2.20,11.95,0.00,10.51,158.41,0.00,24.18,36.62,0.24,13.82,0.00
$PJCIFN2,14/12/2024 09:22:00,230.88,227.93,229.50,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.61,0.00,66.33,41.77,1.93,15.50,0.00,8.43,151.12,0.00,10.76,31.39,-1.61,11.94,0.00,10.35,158.66,0.00,23.70,36.68,0.15,13.85,0.00
$PJCIFN2,14/12/2024 09:23:00,230.75,228.06,229.61,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,169.81,0.00,66.37,41.91,1.93,16.67,0.00,7.89,148.93,0.00,11.96,31.98,-1.61,11.95,0.00,10.37,158.74,0.00,23.87,36.86,0.14,14.15,0.00
$PJCIFN2,14/12/2024 09:24:00,230.75,227.80,229.46,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,170.50,0.00,63.92,40.59,2.52,16.08,0.00,7.26,151.88,0.00,11.36,32.55,-1.61,11.88,0.00,10.29,158.80,0.00,23.44,36.48,0.09,13.94,0.00
$PJCIFN2,14/12/2024 09:25:00,230.63,228.06,229.53,0.06,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.51,0.00,64.58,44.80,1.93,15.98,0.00,7.83,151.46,0.00,11.36,31.39,-1.02,11.36,0.00,10.08,158.47,0.00,23.79,36.51,0.31,13.72,0.00
$PJCIFN2,14/12/2024 09:26:00,230.50,227.93,229.52,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,169.32,0.00,65.97,42.89,1.93,15.54,0.00,7.85,150.62,0.00,10.76,32.53,-1.61,10.76,0.00,10.25,158.84,0.00,24.23,36.77,0.29,13.83,0.00
$PJCIFN2,14/12/2024 09:27:00,230.75,227.80,229.46,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.62,179.18,0.00,65.67,41.23,1.93,16.08,0.00,8.45,150.28,0.00,10.77,32.53,-1.61,11.90,0.00,10.29,160.45,0.00,23.54,36.80,0.30,13.95,0.00
$PJCIFN2,14/12/2024 09:28:00,230.63,228.06,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.78,0.00,65.75,41.88,1.93,16.71,0.00,7.83,152.38,0.00,11.39,30.73,-1.61,11.90,0.00,10.38,158.85,0.00,23.72,37.00,0.34,13.89,0.00
$PJCIFN2,14/12/2024 09:29:00,230.63,227.80,229.52,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.65,167.67,0.00,66.41,41.70,1.93,16.66,0.00,8.42,149.35,0.00,10.76,32.50,-3.36,11.86,0.00,10.51,157.94,0.00,23.41,36.86,0.26,13.95,0.00
$PJCIFN2,14/12/2024 09:30:00,230.88,227.80,229.57,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.51,0.00,65.67,42.91,1.93,16.10,0.00,7.85,152.38,0.00,11.37,32.50,-1.02,11.89,0.00,10.65,157.88,0.00,23.47,36.71,0.39,13.95,0.00
$PJCIFN2,14/12/2024 09:31:00,230.50,227.93,229.48,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,167.18,0.00,64.03,42.30,1.93,15.50,0.00,8.40,148.18,0.00,10.77,32.53,-2.18,11.94,0.00,10.68,157.20,0.00,24.24,36.81,0.25,13.87,0.00
$PJCIFN2,14/12/2024 09:32:00,230.63,227.93,229.44,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.77,0.00,64.58,42.40,1.93,15.49,0.00,8.47,148.68,0.00,10.21,31.93,-2.79,11.93,0.00,10.66,156.65,0.00,23.31,36.79,0.14,13.94,0.00
$PJCIFN2,14/12/2024 09:33:00,230.75,228.06,229.48,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.92,0.00,64.65,43.06,1.93,15.54,0.00,8.97,148.76,0.00,10.77,33.10,-2.20,11.36,0.00,10.56,156.28,0.00,23.43,36.97,0.18,13.79,0.00
$PJCIFN2,14/12/2024 09:34:00,230.75,227.80,229.46,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,164.93,0.00,64.13,40.82,1.93,16.08,0.00,7.85,149.44,0.00,11.35,32.52,-2.18,11.95,0.00,10.52,156.55,0.00,23.89,36.89,0.16,13.96,0.00
$PJCIFN2,14/12/2024 09:35:00,230.63,227.67,229.51,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.89,0.00,65.05,42.91,1.93,16.14,0.00,8.43,148.76,0.00,10.76,31.95,-1.61,11.92,0.00,10.58,156.33,0.00,23.71,36.83,0.12,13.92,0.00
$PJCIFN2,14/12/2024 09:36:00,230.63,228.06,229.41,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,165.95,0.00,65.24,41.84,2.52,16.08,0.00,8.39,145.90,0.00,11.93,32.94,-1.61,11.87,0.00,10.37,155.95,0.00,24.66,36.69,0.26,13.92,0.00
$PJCIFN2,14/12/2024 09:37:00,230.63,227.93,229.52,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.18,0.00,65.35,42.40,1.93,15.55,0.00,8.43,147.50,0.00,11.40,31.95,-2.19,11.40,0.00,10.51,155.49,0.00,23.25,36.92,0.24,13.88,0.00
$PJCIFN2,14/12/2024 09:38:00,230.75,228.06,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,170.08,0.00,63.44,40.82,1.93,16.08,0.00,7.82,148.26,0.00,11.36,31.29,-2.18,11.28,0.00,10.29,155.93,0.00,23.80,36.69,0.15,13.82,0.00
$PJCIFN2,14/12/2024 09:39:00,230.75,227.93,229.46,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,175.19,0.00,64.03,41.13,1.93,16.14,0.00,7.83,149.52,0.00,11.35,32.57,-1.62,11.93,0.00,10.37,157.56,0.00,23.74,36.57,0.20,13.87,0.00
$PJCIFN2,14/12/2024 09:40:00,230.75,227.80,229.57,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,163.18,0.00,64.65,41.46,2.52,15.55,0.00,7.84,147.58,0.00,11.41,31.93,-2.79,11.28,0.00,10.46,155.80,0.00,23.59,36.63,0.39,13.98,0.00
$PJCIFN2,14/12/2024 09:41:00,230.63,227.67,229.41,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,164.73,0.00,65.20,41.81,1.94,16.67,0.00,7.25,148.68,0.00,11.35,31.37,-1.61,11.87,0.00,10.44,155.29,0.00,24.41,36.84,0.26,13.91,0.00
$PJCIFN2,14/12/2024 09:42:00,230.63,227.80,229.54,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,165.42,0.00,65.09,42.38,1.93,16.03,0.00,7.84,146.99,0.00,11.34,32.48,-1.61,10.74,0.00,10.78,155.30,0.00,23.69,36.70,0.32,13.89,0.00
$PJCIFN2,14/12/2024 09:43:00,230.63,227.93,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,167.32,0.00,64.54,41.77,1.93,15.54,0.00,8.97,148.85,0.00,11.36,31.91,-1.61,11.91,0.00,10.93,155.56,0.00,23.54,36.43,0.35,13.89,0.00
$PJCIFN2,14/12/2024 09:44:00,230.75,227.93,229.49,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.64,163.85,0.00,65.24,43.43,1.93,15.50,0.00,9.03,147.91,0.00,11.36,32.57,-1.02,11.38,0.00,10.79,155.19,0.00,23.37,36.42,0.24,13.80,0.00
$PJCIFN2,14/12/2024 09:45:00,230.63,227.80,229.54,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,162.23,0.00,65.20,41.77,1.93,15.51,0.00,8.46,148.09,0.00,10.77,32.52,-1.02,11.97,0.00,10.63,155.36,0.00,23.77,36.51,0.30,13.84,0.00
$PJCIFN2,14/12/2024 09:46:00,231.01,227.67,229.47,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.12,0.00,65.64,41.13,1.34,15.49,0.00,7.83,148.35,0.00,11.38,31.32,-1.60,11.28,0.00,10.49,155.55,0.00,23.56,36.55,0.19,13.80,0.00
$PJCIFN2,14/12/2024 09:47:00,230.63,228.06,229.59,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.60,163.64,0.00,65.20,41.81,1.93,16.71,0.00,7.83,148.85,0.00,11.35,32.55,-1.60,10.74,0.00,10.38,156.18,0.00,24.35,36.88,0.24,13.90,0.00
$PJCIFN2,14/12/2024 09:48:00,230.75,227.93,229.59,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,171.26,0.00,65.24,42.00,1.93,15.55,0.00,7.85,149.52,0.00,11.34,31.95,-1.61,11.88,0.00,10.21,156.47,0.00,23.45,36.74,0.28,13.91,0.00
$PJCIFN2,14/12/2024 09:49:00,231.01,228.06,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.28,0.00,64.06,42.35,1.93,16.13,0.00,7.84,149.52,0.00,10.18,31.89,-1.61,11.29,0.00,10.18,156.55,0.00,23.39,36.53,0.24,13.85,0.00
$PJCIFN2,14/12/2024 09:50:00,230.75,227.93,229.60,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.88,0.00,65.71,42.45,2.52,16.13,0.00,7.84,150.19,0.00,10.79,30.75,-1.61,11.93,0.00,10.35,156.57,0.00,23.68,36.61,0.45,13.94,0.00
$PJCIFN2,14/12/2024 09:51:00,231.01,227.93,229.59,0.05,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,182.96,0.00,65.13,45.49,2.53,15.55,0.00,7.86,149.60,0.00,10.78,32.02,-1.61,11.43,0.00,10.23,157.93,0.00,23.29,36.60,0.16,13.91,0.00
$PJCIFN2,14/12/2024 09:52:00,230.88,227.93,229.53,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,165.73,0.00,65.86,43.01,2.50,16.07,0.00,7.84,148.93,0.00,11.42,31.98,-1.61,11.95,0.00,10.19,156.36,0.00,24.50,36.76,0.30,13.90,0.00
$PJCIFN2,14/12/2024 09:53:00,230.75,228.06,229.61,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,169.41,0.00,63.40,41.79,1.93,15.52,0.00,8.41,148.93,0.00,11.35,31.41,-1.60,11.93,0.00,10.29,156.41,0.00,23.05,36.53,0.15,13.87,0.00
$PJCIFN2,14/12/2024 09:54:00,231.01,228.06,229.60,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.19,0.00,63.99,42.33,1.93,16.17,0.00,7.80,150.27,0.00,11.36,31.34,-1.02,11.40,0.00,10.42,156.56,0.00,23.49,36.50,0.19,14.00,0.00
$PJCIFN2,14/12/2024 09:55:00,230.50,227.93,229.57,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,165.52,0.00,66.37,41.27,1.93,16.06,0.00,8.43,149.10,0.00,11.37,31.39,-1.61,11.38,0.00,10.67,156.43,0.00,23.82,36.54,0.33,13.80,0.00
$PJCIFN2,14/12/2024 09:56:00,230.75,227.93,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.08,0.00,63.55,41.13,1.94,16.06,0.00,8.42,149.52,0.00,10.76,32.39,-1.61,11.99,0.00,10.80,156.58,0.00,23.40,36.39,0.17,14.00,0.00
$PJCIFN2,14/12/2024 09:57:00,230.63,227.93,229.52,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.23,0.00,65.27,41.84,2.51,16.64,0.00,7.85,149.69,0.00,11.36,31.96,-1.61,11.95,0.00,10.43,156.48,0.00,24.22,36.15,0.26,13.82,0.00
$PJCIFN2,14/12/2024 09:58:00,230.75,227.93,229.60,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.43,0.00,64.65,42.96,2.52,15.53,0.00,8.44,150.28,0.00,11.36,33.10,-1.02,11.94,0.00,10.32,156.53,0.00,23.38,36.23,0.29,13.96,0.00
$PJCIFN2,14/12/2024 09:59:00,231.01,227.93,229.61,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,169.87,0.00,65.71,41.95,1.92,16.15,0.00,8.40,150.28,0.00,11.35,30.77,-2.20,11.94,0.00,10.41,156.94,0.00,23.54,36.36,0.24,13.91,0.00
$PJCIFN2,14/12/2024 10:00:00,230.75,228.06,229.60,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.62,166.04,0.00,65.31,43.72,1.93,16.10,0.00,7.27,151.86,0.00,11.36,31.36,-1.61,10.77,0.00,10.32,157.12,0.00,23.50,36.55,0.26,13.79,0.00
$PJCIFN2,14/12/2024 10:01:00,230.63,227.93,229.57,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.50,169.02,0.00,66.45,40.71,1.93,16.12,0.00,7.85,151.53,0.00,11.36,31.80,-2.20,11.29,0.00,10.19,157.14,0.00,23.70,36.43,0.20,13.79,0.00
$PJCIFN2,14/12/2024 10:02:00,231.14,228.06,229.50,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.65,168.50,0.00,65.24,41.70,1.93,16.08,0.00,7.26,149.69,0.00,11.35,33.12,-1.61,11.35,0.00,10.05,157.50,0.00,24.53,36.21,0.22,13.84,0.00
$PJCIFN2,14/12/2024 10:03:00,230.75,227.80,229.58,0.05,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,177.94,0.00,64.50,41.77,2.52,16.74,0.00,8.40,149.60,0.00,11.36,31.39,-1.61,11.36,0.00,10.25,159.15,0.00,23.40,36.36,0.34,13.97,0.00
$PJCIFN2,14/12/2024 10:04:00,230.75,227.93,229.53,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,170.40,0.00,65.86,42.99,1.94,16.67,0.00,7.85,150.62,0.00,11.36,31.41,-2.18,11.36,0.00,10.24,157.69,0.00,23.50,36.66,0.29,13.92,0.00
$PJCIFN2,14/12/2024 10:05:00,230.88,227.93,229.57,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.10,0.00,65.20,42.42,1.34,16.14,0.00,6.67,152.05,0.00,10.78,31.39,-1.61,11.86,0.00,10.10,157.83,0.00,23.43,36.72,0.20,13.83,0.00
$PJCIFN2,14/12/2024 10:06:00,230.75,227.93,229.57,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.92,0.00,63.95,42.33,1.93,15.49,0.00,7.83,151.45,0.00,11.36,32.39,-1.60,11.95,0.00,10.30,158.42,0.00,23.66,36.45,0.16,13.76,0.00
$PJCIFN2,14/12/2024 10:07:00,230.75,227.80,229.47,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,169.40,0.00,65.16,41.55,1.94,15.54,0.00,7.80,152.53,0.00,11.36,31.95,-1.02,11.27,0.00,10.71,158.36,0.00,24.37,36.48,0.16,13.87,0.00
$PJCIFN2,14/12/2024 10:08:00,230.63,227.80,229.54,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.54,0.00,65.93,41.65,1.93,16.03,0.00,8.43,151.71,0.00,11.35,31.98,-1.61,11.36,0.00,10.71,158.49,0.00,23.49,36.55,0.31,13.76,0.00
$PJCIFN2,14/12/2024 10:09:00,230.75,227.80,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,170.08,0.00,65.67,41.81,1.93,16.08,0.00,8.41,149.86,0.00,11.94,32.50,-1.60,11.33,0.00,10.64,158.41,0.00,23.37,36.67,0.26,13.90,0.00
$PJCIFN2,14/12/2024 10:10:00,230.63,227.67,229.52,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.04,168.43,0.00,64.03,41.79,1.93,16.08,0.00,7.83,150.53,0.00,11.36,30.79,-1.02,11.38,0.00,10.60,158.34,0.00,23.79,36.79,0.31,13.86,0.00
$PJCIFN2,14/12/2024 10:11:00,230.63,228.06,229.52,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,169.13,0.00,65.24,41.16,1.93,15.51,0.00,9.02,150.78,0.00,10.77,32.52,-1.02,11.87,0.00,10.56,158.48,0.00,23.46,36.82,0.38,13.89,0.00
$PJCIFN2,14/12/2024 10:12:00,230.50,228.06,229.55,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,170.29,0.00,64.06,42.35,1.93,16.07,0.00,7.85,151.29,0.00,11.38,30.80,-1.61,11.88,0.00,10.32,158.52,0.00,24.49,36.66,0.22,13.73,0.00
$PJCIFN2,14/12/2024 10:13:00,230.75,227.80,229.50,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.19,0.00,65.67,42.38,1.92,16.06,0.00,8.40,152.56,0.00,10.82,32.39,-1.61,11.95,0.00,10.34,158.72,0.00,23.68,36.79,0.25,13.94,0.00
$PJCIFN2,14/12/2024 10:14:00,230.50,227.93,229.45,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.86,0.00,64.76,42.47,1.93,16.11,0.00,7.79,152.47,0.00,11.36,32.53,-1.61,12.45,0.00,10.23,158.53,0.00,23.36,36.58,0.27,13.83,0.00
$PJCIFN2,14/12/2024 10:15:00,230.63,227.93,229.52,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.69,180.19,0.00,65.82,42.40,1.93,15.49,0.00,7.25,152.64,0.00,11.36,31.36,-1.02,11.96,0.00,10.34,160.56,0.00,23.29,36.74,0.34,13.94,0.00
$PJCIFN2,14/12/2024 10:16:00,230.75,227.80,229.49,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,168.07,0.00,65.71,42.23,1.93,16.06,0.00,7.85,149.27,0.00,11.37,32.55,-1.61,11.94,0.00,10.30,158.62,0.00,23.44,36.93,0.27,13.94,0.00
$PJCIFN2,14/12/2024 10:17:00,230.75,227.80,229.48,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.56,169.61,0.00,63.40,42.38,1.93,16.10,0.00,7.84,152.21,0.00,11.38,31.95,-2.20,11.88,0.00,10.41,158.57,0.00,24.56,36.69,0.24,13.94,0.00
$PJCIFN2,14/12/2024 10:18:00,230.63,228.06,229.57,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,168.69,0.00,65.78,41.81,1.93,16.10,0.00,8.43,152.64,0.00,11.36,32.57,-2.20,11.95,0.00,10.41,158.79,0.00,23.72,36.85,0.25,13.92,0.00
$PJCIFN2,14/12/2024 10:19:00,231.01,227.93,229.59,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.75,0.00,65.27,41.86,1.93,15.54,0.00,7.83,150.45,0.00,11.36,30.80,-1.61,11.36,0.00,10.57,158.06,0.00,23.48,36.46,0.22,13.69,0.00
$PJCIFN2,14/12/2024 10:20:00,230.75,228.06,229.55,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.15,0.00,64.65,41.74,1.93,15.51,0.00,9.02,152.90,0.00,10.76,33.14,-1.02,11.29,0.00,10.84,158.05,0.00,23.38,36.97,0.29,13.93,0.00
$PJCIFN2,14/12/2024 10:21:00,230.63,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,165.24,0.00,63.48,41.95,1.93,15.54,0.00,8.44,149.10,0.00,11.36,31.39,-1.61,11.28,0.00,10.90,157.73,0.00,23.59,36.83,0.23,13.86,0.00
$PJCIFN2,14/12/2024 10:22:00,230.63,228.31,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.29,0.00,65.90,41.79,1.93,15.49,0.00,7.85,150.62,0.00,11.95,31.39,-1.02,11.95,0.00,10.69,157.86,0.00,24.52,36.70,0.32,13.87,0.00
$PJCIFN2,14/12/2024 10:23:00,230.75,227.67,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.01,0.00,64.58,41.16,1.93,15.55,0.00,7.82,150.45,0.00,10.79,32.44,-1.61,11.94,0.00,10.63,157.43,0.00,23.46,36.71,0.22,13.76,0.00
$PJCIFN2,14/12/2024 10:24:00,230.63,227.93,229.56,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.35,0.00,65.20,42.33,1.93,16.01,0.00,7.86,150.11,0.00,10.78,32.50,-1.61,11.36,0.00,10.61,157.53,0.00,23.72,36.89,0.24,13.88,0.00
$PJCIFN2,14/12/2024 10:25:00,230.75,228.18,229.60,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,165.67,0.00,63.48,40.66,1.93,15.54,0.00,7.84,148.01,0.00,11.95,30.18,-2.19,11.30,0.00,10.50,157.01,0.00,23.36,36.83,0.37,13.96,0.00
$PJCIFN2,14/12/2024 10:26:00,230.88,228.06,229.62,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,167.72,0.00,63.48,44.04,2.52,16.10,0.00,7.85,147.08,0.00,11.94,31.95,-1.61,11.87,0.00,10.30,156.95,0.00,23.85,36.81,0.40,13.94,0.00
$PJCIFN2,14/12/2024 10:27:00,230.75,227.93,229.53,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,182.31,0.00,66.45,43.45,2.52,15.52,0.00,7.25,148.93,0.00,11.36,33.03,-1.61,11.95,0.00,10.30,158.48,0.00,24.35,36.90,0.26,13.96,0.00
$PJCIFN2,14/12/2024 10:28:00,230.50,227.93,229.60,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.63,0.00,65.82,43.57,1.93,15.50,0.00,8.45,149.85,0.00,11.36,32.00,-2.20,11.89,0.00,10.50,157.08,0.00,23.55,36.94,0.13,13.76,0.00
$PJCIFN2,14/12/2024 10:29:00,230.88,228.06,229.65,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,163.81,0.00,65.86,42.38,1.93,15.99,0.00,8.44,150.03,0.00,11.38,33.16,-1.61,11.38,0.00,10.42,156.50,0.00,23.73,36.88,0.29,13.99,0.00
$PJCIFN2,14/12/2024 10:30:00,231.01,227.93,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.97,0.00,64.06,41.74,1.94,15.57,0.00,8.40,149.94,0.00,11.95,32.53,-2.20,11.36,0.00,10.35,156.65,0.00,23.46,36.29,0.13,13.78,0.00
$PJCIFN2,14/12/2024 10:31:00,230.75,227.93,229.63,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,163.57,0.00,64.10,41.79,1.94,15.48,0.00,7.83,149.69,0.00,11.36,31.39,-2.20,11.34,0.00,10.39,156.73,0.00,23.54,36.61,0.23,13.73,0.00
$PJCIFN2,14/12/2024 10:32:00,231.01,228.18,229.68,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.76,165.80,0.00,64.65,42.52,1.93,16.13,0.00,7.85,149.35,0.00,11.36,31.37,-1.61,11.36,0.00,10.71,156.65,0.00,24.15,36.60,0.18,13.86,0.00
$PJCIFN2,14/12/2024 10:33:00,230.88,227.80,229.64,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,167.65,0.00,64.65,41.70,1.93,16.09,0.00,8.42,148.10,0.00,11.36,31.96,-2.77,11.90,0.00,10.85,156.50,0.00,23.73,36.36,0.23,13.86,0.00
$PJCIFN2,14/12/2024 10:34:00,230.75,227.93,229.60,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,164.37,0.00,64.06,40.78,1.93,16.12,0.00,8.42,150.53,0.00,11.36,31.43,-2.19,11.33,0.00,10.75,156.45,0.00,23.43,36.42,0.31,13.88,0.00
$PJCIFN2,14/12/2024 10:35:00,230.63,228.06,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,166.88,0.00,65.82,41.20,2.52,16.10,0.00,7.84,149.44,0.00,11.36,31.39,-1.61,11.89,0.00,10.80,156.93,0.00,23.50,36.46,0.27,13.98,0.00
$PJCIFN2,14/12/2024 10:36:00,230.75,228.18,229.66,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.09,0.00,62.89,40.57,1.93,15.54,0.00,8.44,148.93,0.00,10.77,31.32,-2.20,11.34,0.00,10.47,156.58,0.00,23.33,36.36,0.15,13.82,0.00
$PJCIFN2,14/12/2024 10:37:00,230.63,228.06,229.61,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.86,0.00,63.51,41.74,1.93,15.51,0.00,8.45,150.11,0.00,11.37,32.02,-1.60,11.87,0.00,10.49,156.81,0.00,23.80,36.54,0.35,13.92,0.00
$PJCIFN2,14/12/2024 10:38:00,230.63,228.06,229.66,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,168.22,0.00,65.90,42.05,1.93,16.07,0.00,7.26,148.17,0.00,10.82,31.96,-1.61,11.95,0.00,10.37,156.51,0.00,24.27,36.41,0.19,13.78,0.00
$PJCIFN2,14/12/2024 10:39:00,231.01,228.06,229.58,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,176.86,0.00,65.16,42.54,1.92,16.68,0.00,7.85,150.78,0.00,10.79,31.37,-1.61,12.45,0.00,10.44,158.58,0.00,23.39,36.44,0.16,13.81,0.00
$PJCIFN2,14/12/2024 10:40:00,230.63,227.80,229.60,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.99,0.00,65.67,41.74,1.92,16.08,0.00,7.26,150.03,0.00,10.78,31.98,-2.20,11.36,0.00,10.40,156.50,0.00,23.55,36.62,0.24,13.94,0.00
$PJCIFN2,14/12/2024 10:41:00,230.75,228.31,229.66,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.56,167.53,0.00,64.10,41.37,2.52,16.13,0.00,7.83,148.85,0.00,11.36,30.79,-1.61,11.93,0.00,10.27,156.97,0.00,23.27,36.55,0.32,13.92,0.00
$PJCIFN2,14/12/2024 10:42:00,230.75,227.80,229.68,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.63,167.72,0.00,64.10,41.60,3.12,16.12,0.00,6.66,150.28,0.00,10.76,30.77,-2.20,11.37,0.00,10.37,157.11,0.00,23.72,36.49,0.30,13.86,0.00
$PJCIFN2,14/12/2024 10:43:00,230.75,228.06,229.62,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.39,168.73,0.00,63.51,41.79,1.93,16.71,0.00,7.25,150.36,0.00,11.94,30.73,-1.61,11.34,0.00,10.33,156.71,0.00,24.15,36.47,0.25,13.87,0.00
$PJCIFN2,14/12/2024 10:44:00,230.63,228.06,229.68,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,167.72,0.00,63.58,41.27,1.93,15.55,0.00,7.85,149.35,0.00,11.36,32.61,-1.61,11.95,0.00,10.56,156.53,0.00,23.66,36.40,0.34,13.81,0.00
$PJCIFN2,14/12/2024 10:45:00,230.88,228.06,229.67,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.27,0.00,65.86,41.86,1.93,16.08,0.00,7.83,149.77,0.00,11.40,31.32,-1.61,11.30,0.00,10.86,156.83,0.00,23.58,36.13,0.21,13.93,0.00
$PJCIFN2,14/12/2024 10:46:00,230.75,228.06,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.78,0.00,64.76,40.59,1.93,15.50,0.00,8.45,150.53,0.00,10.82,31.39,-1.61,11.89,0.00,10.95,156.59,0.00,23.55,36.10,0.23,13.80,0.00
$PJCIFN2,14/12/2024 10:47:00,230.75,228.06,229.68,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,163.59,0.00,65.27,43.04,1.93,16.15,0.00,7.82,149.18,0.00,10.79,31.36,-2.20,12.47,0.00,10.89,156.90,0.00,23.44,36.62,0.32,13.85,0.00
$PJCIFN2,14/12/2024 10:48:00,230.88,228.18,229.68,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,168.45,0.00,64.61,42.33,1.35,16.15,0.00,8.43,149.86,0.00,11.95,31.80,-1.61,11.30,0.00,10.79,156.89,0.00,24.52,36.59,0.27,13.79,0.00
$PJCIFN2,14/12/2024 10:49:00,230.75,228.06,229.61,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.66,170.19,0.00,65.31,43.01,2.53,16.15,0.00,7.26,150.03,0.00,11.36,32.52,-1.61,11.36,0.00,10.64,157.03,0.00,23.79,36.81,0.25,13.79,0.00
$PJCIFN2,14/12/2024 10:50:00,230.75,228.18,229.69,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,167.23,0.00,66.96,41.98,1.93,15.52,0.00,8.43,150.28,0.00,11.36,32.03,-1.61,11.35,0.00,10.43,157.31,0.00,23.58,36.68,0.16,13.78,0.00
$PJCIFN2,14/12/2024 10:51:00,230.88,227.80,229.60,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,179.13,0.00,65.20,42.38,1.94,16.00,0.00,7.83,151.53,0.00,11.95,31.91,-1.61,11.88,0.00,10.63,159.06,0.00,23.81,36.36,0.31,13.82,0.00
$PJCIFN2,14/12/2024 10:52:00,231.01,228.06,229.64,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.56,0.00,64.13,41.13,1.94,15.51,0.00,8.44,148.34,0.00,10.78,31.41,-1.61,11.29,0.00,10.51,157.23,0.00,23.50,36.37,0.20,13.91,0.00
$PJCIFN2,14/12/2024 10:53:00,230.88,228.31,229.67,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,169.32,0.00,63.48,43.62,2.52,15.49,0.00,7.27,151.63,0.00,11.36,31.41,-1.61,11.35,0.00,10.21,157.47,0.00,24.33,36.33,0.21,13.73,0.00
$PJCIFN2,14/12/2024 10:54:00,230.75,228.06,229.61,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.22,167.46,0.00,64.03,42.96,2.50,16.13,0.00,7.80,150.03,0.00,10.76,32.53,-1.61,12.48,0.00,10.39,157.59,0.00,23.34,36.50,0.33,13.96,0.00
$PJCIFN2,14/12/2024 10:55:00,230.75,228.06,229.61,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.89,0.00,66.33,43.48,2.52,16.01,0.00,9.02,150.78,0.00,10.77,32.52,-1.61,11.94,0.00,10.38,158.01,0.00,23.52,36.48,0.24,13.77,0.00
$PJCIFN2,14/12/2024 10:56:00,231.01,227.93,229.67,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,168.03,0.00,64.61,40.75,1.93,16.02,0.00,8.44,151.63,0.00,10.76,31.96,-1.61,11.94,0.00,10.57,158.42,0.00,23.85,36.01,0.33,13.78,0.00
$PJCIFN2,14/12/2024 10:57:00,230.75,228.06,229.60,0.07,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,170.77,0.00,64.65,42.94,1.93,16.10,0.00,7.85,151.96,0.00,10.78,30.84,-1.61,11.96,0.00,10.90,158.53,0.00,23.26,36.32,0.23,13.78,0.00
$PJCIFN2,14/12/2024 10:58:00,230.63,228.18,229.67,0.06,0.75,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.19,170.49,0.00,64.72,41.27,1.93,17.85,0.00,7.85,153.31,0.00,9.01,30.84,-1.61,11.39,0.00,11.06,158.81,0.00,24.27,36.29,0.26,13.80,0.00
$PJCIFN2,14/12/2024 10:59:00,230.88,228.06,229.63,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,168.19,0.00,62.89,41.74,1.93,16.06,0.00,7.80,152.71,0.00,10.76,31.36,-1.61,11.35,0.00,10.77,158.93,0.00,23.50,36.47,0.26,13.79,0.00
$PJCIFN2,14/12/2024 11:00:00,230.75,227.93,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.25,0.00,64.03,41.81,1.93,18.46,0.00,8.43,153.06,0.00,10.77,31.95,-2.20,11.28,0.00,10.38,158.93,0.00,23.73,36.42,0.26,13.85,0.00
$PJCIFN2,14/12/2024 11:01:00,231.01,228.06,229.63,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,170.65,0.00,65.82,42.42,2.52,15.47,0.00,7.86,153.15,0.00,10.20,31.93,-1.61,11.87,0.00,10.47,159.24,0.00,23.69,36.94,0.32,13.85,0.00
$PJCIFN2,14/12/2024 11:02:00,230.75,228.06,229.55,0.06,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,167.86,0.00,64.10,42.91,4.29,15.51,0.00,7.84,151.71,0.00,10.21,31.41,-1.61,10.73,0.00,10.45,158.95,0.00,23.72,37.21,0.40,13.70,0.00
$PJCIFN2,14/12/2024 11:03:00,230.75,228.18,229.58,0.05,0.78,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.59,178.72,0.00,64.61,44.75,3.69,16.07,0.00,7.85,150.28,0.00,10.18,32.57,-2.20,11.37,0.00,10.46,160.49,0.00,23.92,37.06,0.46,13.98,0.00
$PJCIFN2,14/12/2024 11:04:00,230.88,227.80,229.63,0.06,0.76,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.95,172.36,0.00,63.48,41.70,4.29,16.11,0.00,7.24,150.78,0.00,11.37,31.30,-1.61,9.58,0.00,10.53,159.15,0.00,23.70,36.80,0.37,13.74,0.00
$PJCIFN2,14/12/2024 11:05:00,230.88,227.80,229.57,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,168.43,0.00,64.65,41.88,2.52,15.54,0.00,8.45,151.96,0.00,11.36,31.36,-2.19,11.29,0.00,10.63,159.52,0.00,23.57,36.86,0.19,13.72,0.00
$PJCIFN2,14/12/2024 11:06:00,230.88,228.18,229.68,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.00,0.00,64.72,40.59,1.93,15.53,0.00,7.86,153.06,0.00,11.38,31.39,-2.79,11.40,0.00,10.76,159.46,0.00,23.69,36.93,0.30,13.86,0.00
$PJCIFN2,14/12/2024 11:07:00,230.75,227.80,229.58,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.52,0.00,64.69,42.38,1.94,16.07,0.00,6.66,151.12,0.00,11.36,30.72,-1.61,11.86,0.00,10.57,159.55,0.00,24.06,36.89,0.32,13.93,0.00
$PJCIFN2,14/12/2024 11:08:00,230.75,227.93,229.63,0.06,0.75,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,170.49,0.00,65.86,42.38,2.50,17.17,0.00,7.27,152.05,0.00,9.59,31.44,-2.20,11.95,0.00,10.71,158.82,0.00,24.10,36.82,0.08,13.96,0.00
$PJCIFN2,14/12/2024 11:09:00,230.63,227.93,229.63,0.06,0.74,0.00,0.29,0.20,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,169.32,0.00,65.16,44.72,3.68,16.10,0.00,7.80,150.62,0.00,10.79,32.00,-2.79,11.36,0.00,10.75,158.69,0.00,23.72,36.56,0.18,13.82,0.00
$PJCIFN2,14/12/2024 11:10:00,230.88,228.18,229.62,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,168.50,0.00,65.82,42.33,1.93,15.57,0.00,8.99,151.70,0.00,10.80,33.01,-2.19,11.29,0.00,11.17,158.51,0.00,23.47,36.67,0.15,13.79,0.00
$PJCIFN2,14/12/2024 11:11:00,230.75,228.06,229.69,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,168.00,0.00,65.75,41.27,1.93,16.11,0.00,9.03,151.46,0.00,11.95,31.44,-2.78,10.73,0.00,11.16,158.72,0.00,23.83,36.65,0.22,13.87,0.00
$PJCIFN2,14/12/2024 11:12:00,230.88,227.80,229.67,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.98,167.44,0.00,65.86,42.96,1.94,16.69,0.00,7.82,152.38,0.00,9.03,33.03,-1.61,11.35,0.00,11.04,158.58,0.00,24.18,36.72,0.32,14.07,0.00
$PJCIFN2,14/12/2024 11:13:00,231.01,228.06,229.64,0.06,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.41,0.00,64.72,43.75,3.68,15.53,0.00,8.44,150.19,0.00,11.36,33.16,-2.20,11.38,0.00,10.86,158.31,0.00,23.82,36.88,0.41,13.85,0.00
$PJCIFN2,14/12/2024 11:14:00,230.75,227.80,229.71,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,165.14,0.00,65.31,41.91,3.69,16.14,0.00,7.84,150.11,0.00,9.62,32.00,-3.38,11.30,0.00,10.74,157.80,0.00,23.60,36.87,0.27,13.82,0.00
$PJCIFN2,14/12/2024 11:15:00,230.88,228.06,229.69,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.38,181.78,0.00,64.65,41.20,2.52,16.07,0.00,7.86,151.79,0.00,10.77,31.41,-2.20,11.89,0.00,10.82,159.55,0.00,23.82,36.84,0.26,13.72,0.00
$PJCIFN2,14/12/2024 11:16:00,230.75,228.18,229.67,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,167.23,0.00,64.72,40.85,1.93,15.51,0.00,7.86,149.77,0.00,11.38,31.34,-2.20,11.87,0.00,10.54,157.81,0.00,24.14,36.76,0.38,13.84,0.00
$PJCIFN2,14/12/2024 11:17:00,230.88,228.18,229.68,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.76,167.19,0.00,64.72,42.99,4.29,16.09,0.00,7.84,150.78,0.00,9.59,31.36,-1.61,11.35,0.00,10.55,157.40,0.00,24.43,36.75,0.35,13.83,0.00
$PJCIFN2,14/12/2024 11:18:00,230.88,228.18,229.67,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.20,0.00,64.90,42.96,3.11,16.10,0.00,7.83,151.03,0.00,11.36,31.32,-1.61,11.95,0.00,10.63,157.60,0.00,23.74,36.82,0.34,13.86,0.00
$PJCIFN2,14/12/2024 11:19:00,230.88,228.06,229.76,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,167.13,0.00,64.76,41.70,3.10,16.67,0.00,8.43,150.19,0.00,11.36,31.95,-1.61,10.77,0.00,10.71,157.32,0.00,23.74,36.55,0.28,13.86,0.00
$PJCIFN2,14/12/2024 11:20:00,231.01,228.18,229.73,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.42,0.00,67.03,41.74,2.52,15.58,0.00,7.85,149.61,0.00,10.77,33.07,-1.61,11.92,0.00,10.64,157.08,0.00,23.75,36.62,0.36,13.92,0.00
$PJCIFN2,14/12/2024 11:21:00,230.88,228.06,229.71,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.02,0.00,64.65,42.40,1.94,16.09,0.00,8.42,149.69,0.00,10.77,31.96,-1.61,11.40,0.00,10.62,156.65,0.00,23.64,36.68,0.39,13.81,0.00
$PJCIFN2,14/12/2024 11:22:00,230.88,228.18,229.72,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.95,167.29,0.00,64.61,42.33,1.94,16.73,0.00,7.86,150.53,0.00,10.19,31.93,-2.21,11.29,0.00,10.96,156.59,0.00,24.36,36.35,0.36,13.88,0.00
$PJCIFN2,14/12/2024 11:23:00,230.88,228.31,229.72,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,165.21,0.00,65.24,42.47,1.93,16.04,0.00,7.87,150.87,0.00,10.76,32.03,-2.80,11.88,0.00,11.11,156.86,0.00,23.44,36.44,0.23,13.75,0.00
$PJCIFN2,14/12/2024 11:24:00,231.01,228.06,229.77,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.67,0.00,65.24,41.91,3.11,18.47,0.00,9.03,148.85,0.00,10.79,31.39,-1.02,11.36,0.00,11.12,156.66,0.00,23.89,36.44,0.56,13.89,0.00
$PJCIFN2,14/12/2024 11:25:00,230.88,228.18,229.71,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.44,165.05,0.00,66.96,43.55,1.94,16.16,0.00,7.87,149.52,0.00,11.36,31.34,-1.62,11.38,0.00,10.76,156.85,0.00,23.90,36.43,0.35,13.85,0.00
$PJCIFN2,14/12/2024 11:26:00,231.01,228.18,229.72,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.70,0.00,64.61,42.42,2.51,16.02,0.00,7.28,149.85,0.00,10.77,32.02,-2.20,11.96,0.00,10.62,156.73,0.00,23.65,36.84,0.26,13.92,0.00
$PJCIFN2,14/12/2024 11:27:00,230.88,228.18,229.75,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.69,0.00,64.87,40.82,1.93,16.08,0.00,8.39,150.53,0.00,11.95,32.00,-2.78,11.90,0.00,10.89,158.88,0.00,23.98,36.74,0.31,14.01,0.00
$PJCIFN2,14/12/2024 11:28:00,231.01,227.93,229.65,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,164.27,0.00,65.86,40.62,1.34,15.51,0.00,9.03,150.86,0.00,11.36,31.25,-1.60,11.28,0.00,10.76,157.05,0.00,24.49,36.60,0.26,13.86,0.00
$PJCIFN2,14/12/2024 11:29:00,230.88,228.06,229.75,0.06,0.74,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.62,0.00,64.17,42.40,4.88,16.10,0.00,8.43,149.69,0.00,11.40,32.61,-2.18,10.76,0.00,10.95,156.76,0.00,23.76,36.82,0.28,13.77,0.00
$PJCIFN2,14/12/2024 11:30:00,231.01,227.93,229.69,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.50,0.00,65.24,41.34,1.93,16.12,0.00,7.84,150.78,0.00,11.36,31.32,-2.20,11.37,0.00,10.47,157.07,0.00,23.61,36.55,0.18,13.81,0.00
$PJCIFN2,14/12/2024 11:31:00,230.88,228.06,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,165.42,0.00,63.48,41.44,1.93,16.09,0.00,7.87,148.26,0.00,11.36,31.95,-3.39,11.87,0.00,10.55,156.38,0.00,23.78,36.73,0.24,13.91,0.00
$PJCIFN2,14/12/2024 11:32:00,230.50,228.06,229.62,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,166.85,0.00,64.69,41.37,1.93,16.08,0.00,7.85,145.65,0.00,11.37,31.37,-1.61,11.87,0.00,10.65,155.84,0.00,23.56,36.72,0.12,13.76,0.00
$PJCIFN2,14/12/2024 11:33:00,231.01,228.06,229.62,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.35,166.42,0.00,64.58,41.53,1.93,16.08,0.00,6.67,149.19,0.00,11.36,31.39,-2.20,11.30,0.00,10.82,155.50,0.00,24.50,36.62,0.13,13.77,0.00
$PJCIFN2,14/12/2024 11:34:00,230.75,227.93,229.61,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,170.21,0.00,64.61,42.05,1.93,15.53,0.00,8.44,147.91,0.00,11.37,32.00,-2.20,10.78,0.00,10.89,155.51,0.00,23.46,36.71,0.35,13.83,0.00
$PJCIFN2,14/12/2024 11:35:00,231.01,227.80,229.61,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.05,168.31,0.00,65.27,41.06,1.93,15.53,0.00,8.44,149.69,0.00,11.39,31.32,-1.61,11.30,0.00,11.14,155.77,0.00,23.82,36.73,0.33,13.80,0.00
$PJCIFN2,14/12/2024 11:36:00,230.63,227.93,229.55,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.48,165.82,0.00,64.06,42.40,2.53,15.97,0.00,8.43,148.60,0.00,11.40,31.95,-1.60,11.94,0.00,11.29,155.63,0.00,23.72,36.57,0.38,13.93,0.00
$PJCIFN2,14/12/2024 11:37:00,230.75,227.93,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,165.58,0.00,64.54,42.00,1.93,16.06,0.00,7.83,148.26,0.00,11.36,31.91,-1.61,11.95,0.00,11.13,155.63,0.00,23.46,36.64,0.23,13.80,0.00
$PJCIFN2,14/12/2024 11:38:00,230.88,228.06,229.54,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.55,0.00,66.41,42.35,1.93,16.08,0.00,8.39,147.08,0.00,11.95,31.96,-1.61,11.95,0.00,10.86,155.32,0.00,24.74,36.57,0.35,13.77,0.00
$PJCIFN2,14/12/2024 11:39:00,230.50,227.93,229.54,0.06,0.77,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,175.78,0.00,65.24,45.97,1.93,15.52,0.00,8.43,145.98,0.00,10.77,31.98,-1.02,11.36,0.00,10.77,157.44,0.00,23.45,36.89,0.25,13.77,0.00
$PJCIFN2,14/12/2024 11:40:00,231.01,227.80,229.65,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,168.31,0.00,65.27,42.54,1.93,15.53,0.00,9.01,148.09,0.00,11.95,32.50,-2.80,11.93,0.00,10.96,155.50,0.00,23.75,36.73,0.16,13.69,0.00
$PJCIFN2,14/12/2024 11:41:00,231.14,228.31,229.57,0.06,0.72,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,164.50,0.00,66.99,42.96,3.70,16.07,0.00,7.84,148.26,0.00,11.38,32.57,-3.36,10.80,0.00,10.69,155.88,0.00,23.96,36.69,0.42,13.87,0.00
$PJCIFN2,14/12/2024 11:42:00,231.01,227.93,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.04,0.00,63.51,41.27,2.52,16.04,0.00,8.44,149.10,0.00,10.83,32.48,-2.19,11.87,0.00,10.93,155.99,0.00,23.87,36.79,0.45,13.88,0.00
$PJCIFN2,14/12/2024 11:43:00,230.88,228.06,229.55,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.51,0.00,64.10,41.16,1.93,16.10,0.00,8.39,147.93,0.00,11.95,30.79,-2.20,11.88,0.00,10.70,156.10,0.00,24.59,36.39,0.10,13.99,0.00
$PJCIFN2,14/12/2024 11:44:00,230.75,228.06,229.59,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.91,0.00,64.69,41.23,1.93,15.47,0.00,7.85,147.91,0.00,10.79,31.96,-1.02,10.78,0.00,10.61,155.93,0.00,23.48,36.49,0.22,13.71,0.00
$PJCIFN2,14/12/2024 11:45:00,230.88,228.06,229.63,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,170.67,0.00,65.86,42.57,1.93,16.01,0.00,8.43,148.60,0.00,11.35,31.93,-1.02,11.94,0.00,10.71,156.70,0.00,23.73,36.40,0.23,13.78,0.00
$PJCIFN2,14/12/2024 11:46:00,230.88,228.06,229.63,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.63,0.00,65.24,41.77,2.52,17.32,0.00,7.80,151.71,0.00,11.95,30.79,-2.20,11.96,0.00,10.99,157.80,0.00,23.58,36.31,0.42,13.93,0.00
$PJCIFN2,14/12/2024 11:47:00,230.75,228.06,229.70,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.81,0.00,64.69,40.75,2.52,16.08,0.00,8.42,152.80,0.00,11.37,31.98,-2.21,11.33,0.00,11.11,158.98,0.00,23.53,36.42,0.26,13.80,0.00
$PJCIFN2,14/12/2024 11:48:00,231.01,227.67,229.59,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.20,168.19,0.00,64.10,40.55,1.93,16.70,0.00,7.25,153.21,0.00,10.77,31.96,-1.61,11.38,0.00,11.06,159.06,0.00,24.79,36.40,0.34,13.87,0.00
$PJCIFN2,14/12/2024 11:49:00,230.75,228.06,229.67,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,172.16,0.00,65.31,42.96,1.93,16.11,0.00,8.43,154.07,0.00,10.76,32.57,-1.61,11.31,0.00,11.00,159.23,0.00,23.34,36.71,0.29,13.81,0.00
$PJCIFN2,14/12/2024 11:50:00,231.01,228.18,229.71,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,169.89,0.00,66.41,42.38,2.52,15.52,0.00,8.98,153.48,0.00,10.80,32.55,-2.20,11.95,0.00,10.95,159.56,0.00,23.45,36.78,0.11,13.74,0.00
$PJCIFN2,14/12/2024 11:51:00,230.75,227.80,229.54,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.78,179.91,0.00,64.58,43.48,1.93,15.53,0.00,7.85,152.38,0.00,11.95,31.91,-1.02,11.30,0.00,10.72,160.65,0.00,23.72,36.82,0.33,13.78,0.00
$PJCIFN2,14/12/2024 11:52:00,230.75,227.93,229.64,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,171.07,0.00,64.13,41.95,2.52,16.09,0.00,8.42,151.21,0.00,11.35,31.98,-1.60,12.52,0.00,10.71,159.02,0.00,23.84,36.80,0.22,13.90,0.00
$PJCIFN2,14/12/2024 11:53:00,230.88,227.93,229.60,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,170.65,0.00,65.86,42.59,1.93,16.69,0.00,8.39,151.45,0.00,10.80,30.73,-1.62,11.95,0.00,10.73,159.14,0.00,24.55,36.65,0.28,13.85,0.00
$PJCIFN2,14/12/2024 11:54:00,230.88,228.06,229.63,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,167.86,0.00,64.69,43.50,1.93,15.49,0.00,8.42,150.78,0.00,10.77,31.96,-1.62,11.37,0.00,10.63,158.98,0.00,23.62,36.53,0.27,13.76,0.00
$PJCIFN2,14/12/2024 11:55:00,230.88,228.06,229.64,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.22,171.75,0.00,64.65,41.98,1.93,16.11,0.00,9.00,151.63,0.00,9.58,31.29,-1.61,9.53,0.00,10.57,158.87,0.00,23.55,36.38,0.31,13.94,0.00
$PJCIFN2,14/12/2024 11:56:00,230.63,228.06,229.58,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,167.13,0.00,63.51,39.99,2.52,15.50,0.00,7.27,152.73,0.00,11.37,31.96,-1.60,11.28,0.00,10.56,159.32,0.00,23.70,36.42,0.39,13.62,0.00
$PJCIFN2,14/12/2024 11:57:00,230.75,227.93,229.68,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.37,0.00,65.13,42.33,1.93,15.52,0.00,8.43,152.56,0.00,11.36,31.95,-1.61,11.95,0.00,10.79,159.19,0.00,23.67,36.59,0.37,13.90,0.00
$PJCIFN2,14/12/2024 11:58:00,230.63,228.06,229.59,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,168.33,0.00,64.72,41.81,1.93,16.08,0.00,7.84,151.45,0.00,11.37,32.57,-1.61,11.99,0.00,10.91,158.58,0.00,24.25,36.85,0.35,13.85,0.00
$PJCIFN2,14/12/2024 11:59:00,230.88,228.06,229.66,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,169.22,0.00,64.65,41.84,2.52,15.52,0.00,9.04,152.13,0.00,10.77,31.39,-1.61,11.96,0.00,11.03,158.61,0.00,23.52,36.57,0.08,13.74,0.00
$PJCIFN2,14/12/2024 12:00:00,230.63,228.06,229.62,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,169.03,0.00,65.16,42.59,1.93,15.55,0.00,9.00,150.53,0.00,11.36,31.37,-2.20,11.36,0.00,11.04,158.48,0.00,23.66,36.69,0.24,13.75,0.00
$PJCIFN2,14/12/2024 12:01:00,230.75,228.06,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.95,0.00,64.13,40.19,1.94,16.10,0.00,8.45,151.70,0.00,11.95,31.98,-1.61,10.79,0.00,10.97,158.07,0.00,23.65,36.20,0.24,13.85,0.00
$PJCIFN2,14/12/2024 12:02:00,230.88,228.18,229.70,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.18,0.00,65.20,42.89,1.93,16.08,0.00,9.03,152.55,0.00,11.36,32.02,-1.61,11.88,0.00,11.09,158.20,0.00,23.53,36.46,0.32,13.94,0.00
$PJCIFN2,14/12/2024 12:03:00,230.75,228.18,229.65,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.29,182.62,0.00,64.69,41.86,1.92,15.97,0.00,8.43,151.37,0.00,11.36,31.98,-2.20,11.94,0.00,10.87,159.62,0.00,24.61,36.89,0.13,13.87,0.00
$PJCIFN2,14/12/2024 12:04:00,231.01,228.31,229.71,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,165.92,0.00,64.69,41.30,2.51,16.63,0.00,9.02,150.36,0.00,11.37,31.95,-1.61,11.39,0.00,10.66,157.69,0.00,24.08,36.86,0.25,13.84,0.00
$PJCIFN2,14/12/2024 12:05:00,230.88,227.93,229.69,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,167.37,0.00,64.61,42.14,1.93,15.52,0.00,9.02,151.53,0.00,11.38,31.93,-1.61,11.36,0.00,10.71,157.36,0.00,23.65,37.16,0.19,13.90,0.00
$PJCIFN2,14/12/2024 12:06:00,230.75,228.31,229.73,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.45,0.00,65.27,43.08,1.94,15.56,0.00,8.41,150.36,0.00,10.78,33.14,-1.61,11.91,0.00,10.82,157.20,0.00,23.57,36.95,0.27,13.91,0.00
$PJCIFN2,14/12/2024 12:07:00,230.88,228.18,229.75,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,167.37,0.00,64.10,42.57,1.93,16.14,0.00,8.39,149.69,0.00,11.36,31.91,-1.02,11.95,0.00,10.76,157.19,0.00,23.82,36.94,0.39,13.94,0.00
$PJCIFN2,14/12/2024 12:08:00,230.88,228.06,229.68,0.06,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,168.15,0.00,64.58,44.65,1.94,15.56,0.00,8.42,147.91,0.00,11.38,31.89,-1.61,11.33,0.00,10.64,156.79,0.00,24.59,36.84,0.18,13.75,0.00
$PJCIFN2,14/12/2024 12:09:00,230.88,228.31,229.77,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.69,0.00,65.86,40.64,1.93,16.07,0.00,7.26,149.77,0.00,11.38,30.79,-1.62,12.00,0.00,10.76,156.67,0.00,23.62,36.80,0.30,13.77,0.00
$PJCIFN2,14/12/2024 12:10:00,230.88,228.06,229.73,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,166.29,0.00,66.45,43.55,1.93,16.74,0.00,8.40,149.43,0.00,11.35,31.39,-1.60,10.73,0.00,10.89,156.60,0.00,23.85,36.61,0.26,13.67,0.00
$PJCIFN2,14/12/2024 12:11:00,230.75,228.06,229.74,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,167.72,0.00,65.20,41.23,1.93,15.54,0.00,8.45,149.94,0.00,11.38,31.43,-1.61,11.37,0.00,11.03,156.44,0.00,23.55,36.54,0.22,13.83,0.00
$PJCIFN2,14/12/2024 12:12:00,230.88,228.31,229.75,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,162.46,0.00,65.27,41.84,1.94,16.15,0.00,8.98,149.69,0.00,11.38,31.93,-1.61,11.89,0.00,11.22,156.93,0.00,23.94,36.43,0.33,13.88,0.00
$PJCIFN2,14/12/2024 12:13:00,231.01,228.18,229.79,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,164.53,0.00,65.27,41.86,1.93,16.03,0.00,9.04,149.69,0.00,11.95,32.46,-1.61,11.95,0.00,11.04,156.78,0.00,23.87,36.32,0.29,13.88,0.00
$PJCIFN2,14/12/2024 12:14:00,230.88,228.18,229.74,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.94,166.01,0.00,65.27,41.86,1.93,15.51,0.00,8.43,147.09,0.00,11.37,31.36,-1.61,11.35,0.00,10.82,156.58,0.00,24.44,36.42,0.23,13.67,0.00
$PJCIFN2,14/12/2024 12:15:00,230.88,227.93,229.64,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,177.16,0.00,64.76,40.01,1.94,16.13,0.00,7.86,149.10,0.00,11.95,30.30,-1.61,11.40,0.00,10.68,158.71,0.00,24.20,36.19,0.35,13.67,0.00
$PJCIFN2,14/12/2024 12:16:00,230.88,228.44,229.72,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,168.24,0.00,64.69,44.14,1.94,16.10,0.00,8.40,151.21,0.00,11.36,31.96,-2.21,11.92,0.00,10.78,156.90,0.00,23.47,36.61,0.20,13.80,0.00
$PJCIFN2,14/12/2024 12:17:00,230.88,228.18,229.69,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.82,166.48,0.00,65.20,41.77,1.94,16.67,0.00,7.26,149.77,0.00,11.36,31.39,-1.61,11.37,0.00,10.69,156.66,0.00,23.62,36.63,0.22,13.84,0.00
$PJCIFN2,14/12/2024 12:18:00,230.63,228.18,229.72,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.38,166.97,0.00,64.69,43.60,2.51,17.29,0.00,7.85,148.60,0.00,10.77,31.80,-2.19,11.95,0.00,10.85,156.82,0.00,23.77,36.71,0.33,13.92,0.00
$PJCIFN2,14/12/2024 12:19:00,231.14,228.18,229.72,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,169.18,0.00,63.44,42.91,2.51,15.55,0.00,6.07,149.86,0.00,11.37,31.36,-1.61,11.87,0.00,10.55,156.22,0.00,24.72,36.89,0.19,13.81,0.00
$PJCIFN2,14/12/2024 12:20:00,230.75,228.06,229.67,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.51,167.13,0.00,64.76,42.96,2.53,15.97,0.00,8.40,149.60,0.00,11.38,32.07,-2.20,11.87,0.00,10.65,156.54,0.00,23.71,36.70,0.32,13.92,0.00
$PJCIFN2,14/12/2024 12:21:00,231.14,228.31,229.74,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,166.76,0.00,65.35,41.20,1.93,15.51,0.00,7.84,150.03,0.00,11.35,30.23,-2.21,11.40,0.00,10.78,156.80,0.00,23.56,36.40,0.27,13.68,0.00
$PJCIFN2,14/12/2024 12:22:00,230.75,228.18,229.70,0.06,0.73,0.00,0.28,0.18,0.01,0.09,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,166.88,0.00,64.06,40.64,2.53,19.69,0.00,8.39,150.44,0.00,11.37,32.55,-1.61,9.54,0.00,10.60,156.45,0.00,23.19,36.34,0.31,13.73,0.00
$PJCIFN2,14/12/2024 12:23:00,230.75,228.18,229.72,0.06,0.73,0.00,0.29,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,166.29,0.00,65.35,41.88,3.70,17.87,0.00,7.83,149.52,0.00,10.18,31.36,-2.79,11.94,0.00,10.74,157.00,0.00,23.83,36.67,0.40,13.90,0.00
$PJCIFN2,14/12/2024 12:24:00,230.88,228.06,229.69,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.27,167.16,0.00,65.31,42.38,1.93,17.28,0.00,8.46,150.03,0.00,11.35,33.03,-1.61,11.35,0.00,11.05,156.94,0.00,24.39,36.38,0.29,13.89,0.00
$PJCIFN2,14/12/2024 12:25:00,230.63,228.06,229.66,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.54,0.00,65.24,42.33,1.93,16.10,0.00,8.46,150.61,0.00,11.36,31.98,-1.61,11.95,0.00,11.13,157.13,0.00,23.85,36.47,0.38,13.96,0.00
$PJCIFN2,14/12/2024 12:26:00,230.75,228.31,229.71,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.05,0.00,64.72,42.40,2.51,16.11,0.00,9.02,149.86,0.00,10.79,31.96,-1.61,11.36,0.00,10.99,156.73,0.00,23.90,36.17,0.38,13.87,0.00
$PJCIFN2,14/12/2024 12:27:00,231.01,227.80,229.65,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.24,177.55,0.00,66.84,41.74,1.93,16.08,0.00,8.97,150.70,0.00,11.37,30.75,-1.62,11.99,0.00,10.85,158.29,0.00,23.65,36.60,0.33,14.01,0.00
$PJCIFN2,14/12/2024 12:28:00,230.75,227.93,229.67,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,163.91,0.00,65.20,41.27,1.93,16.68,0.00,8.45,149.77,0.00,11.95,33.16,-1.60,11.31,0.00,10.90,156.71,0.00,23.97,36.70,0.20,13.94,0.00
$PJCIFN2,14/12/2024 12:29:00,230.75,228.06,229.70,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.22,167.91,0.00,64.69,41.86,2.52,16.08,0.00,7.85,147.67,0.00,11.40,31.98,-2.21,10.74,0.00,10.73,157.07,0.00,24.44,36.72,0.39,13.86,0.00
$PJCIFN2,14/12/2024 12:30:00,230.88,227.93,229.62,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.93,0.00,64.17,43.55,2.52,16.12,0.00,7.86,149.35,0.00,11.36,31.87,-2.18,11.88,0.00,10.54,157.28,0.00,23.75,36.66,0.22,13.85,0.00
$PJCIFN2,14/12/2024 12:31:00,230.63,228.06,229.65,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.64,0.00,66.41,43.52,1.94,15.54,0.00,8.44,152.47,0.00,11.37,31.98,-1.61,11.37,0.00,10.68,157.71,0.00,23.80,36.66,0.34,13.89,0.00
$PJCIFN2,14/12/2024 12:32:00,230.88,228.06,229.67,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,167.75,0.00,65.78,42.52,1.94,15.54,0.00,8.42,150.03,0.00,11.39,30.18,-1.61,11.95,0.00,10.59,157.45,0.00,23.63,36.76,0.29,13.93,0.00
$PJCIFN2,14/12/2024 12:33:00,230.75,227.93,229.63,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.85,0.00,64.69,40.73,1.93,15.56,0.00,7.86,149.86,0.00,11.95,31.43,-1.61,11.38,0.00,10.65,157.47,0.00,23.62,36.72,0.21,13.90,0.00
$PJCIFN2,14/12/2024 12:34:00,230.88,228.06,229.68,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,170.78,0.00,65.86,41.91,1.93,16.10,0.00,8.38,151.46,0.00,11.36,31.39,-2.20,11.28,0.00,10.58,157.65,0.00,24.43,36.40,0.32,13.96,0.00
$PJCIFN2,14/12/2024 12:35:00,230.88,227.93,229.64,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.64,167.93,0.00,64.61,41.20,1.93,16.00,0.00,9.01,151.96,0.00,10.79,32.46,-2.20,12.48,0.00,10.67,158.49,0.00,23.80,36.34,0.38,13.86,0.00
$PJCIFN2,14/12/2024 12:36:00,230.75,228.06,229.64,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.63,0.00,64.06,42.89,1.34,16.08,0.00,8.43,151.54,0.00,11.35,31.96,-1.02,10.80,0.00,10.80,158.16,0.00,23.38,36.30,0.25,13.72,0.00
$PJCIFN2,14/12/2024 12:37:00,231.14,228.06,229.67,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.91,169.21,0.00,65.82,41.93,1.93,16.10,0.00,8.41,150.95,0.00,11.38,32.46,-2.20,11.35,0.00,11.12,158.55,0.00,23.38,36.37,0.11,13.74,0.00
$PJCIFN2,14/12/2024 12:38:00,230.63,227.80,229.56,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.86,168.59,0.00,65.09,41.77,1.93,16.07,0.00,7.85,151.12,0.00,11.36,30.80,-1.61,11.38,0.00,10.81,158.45,0.00,23.56,36.53,-0.03,13.72,0.00
$PJCIFN2,14/12/2024 12:39:00,230.63,227.93,229.59,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.35,180.17,0.00,64.65,43.04,1.93,16.68,0.00,8.41,151.54,0.00,10.18,32.03,-2.79,11.35,0.00,10.98,160.41,0.00,24.62,36.37,0.29,13.81,0.00
$PJCIFN2,14/12/2024 12:40:00,230.63,227.80,229.59,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,172.44,0.00,64.61,43.18,2.52,15.48,0.00,7.84,150.11,0.00,11.35,32.52,-1.61,11.37,0.00,10.59,158.67,0.00,23.59,36.67,0.33,13.71,0.00
$PJCIFN2,14/12/2024 12:41:00,230.63,228.06,229.56,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.68,0.00,65.24,41.16,1.92,16.73,0.00,7.26,153.39,0.00,11.35,30.87,-1.61,11.28,0.00,10.51,158.79,0.00,23.66,36.65,0.25,13.88,0.00
$PJCIFN2,14/12/2024 12:42:00,230.63,228.06,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,169.13,0.00,65.31,41.95,2.52,14.95,0.00,8.43,152.21,0.00,10.76,32.02,-1.61,11.29,0.00,10.55,158.83,0.00,23.83,36.73,0.27,13.64,0.00
$PJCIFN2,14/12/2024 12:43:00,230.75,228.06,229.62,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,169.80,0.00,66.33,43.11,2.53,16.09,0.00,8.42,150.19,0.00,11.40,32.50,-2.20,11.38,0.00,10.61,159.06,0.00,23.61,36.93,0.23,13.70,0.00
$PJCIFN2,14/12/2024 12:44:00,230.50,228.06,229.56,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,169.13,0.00,65.38,43.52,1.93,16.12,0.00,8.43,153.65,0.00,11.36,31.43,-1.61,11.36,0.00,10.60,158.77,0.00,24.26,36.69,0.26,13.88,0.00
$PJCIFN2,14/12/2024 12:45:00,230.50,228.06,229.60,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,170.48,0.00,65.16,41.81,1.93,16.08,0.00,5.49,151.29,0.00,10.18,31.37,-2.20,11.36,0.00,10.42,158.74,0.00,23.49,36.59,0.13,13.64,0.00
$PJCIFN2,14/12/2024 12:46:00,230.75,227.93,229.58,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.59,0.00,65.27,42.33,2.53,15.39,0.00,8.41,151.12,0.00,11.36,31.32,-2.20,10.77,0.00,10.40,158.69,0.00,23.80,36.64,0.33,13.67,0.00
$PJCIFN2,14/12/2024 12:47:00,230.63,228.06,229.57,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,169.52,0.00,66.41,41.72,2.52,16.07,0.00,8.43,151.46,0.00,11.36,31.41,-1.61,10.76,0.00,10.76,158.81,0.00,24.01,36.66,0.24,13.83,0.00
$PJCIFN2,14/12/2024 12:48:00,230.75,228.06,229.64,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,165.51,0.00,63.99,41.27,1.93,16.14,0.00,8.41,150.36,0.00,11.95,32.55,-1.61,11.93,0.00,10.89,158.53,0.00,24.24,36.75,0.31,13.88,0.00
$PJCIFN2,14/12/2024 12:49:00,230.88,227.93,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.23,169.87,0.00,64.76,41.41,1.93,16.14,0.00,8.44,152.88,0.00,11.36,30.82,-1.61,11.38,0.00,10.94,158.72,0.00,24.07,36.39,0.20,13.74,0.00
$PJCIFN2,14/12/2024 12:50:00,230.63,228.06,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,170.29,0.00,63.58,41.44,1.93,15.52,0.00,8.46,151.88,0.00,11.37,32.37,-1.61,11.95,0.00,11.08,158.56,0.00,23.92,36.55,0.21,13.64,0.00
$PJCIFN2,14/12/2024 12:51:00,231.01,227.93,229.64,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.73,177.95,0.00,66.30,41.81,1.93,16.10,0.00,6.62,150.95,0.00,10.80,31.32,-1.61,11.98,0.00,10.96,159.98,0.00,23.76,36.54,0.16,13.94,0.00
$PJCIFN2,14/12/2024 12:52:00,230.75,227.80,229.63,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,168.19,0.00,65.16,41.79,1.93,16.66,0.00,6.08,151.12,0.00,11.36,31.82,-2.77,10.76,0.00,10.83,158.03,0.00,23.55,36.54,0.26,13.88,0.00
$PJCIFN2,14/12/2024 12:53:00,230.75,228.31,229.70,0.07,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.50,164.09,0.00,64.69,40.78,2.53,17.30,0.00,7.25,152.13,0.00,10.78,31.41,-1.61,10.74,0.00,10.98,157.90,0.00,24.56,36.97,0.36,13.85,0.00
$PJCIFN2,14/12/2024 12:54:00,231.01,228.06,229.67,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,168.59,0.00,63.99,42.52,3.11,16.67,0.00,7.25,150.95,0.00,11.37,32.50,-3.35,10.19,0.00,10.55,157.61,0.00,23.97,36.71,0.29,13.78,0.00
$PJCIFN2,14/12/2024 12:55:00,230.75,228.06,229.64,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,168.24,0.00,65.35,42.42,3.11,15.44,0.00,8.45,149.60,0.00,11.94,32.61,-1.61,11.89,0.00,10.54,157.56,0.00,23.82,36.82,0.35,13.69,0.00
$PJCIFN2,14/12/2024 12:56:00,230.75,228.31,229.71,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.76,0.00,64.69,42.57,1.92,16.08,0.00,8.44,151.63,0.00,10.79,33.20,-1.61,11.95,0.00,10.52,157.33,0.00,23.84,36.87,0.16,13.85,0.00
$PJCIFN2,14/12/2024 12:57:00,230.88,228.18,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,166.91,0.00,65.27,41.84,2.50,16.10,0.00,7.27,148.52,0.00,10.79,32.00,-2.20,11.38,0.00,10.63,156.90,0.00,23.78,36.88,0.38,13.77,0.00
$PJCIFN2,14/12/2024 12:58:00,230.75,228.06,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,165.45,0.00,65.16,41.81,1.93,15.56,0.00,7.25,150.36,0.00,10.79,31.98,-1.61,11.95,0.00,10.43,157.08,0.00,24.17,36.72,0.17,13.75,0.00
$PJCIFN2,14/12/2024 12:59:00,230.75,228.06,229.74,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,164.50,0.00,64.76,41.93,1.93,15.51,0.00,8.45,150.19,0.00,11.38,31.96,-2.20,11.36,0.00,10.69,156.85,0.00,23.96,36.86,0.29,13.86,0.00
$PJCIFN2,14/12/2024 13:00:00,230.88,228.18,229.70,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.42,0.00,64.72,41.18,1.93,15.56,0.00,7.85,148.77,0.00,11.36,30.70,-1.61,10.72,0.00,10.52,156.46,0.00,23.61,36.34,0.07,13.72,0.00
$PJCIFN2,14/12/2024 13:01:00,230.88,228.31,229.75,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.82,166.42,0.00,63.62,41.93,1.93,15.53,0.00,7.27,145.00,0.00,11.36,31.44,-2.20,10.78,0.00,10.68,156.70,0.00,23.61,36.28,0.20,13.78,0.00
$PJCIFN2,14/12/2024 13:02:00,231.01,228.18,229.79,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,164.77,0.00,65.90,44.21,1.93,15.52,0.00,9.03,147.01,0.00,10.80,31.39,-2.21,11.42,0.00,10.91,153.01,0.00,23.77,36.40,0.20,13.84,0.00
$PJCIFN2,14/12/2024 13:03:00,231.01,228.18,229.70,0.06,0.76,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.68,174.70,0.00,64.13,41.81,2.52,16.08,0.00,9.01,146.65,0.00,10.84,31.39,-1.62,11.39,0.00,10.85,153.84,0.00,24.73,36.21,0.27,13.83,0.00
$PJCIFN2,14/12/2024 13:04:00,231.01,228.31,229.81,0.06,0.69,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.72,159.73,0.00,65.31,41.34,1.93,15.52,0.00,9.02,144.13,0.00,11.38,32.02,-2.20,11.38,0.00,10.96,152.11,0.00,23.33,36.51,0.25,13.72,0.00
$PJCIFN2,14/12/2024 13:05:00,230.88,228.18,229.77,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,16.18,163.94,0.00,65.90,42.38,1.94,16.74,0.00,8.44,144.39,0.00,10.77,31.91,-2.19,10.77,0.00,11.15,153.48,0.00,24.07,36.49,0.24,14.09,0.00
$PJCIFN2,14/12/2024 13:06:00,230.75,228.18,229.71,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,164.77,0.00,65.31,40.14,1.92,15.52,0.00,8.44,148.50,0.00,11.96,31.39,-2.20,11.31,0.00,10.64,156.43,0.00,23.58,36.13,0.22,13.68,0.00
$PJCIFN2,14/12/2024 13:07:00,230.88,228.06,229.72,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.63,0.00,65.78,40.66,3.09,15.50,0.00,8.45,150.19,0.00,11.38,31.43,-2.20,11.37,0.00,10.73,156.70,0.00,23.77,36.09,0.36,13.83,0.00
$PJCIFN2,14/12/2024 13:08:00,230.63,228.18,229.71,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,166.54,0.00,66.37,41.18,3.11,15.54,0.00,8.43,146.98,0.00,11.38,32.02,-1.02,11.95,0.00,10.87,156.84,0.00,23.79,36.45,0.33,13.81,0.00
$PJCIFN2,14/12/2024 13:09:00,230.88,228.06,229.70,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.80,165.23,0.00,64.69,43.23,1.94,16.69,0.00,8.44,150.70,0.00,10.77,32.52,-1.61,11.93,0.00,10.63,156.57,0.00,24.30,36.68,0.21,13.80,0.00
$PJCIFN2,14/12/2024 13:10:00,231.01,227.80,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.70,0.00,64.13,41.81,1.93,16.10,0.00,8.43,148.52,0.00,10.77,33.12,-1.02,10.77,0.00,10.62,156.77,0.00,23.20,36.64,0.35,13.76,0.00
$PJCIFN2,14/12/2024 13:11:00,230.88,228.18,229.70,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.95,167.72,0.00,64.72,41.27,1.93,15.50,0.00,6.07,151.71,0.00,10.81,32.48,-2.20,11.87,0.00,10.49,156.93,0.00,23.79,36.67,0.33,13.75,0.00
$PJCIFN2,14/12/2024 13:12:00,231.01,228.18,229.67,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,164.25,0.00,64.65,41.77,1.93,15.58,0.00,7.25,147.91,0.00,10.77,31.25,-2.18,10.81,0.00,10.48,156.67,0.00,23.78,36.73,0.22,13.73,0.00
$PJCIFN2,14/12/2024 13:13:00,230.75,228.06,229.66,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.89,0.00,65.27,42.35,1.93,15.97,0.00,8.44,150.70,0.00,11.38,33.16,-2.19,10.15,0.00,10.45,156.66,0.00,23.64,36.80,0.14,13.80,0.00
$PJCIFN2,14/12/2024 13:14:00,230.88,228.06,229.61,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,167.19,0.00,63.99,42.91,2.52,16.09,0.00,7.84,149.02,0.00,11.36,32.61,-1.61,11.29,0.00,10.51,156.79,0.00,24.52,36.57,0.34,13.96,0.00
$PJCIFN2,14/12/2024 13:15:00,231.01,227.54,229.61,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,175.78,0.00,65.20,42.33,1.93,15.51,0.00,8.38,149.77,0.00,11.36,30.23,-1.61,11.40,0.00,10.72,158.39,0.00,23.43,36.17,0.11,13.75,0.00
$PJCIFN2,14/12/2024 13:16:00,231.01,228.06,229.70,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,170.08,0.00,64.61,41.18,1.93,16.16,0.00,8.43,148.93,0.00,10.77,31.91,-2.19,11.38,0.00,10.85,156.54,0.00,23.60,36.16,0.24,13.80,0.00
$PJCIFN2,14/12/2024 13:17:00,231.01,227.93,229.64,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.01,0.00,65.90,42.42,1.94,16.08,0.00,7.85,149.01,0.00,11.36,31.37,-2.79,11.38,0.00,10.94,156.65,0.00,23.59,36.43,0.27,13.90,0.00
$PJCIFN2,14/12/2024 13:18:00,231.01,228.06,229.71,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,166.76,0.00,63.66,43.52,2.50,15.51,0.00,9.01,150.78,0.00,10.82,30.82,-1.61,11.95,0.00,10.87,156.84,0.00,23.72,36.37,0.31,13.84,0.00
$PJCIFN2,14/12/2024 13:19:00,230.88,228.06,229.64,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,168.28,0.00,64.65,40.66,1.34,15.57,0.00,8.48,150.11,0.00,11.36,32.48,-1.61,11.91,0.00,10.84,156.85,0.00,24.77,36.54,0.13,13.82,0.00
$PJCIFN2,14/12/2024 13:20:00,230.88,228.18,229.69,0.05,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,167.28,0.00,64.13,40.69,2.52,14.98,0.00,8.45,149.60,0.00,11.36,31.41,-1.02,11.31,0.00,10.63,157.10,0.00,23.42,36.31,0.33,13.69,0.00
$PJCIFN2,14/12/2024 13:21:00,230.63,228.06,229.68,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,169.11,0.00,65.31,42.40,2.52,15.54,0.00,8.44,150.11,0.00,11.36,31.39,-2.19,11.35,0.00,10.46,157.06,0.00,23.43,36.37,0.28,13.84,0.00
$PJCIFN2,14/12/2024 13:22:00,230.75,228.18,229.66,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.01,0.00,64.61,43.50,1.93,15.97,0.00,7.27,150.36,0.00,11.36,32.48,-1.61,11.36,0.00,10.47,157.45,0.00,23.74,36.61,0.34,13.84,0.00
$PJCIFN2,14/12/2024 13:23:00,230.75,228.06,229.67,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,167.56,0.00,65.27,41.25,1.93,15.52,0.00,8.42,149.69,0.00,11.36,31.95,-1.61,11.95,0.00,10.31,157.52,0.00,23.56,36.44,0.26,13.87,0.00
$PJCIFN2,14/12/2024 13:24:00,230.75,228.18,229.69,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,169.00,0.00,65.31,42.99,1.93,16.03,0.00,7.84,150.03,0.00,11.36,31.95,-1.61,11.38,0.00,10.52,157.67,0.00,24.42,36.66,0.33,13.70,0.00
$PJCIFN2,14/12/2024 13:25:00,230.75,228.06,229.66,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.11,0.00,64.72,41.72,2.53,15.54,0.00,7.83,151.37,0.00,11.94,31.46,-1.61,11.92,0.00,10.50,157.93,0.00,23.93,36.25,0.29,13.69,0.00
$PJCIFN2,14/12/2024 13:26:00,230.63,228.06,229.68,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.90,171.08,0.00,66.45,42.87,2.50,15.55,0.00,7.85,150.19,0.00,10.76,32.57,-1.61,11.35,0.00,10.43,158.26,0.00,23.00,36.25,0.15,13.73,0.00
$PJCIFN2,14/12/2024 13:27:00,230.88,228.18,229.66,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.13,179.33,0.00,65.27,41.88,1.94,16.11,0.00,7.26,151.29,0.00,11.36,30.79,-1.60,11.30,0.00,10.54,160.65,0.00,23.68,36.37,0.33,13.79,0.00
$PJCIFN2,14/12/2024 13:28:00,230.88,228.06,229.60,0.05,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.62,166.17,0.00,64.10,39.58,1.93,15.54,0.00,7.85,152.38,0.00,10.79,31.87,-1.60,11.91,0.00,10.74,158.30,0.00,23.85,36.51,0.35,13.88,0.00
$PJCIFN2,14/12/2024 13:29:00,230.63,227.93,229.63,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,168.92,0.00,65.31,42.33,1.93,15.51,0.00,9.03,148.75,0.00,11.95,31.91,-2.18,11.28,0.00,11.08,158.35,0.00,24.36,36.42,0.17,13.66,0.00
$PJCIFN2,14/12/2024 13:30:00,230.88,228.06,229.61,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.96,0.00,64.10,41.25,1.93,16.08,0.00,8.43,153.05,0.00,11.36,31.34,-2.20,11.36,0.00,10.95,158.96,0.00,23.78,36.32,0.23,13.87,0.00
$PJCIFN2,14/12/2024 13:31:00,230.75,228.06,229.60,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.52,0.00,66.41,43.50,1.93,16.07,0.00,8.43,152.29,0.00,11.39,31.82,-1.61,11.40,0.00,10.84,158.88,0.00,23.51,36.63,0.29,13.97,0.00
$PJCIFN2,14/12/2024 13:32:00,230.75,228.18,229.62,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.63,0.00,64.65,42.50,1.93,15.56,0.00,8.41,151.54,0.00,11.36,31.96,-2.20,11.37,0.00,10.64,159.12,0.00,23.80,36.77,0.27,13.83,0.00
$PJCIFN2,14/12/2024 13:33:00,230.75,228.06,229.64,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,168.59,0.00,65.82,41.41,1.93,15.49,0.00,7.85,153.49,0.00,11.38,32.55,-1.61,11.31,0.00,10.50,159.12,0.00,23.40,36.99,0.16,13.73,0.00
$PJCIFN2,14/12/2024 13:34:00,230.88,228.06,229.53,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,168.73,0.00,64.06,41.18,1.93,15.50,0.00,7.85,153.29,0.00,11.96,32.57,-1.60,12.46,0.00,10.57,159.12,0.00,24.76,36.95,0.34,13.93,0.00
$PJCIFN2,14/12/2024 13:35:00,230.88,227.80,229.62,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,168.59,0.00,65.27,44.19,1.94,16.69,0.00,9.02,152.30,0.00,10.80,32.03,-1.02,11.37,0.00,10.69,159.04,0.00,23.69,37.05,0.32,13.88,0.00
$PJCIFN2,14/12/2024 13:36:00,230.63,227.67,229.59,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.14,0.00,64.58,42.33,1.93,16.08,0.00,8.44,150.36,0.00,10.81,32.50,-1.61,11.95,0.00,10.55,158.71,0.00,23.44,36.77,0.26,13.88,0.00
$PJCIFN2,14/12/2024 13:37:00,230.63,228.06,229.61,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,169.99,0.00,64.65,42.33,2.52,16.13,0.00,8.38,152.29,0.00,11.38,31.37,-1.61,11.95,0.00,10.45,158.98,0.00,23.27,36.68,0.26,13.71,0.00
$PJCIFN2,14/12/2024 13:38:00,230.50,228.06,229.62,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,168.31,0.00,64.10,41.39,1.93,15.53,0.00,7.85,152.38,0.00,11.40,31.37,-1.60,11.89,0.00,10.53,158.71,0.00,23.94,36.71,0.26,13.85,0.00
$PJCIFN2,14/12/2024 13:39:00,230.88,228.06,229.56,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.66,184.07,0.00,64.06,42.94,1.93,16.07,0.00,7.84,150.78,0.00,11.94,31.95,-1.61,11.40,0.00,10.51,160.49,0.00,24.54,36.63,0.24,13.83,0.00
$PJCIFN2,14/12/2024 13:40:00,230.75,228.18,229.62,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.90,0.00,64.76,41.18,1.93,15.52,0.00,7.85,152.05,0.00,11.94,32.55,-1.60,11.93,0.00,10.66,158.98,0.00,23.64,36.60,0.34,13.81,0.00
$PJCIFN2,14/12/2024 13:41:00,230.88,228.18,229.63,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,171.47,0.00,64.61,40.69,2.52,16.09,0.00,7.85,152.46,0.00,11.42,31.96,-1.02,11.38,0.00,10.83,158.67,0.00,23.93,36.52,0.52,13.92,0.00
$PJCIFN2,14/12/2024 13:42:00,230.75,228.18,229.62,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.28,0.00,64.69,43.57,1.93,16.10,0.00,8.41,151.20,0.00,11.36,31.96,-1.61,11.89,0.00,10.95,158.49,0.00,23.60,36.68,0.25,13.99,0.00
$PJCIFN2,14/12/2024 13:43:00,230.88,227.93,229.56,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.84,0.00,64.69,43.50,1.93,15.52,0.00,9.02,151.53,0.00,11.35,31.39,-1.61,11.40,0.00,11.02,158.59,0.00,23.67,36.84,0.30,13.71,0.00
$PJCIFN2,14/12/2024 13:44:00,230.63,228.31,229.68,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.35,167.53,0.00,65.27,43.01,1.93,17.28,0.00,9.05,151.80,0.00,11.36,31.39,-1.02,11.38,0.00,10.98,158.24,0.00,24.41,36.65,0.36,13.90,0.00
$PJCIFN2,14/12/2024 13:45:00,230.88,228.06,229.65,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.92,166.20,0.00,65.16,42.57,2.51,15.49,0.00,9.02,151.37,0.00,10.79,33.67,-1.61,11.35,0.00,10.88,157.92,0.00,23.67,36.84,0.40,13.83,0.00
$PJCIFN2,14/12/2024 13:46:00,230.88,227.93,229.63,0.07,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.45,167.04,0.00,65.90,42.99,1.93,16.08,0.00,8.44,151.88,0.00,11.36,33.14,-1.61,11.95,0.00,10.69,157.97,0.00,23.88,36.95,0.33,13.90,0.00
$PJCIFN2,14/12/2024 13:47:00,230.75,227.80,229.66,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,168.12,0.00,64.24,44.31,1.93,16.10,0.00,7.84,150.53,0.00,10.80,32.57,-1.02,11.35,0.00,10.41,157.59,0.00,23.43,36.57,0.33,13.83,0.00
$PJCIFN2,14/12/2024 13:48:00,231.01,228.18,229.63,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,166.23,0.00,65.31,44.11,2.51,17.91,0.00,7.26,149.94,0.00,10.77,32.50,-1.61,11.89,0.00,10.69,157.56,0.00,23.80,37.06,0.33,13.97,0.00
$PJCIFN2,14/12/2024 13:49:00,230.75,228.18,229.67,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,166.38,0.00,64.10,42.38,1.93,15.54,0.00,7.84,150.11,0.00,11.35,31.36,-1.61,11.36,0.00,10.53,157.15,0.00,24.36,36.77,0.32,13.84,0.00
$PJCIFN2,14/12/2024 13:50:00,231.01,227.67,229.73,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.59,169.00,0.00,63.88,41.98,1.94,16.15,0.00,7.85,148.85,0.00,11.36,30.79,-1.61,11.28,0.00,10.62,156.88,0.00,23.78,36.69,0.22,13.66,0.00
$PJCIFN2,14/12/2024 13:51:00,231.27,228.06,229.70,0.06,0.77,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.95,176.96,0.00,64.72,41.72,3.71,16.12,0.00,7.26,152.20,0.00,11.97,31.39,-2.77,11.88,0.00,10.76,158.52,0.00,23.79,36.54,0.39,13.96,0.00
$PJCIFN2,14/12/2024 13:52:00,231.01,228.06,229.69,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.65,0.00,64.13,41.84,1.93,16.08,0.00,8.41,150.36,0.00,10.78,31.43,-2.20,11.28,0.00,10.51,156.77,0.00,23.92,36.55,0.35,13.87,0.00
$PJCIFN2,14/12/2024 13:53:00,230.88,228.18,229.75,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.91,164.18,0.00,65.27,41.93,3.10,16.15,0.00,6.66,150.36,0.00,10.78,30.80,-1.61,11.34,0.00,10.74,156.65,0.00,23.51,36.23,0.25,13.84,0.00
$PJCIFN2,14/12/2024 13:54:00,231.01,228.18,229.74,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.42,165.61,0.00,63.55,41.77,1.93,16.17,0.00,7.81,148.26,0.00,11.36,31.44,-2.20,11.32,0.00,10.99,156.36,0.00,24.25,36.29,0.29,13.81,0.00
$PJCIFN2,14/12/2024 13:55:00,230.88,227.80,229.69,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.92,0.00,64.72,41.27,1.93,15.50,0.00,8.43,150.95,0.00,10.77,32.00,-1.61,11.35,0.00,10.99,156.76,0.00,23.43,36.59,0.28,13.84,0.00
$PJCIFN2,14/12/2024 13:56:00,230.75,227.93,229.75,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,164.96,0.00,64.76,43.01,2.52,16.15,0.00,7.85,148.85,0.00,11.36,31.98,-1.60,11.91,0.00,10.95,156.33,0.00,23.67,36.61,0.12,13.78,0.00
$PJCIFN2,14/12/2024 13:57:00,230.88,227.80,229.70,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.44,164.14,0.00,64.13,41.20,2.52,15.51,0.00,8.41,146.98,0.00,11.97,31.87,-1.60,11.85,0.00,10.76,156.29,0.00,24.19,36.67,0.39,13.88,0.00
$PJCIFN2,14/12/2024 13:58:00,230.88,228.18,229.71,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.53,164.50,0.00,65.27,41.77,1.93,15.52,0.00,8.47,149.26,0.00,11.39,31.39,-1.60,11.36,0.00,10.60,156.37,0.00,23.46,36.67,0.28,13.78,0.00
$PJCIFN2,14/12/2024 13:59:00,230.63,228.31,229.75,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,163.00,0.00,64.13,42.50,1.93,16.07,0.00,9.02,149.94,0.00,11.35,32.55,-1.62,11.34,0.00,10.67,156.51,0.00,23.67,36.78,0.31,13.71,0.00
$PJCIFN2,14/12/2024 14:00:00,230.88,228.18,229.69,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,165.12,0.00,65.24,42.57,1.93,15.54,0.00,8.43,148.75,0.00,10.81,32.99,-1.61,11.36,0.00,10.60,156.17,0.00,24.34,36.71,0.30,13.88,0.00
$PJCIFN2,14/12/2024 14:01:00,231.01,228.06,229.74,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,165.58,0.00,65.16,40.69,1.93,15.50,0.00,8.44,148.75,0.00,11.95,30.80,-2.79,11.89,0.00,10.67,156.63,0.00,24.02,36.48,0.23,13.84,0.00
$PJCIFN2,14/12/2024 14:02:00,230.88,227.93,229.72,0.05,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,165.98,0.00,65.78,42.26,1.93,15.57,0.00,8.41,148.93,0.00,11.38,32.52,-2.21,11.91,0.00,10.57,156.61,0.00,23.85,36.58,0.24,13.95,0.00
$PJCIFN2,14/12/2024 14:03:00,230.75,228.18,229.61,0.05,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,177.06,0.00,64.65,42.99,1.93,15.52,0.00,7.83,150.19,0.00,11.95,32.46,-1.61,11.29,0.00,10.51,158.39,0.00,23.80,36.65,0.30,13.75,0.00
$PJCIFN2,14/12/2024 14:04:00,230.88,228.18,229.68,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.40,0.00,64.61,41.20,1.93,15.51,0.00,7.85,149.35,0.00,11.42,31.39,-1.62,11.90,0.00,10.58,156.38,0.00,23.51,36.73,0.31,13.76,0.00
$PJCIFN2,14/12/2024 14:05:00,230.88,228.06,229.71,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,166.82,0.00,64.24,40.12,1.93,15.54,0.00,7.25,149.18,0.00,11.96,31.32,-1.01,11.87,0.00,10.67,156.46,0.00,24.31,36.46,0.34,13.96,0.00
$PJCIFN2,14/12/2024 14:06:00,231.01,228.06,229.63,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.15,0.00,64.69,40.57,1.93,16.07,0.00,9.02,149.68,0.00,11.37,32.52,-1.62,11.40,0.00,10.81,156.59,0.00,23.89,36.63,0.26,13.86,0.00
$PJCIFN2,14/12/2024 14:07:00,230.75,228.18,229.74,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.09,0.00,64.79,41.79,1.93,16.09,0.00,7.86,148.34,0.00,10.78,31.41,-1.61,11.36,0.00,11.07,156.57,0.00,23.44,36.63,0.20,13.81,0.00
$PJCIFN2,14/12/2024 14:08:00,230.88,228.18,229.74,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.04,0.00,64.10,40.80,1.93,16.67,0.00,8.43,149.35,0.00,11.38,31.98,-2.18,11.29,0.00,10.95,156.48,0.00,23.59,36.43,0.05,14.06,0.00
$PJCIFN2,14/12/2024 14:09:00,230.75,228.18,229.64,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.51,0.00,65.31,41.27,1.94,15.53,0.00,8.98,147.91,0.00,12.01,31.95,-2.18,11.87,0.00,10.73,156.54,0.00,23.72,36.81,0.30,13.79,0.00
$PJCIFN2,14/12/2024 14:10:00,231.01,228.44,229.75,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,166.23,0.00,63.58,41.18,1.34,16.08,0.00,8.43,149.02,0.00,10.80,31.96,-1.61,11.38,0.00,10.65,156.11,0.00,24.43,36.39,0.17,13.92,0.00
$PJCIFN2,14/12/2024 14:11:00,231.01,228.06,229.70,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.95,0.00,64.72,41.34,1.93,15.49,0.00,7.83,149.94,0.00,11.38,31.95,-1.60,10.12,0.00,10.50,156.48,0.00,23.52,36.74,0.32,13.86,0.00
$PJCIFN2,14/12/2024 14:12:00,231.01,227.93,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.92,0.00,64.06,41.23,1.93,15.53,0.00,7.85,149.52,0.00,12.00,30.79,-1.60,11.36,0.00,10.61,156.81,0.00,23.85,36.57,0.21,13.85,0.00
$PJCIFN2,14/12/2024 14:13:00,230.88,228.31,229.78,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,165.18,0.00,65.86,43.79,1.94,16.06,0.00,8.43,149.69,0.00,10.79,33.22,-1.02,11.89,0.00,10.69,156.41,0.00,23.95,36.69,0.34,13.88,0.00
$PJCIFN2,14/12/2024 14:14:00,230.75,228.06,229.63,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.31,0.00,65.27,41.18,2.53,15.53,0.00,8.41,150.44,0.00,11.36,32.41,-2.20,11.40,0.00,10.55,157.20,0.00,23.47,36.50,0.30,13.69,0.00
$PJCIFN2,14/12/2024 14:15:00,230.88,228.31,229.66,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,178.13,0.00,65.82,40.59,1.93,16.06,0.00,7.26,151.12,0.00,11.37,31.93,-1.61,11.90,0.00,10.49,158.82,0.00,24.04,36.37,0.20,13.78,0.00
$PJCIFN2,14/12/2024 14:16:00,230.88,228.18,229.64,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,168.35,0.00,65.24,40.66,1.93,16.09,0.00,7.86,149.86,0.00,10.82,31.98,-1.02,11.95,0.00,10.38,157.55,0.00,23.44,36.51,0.25,13.75,0.00
$PJCIFN2,14/12/2024 14:17:00,230.75,228.06,229.70,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.13,0.00,65.75,40.14,1.93,15.54,0.00,7.86,150.19,0.00,11.97,31.43,-1.61,11.97,0.00,10.51,157.88,0.00,23.90,36.20,0.25,13.82,0.00
$PJCIFN2,14/12/2024 14:18:00,230.75,228.06,229.66,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.73,0.00,64.72,41.23,1.93,15.50,0.00,8.40,151.04,0.00,11.38,31.39,-1.61,11.89,0.00,10.46,157.68,0.00,23.65,36.34,0.34,13.70,0.00
$PJCIFN2,14/12/2024 14:19:00,231.01,228.06,229.63,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,166.29,0.00,65.16,41.30,1.93,16.04,0.00,8.97,149.68,0.00,11.38,31.39,-1.02,11.92,0.00,10.67,158.22,0.00,24.31,36.51,0.36,13.66,0.00
$PJCIFN2,14/12/2024 14:20:00,230.88,228.18,229.73,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,167.72,0.00,64.13,40.08,2.52,16.08,0.00,9.02,149.86,0.00,11.35,30.84,-1.61,11.32,0.00,10.99,157.89,0.00,23.63,36.33,0.22,13.87,0.00
$PJCIFN2,14/12/2024 14:21:00,231.01,228.06,229.68,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,169.72,0.00,65.27,41.84,2.53,16.17,0.00,8.44,153.15,0.00,10.79,30.84,-1.61,11.29,0.00,10.91,158.47,0.00,23.73,36.13,0.34,13.63,0.00
$PJCIFN2,14/12/2024 14:22:00,230.75,228.06,229.70,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,165.39,0.00,65.31,40.69,1.93,16.11,0.00,9.02,151.04,0.00,10.79,31.95,-2.18,11.87,0.00,10.87,158.73,0.00,23.65,36.39,0.21,13.80,0.00
$PJCIFN2,14/12/2024 14:23:00,230.88,228.18,229.67,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,168.50,0.00,64.61,41.74,1.93,15.40,0.00,8.40,152.29,0.00,10.77,31.98,-1.61,11.32,0.00,10.79,158.63,0.00,23.71,36.38,0.22,13.70,0.00
$PJCIFN2,14/12/2024 14:24:00,231.01,228.31,229.65,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.62,166.29,0.00,65.86,40.73,1.94,16.12,0.00,7.85,150.95,0.00,11.36,31.93,-1.61,11.96,0.00,10.63,159.04,0.00,24.63,36.40,0.28,13.85,0.00
$PJCIFN2,14/12/2024 14:25:00,230.88,228.06,229.62,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,170.10,0.00,65.24,42.30,1.94,15.51,0.00,7.84,153.49,0.00,11.39,32.57,-1.61,10.77,0.00,10.58,159.13,0.00,23.71,36.75,0.33,13.82,0.00
$PJCIFN2,14/12/2024 14:26:00,230.63,228.06,229.63,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.03,0.00,62.89,43.50,1.93,15.51,0.00,7.85,152.30,0.00,11.95,31.96,-1.61,11.36,0.00,10.51,159.07,0.00,23.51,36.84,0.31,13.64,0.00
$PJCIFN2,14/12/2024 14:27:00,230.63,227.93,229.54,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.27,180.01,0.00,64.58,41.91,1.93,16.68,0.00,7.84,152.71,0.00,10.18,31.93,-1.61,11.34,0.00,10.40,160.72,0.00,23.96,36.91,0.20,13.81,0.00
$PJCIFN2,14/12/2024 14:28:00,230.75,228.06,229.62,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.12,0.00,65.82,41.77,2.52,15.54,0.00,7.84,151.29,0.00,10.76,33.10,-1.61,11.35,0.00,10.50,159.59,0.00,23.86,36.86,0.29,13.77,0.00
$PJCIFN2,14/12/2024 14:29:00,230.63,228.06,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,168.88,0.00,64.65,41.11,1.93,16.09,0.00,7.83,153.38,0.00,11.95,32.99,-1.61,11.89,0.00,10.46,159.06,0.00,24.42,36.57,0.20,13.91,0.00
$PJCIFN2,14/12/2024 14:30:00,230.75,228.06,229.62,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,170.89,0.00,66.37,42.99,2.51,16.15,0.00,7.85,151.29,0.00,11.38,32.46,-1.61,11.35,0.00,10.60,159.26,0.00,23.67,36.71,0.27,13.99,0.00
$PJCIFN2,14/12/2024 14:31:00,231.14,227.93,229.64,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,167.44,0.00,64.69,43.13,1.93,16.10,0.00,6.07,153.90,0.00,11.35,31.98,-1.61,11.40,0.00,10.81,159.51,0.00,23.82,36.84,0.21,13.79,0.00
$PJCIFN2,14/12/2024 14:32:00,230.75,228.06,229.62,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,169.62,0.00,63.44,42.99,3.11,16.13,0.00,8.42,152.46,0.00,11.40,30.73,-1.61,11.34,0.00,10.79,159.12,0.00,23.85,36.59,0.21,13.89,0.00
$PJCIFN2,14/12/2024 14:33:00,230.88,228.18,229.67,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.40,0.00,66.48,42.38,1.93,16.02,0.00,8.45,151.88,0.00,11.40,31.37,-3.36,11.36,0.00,11.10,159.45,0.00,23.98,36.72,0.35,13.93,0.00
$PJCIFN2,14/12/2024 14:34:00,230.88,228.06,229.64,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.82,170.15,0.00,64.10,42.28,2.51,16.69,0.00,9.02,153.32,0.00,11.38,31.36,-1.02,10.70,0.00,11.20,159.36,0.00,24.90,36.78,0.38,14.01,0.00
$PJCIFN2,14/12/2024 14:35:00,230.75,228.18,229.64,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,170.40,0.00,65.31,42.89,1.93,15.97,0.00,9.03,152.22,0.00,11.36,32.03,-1.61,11.38,0.00,11.14,159.39,0.00,23.43,37.15,0.26,13.95,0.00
$PJCIFN2,14/12/2024 14:36:00,230.75,228.06,229.70,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,169.59,0.00,64.10,41.86,1.94,16.06,0.00,9.01,150.95,0.00,11.95,31.39,-1.62,11.31,0.00,10.86,158.56,0.00,23.87,37.07,0.32,13.85,0.00
$PJCIFN2,14/12/2024 14:37:00,231.01,228.06,229.65,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.24,166.60,0.00,65.27,40.98,3.70,15.52,0.00,6.67,150.19,0.00,11.39,32.48,-1.61,11.40,0.00,10.64,158.21,0.00,23.84,37.12,0.24,13.85,0.00
$PJCIFN2,14/12/2024 14:38:00,230.63,228.06,229.74,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,168.24,0.00,66.45,42.42,1.93,15.52,0.00,8.44,151.96,0.00,11.36,31.37,-1.61,11.95,0.00,10.86,158.32,0.00,23.82,36.89,0.29,13.82,0.00
$PJCIFN2,14/12/2024 14:39:00,230.88,228.18,229.70,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,181.30,0.00,64.76,43.23,1.93,16.06,0.00,7.84,149.52,0.00,11.38,30.75,-2.78,12.46,0.00,10.70,159.16,0.00,24.88,36.62,0.10,13.83,0.00
$PJCIFN2,14/12/2024 14:40:00,230.75,228.06,229.72,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.06,0.00,64.17,41.79,2.52,15.55,0.00,7.86,148.59,0.00,11.95,31.44,-1.61,11.89,0.00,10.63,157.24,0.00,23.69,36.70,0.23,13.81,0.00
$PJCIFN2,14/12/2024 14:41:00,231.14,228.18,229.75,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.50,0.00,64.06,42.89,2.52,15.54,0.00,8.43,152.20,0.00,10.79,31.41,-1.61,11.94,0.00,10.71,157.59,0.00,23.88,36.72,0.19,13.71,0.00
$PJCIFN2,14/12/2024 14:42:00,231.14,227.93,229.72,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.60,0.00,64.69,41.18,1.94,15.55,0.00,7.85,147.59,0.00,10.77,32.64,-2.20,11.95,0.00,10.61,157.35,0.00,23.71,36.58,0.28,13.86,0.00
$PJCIFN2,14/12/2024 14:43:00,230.88,228.18,229.76,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,167.37,0.00,63.48,41.30,1.93,16.72,0.00,7.85,150.62,0.00,11.37,30.82,-1.61,11.96,0.00,10.79,157.18,0.00,24.13,36.60,0.38,14.06,0.00
$PJCIFN2,14/12/2024 14:44:00,230.75,228.31,229.70,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.62,166.23,0.00,65.24,42.38,1.93,16.11,0.00,7.84,150.62,0.00,10.79,31.93,-1.61,11.35,0.00,10.71,156.88,0.00,24.44,36.48,0.40,13.77,0.00
$PJCIFN2,14/12/2024 14:45:00,231.01,228.06,229.75,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.33,0.00,64.65,41.27,1.93,16.68,0.00,8.43,151.12,0.00,11.36,30.20,-2.19,11.31,0.00,11.01,156.67,0.00,23.41,36.43,0.24,13.69,0.00
$PJCIFN2,14/12/2024 14:46:00,231.01,228.18,229.77,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.23,167.72,0.00,64.65,42.30,1.92,16.09,0.00,8.44,150.11,0.00,10.79,30.20,-1.61,11.95,0.00,11.18,156.64,0.00,23.50,36.58,0.35,13.82,0.00
$PJCIFN2,14/12/2024 14:47:00,230.88,228.06,229.71,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.36,0.00,65.27,41.23,2.53,16.15,0.00,8.45,150.53,0.00,10.77,31.98,-1.61,11.32,0.00,10.97,156.59,0.00,23.51,36.61,0.15,13.65,0.00
$PJCIFN2,14/12/2024 14:48:00,230.88,228.31,229.75,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.37,0.00,64.10,41.30,2.52,16.08,0.00,8.44,149.10,0.00,11.37,31.98,-1.61,11.92,0.00,10.78,156.82,0.00,23.98,36.48,0.25,13.85,0.00
$PJCIFN2,14/12/2024 14:49:00,231.14,227.93,229.76,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.57,0.00,65.71,45.26,2.52,16.75,0.00,7.86,151.37,0.00,9.60,32.02,-1.61,11.36,0.00,10.73,156.64,0.00,23.56,36.60,0.21,13.79,0.00
$PJCIFN2,14/12/2024 14:50:00,230.75,228.18,229.69,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,164.64,0.00,64.79,42.38,1.93,16.08,0.00,7.84,149.01,0.00,10.80,31.95,-2.20,12.52,0.00,10.60,156.51,0.00,24.77,36.63,0.23,13.92,0.00
$PJCIFN2,14/12/2024 14:51:00,230.88,228.31,229.74,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,179.32,0.00,64.72,43.50,1.92,16.05,0.00,7.84,151.03,0.00,11.35,32.53,-1.62,11.38,0.00,10.85,158.65,0.00,23.52,36.67,0.29,13.82,0.00
$PJCIFN2,14/12/2024 14:52:00,230.88,228.18,229.68,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,167.06,0.00,64.03,44.14,1.93,15.51,0.00,8.44,151.12,0.00,11.36,32.02,-1.61,11.94,0.00,10.58,157.06,0.00,23.80,36.53,0.21,13.74,0.00
$PJCIFN2,14/12/2024 14:53:00,230.88,228.18,229.73,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,165.73,0.00,64.03,40.19,2.52,16.07,0.00,7.86,150.70,0.00,11.37,32.00,-1.60,11.34,0.00,10.48,156.79,0.00,23.73,36.63,0.14,13.66,0.00
$PJCIFN2,14/12/2024 14:54:00,231.01,227.93,229.69,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.97,0.00,65.13,41.20,1.94,16.17,0.00,8.44,150.44,0.00,11.38,31.98,-1.61,11.36,0.00,10.50,156.68,0.00,24.06,36.43,0.33,13.85,0.00
$PJCIFN2,14/12/2024 14:55:00,230.63,228.31,229.68,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.70,163.50,0.00,65.82,40.73,1.93,16.08,0.00,7.87,151.96,0.00,11.38,31.44,-2.20,11.38,0.00,10.52,156.92,0.00,24.92,36.55,0.24,13.86,0.00
$PJCIFN2,14/12/2024 14:56:00,230.88,228.18,229.72,0.06,0.72,0.00,0.28,0.17,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.26,0.00,64.61,39.64,1.93,15.52,0.00,9.01,150.61,0.00,10.22,32.50,-1.60,11.99,0.00,10.73,156.74,0.00,23.63,36.50,0.22,13.90,0.00
$PJCIFN2,14/12/2024 14:57:00,231.14,228.18,229.67,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.12,167.06,0.00,64.06,41.16,1.93,16.08,0.00,9.03,149.10,0.00,11.38,31.41,-1.60,10.74,0.00,10.87,156.68,0.00,23.56,36.27,0.29,13.73,0.00
$PJCIFN2,14/12/2024 14:58:00,230.63,228.06,229.69,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,165.05,0.00,65.90,41.93,1.93,16.10,0.00,8.98,151.29,0.00,10.78,31.37,-1.61,11.36,0.00,11.00,156.83,0.00,23.91,36.21,0.33,13.82,0.00
$PJCIFN2,14/12/2024 14:59:00,230.88,227.93,229.69,0.06,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.78,0.00,65.82,41.25,1.93,14.96,0.00,8.44,148.01,0.00,11.37,32.00,-1.02,11.37,0.00,11.04,156.72,0.00,23.90,36.09,0.25,13.85,0.00
$PJCIFN2,14/12/2024 15:00:00,230.75,228.18,229.69,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.69,166.36,0.00,65.20,40.66,1.93,15.54,0.00,8.98,149.77,0.00,10.79,31.93,-1.61,11.37,0.00,10.87,156.92,0.00,24.66,36.08,0.05,13.85,0.00
$PJCIFN2,14/12/2024 15:01:00,230.75,227.93,229.69,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.35,0.00,65.86,42.96,1.93,16.10,0.00,7.86,149.61,0.00,11.36,31.95,-2.20,11.38,0.00,10.63,156.71,0.00,23.56,36.55,0.29,13.91,0.00
$PJCIFN2,14/12/2024 15:02:00,230.75,228.06,229.60,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.45,167.56,0.00,64.58,41.77,1.93,16.74,0.00,8.43,149.77,0.00,11.93,32.55,-1.02,8.99,0.00,10.73,157.02,0.00,23.59,36.91,0.27,13.85,0.00
$PJCIFN2,14/12/2024 15:03:00,230.75,228.18,229.70,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,178.73,0.00,65.31,41.95,2.52,15.54,0.00,8.40,149.85,0.00,11.97,33.14,-1.02,11.89,0.00,10.62,158.42,0.00,23.82,37.01,0.32,13.89,0.00
$PJCIFN2,14/12/2024 15:04:00,231.01,228.06,229.66,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.33,0.00,64.13,44.14,1.93,15.47,0.00,8.40,148.68,0.00,11.95,31.34,-1.60,11.87,0.00,10.53,156.81,0.00,23.69,36.62,0.22,13.76,0.00
$PJCIFN2,14/12/2024 15:05:00,230.63,228.18,229.67,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,167.93,0.00,66.52,41.20,1.93,16.10,0.00,8.43,149.35,0.00,11.35,32.48,-1.61,11.97,0.00,10.46,156.51,0.00,24.34,36.38,0.16,13.94,0.00
$PJCIFN2,14/12/2024 15:06:00,230.75,228.06,229.66,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.45,0.00,65.31,41.88,2.52,15.41,0.00,8.42,149.86,0.00,11.38,32.44,-1.02,11.96,0.00,10.51,157.53,0.00,23.79,36.55,0.36,13.77,0.00
$PJCIFN2,14/12/2024 15:07:00,230.75,228.18,229.61,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,169.32,0.00,64.61,42.33,2.50,15.98,0.00,8.47,150.95,0.00,10.77,31.34,-1.61,11.95,0.00,10.45,157.35,0.00,23.39,36.70,0.37,13.75,0.00
$PJCIFN2,14/12/2024 15:08:00,230.63,228.06,229.64,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.53,0.00,65.75,42.38,2.52,15.50,0.00,7.85,148.59,0.00,11.36,31.98,-1.02,11.91,0.00,10.54,157.50,0.00,23.67,36.35,0.36,13.78,0.00
$PJCIFN2,14/12/2024 15:09:00,230.88,228.06,229.68,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.20,167.41,0.00,64.69,41.11,1.94,15.55,0.00,8.40,151.37,0.00,11.42,31.37,-1.62,11.42,0.00,10.87,158.21,0.00,23.59,36.45,0.20,13.81,0.00
$PJCIFN2,14/12/2024 15:10:00,230.75,228.06,229.62,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,168.64,0.00,63.55,41.20,1.93,16.12,0.00,7.26,152.20,0.00,11.36,32.57,-1.62,11.29,0.00,10.92,158.24,0.00,24.58,36.08,0.25,13.80,0.00
$PJCIFN2,14/12/2024 15:11:00,230.88,228.06,229.63,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,168.19,0.00,65.78,41.30,1.94,16.09,0.00,7.84,152.13,0.00,11.38,31.32,-1.02,11.36,0.00,10.88,158.43,0.00,23.82,36.10,0.38,13.97,0.00
$PJCIFN2,14/12/2024 15:12:00,230.75,227.93,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.73,0.00,64.54,41.81,2.53,15.54,0.00,8.41,150.61,0.00,11.93,30.82,-1.61,10.77,0.00,10.87,158.37,0.00,23.68,36.36,0.22,13.68,0.00
$PJCIFN2,14/12/2024 15:13:00,230.75,227.93,229.62,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,167.01,0.00,64.79,42.94,1.93,15.54,0.00,7.26,151.19,0.00,10.78,31.96,-1.61,11.31,0.00,10.78,158.63,0.00,23.37,36.88,0.30,13.68,0.00
$PJCIFN2,14/12/2024 15:14:00,230.88,228.18,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.91,168.00,0.00,64.13,41.93,1.93,15.52,0.00,8.44,151.63,0.00,11.36,31.36,-2.20,11.40,0.00,10.75,158.68,0.00,23.80,36.73,0.28,13.69,0.00
$PJCIFN2,14/12/2024 15:15:00,230.63,228.06,229.55,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,181.93,0.00,64.61,41.13,1.34,15.50,0.00,7.25,153.99,0.00,11.96,32.52,-1.61,11.87,0.00,10.61,160.50,0.00,24.53,36.50,0.27,13.75,0.00
$PJCIFN2,14/12/2024 15:16:00,230.75,227.93,229.59,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,169.37,0.00,64.03,41.13,1.93,16.07,0.00,7.85,152.56,0.00,10.80,32.52,-1.02,11.94,0.00,10.55,158.87,0.00,23.56,36.84,0.29,13.88,0.00
$PJCIFN2,14/12/2024 15:17:00,230.75,228.06,229.58,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.30,170.11,0.00,65.27,41.88,1.93,16.71,0.00,7.81,152.03,0.00,10.77,33.58,-1.61,11.38,0.00,10.50,158.92,0.00,23.84,37.10,0.43,13.93,0.00
$PJCIFN2,14/12/2024 15:18:00,230.75,227.93,229.58,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,167.35,0.00,65.13,41.16,1.93,15.50,0.00,8.44,151.95,0.00,11.35,31.96,-1.61,11.39,0.00,10.58,158.81,0.00,23.46,36.91,0.16,13.78,0.00
$PJCIFN2,14/12/2024 15:19:00,230.88,227.93,229.63,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.62,167.67,0.00,64.03,42.99,2.52,16.07,0.00,7.83,151.20,0.00,11.37,33.09,-1.61,11.91,0.00,10.57,158.96,0.00,23.76,36.93,0.39,13.80,0.00
$PJCIFN2,14/12/2024 15:20:00,230.75,228.06,229.58,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.20,170.29,0.00,65.78,41.23,2.51,15.53,0.00,7.25,151.71,0.00,10.77,31.95,-1.61,11.97,0.00,10.60,158.79,0.00,24.20,36.71,0.28,13.80,0.00
$PJCIFN2,14/12/2024 15:21:00,230.63,227.80,229.64,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,170.46,0.00,64.69,43.55,1.94,15.54,0.00,8.43,152.55,0.00,11.36,31.95,-2.21,11.37,0.00,10.66,158.77,0.00,23.70,36.70,0.27,13.75,0.00
$PJCIFN2,14/12/2024 15:22:00,230.88,228.06,229.65,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.13,0.00,64.58,40.66,1.93,16.05,0.00,8.43,152.89,0.00,11.36,31.98,-1.02,11.29,0.00,10.84,158.73,0.00,23.77,36.53,0.35,13.82,0.00
$PJCIFN2,14/12/2024 15:23:00,230.88,228.18,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.57,0.00,63.58,41.13,1.93,16.13,0.00,7.85,151.12,0.00,10.78,32.55,-1.02,11.38,0.00,11.10,158.38,0.00,23.42,36.59,0.27,13.94,0.00
$PJCIFN2,14/12/2024 15:24:00,230.75,228.18,229.69,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.44,0.00,65.86,41.84,1.93,15.51,0.00,8.97,149.94,0.00,11.36,30.79,-1.61,11.34,0.00,11.17,158.77,0.00,23.71,36.88,0.22,13.73,0.00
$PJCIFN2,14/12/2024 15:25:00,230.75,228.18,229.65,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,167.88,0.00,65.24,43.50,2.51,15.50,0.00,7.85,152.88,0.00,11.40,30.79,-1.61,11.38,0.00,10.78,158.18,0.00,24.10,36.76,0.13,13.69,0.00
$PJCIFN2,14/12/2024 15:26:00,230.75,227.93,229.72,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,169.09,0.00,65.24,41.18,1.93,16.07,0.00,7.27,149.69,0.00,10.79,32.02,-1.62,10.77,0.00,10.90,157.88,0.00,23.49,36.63,0.29,13.66,0.00
$PJCIFN2,14/12/2024 15:27:00,231.01,228.06,229.70,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,179.22,0.00,65.27,41.50,2.51,15.54,0.00,8.40,149.77,0.00,11.38,30.80,-1.60,11.30,0.00,10.81,159.12,0.00,23.80,36.79,0.28,13.87,0.00
$PJCIFN2,14/12/2024 15:28:00,230.88,228.18,229.74,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.37,0.00,65.38,41.18,2.50,15.53,0.00,7.83,150.78,0.00,11.95,32.57,-2.18,11.29,0.00,10.65,157.50,0.00,23.89,36.91,0.16,13.77,0.00
$PJCIFN2,14/12/2024 15:29:00,230.75,228.18,229.76,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,166.73,0.00,64.79,42.54,1.93,15.51,0.00,9.02,147.41,0.00,11.38,32.53,-1.02,11.97,0.00,10.73,157.39,0.00,23.61,36.76,0.32,13.71,0.00
$PJCIFN2,14/12/2024 15:30:00,231.01,228.31,229.77,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.41,0.00,64.10,44.14,1.93,15.98,0.00,8.45,151.54,0.00,11.37,31.89,-1.62,11.97,0.00,10.75,157.05,0.00,24.37,36.59,0.16,13.90,0.00
$PJCIFN2,14/12/2024 15:31:00,230.75,228.31,229.77,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.30,0.00,65.27,42.35,1.93,16.15,0.00,7.87,146.14,0.00,11.36,33.18,-1.61,10.71,0.00,10.69,156.67,0.00,23.54,36.74,0.33,13.75,0.00
$PJCIFN2,14/12/2024 15:32:00,231.14,228.31,229.78,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,163.87,0.00,64.69,43.70,1.93,15.51,0.00,9.00,149.60,0.00,11.36,31.43,-2.80,11.38,0.00,10.73,156.50,0.00,23.71,36.56,0.24,13.81,0.00
$PJCIFN2,14/12/2024 15:33:00,230.88,228.06,229.77,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,166.20,0.00,65.82,43.52,1.93,16.12,0.00,7.87,150.02,0.00,10.81,30.85,-1.60,11.95,0.00,10.76,156.51,0.00,23.82,36.42,0.22,13.92,0.00
$PJCIFN2,14/12/2024 15:34:00,230.88,228.18,229.72,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,163.78,0.00,64.13,41.25,1.93,15.48,0.00,8.48,147.67,0.00,11.38,30.85,-2.20,12.00,0.00,10.80,156.31,0.00,23.57,36.54,0.03,13.86,0.00
$PJCIFN2,14/12/2024 15:35:00,231.14,228.18,229.80,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,163.68,0.00,64.76,43.16,1.35,16.11,0.00,9.00,150.03,0.00,11.39,31.39,-1.61,9.60,0.00,11.17,156.43,0.00,24.57,36.42,0.36,13.84,0.00
$PJCIFN2,14/12/2024 15:36:00,231.14,228.31,229.76,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.98,0.00,64.13,41.18,1.92,16.09,0.00,9.57,150.53,0.00,11.40,30.82,-1.01,11.31,0.00,11.32,156.46,0.00,23.72,36.46,0.26,13.89,0.00
$PJCIFN2,14/12/2024 15:37:00,230.75,228.18,229.75,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.45,0.00,64.13,42.00,1.93,16.09,0.00,7.26,149.44,0.00,11.36,31.39,-2.20,11.89,0.00,10.82,156.60,0.00,23.96,36.36,0.14,13.80,0.00
$PJCIFN2,14/12/2024 15:38:00,231.01,228.18,229.75,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.51,0.00,65.82,41.81,1.93,16.16,0.00,7.86,150.44,0.00,11.95,32.02,-1.61,11.38,0.00,10.78,156.50,0.00,24.04,36.70,0.20,13.75,0.00
$PJCIFN2,14/12/2024 15:39:00,230.88,228.18,229.71,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,179.50,0.00,63.51,40.10,1.93,16.11,0.00,7.83,149.61,0.00,11.41,31.36,-1.02,11.87,0.00,10.68,157.81,0.00,23.89,36.84,0.41,13.81,0.00
$PJCIFN2,14/12/2024 15:40:00,231.01,228.06,229.75,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,162.41,0.00,65.20,41.77,2.52,15.50,0.00,8.45,149.94,0.00,11.36,31.93,-1.61,11.97,0.00,10.73,156.05,0.00,23.85,36.61,0.34,13.87,0.00
$PJCIFN2,14/12/2024 15:41:00,230.88,228.06,229.74,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.79,167.84,0.00,65.75,40.94,2.53,16.70,0.00,7.85,150.53,0.00,11.95,31.98,-2.20,10.77,0.00,10.73,156.80,0.00,24.52,36.24,0.25,13.91,0.00
$PJCIFN2,14/12/2024 15:42:00,230.88,228.18,229.75,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.92,0.00,64.69,41.46,1.94,15.51,0.00,7.86,150.27,0.00,11.37,31.89,-1.62,10.70,0.00,10.66,156.68,0.00,23.87,36.20,0.21,13.75,0.00
$PJCIFN2,14/12/2024 15:43:00,230.88,228.31,229.74,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,164.42,0.00,64.65,41.32,1.93,16.15,0.00,7.85,148.26,0.00,11.35,31.39,-1.02,11.95,0.00,10.66,156.71,0.00,23.62,36.47,0.29,13.94,0.00
$PJCIFN2,14/12/2024 15:44:00,231.14,228.18,229.78,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.67,0.00,64.76,41.30,2.53,15.51,0.00,7.80,148.68,0.00,10.76,33.10,-1.61,10.21,0.00,10.65,156.16,0.00,23.78,36.47,0.20,13.76,0.00
$PJCIFN2,14/12/2024 15:45:00,230.88,228.06,229.69,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,166.45,0.00,65.75,40.66,1.94,16.69,0.00,7.86,148.42,0.00,11.37,30.84,-1.61,11.89,0.00,10.66,156.51,0.00,23.54,36.44,0.37,13.79,0.00
$PJCIFN2,14/12/2024 15:46:00,230.88,228.31,229.79,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,170.97,0.00,65.24,42.00,2.53,15.54,0.00,8.44,150.78,0.00,11.97,31.95,-1.60,11.37,0.00,10.84,156.95,0.00,24.78,36.29,0.29,13.87,0.00
$PJCIFN2,14/12/2024 15:47:00,230.75,228.18,229.74,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,167.35,0.00,64.65,41.81,1.93,16.11,0.00,8.43,149.85,0.00,10.80,31.34,-1.61,11.95,0.00,11.09,156.57,0.00,23.64,36.25,0.19,13.92,0.00
$PJCIFN2,14/12/2024 15:48:00,230.75,228.18,229.76,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,164.34,0.00,65.27,43.01,2.53,15.52,0.00,8.44,149.26,0.00,11.36,31.39,-1.62,11.36,0.00,11.11,156.53,0.00,23.53,36.29,0.19,13.80,0.00
$PJCIFN2,14/12/2024 15:49:00,231.01,228.18,229.70,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,181.37,0.00,64.61,42.38,1.94,15.53,0.00,9.02,150.36,0.00,11.38,31.34,-1.61,11.93,0.00,11.16,158.35,0.00,23.80,36.60,0.35,13.86,0.00
$PJCIFN2,14/12/2024 15:50:00,230.63,228.06,229.56,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.34,0.00,63.40,42.42,1.93,15.54,0.00,8.99,165.42,0.00,10.76,32.55,-1.02,11.91,0.00,11.15,172.45,0.00,23.72,36.84,0.28,13.80,0.00
$PJCIFN2,14/12/2024 15:51:00,230.75,227.67,229.43,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,195.45,0.00,65.24,42.45,1.93,16.06,0.00,8.97,166.10,0.00,11.36,31.93,-1.61,11.89,0.00,10.78,174.48,0.00,24.22,36.51,0.37,13.78,0.00
$PJCIFN2,14/12/2024 15:52:00,230.63,228.18,229.56,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,184.31,0.00,64.61,42.35,1.93,16.08,0.00,8.45,165.18,0.00,11.93,31.87,-1.61,11.95,0.00,10.63,172.76,0.00,23.55,36.47,0.22,13.77,0.00
$PJCIFN2,14/12/2024 15:53:00,230.63,227.93,229.47,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,184.24,0.00,65.78,42.40,1.94,16.10,0.00,9.02,166.29,0.00,11.95,33.10,-1.61,11.95,0.00,10.77,172.53,0.00,24.08,36.60,0.35,13.93,0.00
$PJCIFN2,14/12/2024 15:54:00,230.63,228.06,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.54,0.00,65.78,40.55,1.93,16.07,0.00,7.84,167.23,0.00,11.38,31.37,-1.61,11.96,0.00,10.58,173.14,0.00,23.71,36.45,0.41,13.87,0.00
$PJCIFN2,14/12/2024 15:55:00,230.75,228.06,229.49,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,179.91,0.00,64.58,41.84,1.94,16.06,0.00,8.43,166.23,0.00,11.35,31.37,-1.61,11.36,0.00,10.55,173.25,0.00,24.09,36.56,0.24,13.76,0.00
$PJCIFN2,14/12/2024 15:56:00,230.63,227.80,229.48,0.07,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.47,184.59,0.00,65.20,41.27,1.94,15.40,0.00,8.40,166.78,0.00,11.38,32.41,-1.61,11.37,0.00,10.55,173.55,0.00,23.89,36.57,0.33,13.72,0.00
$PJCIFN2,14/12/2024 15:57:00,230.50,228.06,229.49,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,182.44,0.00,64.65,41.70,1.93,16.09,0.00,8.43,168.83,0.00,11.35,32.50,-1.02,11.89,0.00,10.66,174.32,0.00,23.62,36.53,0.26,13.70,0.00
$PJCIFN2,14/12/2024 15:58:00,230.63,227.93,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.24,0.00,66.30,41.11,1.94,16.08,0.00,7.81,166.20,0.00,11.37,31.22,-1.61,11.28,0.00,10.76,174.15,0.00,23.80,36.40,0.21,13.76,0.00
$PJCIFN2,14/12/2024 15:59:00,230.37,227.80,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.85,0.00,65.24,41.11,1.93,15.49,0.00,8.44,167.82,0.00,11.40,31.39,-1.02,11.40,0.00,10.79,174.48,0.00,23.72,36.36,0.35,13.72,0.00
$PJCIFN2,14/12/2024 16:00:00,230.50,227.80,229.43,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.37,182.14,0.00,64.69,41.32,2.53,15.51,0.00,8.43,169.00,0.00,11.39,31.91,-2.20,11.87,0.00,10.85,174.27,0.00,24.13,36.44,0.36,13.68,0.00
$PJCIFN2,14/12/2024 16:01:00,230.75,227.54,229.44,0.07,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.44,185.49,0.00,64.58,42.40,3.09,16.07,0.00,8.44,167.04,0.00,10.76,31.39,-1.61,11.36,0.00,11.02,174.39,0.00,23.86,36.47,0.24,13.72,0.00
$PJCIFN2,14/12/2024 16:02:00,230.50,227.93,229.48,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.20,182.57,0.00,66.41,41.16,2.50,16.07,0.00,9.01,169.00,0.00,10.76,30.73,-1.61,11.93,0.00,10.96,174.26,0.00,23.63,36.53,0.22,13.84,0.00
$PJCIFN2,14/12/2024 16:03:00,230.75,227.93,229.37,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,12.59,195.01,0.00,63.95,41.01,1.93,15.50,0.00,7.85,167.86,0.00,11.93,31.95,-1.62,11.31,0.00,10.89,175.86,0.00,23.69,36.53,0.28,13.87,0.00
$PJCIFN2,14/12/2024 16:04:00,230.50,227.80,229.50,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.35,185.00,0.00,64.61,42.45,1.93,16.12,0.00,8.44,166.26,0.00,11.36,31.39,-1.02,11.91,0.00,10.80,174.21,0.00,23.83,36.77,0.18,13.79,0.00
$PJCIFN2,14/12/2024 16:05:00,230.50,227.80,229.42,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,183.79,0.00,65.16,42.33,1.93,16.06,0.00,8.44,167.82,0.00,11.93,31.37,-2.18,10.77,0.00,10.52,174.20,0.00,24.37,36.98,0.11,13.75,0.00
$PJCIFN2,14/12/2024 16:06:00,230.75,227.80,229.41,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,185.66,0.00,64.50,42.94,1.34,16.06,0.00,8.43,166.29,0.00,10.79,32.55,-1.61,11.90,0.00,10.72,174.33,0.00,23.72,36.83,0.18,13.84,0.00
$PJCIFN2,14/12/2024 16:07:00,230.50,227.80,229.42,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.24,0.00,65.24,41.79,1.93,16.14,0.00,7.85,167.65,0.00,11.36,31.91,-1.61,11.88,0.00,10.57,174.16,0.00,23.56,36.86,0.23,13.76,0.00
$PJCIFN2,14/12/2024 16:08:00,230.50,227.80,229.37,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.41,0.00,64.03,41.77,1.34,15.48,0.00,7.84,167.37,0.00,11.37,31.34,-1.60,11.86,0.00,10.73,174.05,0.00,23.84,36.65,0.17,13.75,0.00
$PJCIFN2,14/12/2024 16:09:00,230.50,227.93,229.41,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.84,184.90,0.00,65.24,42.99,1.34,16.06,0.00,7.25,165.27,0.00,11.35,31.32,-2.20,11.35,0.00,10.71,174.28,0.00,23.69,36.64,0.18,13.93,0.00
$PJCIFN2,14/12/2024 16:10:00,230.50,227.80,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.75,183.37,0.00,65.16,41.41,1.93,15.52,0.00,8.39,164.96,0.00,10.75,31.98,-2.19,11.36,0.00,10.56,173.80,0.00,24.32,36.37,0.20,13.69,0.00
$PJCIFN2,14/12/2024 16:11:00,230.37,227.67,229.42,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,186.62,0.00,65.64,40.80,1.93,16.08,0.00,8.43,168.22,0.00,11.94,31.43,-1.02,11.29,0.00,10.66,174.26,0.00,23.57,36.58,0.31,13.88,0.00
$PJCIFN2,14/12/2024 16:12:00,230.37,227.80,229.40,0.07,0.80,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.43,182.88,0.00,63.92,42.33,2.50,14.92,0.00,8.46,163.18,0.00,11.36,31.95,-1.61,10.77,0.00,10.81,173.66,0.00,23.62,36.54,0.35,13.71,0.00
$PJCIFN2,14/12/2024 16:13:00,230.50,227.93,229.42,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,179.30,0.00,64.61,41.23,1.93,16.07,0.00,8.44,165.05,0.00,11.35,32.55,-1.61,11.35,0.00,11.04,173.28,0.00,23.90,36.93,0.24,13.72,0.00
$PJCIFN2,14/12/2024 16:14:00,230.63,227.93,229.48,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.90,0.00,65.75,41.84,1.34,16.08,0.00,7.83,163.94,0.00,11.95,30.77,-1.60,11.97,0.00,11.04,173.33,0.00,23.72,36.69,0.31,13.75,0.00
$PJCIFN2,14/12/2024 16:15:00,230.50,227.93,229.38,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,194.96,0.00,63.95,40.91,1.93,16.12,0.00,8.45,165.36,0.00,11.95,32.00,-1.61,11.28,0.00,10.91,174.88,0.00,24.38,37.00,0.28,13.83,0.00
$PJCIFN2,14/12/2024 16:16:00,230.50,227.93,229.46,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,182.41,0.00,64.54,41.81,1.93,16.69,0.00,7.85,164.77,0.00,10.76,31.39,-1.60,11.31,0.00,10.75,172.96,0.00,23.54,37.08,0.33,13.76,0.00
$PJCIFN2,14/12/2024 16:17:00,230.63,227.67,229.48,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,184.06,0.00,64.58,43.50,1.93,16.08,0.00,7.82,165.77,0.00,11.35,31.39,-1.61,11.87,0.00,10.72,173.37,0.00,24.03,37.13,0.39,13.86,0.00
$PJCIFN2,14/12/2024 16:18:00,230.63,227.93,229.45,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,181.20,0.00,65.20,41.72,1.93,16.12,0.00,8.44,165.61,0.00,11.33,33.01,-2.20,11.92,0.00,10.72,173.12,0.00,23.83,36.53,0.31,13.75,0.00
$PJCIFN2,14/12/2024 16:19:00,230.37,227.93,229.48,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,185.66,0.00,64.58,41.79,1.93,15.48,0.00,7.85,163.09,0.00,11.36,31.96,-1.02,11.94,0.00,10.63,173.23,0.00,23.64,36.86,0.13,13.74,0.00
$PJCIFN2,14/12/2024 16:20:00,230.63,227.80,229.40,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,182.77,0.00,63.99,41.70,2.52,16.05,0.00,7.26,165.58,0.00,11.93,31.36,-1.60,11.87,0.00,10.63,172.80,0.00,24.50,36.73,0.12,13.76,0.00
$PJCIFN2,14/12/2024 16:21:00,230.50,227.80,229.49,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,184.28,0.00,65.09,42.89,1.93,15.41,0.00,8.43,164.68,0.00,11.94,32.52,-1.61,11.95,0.00,10.83,172.93,0.00,23.82,36.68,0.31,13.78,0.00
$PJCIFN2,14/12/2024 16:22:00,230.63,227.67,229.52,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,181.67,0.00,65.78,41.77,3.10,15.47,0.00,8.37,163.45,0.00,11.36,31.95,-1.61,10.68,0.00,10.65,172.44,0.00,23.89,36.54,0.30,13.77,0.00
$PJCIFN2,14/12/2024 16:23:00,230.63,227.93,229.49,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,181.00,0.00,65.20,41.18,1.34,15.49,0.00,7.85,165.36,0.00,11.36,31.96,-1.60,11.30,0.00,10.85,172.13,0.00,23.66,36.44,0.21,13.66,0.00
$PJCIFN2,14/12/2024 16:24:00,230.88,227.80,229.52,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.37,0.00,66.84,41.39,1.94,14.96,0.00,7.85,164.27,0.00,10.76,31.37,-1.02,11.95,0.00,10.92,171.81,0.00,23.95,36.21,0.24,13.82,0.00
$PJCIFN2,14/12/2024 16:25:00,230.63,227.93,229.42,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,180.60,0.00,65.24,40.80,1.34,16.06,0.00,8.43,165.02,0.00,11.95,32.55,-1.61,11.29,0.00,10.93,171.88,0.00,24.66,36.58,0.24,13.75,0.00
$PJCIFN2,14/12/2024 16:26:00,230.75,228.06,229.52,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,180.70,0.00,64.61,41.48,1.93,16.11,0.00,9.01,164.90,0.00,11.36,31.93,-2.20,11.33,0.00,10.97,171.40,0.00,23.48,36.63,0.22,13.79,0.00
$PJCIFN2,14/12/2024 16:27:00,230.63,227.80,229.47,0.06,0.84,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,192.05,0.00,65.71,42.28,1.93,15.51,0.00,8.99,164.62,0.00,11.36,32.55,-1.61,11.93,0.00,10.85,173.28,0.00,23.70,36.65,0.20,13.73,0.00
$PJCIFN2,14/12/2024 16:28:00,230.63,227.93,229.48,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,181.17,0.00,64.61,42.38,1.93,15.50,0.00,7.86,163.18,0.00,11.35,32.39,-2.20,10.75,0.00,10.69,171.67,0.00,23.60,36.64,0.38,13.80,0.00
$PJCIFN2,14/12/2024 16:29:00,230.63,227.80,229.49,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,180.11,0.00,64.69,40.82,1.93,15.51,0.00,8.41,165.95,0.00,11.36,31.93,-1.61,10.71,0.00,10.40,171.82,0.00,23.97,36.51,0.18,13.75,0.00
$PJCIFN2,14/12/2024 16:30:00,230.75,227.93,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,184.44,0.00,65.13,41.74,1.93,15.52,0.00,8.39,163.17,0.00,11.35,32.55,-1.61,11.29,0.00,10.68,172.14,0.00,23.56,36.36,0.30,13.72,0.00
$PJCIFN2,14/12/2024 16:31:00,230.50,227.80,229.46,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.08,180.21,0.00,64.61,41.23,1.93,15.51,0.00,7.26,166.54,0.00,11.36,31.98,-2.20,11.37,0.00,10.43,172.03,0.00,24.59,36.49,0.22,13.78,0.00
$PJCIFN2,14/12/2024 16:32:00,231.01,227.80,229.51,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.49,0.00,64.50,42.33,1.93,16.08,0.00,9.01,164.59,0.00,11.36,32.59,-1.02,10.77,0.00,10.55,171.77,0.00,23.23,36.60,0.20,13.76,0.00
$PJCIFN2,14/12/2024 16:33:00,230.63,227.93,229.47,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,180.27,0.00,66.45,40.57,1.93,15.52,0.00,8.38,164.77,0.00,11.37,30.75,-2.20,12.45,0.00,10.60,172.03,0.00,23.85,36.45,0.39,13.86,0.00
$PJCIFN2,14/12/2024 16:34:00,230.63,228.18,229.54,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.10,0.00,65.20,41.77,1.93,15.53,0.00,7.84,163.81,0.00,11.36,32.52,-1.61,11.29,0.00,10.57,171.67,0.00,23.72,36.45,0.21,13.83,0.00
$PJCIFN2,14/12/2024 16:35:00,230.63,228.06,229.49,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.24,0.00,65.31,41.32,1.94,15.54,0.00,7.84,165.12,0.00,11.36,30.84,-1.02,11.40,0.00,10.55,172.18,0.00,23.55,36.28,0.36,13.87,0.00
$PJCIFN2,14/12/2024 16:36:00,230.37,227.93,229.46,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,181.29,0.00,64.24,40.62,1.34,16.06,0.00,8.43,164.96,0.00,11.40,31.36,-1.61,11.88,0.00,10.73,171.90,0.00,24.57,36.26,0.25,13.77,0.00
$PJCIFN2,14/12/2024 16:37:00,230.50,227.54,229.46,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,185.17,0.00,63.99,41.23,1.93,15.47,0.00,8.97,162.49,0.00,11.35,31.87,-1.60,11.92,0.00,10.92,171.71,0.00,23.24,36.44,0.21,13.85,0.00
$PJCIFN2,14/12/2024 16:38:00,230.63,228.06,229.46,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,184.86,0.00,65.20,42.30,2.52,15.52,0.00,9.03,164.03,0.00,10.76,32.55,-2.19,11.89,0.00,10.95,171.70,0.00,23.51,36.38,0.22,13.66,0.00
$PJCIFN2,14/12/2024 16:39:00,230.37,227.80,229.50,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,191.80,0.00,65.09,41.79,1.93,16.08,0.00,9.03,165.27,0.00,10.77,31.37,-2.20,11.93,0.00,10.88,173.52,0.00,23.57,36.49,0.30,13.73,0.00
$PJCIFN2,14/12/2024 16:40:00,230.63,227.80,229.45,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,182.65,0.00,65.16,43.67,1.93,16.07,0.00,8.40,163.26,0.00,11.36,30.16,-1.02,11.95,0.00,10.74,172.31,0.00,23.77,36.54,0.30,13.81,0.00
$PJCIFN2,14/12/2024 16:41:00,230.63,227.80,229.45,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.08,183.06,0.00,66.45,41.27,1.93,16.08,0.00,8.40,165.55,0.00,11.36,30.73,-1.61,11.29,0.00,10.67,172.14,0.00,24.34,36.25,0.22,13.77,0.00
$PJCIFN2,14/12/2024 16:42:00,230.37,227.80,229.44,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,184.00,0.00,64.61,43.57,2.52,15.49,0.00,7.21,165.49,0.00,10.80,31.96,-1.61,11.39,0.00,10.61,172.39,0.00,23.48,36.45,0.43,13.77,0.00
$PJCIFN2,14/12/2024 16:43:00,230.37,227.80,229.44,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.62,0.00,64.58,44.67,1.93,15.53,0.00,7.83,165.27,0.00,10.77,31.32,-2.20,11.36,0.00,10.69,172.52,0.00,23.38,36.81,0.30,13.90,0.00
$PJCIFN2,14/12/2024 16:44:00,230.75,227.93,229.48,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,181.09,0.00,64.65,42.52,1.93,15.47,0.00,7.80,165.42,0.00,11.93,31.32,-1.61,11.36,0.00,10.51,172.48,0.00,23.64,36.65,0.23,13.76,0.00
$PJCIFN2,14/12/2024 16:45:00,230.75,227.80,229.41,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.24,0.00,63.37,39.94,1.93,15.50,0.00,8.41,163.76,0.00,10.18,31.23,-1.61,11.28,0.00,10.62,173.06,0.00,23.71,36.12,0.19,13.78,0.00
$PJCIFN2,14/12/2024 16:46:00,230.50,227.93,229.46,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.30,184.93,0.00,64.03,41.88,1.34,16.14,0.00,7.84,167.06,0.00,11.93,32.52,-1.61,11.88,0.00,10.52,173.19,0.00,24.29,36.32,0.18,13.74,0.00
$PJCIFN2,14/12/2024 16:47:00,230.63,227.67,229.41,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.00,0.00,65.27,40.73,1.93,16.06,0.00,7.83,167.18,0.00,11.36,31.18,-1.61,11.36,0.00,10.51,173.34,0.00,23.74,36.18,0.27,13.80,0.00
$PJCIFN2,14/12/2024 16:48:00,230.37,227.80,229.42,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.11,186.18,0.00,64.50,41.11,1.93,15.95,0.00,8.43,165.64,0.00,11.93,30.75,-1.02,11.35,0.00,10.76,173.38,0.00,23.26,36.07,0.17,13.70,0.00
$PJCIFN2,14/12/2024 16:49:00,230.63,227.80,229.47,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.98,0.00,63.37,42.30,1.93,15.49,0.00,7.85,166.54,0.00,11.36,31.25,-1.60,11.36,0.00,10.80,173.32,0.00,23.57,36.31,0.30,13.81,0.00
$PJCIFN2,14/12/2024 16:50:00,230.50,227.93,229.39,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,186.03,0.00,64.61,42.89,1.93,15.50,0.00,7.85,165.27,0.00,11.35,31.39,-1.02,11.28,0.00,10.99,173.73,0.00,23.69,36.49,0.32,13.69,0.00
$PJCIFN2,14/12/2024 16:51:00,230.50,227.67,229.37,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.71,198.17,0.00,65.16,42.45,1.93,15.94,0.00,8.99,167.93,0.00,11.36,31.91,-1.02,11.29,0.00,10.88,175.77,0.00,24.43,36.37,0.30,13.88,0.00
$PJCIFN2,14/12/2024 16:52:00,230.50,227.80,229.41,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.71,184.03,0.00,65.24,41.37,2.52,16.07,0.00,9.02,167.44,0.00,11.36,31.39,-2.20,11.35,0.00,10.89,173.91,0.00,24.11,36.58,0.28,13.78,0.00
$PJCIFN2,14/12/2024 16:53:00,230.37,227.80,229.38,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,186.77,0.00,64.65,41.25,1.93,16.07,0.00,8.42,166.76,0.00,11.34,30.13,-1.61,11.94,0.00,10.79,173.46,0.00,23.42,36.58,0.27,13.84,0.00
$PJCIFN2,14/12/2024 16:54:00,230.63,227.80,229.41,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.79,183.13,0.00,63.92,42.99,1.93,15.51,0.00,8.45,167.28,0.00,11.38,32.44,-1.61,11.95,0.00,10.63,173.80,0.00,23.79,36.86,0.28,13.59,0.00
$PJCIFN2,14/12/2024 16:55:00,230.50,227.93,229.46,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,185.87,0.00,65.24,41.84,1.93,15.54,0.00,8.43,168.31,0.00,10.76,31.36,-1.61,11.87,0.00,10.65,173.87,0.00,23.87,36.82,0.23,13.87,0.00
$PJCIFN2,14/12/2024 16:56:00,230.37,227.67,229.30,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.52,185.28,0.00,63.95,42.89,1.92,15.51,0.00,8.39,163.54,0.00,11.36,31.96,-1.02,10.76,0.00,10.53,173.69,0.00,24.45,36.74,0.31,13.68,0.00
$PJCIFN2,14/12/2024 16:57:00,230.37,227.93,229.42,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.90,0.00,65.86,41.16,1.93,16.06,0.00,8.42,166.94,0.00,10.77,31.95,-1.61,11.89,0.00,10.68,173.88,0.00,23.76,36.64,0.38,13.86,0.00
$PJCIFN2,14/12/2024 16:58:00,230.63,227.67,229.39,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,183.48,0.00,64.50,42.28,1.93,16.63,0.00,8.37,166.14,0.00,11.38,32.46,-1.60,11.29,0.00,10.75,173.91,0.00,23.63,36.48,0.13,13.73,0.00
$PJCIFN2,14/12/2024 16:59:00,230.24,227.67,229.43,0.07,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.03,186.56,0.00,64.17,43.55,1.93,15.52,0.00,7.85,167.53,0.00,11.36,32.52,-1.61,11.94,0.00,10.63,174.10,0.00,23.46,36.63,0.13,13.78,0.00
$PJCIFN2,14/12/2024 17:00:00,230.37,227.67,229.40,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,183.00,0.00,64.69,41.37,1.92,16.09,0.00,6.66,166.85,0.00,11.35,31.27,-2.20,11.97,0.00,10.60,173.79,0.00,23.96,36.68,0.18,13.89,0.00
$PJCIFN2,14/12/2024 17:01:00,230.50,227.93,229.40,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.70,187.15,0.00,63.95,44.09,1.93,15.53,0.00,8.44,166.04,0.00,11.93,30.80,-1.02,12.45,0.00,10.76,173.95,0.00,24.51,36.52,0.29,13.87,0.00
$PJCIFN2,14/12/2024 17:02:00,230.24,227.67,229.40,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.04,185.03,0.00,65.71,41.81,1.93,14.94,0.00,8.98,166.45,0.00,11.94,31.34,-1.02,11.35,0.00,10.78,174.02,0.00,23.86,36.54,0.33,13.68,0.00
$PJCIFN2,14/12/2024 17:03:00,230.37,227.80,229.36,0.07,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,15.42,195.23,0.00,64.61,42.30,2.50,15.54,0.00,7.82,167.53,0.00,11.36,30.68,-1.02,11.27,0.00,11.08,175.49,0.00,23.90,36.69,0.38,13.76,0.00
$PJCIFN2,14/12/2024 17:04:00,231.01,226.77,228.94,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.69,332.80,0.00,65.20,41.74,2.51,16.00,0.00,8.37,153.83,0.00,10.71,31.89,-1.02,11.27,0.00,10.80,223.35,0.00,23.26,36.61,0.42,13.84,0.00
$PJCIFN2,14/12/2024 17:05:00,230.50,226.38,228.86,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.13,332.35,0.00,64.68,41.74,1.93,15.47,0.00,8.34,166.82,0.00,11.35,32.77,-1.60,11.29,0.00,10.82,226.33,0.00,23.79,36.67,0.31,13.60,0.00
$PJCIFN2,14/12/2024 17:06:00,230.63,226.51,228.98,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.68,334.73,0.00,64.18,42.89,1.93,16.08,0.00,7.84,158.55,0.00,11.28,31.39,-1.61,11.41,0.00,10.46,223.02,0.00,24.10,36.72,0.19,13.65,0.00
$PJCIFN2,14/12/2024 17:07:00,230.75,226.38,228.90,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.23,333.34,0.00,64.58,42.84,1.94,15.47,0.00,7.80,164.27,0.00,11.36,31.36,-2.18,11.29,0.00,10.69,224.94,0.00,23.83,36.87,0.34,13.81,0.00
$PJCIFN2,14/12/2024 17:08:00,230.63,226.38,228.95,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,14.26,333.74,0.00,64.65,41.67,1.34,15.49,0.00,8.32,163.68,0.00,10.70,30.60,-2.20,11.29,0.00,10.74,222.24,0.00,23.99,36.87,0.12,13.74,0.00
$PJCIFN2,14/12/2024 17:09:00,230.63,226.38,228.96,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.69,335.50,0.00,64.68,41.13,1.93,16.10,0.00,8.96,165.55,0.00,11.86,31.43,-1.61,11.35,0.00,10.59,225.05,0.00,23.52,36.51,0.26,13.70,0.00
$PJCIFN2,14/12/2024 17:10:00,230.63,226.26,228.90,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.13,332.62,0.00,65.24,40.73,1.93,15.48,0.00,7.80,163.68,0.00,11.35,31.18,-1.61,11.88,0.00,10.58,223.80,0.00,23.59,36.44,0.26,13.65,0.00
$PJCIFN2,14/12/2024 17:11:00,230.37,226.51,228.98,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.19,333.34,0.00,65.38,42.38,1.93,15.49,0.00,8.37,165.36,0.00,10.77,30.75,-2.19,11.35,0.00,10.61,224.59,0.00,24.50,36.35,0.25,13.69,0.00
$PJCIFN2,14/12/2024 17:12:00,230.75,226.51,228.99,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,13.01,332.75,0.00,65.16,40.87,1.93,15.48,0.00,8.36,164.27,0.00,11.35,31.39,-2.20,11.31,0.00,10.50,222.73,0.00,23.81,36.34,0.27,13.68,0.00
$PJCIFN2,14/12/2024 17:13:00,230.75,225.23,228.89,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.85,330.16,0.00,64.54,40.01,1.93,16.12,0.00,7.83,163.00,0.00,11.31,30.75,-2.18,10.72,0.00,10.55,224.12,0.00,23.54,36.12,0.25,13.78,0.00
$PJCIFN2,14/12/2024 17:14:00,230.75,228.06,229.54,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.96,0.00,66.45,40.82,1.93,16.68,0.00,7.81,164.68,0.00,11.36,31.32,-1.02,11.87,0.00,10.92,170.94,0.00,24.02,36.07,0.40,13.75,0.00
$PJCIFN2,14/12/2024 17:15:00,230.75,227.80,229.46,0.06,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,192.87,0.00,63.95,43.52,1.93,16.10,0.00,8.44,164.00,0.00,11.34,31.98,-1.61,11.36,0.00,11.08,172.93,0.00,23.35,36.57,0.24,13.88,0.00
$PJCIFN2,14/12/2024 17:16:00,230.50,227.80,229.51,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.68,180.70,0.00,64.06,41.18,1.93,15.51,0.00,8.44,163.18,0.00,10.78,31.23,-1.60,11.95,0.00,10.85,170.97,0.00,24.46,36.21,0.33,13.86,0.00
$PJCIFN2,14/12/2024 17:17:00,230.50,227.80,229.49,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.79,0.00,65.20,40.69,1.93,15.54,0.00,8.44,162.50,0.00,11.35,31.39,-1.60,11.88,0.00,11.01,170.69,0.00,23.54,36.67,0.40,13.70,0.00
$PJCIFN2,14/12/2024 17:18:00,230.63,227.93,229.51,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.34,0.00,65.75,40.59,1.93,15.51,0.00,8.98,163.50,0.00,11.38,31.37,-2.18,11.35,0.00,10.90,170.21,0.00,23.85,36.52,0.27,13.81,0.00
$PJCIFN2,14/12/2024 17:19:00,230.50,227.80,229.44,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,181.52,0.00,64.61,40.64,2.51,16.53,0.00,8.44,163.50,0.00,11.94,31.93,-2.20,11.99,0.00,10.75,170.98,0.00,24.01,36.38,0.39,13.97,0.00
$PJCIFN2,14/12/2024 17:20:00,230.50,227.80,229.50,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.13,180.40,0.00,64.61,42.30,1.93,16.10,0.00,8.42,163.68,0.00,11.37,31.89,-1.02,10.73,0.00,10.73,170.79,0.00,23.41,36.54,0.29,13.77,0.00
$PJCIFN2,14/12/2024 17:21:00,230.75,227.80,229.45,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,181.69,0.00,63.44,41.23,2.52,16.12,0.00,9.03,165.27,0.00,11.35,33.09,-1.01,11.36,0.00,10.84,171.61,0.00,23.42,36.49,0.23,13.67,0.00
$PJCIFN2,14/12/2024 17:22:00,230.37,227.93,229.53,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.70,184.72,0.00,66.45,41.25,1.93,15.49,0.00,7.84,163.81,0.00,11.95,29.62,-2.20,11.95,0.00,10.75,171.05,0.00,24.64,36.43,0.35,13.76,0.00
$PJCIFN2,14/12/2024 17:23:00,230.50,227.93,229.40,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.44,0.00,64.54,40.32,1.93,15.53,0.00,8.39,163.00,0.00,11.92,31.25,-1.02,11.36,0.00,10.60,171.10,0.00,23.84,36.44,0.38,13.66,0.00
$PJCIFN2,14/12/2024 17:24:00,230.63,228.06,229.47,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,181.83,0.00,64.61,40.71,1.93,16.67,0.00,8.98,162.64,0.00,11.94,31.95,-2.20,11.36,0.00,10.78,170.84,0.00,23.70,36.72,0.21,13.73,0.00
$PJCIFN2,14/12/2024 17:25:00,230.63,227.67,229.43,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.59,182.69,0.00,65.27,41.23,2.52,16.10,0.00,8.42,163.54,0.00,11.41,30.72,-1.02,11.38,0.00,10.65,170.98,0.00,24.06,36.42,0.32,13.68,0.00
$PJCIFN2,14/12/2024 17:26:00,230.63,227.93,229.45,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.24,0.00,64.76,41.84,1.93,16.13,0.00,7.83,164.53,0.00,10.77,31.37,-1.61,11.37,0.00,10.63,171.16,0.00,23.61,36.45,0.34,13.73,0.00
$PJCIFN2,14/12/2024 17:27:00,230.63,227.80,229.37,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,196.25,0.00,65.20,41.32,1.93,15.54,0.00,8.44,162.55,0.00,10.77,30.80,-1.61,11.86,0.00,10.70,172.63,0.00,24.47,36.21,0.23,13.70,0.00
$PJCIFN2,14/12/2024 17:28:00,230.50,227.80,229.47,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.59,0.00,65.20,41.23,2.52,15.49,0.00,9.02,163.00,0.00,11.35,30.80,-1.61,11.36,0.00,11.06,171.12,0.00,23.54,36.45,0.32,13.82,0.00
$PJCIFN2,14/12/2024 17:29:00,230.75,227.67,229.44,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,180.21,0.00,65.16,41.63,1.93,16.09,0.00,9.01,163.18,0.00,11.38,32.50,-2.20,11.42,0.00,11.16,171.24,0.00,23.83,36.38,0.26,13.67,0.00
$PJCIFN2,14/12/2024 17:30:00,230.75,227.93,229.44,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.21,0.00,65.78,41.74,2.52,15.49,0.00,8.98,162.23,0.00,11.35,32.02,-1.60,10.77,0.00,10.97,170.79,0.00,23.78,36.42,0.25,13.56,0.00
$PJCIFN2,14/12/2024 17:31:00,230.50,227.80,229.42,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,182.06,0.00,63.95,42.30,1.93,15.49,0.00,8.96,163.32,0.00,11.35,32.46,-1.61,11.38,0.00,10.89,171.46,0.00,23.71,36.54,0.31,13.74,0.00
$PJCIFN2,14/12/2024 17:32:00,230.63,227.67,229.39,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,183.37,0.00,64.61,42.26,1.93,15.51,0.00,8.40,162.59,0.00,11.34,32.61,-1.61,11.33,0.00,10.72,171.28,0.00,23.99,37.00,0.35,13.72,0.00
$PJCIFN2,14/12/2024 17:33:00,230.63,227.80,229.44,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.93,0.00,65.24,40.78,1.93,16.10,0.00,8.43,163.32,0.00,11.35,31.93,-2.19,10.77,0.00,10.63,170.72,0.00,23.58,36.41,0.28,13.74,0.00
$PJCIFN2,14/12/2024 17:34:00,230.75,227.67,229.39,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,184.72,0.00,65.71,40.80,1.93,15.54,0.00,7.25,163.41,0.00,11.36,32.33,-1.61,11.36,0.00,10.60,171.29,0.00,23.87,36.52,0.41,13.64,0.00
$PJCIFN2,14/12/2024 17:35:00,230.50,227.93,229.41,0.05,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.51,183.26,0.00,64.61,42.33,2.52,15.54,0.00,7.79,164.46,0.00,11.36,33.12,-1.61,11.91,0.00,10.32,171.74,0.00,23.37,36.37,0.24,13.71,0.00
$PJCIFN2,14/12/2024 17:36:00,230.37,227.80,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.62,0.00,65.09,41.74,1.93,16.08,0.00,8.45,162.73,0.00,11.36,31.89,-1.02,10.80,0.00,10.58,171.77,0.00,24.00,36.25,0.21,13.69,0.00
$PJCIFN2,14/12/2024 17:37:00,230.50,227.80,229.39,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,185.11,0.00,64.06,41.70,1.93,15.48,0.00,7.83,165.33,0.00,11.38,31.96,-1.61,10.68,0.00,10.40,172.32,0.00,23.89,36.35,0.29,13.61,0.00
$PJCIFN2,14/12/2024 17:38:00,230.63,227.80,229.41,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.00,0.00,64.61,41.84,1.93,15.55,0.00,8.41,163.68,0.00,11.36,31.98,-1.61,11.31,0.00,10.36,172.20,0.00,23.76,36.19,0.20,13.67,0.00
$PJCIFN2,14/12/2024 17:39:00,230.50,227.67,229.30,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,194.90,0.00,64.54,40.35,1.93,15.37,0.00,7.26,164.74,0.00,11.93,31.93,-1.61,11.86,0.00,10.55,173.85,0.00,23.48,36.42,0.24,13.75,0.00
$PJCIFN2,14/12/2024 17:40:00,230.63,227.54,229.37,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.29,0.00,65.20,42.35,1.93,15.47,0.00,8.41,165.27,0.00,11.35,31.89,-1.61,11.92,0.00,10.62,172.15,0.00,23.64,36.49,0.16,13.75,0.00
$PJCIFN2,14/12/2024 17:41:00,230.37,227.80,229.26,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,183.86,0.00,66.26,41.11,1.93,15.48,0.00,8.40,164.00,0.00,10.80,31.23,-1.61,11.36,0.00,10.63,172.61,0.00,24.15,36.15,0.14,13.64,0.00
$PJCIFN2,14/12/2024 17:42:00,230.37,227.80,229.34,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.90,0.00,63.44,41.11,1.93,16.08,0.00,9.01,164.40,0.00,11.35,30.72,-2.20,11.94,0.00,10.96,172.68,0.00,23.88,36.36,0.26,13.69,0.00
$PJCIFN2,14/12/2024 17:43:00,230.50,227.93,229.37,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.44,0.00,64.61,41.70,1.93,14.95,0.00,7.83,165.18,0.00,11.34,30.11,-1.61,11.89,0.00,10.74,172.64,0.00,23.56,36.41,0.18,13.73,0.00
$PJCIFN2,14/12/2024 17:44:00,230.63,227.67,229.32,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,185.72,0.00,65.78,43.99,1.93,15.47,0.00,8.43,165.80,0.00,11.35,31.39,-1.61,11.85,0.00,10.70,173.22,0.00,23.40,36.23,0.14,13.61,0.00
$PJCIFN2,14/12/2024 17:45:00,230.50,227.93,229.34,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,185.38,0.00,64.61,41.27,1.93,16.07,0.00,8.42,166.20,0.00,10.75,30.72,-1.60,11.35,0.00,10.75,173.35,0.00,23.72,36.45,0.32,13.70,0.00
$PJCIFN2,14/12/2024 17:46:00,230.37,227.54,229.28,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.63,184.34,0.00,65.13,42.30,1.93,16.69,0.00,7.82,165.82,0.00,11.35,30.77,-1.02,11.28,0.00,10.51,173.26,0.00,24.19,36.83,0.31,13.82,0.00
$PJCIFN2,14/12/2024 17:47:00,230.37,227.80,229.32,0.06,0.81,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,186.07,0.00,65.71,41.11,1.93,14.91,0.00,7.25,165.67,0.00,11.35,31.91,-1.61,11.93,0.00,10.55,173.08,0.00,23.62,36.75,0.16,13.76,0.00
$PJCIFN2,14/12/2024 17:48:00,230.37,227.93,229.32,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.55,0.00,63.95,42.28,2.52,15.48,0.00,8.42,165.77,0.00,11.93,31.39,-1.02,11.36,0.00,10.37,172.84,0.00,23.59,36.70,0.31,13.86,0.00
$PJCIFN2,14/12/2024 17:49:00,230.11,227.41,229.35,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.11,0.00,65.24,41.86,1.93,16.05,0.00,8.44,163.54,0.00,11.34,31.34,-1.61,11.36,0.00,10.58,172.71,0.00,23.62,36.28,0.15,13.76,0.00
$PJCIFN2,14/12/2024 17:50:00,230.50,227.80,229.32,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.03,0.00,65.67,42.30,1.34,15.47,0.00,8.39,164.62,0.00,11.92,31.30,-1.61,12.44,0.00,10.38,173.39,0.00,23.96,36.43,0.15,13.82,0.00
$PJCIFN2,14/12/2024 17:51:00,230.37,227.54,229.26,0.05,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,12.59,196.77,0.00,65.13,41.13,1.92,15.48,0.00,7.84,166.99,0.00,11.33,30.77,-1.61,11.29,0.00,10.51,175.70,0.00,24.63,36.63,0.13,13.74,0.00
$PJCIFN2,14/12/2024 17:52:00,230.50,227.54,229.32,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,186.03,0.00,64.61,42.38,1.93,15.47,0.00,8.96,165.61,0.00,11.34,31.89,-1.61,11.35,0.00,10.67,173.29,0.00,23.31,36.39,0.21,13.67,0.00
$PJCIFN2,14/12/2024 17:53:00,230.50,227.67,229.27,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,185.00,0.00,64.50,41.79,1.93,15.54,0.00,7.82,164.22,0.00,11.34,30.68,-2.18,11.91,0.00,10.75,173.30,0.00,23.57,36.47,0.32,13.92,0.00
$PJCIFN2,14/12/2024 17:54:00,230.50,227.80,229.40,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.69,0.00,64.50,42.91,1.93,15.49,0.00,8.41,164.77,0.00,11.36,32.46,-1.61,11.92,0.00,10.87,172.71,0.00,23.50,36.90,0.06,13.86,0.00
$PJCIFN2,14/12/2024 17:55:00,230.37,227.54,229.30,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.23,184.86,0.00,64.43,42.84,1.93,15.52,0.00,8.36,164.99,0.00,11.35,31.96,-1.61,11.35,0.00,10.89,173.30,0.00,23.47,37.04,0.29,13.86,0.00
$PJCIFN2,14/12/2024 17:56:00,230.37,227.67,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.70,184.24,0.00,65.75,41.25,1.91,15.47,0.00,8.43,165.18,0.00,10.76,32.53,-2.19,11.85,0.00,10.72,173.25,0.00,24.67,36.62,0.14,13.72,0.00
$PJCIFN2,14/12/2024 17:57:00,230.50,227.67,229.36,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,184.28,0.00,64.54,41.72,1.93,16.11,0.00,7.87,163.59,0.00,11.40,31.37,-1.61,11.85,0.00,10.88,172.03,0.00,23.56,36.84,0.21,13.73,0.00
$PJCIFN2,14/12/2024 17:58:00,230.50,227.80,229.38,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,183.83,0.00,64.10,43.57,1.34,15.97,0.00,7.83,165.55,0.00,11.36,33.12,-1.02,11.91,0.00,10.76,172.41,0.00,24.01,36.87,0.29,13.72,0.00
$PJCIFN2,14/12/2024 17:59:00,230.50,227.67,229.37,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.00,0.00,64.58,42.59,1.93,16.71,0.00,7.84,163.91,0.00,11.35,30.77,-2.79,11.94,0.00,10.65,171.65,0.00,23.74,36.78,0.25,13.81,0.00
$PJCIFN2,14/12/2024 18:00:00,230.50,227.54,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.45,0.00,65.16,40.59,1.93,16.12,0.00,7.85,163.00,0.00,11.35,31.37,-1.61,11.86,0.00,10.66,171.80,0.00,23.80,36.57,0.11,13.85,0.00
$PJCIFN2,14/12/2024 18:01:00,230.50,227.67,229.36,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.44,182.37,0.00,64.65,41.70,1.93,15.49,0.00,7.84,164.31,0.00,11.35,31.34,-2.20,10.17,0.00,10.55,172.11,0.00,24.72,36.56,0.33,13.75,0.00
$PJCIFN2,14/12/2024 18:02:00,230.50,227.54,229.38,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,182.31,0.00,64.06,42.23,2.50,16.06,0.00,7.84,161.14,0.00,11.36,32.52,-1.61,10.81,0.00,10.55,171.55,0.00,23.47,36.53,0.35,13.67,0.00
$PJCIFN2,14/12/2024 18:03:00,230.63,227.41,229.42,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,190.78,0.00,65.82,42.33,1.93,16.02,0.00,8.41,163.91,0.00,11.35,31.93,-1.60,11.90,0.00,10.74,173.09,0.00,23.66,36.34,0.21,13.80,0.00
$PJCIFN2,14/12/2024 18:04:00,230.37,227.67,229.35,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,180.60,0.00,65.16,41.70,2.52,16.67,0.00,8.43,162.32,0.00,10.79,31.96,-1.02,11.36,0.00,10.59,171.09,0.00,23.56,36.42,0.40,13.87,0.00
$PJCIFN2,14/12/2024 18:05:00,230.50,227.80,229.40,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,180.40,0.00,64.06,42.28,2.52,16.06,0.00,7.84,164.50,0.00,11.36,32.52,-1.02,12.46,0.00,10.77,171.08,0.00,23.90,36.52,0.21,13.80,0.00
$PJCIFN2,14/12/2024 18:06:00,230.50,227.67,229.38,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,181.88,0.00,65.64,41.16,1.93,16.12,0.00,9.03,163.00,0.00,11.36,31.34,-1.61,11.94,0.00,10.75,170.94,0.00,24.62,36.58,0.17,13.85,0.00
$PJCIFN2,14/12/2024 18:07:00,230.50,227.80,229.41,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.16,178.13,0.00,65.24,43.50,2.52,15.48,0.00,9.03,163.41,0.00,11.36,31.96,-1.61,11.88,0.00,10.89,170.75,0.00,23.64,36.47,0.28,13.58,0.00
$PJCIFN2,14/12/2024 18:08:00,230.75,227.80,229.44,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.17,182.55,0.00,65.16,40.66,1.94,15.50,0.00,8.44,162.73,0.00,11.36,31.98,-1.61,11.32,0.00,10.74,170.61,0.00,23.43,36.36,0.26,13.74,0.00
$PJCIFN2,14/12/2024 18:09:00,230.50,227.80,229.39,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.16,0.00,66.26,42.38,1.92,15.54,0.00,7.79,163.50,0.00,11.36,31.30,-2.20,10.68,0.00,10.61,170.51,0.00,23.68,36.48,0.16,13.64,0.00
$PJCIFN2,14/12/2024 18:10:00,230.37,227.93,229.44,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.52,0.00,65.16,41.81,1.93,15.48,0.00,7.84,162.41,0.00,10.78,31.93,-1.02,11.93,0.00,10.44,170.52,0.00,23.81,36.61,0.30,13.86,0.00
$PJCIFN2,14/12/2024 18:11:00,230.37,227.80,229.42,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.06,0.00,65.67,41.11,1.93,15.52,0.00,7.82,163.46,0.00,11.36,33.07,-1.02,11.93,0.00,10.53,170.97,0.00,23.52,36.67,0.29,13.84,0.00
$PJCIFN2,14/12/2024 18:12:00,230.88,227.54,229.37,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,181.47,0.00,63.92,41.72,1.93,16.08,0.00,7.83,162.09,0.00,11.37,30.73,-2.19,11.29,0.00,10.52,170.90,0.00,24.42,36.26,0.21,13.74,0.00
$PJCIFN2,14/12/2024 18:13:00,230.50,227.67,229.40,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,184.10,0.00,63.88,43.60,2.52,15.54,0.00,8.42,162.86,0.00,10.77,32.52,-1.02,11.94,0.00,10.39,171.22,0.00,23.21,36.44,0.26,13.73,0.00
$PJCIFN2,14/12/2024 18:14:00,230.88,227.80,229.34,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,182.62,0.00,64.06,41.77,1.93,15.57,0.00,8.38,163.59,0.00,11.34,31.93,-1.61,11.28,0.00,10.34,171.45,0.00,23.62,36.36,0.23,13.71,0.00
$PJCIFN2,14/12/2024 18:15:00,230.37,227.93,229.37,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,192.44,0.00,64.54,41.77,1.93,16.06,0.00,7.24,164.00,0.00,11.34,32.46,-1.61,11.40,0.00,10.37,173.04,0.00,23.35,36.45,0.27,13.81,0.00
$PJCIFN2,14/12/2024 18:16:00,230.50,227.67,229.32,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,184.86,0.00,64.54,41.74,1.92,15.54,0.00,8.38,162.95,0.00,11.34,32.52,-1.02,11.35,0.00,10.47,171.66,0.00,23.68,36.25,0.19,13.71,0.00
$PJCIFN2,14/12/2024 18:17:00,230.50,227.80,229.39,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.80,181.49,0.00,64.58,42.40,1.93,16.06,0.00,8.43,163.78,0.00,11.36,33.10,-1.61,11.94,0.00,10.54,170.93,0.00,24.35,36.44,0.27,13.94,0.00
$PJCIFN2,14/12/2024 18:18:00,230.63,227.54,229.32,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.73,0.00,63.99,42.38,1.93,15.51,0.00,8.41,163.32,0.00,11.35,32.50,-2.18,11.35,0.00,10.56,171.11,0.00,23.44,36.44,0.22,13.83,0.00
$PJCIFN2,14/12/2024 18:19:00,230.50,227.67,229.40,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,186.94,0.00,65.64,41.81,1.93,16.60,0.00,8.44,163.68,0.00,11.93,31.39,-1.61,11.36,0.00,10.87,171.32,0.00,23.37,36.58,0.22,13.84,0.00
$PJCIFN2,14/12/2024 18:20:00,230.63,227.80,229.39,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.65,179.59,0.00,65.16,41.70,2.51,15.51,0.00,7.84,163.00,0.00,11.35,31.89,-2.18,11.40,0.00,10.85,170.78,0.00,23.58,36.57,0.22,13.79,0.00
$PJCIFN2,14/12/2024 18:21:00,230.37,227.67,229.35,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.70,0.00,63.51,42.35,1.93,15.53,0.00,7.84,162.14,0.00,11.35,31.95,-2.20,11.29,0.00,10.62,171.30,0.00,23.56,36.38,0.15,13.86,0.00
$PJCIFN2,14/12/2024 18:22:00,230.50,227.80,229.39,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,182.67,0.00,64.58,43.72,1.93,16.07,0.00,8.43,163.00,0.00,11.35,31.34,-2.20,11.36,0.00,10.75,171.20,0.00,24.33,36.69,0.26,13.88,0.00
$PJCIFN2,14/12/2024 18:23:00,230.50,227.67,229.35,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.98,0.00,66.33,41.20,1.93,16.14,0.00,7.80,164.68,0.00,11.36,30.18,-2.18,10.76,0.00,10.35,171.26,0.00,23.58,36.60,0.32,13.84,0.00
$PJCIFN2,14/12/2024 18:24:00,230.50,227.80,229.36,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,185.66,0.00,65.67,41.20,1.34,16.08,0.00,8.41,166.04,0.00,11.36,31.32,-1.02,11.34,0.00,10.37,172.14,0.00,23.39,36.60,0.25,13.74,0.00
$PJCIFN2,14/12/2024 18:25:00,230.75,227.93,229.36,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,180.80,0.00,64.58,41.11,1.93,15.52,0.00,7.84,165.21,0.00,10.77,31.84,-1.61,11.28,0.00,10.36,172.35,0.00,23.73,36.45,0.29,13.66,0.00
$PJCIFN2,14/12/2024 18:26:00,230.50,227.80,229.36,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.93,0.00,65.16,43.08,1.93,16.05,0.00,7.85,163.41,0.00,11.35,31.95,-2.19,11.31,0.00,10.40,172.53,0.00,23.49,36.70,0.21,13.87,0.00
$PJCIFN2,14/12/2024 18:27:00,230.63,227.80,229.33,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,198.17,0.00,66.26,41.74,1.93,15.52,0.00,8.43,166.29,0.00,11.93,32.39,-1.61,10.76,0.00,10.35,174.42,0.00,24.37,36.16,0.30,13.63,0.00
$PJCIFN2,14/12/2024 18:28:00,230.50,227.67,229.31,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,180.70,0.00,65.05,41.70,1.93,15.52,0.00,8.40,164.27,0.00,11.94,31.32,-2.18,11.36,0.00,10.29,172.12,0.00,23.79,36.35,0.25,13.68,0.00
$PJCIFN2,14/12/2024 18:29:00,230.50,227.67,229.39,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,185.80,0.00,63.92,40.62,2.52,15.54,0.00,7.84,165.36,0.00,10.16,31.30,-2.20,11.33,0.00,10.39,172.60,0.00,23.36,36.49,0.30,13.68,0.00
$PJCIFN2,14/12/2024 18:30:00,230.50,227.67,229.32,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.00,0.00,65.64,41.18,1.93,15.47,0.00,7.83,167.06,0.00,10.18,31.32,-1.61,11.36,0.00,10.55,173.15,0.00,23.25,36.24,0.25,13.84,0.00
$PJCIFN2,14/12/2024 18:31:00,230.75,227.93,229.39,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.00,0.00,64.65,41.16,1.93,15.48,0.00,9.03,163.68,0.00,11.36,31.37,-1.61,11.34,0.00,10.63,173.10,0.00,23.38,36.50,0.26,13.71,0.00
$PJCIFN2,14/12/2024 18:32:00,230.63,227.67,229.31,0.06,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.05,189.44,0.00,63.30,42.47,1.93,15.49,0.00,7.81,165.70,0.00,11.34,31.30,-1.61,11.35,0.00,10.60,174.14,0.00,24.38,36.55,0.17,13.64,0.00
$PJCIFN2,14/12/2024 18:33:00,230.50,227.54,229.27,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.62,0.00,65.24,42.94,1.93,15.48,0.00,8.42,168.45,0.00,10.75,31.89,-2.19,11.94,0.00,10.52,173.84,0.00,23.50,36.41,0.15,13.72,0.00
$PJCIFN2,14/12/2024 18:34:00,230.37,227.67,229.29,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,186.62,0.00,64.58,42.33,1.93,16.06,0.00,7.82,167.13,0.00,11.92,31.84,-2.18,11.39,0.00,10.68,174.25,0.00,23.72,36.44,0.18,13.82,0.00
$PJCIFN2,14/12/2024 18:35:00,230.50,227.67,229.25,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.13,186.56,0.00,64.54,42.23,1.34,15.49,0.00,8.39,166.69,0.00,10.76,31.20,-1.60,11.28,0.00,10.55,173.99,0.00,23.25,36.68,0.25,13.67,0.00
$PJCIFN2,14/12/2024 18:36:00,230.63,227.67,229.36,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.83,0.00,63.40,41.23,1.93,16.06,0.00,8.95,165.86,0.00,10.76,31.34,-1.61,11.87,0.00,10.46,174.57,0.00,23.68,36.46,0.14,13.80,0.00
$PJCIFN2,14/12/2024 18:37:00,230.37,227.80,229.29,0.05,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.56,186.62,0.00,64.54,41.11,1.34,16.06,0.00,7.81,165.64,0.00,11.95,32.50,-2.19,10.79,0.00,10.42,173.45,0.00,24.34,36.57,0.02,13.69,0.00
$PJCIFN2,14/12/2024 18:38:00,230.37,227.67,229.32,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.11,188.85,0.00,64.65,42.42,1.92,16.06,0.00,7.81,166.94,0.00,10.16,32.53,-1.02,11.93,0.00,10.50,174.27,0.00,23.74,36.72,0.44,13.83,0.00
$PJCIFN2,14/12/2024 18:39:00,230.50,227.67,229.28,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.07,195.27,0.00,65.13,41.06,1.93,15.49,0.00,8.41,169.03,0.00,10.77,31.87,-1.61,11.36,0.00,10.42,176.41,0.00,23.81,36.40,0.25,13.84,0.00
$PJCIFN2,14/12/2024 18:40:00,230.37,227.80,229.26,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,187.25,0.00,65.09,39.99,3.11,16.09,0.00,7.84,166.54,0.00,11.36,31.89,-1.02,11.31,0.00,10.26,174.09,0.00,23.20,36.39,0.39,13.82,0.00
$PJCIFN2,14/12/2024 18:41:00,230.37,227.67,229.35,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.20,185.69,0.00,65.09,40.23,1.93,15.54,0.00,8.42,162.50,0.00,11.34,31.91,-1.61,11.93,0.00,10.47,174.57,0.00,23.95,36.16,0.32,13.81,0.00
$PJCIFN2,14/12/2024 18:42:00,230.63,227.80,229.27,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.95,187.31,0.00,65.13,43.04,1.93,16.05,0.00,8.38,163.68,0.00,11.35,30.65,-1.02,11.86,0.00,10.68,173.57,0.00,24.21,36.34,0.20,13.68,0.00
$PJCIFN2,14/12/2024 18:43:00,230.24,227.54,229.31,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,187.29,0.00,65.02,41.72,1.92,15.52,0.00,8.40,164.68,0.00,10.77,31.91,-2.19,10.75,0.00,10.55,173.99,0.00,23.64,36.72,0.16,13.70,0.00
$PJCIFN2,14/12/2024 18:44:00,230.37,227.67,229.28,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,186.41,0.00,65.27,42.87,1.92,16.60,0.00,8.38,165.36,0.00,11.35,31.89,-1.61,11.89,0.00,10.81,173.88,0.00,23.46,36.78,0.26,13.80,0.00
$PJCIFN2,14/12/2024 18:45:00,230.24,227.54,229.32,0.06,0.81,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,186.56,0.00,65.75,44.67,1.93,15.49,0.00,7.79,165.08,0.00,11.35,31.32,-1.60,11.88,0.00,10.68,173.81,0.00,23.62,36.88,0.13,13.72,0.00
$PJCIFN2,14/12/2024 18:46:00,230.24,227.80,229.30,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,184.83,0.00,64.06,44.90,1.93,16.06,0.00,8.44,163.91,0.00,11.35,33.09,-1.61,10.75,0.00,10.81,173.61,0.00,23.36,36.90,0.23,13.72,0.00
$PJCIFN2,14/12/2024 18:47:00,230.50,227.80,229.29,0.05,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.55,187.90,0.00,65.67,41.18,1.93,16.11,0.00,7.84,163.41,0.00,11.35,30.77,-1.02,10.70,0.00,10.64,172.82,0.00,24.60,36.85,0.34,13.87,0.00
$PJCIFN2,14/12/2024 18:48:00,230.37,227.67,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,182.41,0.00,66.30,41.11,1.93,15.49,0.00,7.83,163.54,0.00,11.34,31.30,-1.61,10.77,0.00,10.59,172.39,0.00,23.79,36.60,0.30,13.77,0.00
$PJCIFN2,14/12/2024 18:49:00,230.50,227.67,229.32,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,183.00,0.00,64.03,44.67,1.34,15.51,0.00,7.85,164.00,0.00,11.35,32.55,-1.61,11.35,0.00,10.61,172.48,0.00,23.55,36.83,0.23,13.73,0.00
$PJCIFN2,14/12/2024 18:50:00,230.63,227.80,229.39,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.55,0.00,65.09,42.33,1.93,16.05,0.00,7.83,163.41,0.00,11.35,32.55,-1.61,11.94,0.00,10.63,172.84,0.00,23.72,36.52,0.19,13.74,0.00
$PJCIFN2,14/12/2024 18:51:00,230.37,227.80,229.27,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,195.66,0.00,66.26,40.50,1.93,15.49,0.00,7.83,164.27,0.00,11.37,30.77,-3.35,11.29,0.00,10.46,174.62,0.00,23.63,36.50,0.24,13.76,0.00
$PJCIFN2,14/12/2024 18:52:00,230.50,227.93,229.42,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,187.52,0.00,63.95,42.99,1.93,16.11,0.00,8.43,162.41,0.00,10.77,31.96,-1.61,11.35,0.00,10.43,172.40,0.00,24.51,36.24,0.33,13.79,0.00
$PJCIFN2,14/12/2024 18:53:00,230.63,227.93,229.39,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,184.28,0.00,66.41,42.59,2.52,16.07,0.00,7.84,164.27,0.00,11.35,31.34,-2.20,11.96,0.00,10.53,172.04,0.00,23.66,36.60,0.29,13.83,0.00
$PJCIFN2,14/12/2024 18:54:00,230.37,227.80,229.43,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.67,0.00,65.27,40.08,1.93,15.48,0.00,7.83,164.18,0.00,11.38,31.36,-1.02,11.36,0.00,10.45,171.97,0.00,23.81,36.45,0.29,13.82,0.00
$PJCIFN2,14/12/2024 18:55:00,230.63,227.67,229.43,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,182.31,0.00,65.75,40.26,1.93,16.12,0.00,7.84,164.81,0.00,10.76,31.36,-1.61,11.85,0.00,10.65,171.82,0.00,23.72,36.51,0.26,13.76,0.00
$PJCIFN2,14/12/2024 18:56:00,230.63,227.93,229.34,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,181.37,0.00,65.16,42.30,1.93,15.53,0.00,8.43,162.68,0.00,11.38,31.91,-1.61,11.36,0.00,10.79,172.11,0.00,23.74,36.76,0.22,13.74,0.00
$PJCIFN2,14/12/2024 18:57:00,230.50,227.67,229.40,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.32,182.16,0.00,65.82,42.87,2.50,15.50,0.00,8.44,164.18,0.00,10.78,30.21,-1.61,11.95,0.00,10.80,171.32,0.00,24.10,36.41,0.39,13.76,0.00
$PJCIFN2,14/12/2024 18:58:00,230.75,227.93,229.42,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.41,0.00,65.16,40.53,2.52,16.08,0.00,7.84,163.17,0.00,11.33,31.34,-1.60,11.36,0.00,10.69,171.16,0.00,23.60,36.43,0.35,13.81,0.00
$PJCIFN2,14/12/2024 18:59:00,230.24,227.67,229.42,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.31,0.00,64.06,40.73,1.93,16.08,0.00,7.25,163.50,0.00,10.75,31.36,-1.61,10.77,0.00,10.62,171.21,0.00,23.65,36.57,0.21,13.82,0.00
$PJCIFN2,14/12/2024 19:00:00,230.63,227.67,229.38,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.52,0.00,65.09,41.72,1.93,15.48,0.00,8.43,162.96,0.00,11.35,31.93,-1.61,11.99,0.00,10.60,172.16,0.00,23.36,36.45,0.08,13.79,0.00
$PJCIFN2,14/12/2024 19:01:00,230.37,227.80,229.36,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.37,0.00,65.09,42.99,1.93,15.51,0.00,8.43,163.00,0.00,10.77,32.53,-1.61,11.29,0.00,10.48,171.95,0.00,23.86,36.66,0.42,13.87,0.00
$PJCIFN2,14/12/2024 19:02:00,230.63,227.93,229.40,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.77,180.61,0.00,64.54,42.26,1.34,16.06,0.00,8.38,162.40,0.00,11.35,31.32,-2.79,11.87,0.00,10.54,169.30,0.00,23.36,36.61,0.07,13.77,0.00
$PJCIFN2,14/12/2024 19:03:00,230.50,227.80,229.40,0.06,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.67,191.10,0.00,63.33,42.91,1.93,15.98,0.00,7.25,161.23,0.00,11.35,32.57,-1.61,11.34,0.00,10.37,170.61,0.00,24.28,36.36,0.17,13.79,0.00
$PJCIFN2,14/12/2024 19:04:00,230.50,227.80,229.43,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,11.99,180.11,0.00,64.06,39.99,1.93,16.11,0.00,8.38,160.96,0.00,11.36,32.52,-1.61,11.29,0.00,10.32,168.59,0.00,23.52,36.46,0.23,13.75,0.00
$PJCIFN2,14/12/2024 19:05:00,230.88,227.67,229.43,0.06,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.09,176.37,0.00,63.88,41.70,1.93,15.50,0.00,7.85,161.32,0.00,11.36,31.98,-1.61,11.93,0.00,10.53,168.62,0.00,23.74,36.31,0.35,13.71,0.00
$PJCIFN2,14/12/2024 19:06:00,230.63,227.80,229.38,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.77,0.00,64.03,42.38,1.93,15.51,0.00,8.41,164.27,0.00,10.79,32.53,-1.62,11.91,0.00,10.40,171.29,0.00,23.56,36.56,0.12,13.78,0.00
$PJCIFN2,14/12/2024 19:07:00,230.50,227.80,229.31,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.00,0.00,64.54,41.79,1.93,16.06,0.00,7.83,165.58,0.00,11.33,31.91,-1.61,10.81,0.00,10.45,171.82,0.00,23.72,36.46,0.27,13.77,0.00
$PJCIFN2,14/12/2024 19:08:00,230.37,227.80,229.41,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.13,0.00,64.65,41.88,1.93,15.50,0.00,7.83,164.18,0.00,11.36,31.89,-1.61,11.39,0.00,10.61,171.88,0.00,23.75,36.53,0.33,13.81,0.00
$PJCIFN2,14/12/2024 19:09:00,230.63,227.67,229.34,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,184.45,0.00,64.50,42.33,2.50,15.51,0.00,8.43,165.61,0.00,10.76,31.91,-1.60,11.85,0.00,10.64,172.08,0.00,23.85,36.34,0.30,13.91,0.00
$PJCIFN2,14/12/2024 19:10:00,230.50,227.54,229.40,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,186.73,0.00,63.44,41.81,2.51,15.50,0.00,8.44,164.00,0.00,11.36,32.57,-1.61,11.35,0.00,10.80,171.64,0.00,23.70,36.47,0.26,13.85,0.00
$PJCIFN2,14/12/2024 19:11:00,230.63,227.67,229.42,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.96,0.00,64.65,42.42,2.52,15.46,0.00,9.02,165.86,0.00,11.36,31.30,-1.61,11.36,0.00,10.90,171.73,0.00,23.59,36.50,0.25,13.80,0.00
$PJCIFN2,14/12/2024 19:12:00,230.50,227.67,229.31,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,181.88,0.00,65.64,41.91,1.93,15.50,0.00,7.83,165.39,0.00,11.39,31.96,-1.60,11.94,0.00,10.62,172.43,0.00,23.83,36.62,0.32,13.78,0.00
$PJCIFN2,14/12/2024 19:13:00,230.50,227.54,229.42,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,187.25,0.00,65.16,41.84,1.93,16.12,0.00,7.85,165.86,0.00,10.78,31.91,-1.61,12.50,0.00,10.46,172.09,0.00,23.95,36.28,0.35,13.80,0.00
$PJCIFN2,14/12/2024 19:14:00,230.50,227.80,229.37,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,184.24,0.00,64.03,41.09,2.50,15.51,0.00,8.43,165.70,0.00,10.79,32.48,-1.61,11.93,0.00,10.73,172.30,0.00,23.45,36.41,0.20,13.81,0.00
$PJCIFN2,14/12/2024 19:15:00,230.63,227.80,229.36,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,196.99,0.00,64.06,43.25,1.93,16.05,0.00,7.83,162.46,0.00,11.35,31.36,-1.02,11.35,0.00,10.33,174.05,0.00,23.66,36.31,0.25,13.71,0.00
$PJCIFN2,14/12/2024 19:16:00,230.63,227.54,229.43,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.54,0.00,63.99,44.11,1.93,16.12,0.00,7.84,165.55,0.00,11.93,31.93,-1.61,11.36,0.00,10.46,172.29,0.00,23.70,36.73,0.22,13.80,0.00
$PJCIFN2,14/12/2024 19:17:00,230.37,227.80,229.33,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.17,185.34,0.00,65.71,40.57,1.93,15.52,0.00,7.84,165.77,0.00,11.94,31.93,-1.61,11.30,0.00,10.48,173.29,0.00,24.28,36.38,0.32,13.82,0.00
$PJCIFN2,14/12/2024 19:18:00,230.50,227.67,229.38,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,187.25,0.00,65.71,41.88,1.92,15.49,0.00,7.83,162.91,0.00,11.35,31.36,-1.61,11.36,0.00,10.37,173.46,0.00,23.78,36.19,0.18,13.75,0.00
$PJCIFN2,14/12/2024 19:19:00,230.63,227.67,229.35,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,186.98,0.00,65.64,41.34,1.93,15.99,0.00,7.83,165.77,0.00,11.33,32.41,-2.19,11.93,0.00,10.27,173.31,0.00,23.73,36.22,0.30,13.89,0.00
$PJCIFN2,14/12/2024 19:20:00,230.50,227.80,229.33,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,188.65,0.00,65.16,41.72,1.93,16.13,0.00,8.42,162.73,0.00,10.77,30.73,-1.61,11.33,0.00,10.47,173.65,0.00,23.46,36.28,0.25,13.72,0.00
$PJCIFN2,14/12/2024 19:21:00,230.50,227.93,229.38,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,188.43,0.00,65.71,41.86,1.93,15.51,0.00,8.97,166.57,0.00,11.93,30.77,-1.61,11.35,0.00,10.77,174.00,0.00,23.79,36.52,0.21,13.70,0.00
$PJCIFN2,14/12/2024 19:22:00,230.50,227.54,229.31,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.83,185.55,0.00,64.69,41.72,1.93,15.51,0.00,8.43,165.80,0.00,11.34,32.48,-1.61,11.95,0.00,10.69,173.71,0.00,24.15,36.28,0.21,13.81,0.00
$PJCIFN2,14/12/2024 19:23:00,230.37,227.80,229.29,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,189.55,0.00,65.16,42.96,1.93,15.51,0.00,8.40,164.59,0.00,11.36,32.42,-1.61,11.34,0.00,10.80,173.74,0.00,23.51,36.52,0.24,13.81,0.00
$PJCIFN2,14/12/2024 19:24:00,230.63,227.93,229.41,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,187.58,0.00,65.82,41.95,2.52,15.54,0.00,7.84,164.68,0.00,11.35,31.30,-1.61,11.92,0.00,10.80,173.69,0.00,23.59,36.23,0.33,13.73,0.00
$PJCIFN2,14/12/2024 19:25:00,230.50,227.67,229.33,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,188.22,0.00,65.71,42.59,1.93,16.11,0.00,7.25,164.68,0.00,11.34,31.32,-2.20,11.29,0.00,10.68,173.60,0.00,23.55,36.49,0.31,13.65,0.00
$PJCIFN2,14/12/2024 19:26:00,230.63,227.67,229.37,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,186.83,0.00,65.24,41.79,2.50,15.52,0.00,7.86,162.73,0.00,11.36,31.93,-1.61,11.33,0.00,10.45,174.27,0.00,23.83,36.51,0.34,13.74,0.00
$PJCIFN2,14/12/2024 19:27:00,230.37,227.67,229.34,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.68,195.77,0.00,64.10,41.77,2.51,16.08,0.00,8.37,166.94,0.00,11.40,33.14,-1.61,11.36,0.00,10.55,176.07,0.00,24.26,36.73,0.21,13.74,0.00
$PJCIFN2,14/12/2024 19:28:00,230.63,227.80,229.34,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,185.93,0.00,65.67,41.74,1.93,16.09,0.00,7.85,165.33,0.00,11.35,31.37,-1.61,11.87,0.00,10.55,174.56,0.00,23.32,36.73,0.21,13.78,0.00
$PJCIFN2,14/12/2024 19:29:00,230.37,227.80,229.42,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,184.45,0.00,64.65,42.40,1.93,16.64,0.00,8.42,165.08,0.00,11.35,31.39,-1.61,11.36,0.00,10.49,174.23,0.00,23.77,36.56,0.29,13.88,0.00
$PJCIFN2,14/12/2024 19:30:00,230.50,227.80,229.39,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.20,187.42,0.00,65.13,42.30,1.93,16.06,0.00,8.42,163.81,0.00,11.36,31.32,-1.61,11.39,0.00,10.43,174.58,0.00,23.69,36.54,0.13,13.69,0.00
$PJCIFN2,14/12/2024 19:31:00,230.50,227.67,229.35,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.20,185.34,0.00,65.24,42.30,2.51,15.54,0.00,8.44,166.26,0.00,10.80,31.37,-2.20,11.94,0.00,10.49,174.37,0.00,23.51,36.37,0.24,13.70,0.00
$PJCIFN2,14/12/2024 19:32:00,230.50,227.93,229.35,0.05,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.57,184.76,0.00,65.93,42.89,1.93,16.03,0.00,8.40,164.18,0.00,11.36,31.91,-1.61,11.94,0.00,10.42,173.98,0.00,24.77,36.46,0.22,13.95,0.00
$PJCIFN2,14/12/2024 19:33:00,230.50,227.67,229.36,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.21,185.97,0.00,64.58,42.30,1.93,16.08,0.00,8.44,165.55,0.00,11.93,31.91,-1.61,11.29,0.00,10.66,174.02,0.00,23.49,36.73,0.31,13.64,0.00
$PJCIFN2,14/12/2024 19:34:00,230.50,227.80,229.40,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.59,0.00,64.06,41.70,1.93,15.50,0.00,9.02,164.90,0.00,11.35,31.36,-1.61,11.91,0.00,11.04,173.43,0.00,23.76,36.66,0.26,13.76,0.00
$PJCIFN2,14/12/2024 19:35:00,230.37,227.67,229.43,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.45,0.00,65.13,42.50,1.93,15.48,0.00,8.42,164.59,0.00,11.94,32.53,-1.61,11.28,0.00,10.98,173.57,0.00,23.75,36.61,0.21,13.81,0.00
$PJCIFN2,14/12/2024 19:36:00,230.50,227.41,229.38,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.08,0.00,64.54,40.57,1.34,15.54,0.00,8.40,163.32,0.00,11.95,31.96,-1.60,11.87,0.00,11.02,173.22,0.00,23.74,37.09,0.26,13.82,0.00
$PJCIFN2,14/12/2024 19:37:00,230.50,228.06,229.44,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.16,183.85,0.00,65.75,40.73,1.93,16.10,0.00,8.42,163.59,0.00,11.96,31.91,-1.02,11.36,0.00,11.04,173.95,0.00,24.83,36.93,0.30,13.89,0.00
$PJCIFN2,14/12/2024 19:38:00,230.63,227.28,229.44,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.19,186.45,0.00,64.69,42.14,1.34,15.35,0.00,8.97,163.00,0.00,11.36,32.37,-1.61,11.30,0.00,10.79,173.37,0.00,23.58,36.53,0.22,13.65,0.00
$PJCIFN2,14/12/2024 19:39:00,230.63,227.67,229.38,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,196.77,0.00,66.33,42.99,1.93,15.51,0.00,9.02,162.91,0.00,11.35,31.95,-1.61,11.91,0.00,10.84,174.70,0.00,23.93,36.57,0.33,13.85,0.00
$PJCIFN2,14/12/2024 19:40:00,230.88,227.93,229.50,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,182.21,0.00,65.16,43.01,1.93,15.51,0.00,9.01,164.09,0.00,11.34,31.30,-1.61,11.36,0.00,10.83,172.39,0.00,23.78,36.75,0.38,13.71,0.00
$PJCIFN2,14/12/2024 19:41:00,230.75,227.67,229.47,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,182.93,0.00,65.20,42.42,1.93,16.08,0.00,8.42,164.53,0.00,11.36,31.91,-1.61,11.94,0.00,10.82,173.05,0.00,24.09,36.62,0.44,13.97,0.00
$PJCIFN2,14/12/2024 19:42:00,230.63,227.80,229.48,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.86,181.19,0.00,65.16,42.96,1.93,15.51,0.00,8.44,164.96,0.00,11.38,31.96,-1.61,11.35,0.00,10.75,173.00,0.00,24.59,36.62,0.23,13.79,0.00
$PJCIFN2,14/12/2024 19:43:00,230.63,227.93,229.54,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,182.39,0.00,64.65,41.25,1.93,15.55,0.00,7.85,164.03,0.00,11.96,31.96,-1.02,11.40,0.00,10.76,172.82,0.00,23.86,36.59,0.19,13.78,0.00
$PJCIFN2,14/12/2024 19:44:00,230.88,227.80,229.47,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.97,0.00,64.58,41.23,1.93,15.57,0.00,8.41,165.39,0.00,11.35,31.98,-2.20,11.95,0.00,10.65,172.46,0.00,23.54,36.65,0.26,13.69,0.00
$PJCIFN2,14/12/2024 19:45:00,230.50,227.93,229.52,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,181.29,0.00,65.86,41.95,1.93,15.53,0.00,7.85,163.78,0.00,10.77,31.37,-1.02,11.36,0.00,10.87,171.92,0.00,23.69,36.58,0.22,13.78,0.00
$PJCIFN2,14/12/2024 19:46:00,230.75,227.80,229.57,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,181.65,0.00,65.20,41.18,1.93,15.52,0.00,9.03,163.00,0.00,11.35,31.91,-1.61,11.95,0.00,11.14,172.38,0.00,23.92,36.68,0.22,13.78,0.00
$PJCIFN2,14/12/2024 19:47:00,230.63,227.93,229.47,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,184.44,0.00,64.10,41.67,1.94,15.52,0.00,7.84,165.42,0.00,10.78,31.39,-1.61,11.94,0.00,11.05,172.41,0.00,24.36,36.50,0.27,13.73,0.00
$PJCIFN2,14/12/2024 19:48:00,230.75,227.80,229.57,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,182.98,0.00,65.24,42.42,1.94,16.09,0.00,8.98,162.41,0.00,11.37,31.41,-1.61,11.38,0.00,11.25,172.05,0.00,24.06,36.45,0.34,13.77,0.00
$PJCIFN2,14/12/2024 19:49:00,230.50,228.06,229.50,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,182.52,0.00,65.16,44.14,2.51,16.09,0.00,8.41,165.27,0.00,11.94,32.44,-1.61,11.87,0.00,11.12,171.70,0.00,23.94,36.67,0.30,13.93,0.00
$PJCIFN2,14/12/2024 19:50:00,230.88,227.93,229.56,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.39,183.96,0.00,65.71,42.38,2.51,16.08,0.00,8.42,164.18,0.00,11.37,32.50,-1.60,11.35,0.00,11.13,172.07,0.00,23.74,36.80,0.38,13.91,0.00
$PJCIFN2,14/12/2024 19:51:00,230.63,227.80,229.47,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,193.94,0.00,63.92,40.69,2.52,15.51,0.00,9.01,165.36,0.00,11.94,31.96,-1.60,11.89,0.00,10.79,174.11,0.00,23.70,36.52,0.31,13.74,0.00
$PJCIFN2,14/12/2024 19:52:00,230.88,228.06,229.57,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,182.47,0.00,64.65,40.71,1.93,15.53,0.00,8.43,165.27,0.00,11.42,30.79,-2.20,11.35,0.00,10.87,172.39,0.00,24.68,36.39,0.27,13.83,0.00
$PJCIFN2,14/12/2024 19:53:00,230.63,228.06,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.76,183.85,0.00,65.16,41.72,1.93,15.50,0.00,8.98,163.59,0.00,11.95,31.82,-1.61,11.88,0.00,10.83,171.69,0.00,24.13,36.40,0.20,13.86,0.00
$PJCIFN2,14/12/2024 19:54:00,230.75,224.97,229.02,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.94,0.00,0.10,0.16,0.00,0.06,0.00,14.26,334.20,0.00,65.31,41.39,1.93,16.08,0.00,8.92,165.18,0.00,11.95,31.96,-2.20,11.36,0.00,10.83,214.77,0.00,23.84,36.46,0.42,13.95,0.00
$PJCIFN2,14/12/2024 19:55:00,230.63,226.64,229.09,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.93,0.00,0.10,0.16,0.00,0.06,0.00,13.19,336.74,0.00,64.83,40.62,1.92,15.49,0.00,8.39,165.36,0.00,11.86,31.18,-2.19,10.75,0.00,10.76,212.32,0.00,23.62,36.19,0.24,13.71,0.00
$PJCIFN2,14/12/2024 19:56:00,230.63,225.49,229.03,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.94,0.00,0.10,0.16,0.00,0.06,0.00,14.23,331.23,0.00,64.65,41.67,2.51,15.48,0.00,7.83,164.05,0.00,11.88,30.58,-1.60,11.87,0.00,10.68,214.23,0.00,23.63,36.19,0.41,13.80,0.00
$PJCIFN2,14/12/2024 19:57:00,230.50,226.51,229.05,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.93,0.00,0.10,0.16,0.00,0.06,0.00,13.67,330.59,0.00,64.03,42.91,1.34,15.44,0.00,7.19,165.55,0.00,11.28,32.24,-1.61,11.79,0.00,10.53,212.81,0.00,23.55,36.32,0.09,13.61,0.00
$PJCIFN2,14/12/2024 19:58:00,233.58,226.77,229.14,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.93,0.00,0.11,0.16,0.00,0.06,0.00,13.77,333.53,0.00,64.65,41.86,1.93,16.10,0.00,7.85,163.26,0.00,10.69,32.86,-1.59,11.36,0.00,10.91,212.95,0.00,24.60,36.53,0.46,13.77,0.00
$PJCIFN2,14/12/2024 19:59:00,230.37,226.51,229.03,0.06,1.47,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.93,0.00,0.11,0.16,0.00,0.06,0.00,13.71,333.26,0.00,64.83,41.13,1.93,17.26,0.00,6.67,162.40,0.00,11.38,29.61,-1.02,10.70,0.00,11.01,212.30,0.00,24.14,36.41,0.38,13.87,0.00
$PJCIFN2,14/12/2024 20:00:00,233.84,226.77,229.19,0.08,1.49,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.93,0.00,0.10,0.16,0.00,0.06,0.00,17.23,338.10,0.00,65.75,41.77,3.10,16.15,0.00,8.42,163.18,0.00,11.94,30.77,-2.20,9.60,0.00,11.18,212.26,0.00,23.79,36.27,0.13,13.75,0.00
$PJCIFN2,14/12/2024 20:01:00,230.75,226.00,229.08,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.93,0.00,0.10,0.16,0.00,0.06,0.00,14.20,331.61,0.00,65.27,42.62,3.11,16.60,0.00,8.31,164.73,0.00,11.35,30.73,-2.20,11.35,0.00,10.88,212.76,0.00,23.87,36.42,0.20,13.76,0.00
$PJCIFN2,14/12/2024 20:02:00,230.75,226.26,229.09,0.06,1.47,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.93,0.00,0.10,0.16,0.00,0.06,0.00,14.41,333.99,0.00,63.95,43.84,4.28,16.57,0.00,8.38,165.18,0.00,10.12,30.77,-1.61,8.36,0.00,11.04,213.51,0.00,23.61,36.58,0.35,13.80,0.00
$PJCIFN2,14/12/2024 20:03:00,232.94,226.64,229.00,0.06,1.47,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.94,0.00,0.11,0.16,0.00,0.06,0.00,14.83,332.49,0.00,64.50,41.44,3.65,16.65,0.00,6.61,159.90,0.00,10.93,32.30,-2.23,11.36,0.00,10.91,214.33,0.00,24.47,36.43,0.36,13.92,0.00
$PJCIFN2,14/12/2024 20:04:00,230.75,226.51,228.95,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.69,335.98,0.00,66.30,40.64,1.93,15.48,0.00,7.26,165.18,0.00,11.36,32.52,-3.38,11.95,0.00,10.72,225.39,0.00,24.10,36.27,0.13,13.80,0.00
$PJCIFN2,14/12/2024 20:05:00,233.84,226.90,229.03,0.06,1.50,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.92,339.27,0.00,64.83,41.48,1.96,18.21,0.00,8.96,161.41,0.00,11.86,32.35,-1.60,11.95,0.00,10.80,224.08,0.00,23.90,36.56,0.42,13.82,0.00
$PJCIFN2,14/12/2024 20:06:00,230.75,224.33,228.88,0.06,1.46,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.34,333.39,0.00,64.21,41.79,1.93,17.76,0.00,7.80,163.59,0.00,8.99,31.16,-1.61,10.17,0.00,10.80,226.17,0.00,23.53,36.20,0.33,13.57,0.00
$PJCIFN2,14/12/2024 20:07:00,230.75,226.13,229.00,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.74,332.31,0.00,64.61,41.13,2.53,16.08,0.00,8.38,163.13,0.00,11.87,31.69,-2.21,10.19,0.00,10.83,224.16,0.00,23.88,36.39,0.44,13.81,0.00
$PJCIFN2,14/12/2024 20:08:00,230.75,225.10,228.85,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.67,332.38,0.00,66.33,40.64,3.11,16.14,0.00,6.04,163.94,0.00,10.72,31.59,-2.77,10.77,0.00,10.70,225.46,0.00,24.67,35.98,0.36,13.67,0.00
$PJCIFN2,14/12/2024 20:09:00,233.84,226.64,229.04,0.06,1.48,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.17,335.48,0.00,64.06,42.35,2.50,16.16,0.00,7.83,163.76,0.00,10.77,31.20,-1.60,9.60,0.00,10.84,223.73,0.00,23.67,36.25,0.31,13.73,0.00
$PJCIFN2,14/12/2024 20:10:00,230.75,225.49,228.94,0.06,1.50,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.84,340.83,0.00,64.65,41.81,2.53,17.25,0.00,7.81,164.64,0.00,11.36,31.80,-2.19,11.29,0.00,10.94,226.98,0.00,23.75,36.34,0.43,13.72,0.00
$PJCIFN2,14/12/2024 20:11:00,233.33,226.51,229.08,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.35,333.15,0.00,63.40,41.11,2.51,15.86,0.00,8.32,162.41,0.00,10.70,31.73,-1.60,11.29,0.00,10.84,224.02,0.00,23.49,36.23,0.36,13.75,0.00
$PJCIFN2,14/12/2024 20:12:00,230.88,226.26,228.96,0.06,1.48,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.69,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.93,336.17,0.00,64.10,41.25,1.92,18.98,0.00,7.26,159.32,0.00,8.99,31.93,-2.79,11.35,0.00,11.07,223.82,0.00,23.95,36.10,0.20,14.00,0.00
$PJCIFN2,14/12/2024 20:13:00,230.75,226.77,229.00,0.07,1.46,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,15.47,335.48,0.00,64.61,42.62,3.69,16.04,0.00,6.65,165.21,0.00,11.39,31.36,-2.20,11.29,0.00,11.25,226.88,0.00,24.52,36.24,0.30,13.59,0.00
$PJCIFN2,14/12/2024 20:14:00,230.50,228.06,229.46,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.02,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,185.24,0.00,66.96,40.73,4.30,16.09,0.00,9.01,162.91,0.00,11.35,28.99,-3.98,9.59,0.00,11.23,173.48,0.00,24.02,36.56,0.38,13.76,0.00
$PJCIFN2,14/12/2024 20:15:00,230.63,227.80,229.48,0.06,0.84,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.26,192.65,0.00,64.58,40.64,3.70,16.67,0.00,7.82,164.31,0.00,11.36,31.23,-2.19,10.71,0.00,11.28,175.55,0.00,23.95,36.35,0.36,13.59,0.00
$PJCIFN2,14/12/2024 20:16:00,230.63,227.93,229.52,0.07,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.56,182.39,0.00,65.20,42.91,3.69,15.54,0.00,9.02,165.08,0.00,11.95,29.62,-1.02,11.36,0.00,11.22,174.02,0.00,23.94,36.30,0.44,13.45,0.00
$PJCIFN2,14/12/2024 20:17:00,230.63,227.93,229.45,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,184.44,0.00,65.71,41.70,3.71,16.68,0.00,8.43,164.18,0.00,11.35,30.75,-1.61,11.87,0.00,11.08,173.74,0.00,23.66,36.57,0.28,13.77,0.00
$PJCIFN2,14/12/2024 20:18:00,230.63,228.06,229.50,0.06,0.80,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.79,183.69,0.00,67.54,42.87,1.93,16.07,0.00,6.64,165.95,0.00,11.35,31.39,-1.61,10.76,0.00,11.01,174.75,0.00,24.53,36.54,0.13,13.74,0.00
$PJCIFN2,14/12/2024 20:19:00,230.75,227.93,229.51,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,184.72,0.00,63.99,42.38,2.51,16.08,0.00,9.02,166.54,0.00,11.40,31.95,-2.79,10.77,0.00,11.00,175.06,0.00,24.04,36.82,0.34,13.90,0.00
$PJCIFN2,14/12/2024 20:20:00,230.75,227.93,229.55,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.34,0.00,65.24,42.91,1.93,16.06,0.00,9.02,165.95,0.00,11.35,32.63,-2.18,11.29,0.00,11.09,174.69,0.00,23.88,36.75,0.23,13.68,0.00
$PJCIFN2,14/12/2024 20:21:00,230.50,227.80,229.57,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.03,184.34,0.00,65.67,41.81,1.93,16.11,0.00,7.83,165.36,0.00,11.38,32.55,-2.78,10.77,0.00,11.08,174.43,0.00,23.89,36.64,0.14,13.83,0.00
$PJCIFN2,14/12/2024 20:22:00,230.63,227.80,229.48,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,186.60,0.00,66.37,42.45,1.93,16.69,0.00,7.25,166.08,0.00,11.35,31.39,-1.61,10.12,0.00,11.04,174.88,0.00,23.42,36.35,0.24,13.65,0.00
$PJCIFN2,14/12/2024 20:23:00,230.50,227.80,229.51,0.06,0.81,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.79,186.03,0.00,65.20,44.82,2.52,16.07,0.00,8.43,166.57,0.00,10.78,31.87,-1.60,11.95,0.00,11.28,175.21,0.00,24.87,36.55,0.42,13.95,0.00
$PJCIFN2,14/12/2024 20:24:00,230.63,227.93,229.58,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.36,185.94,0.00,64.72,42.64,2.52,16.13,0.00,9.62,165.82,0.00,11.36,30.80,-1.61,11.93,0.00,11.67,174.68,0.00,24.46,36.81,0.50,13.92,0.00
$PJCIFN2,14/12/2024 20:25:00,230.88,227.93,229.57,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.93,186.53,0.00,64.72,43.18,1.93,16.12,0.00,9.03,165.77,0.00,10.20,31.37,-1.02,11.95,0.00,11.52,174.92,0.00,23.84,36.54,0.30,13.69,0.00
$PJCIFN2,14/12/2024 20:26:00,230.75,227.93,229.56,0.07,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.05,185.31,0.00,64.65,43.60,2.52,15.52,0.00,8.98,166.57,0.00,11.36,31.95,-1.02,11.92,0.00,11.45,174.57,0.00,23.83,36.97,0.37,13.87,0.00
$PJCIFN2,14/12/2024 20:27:00,230.50,227.93,229.49,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.23,196.95,0.00,64.72,42.35,3.11,16.12,0.00,9.01,166.54,0.00,11.94,31.91,-1.61,11.89,0.00,11.49,176.81,0.00,23.88,36.66,0.32,13.72,0.00
$PJCIFN2,14/12/2024 20:28:00,230.88,228.06,229.55,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.77,184.44,0.00,65.20,42.87,2.52,15.54,0.00,7.85,167.63,0.00,11.36,31.36,-1.61,11.32,0.00,11.10,174.54,0.00,24.81,36.86,0.46,13.70,0.00
$PJCIFN2,14/12/2024 20:29:00,230.63,227.93,229.58,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,186.49,0.00,63.51,43.16,2.51,16.11,0.00,7.83,166.23,0.00,11.97,33.10,-2.20,11.95,0.00,11.32,174.53,0.00,23.96,36.86,0.44,13.85,0.00
$PJCIFN2,14/12/2024 20:30:00,230.75,227.93,229.55,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.44,182.96,0.00,65.20,42.96,2.52,16.54,0.00,8.42,164.55,0.00,10.77,31.98,-2.18,10.18,0.00,11.35,174.25,0.00,24.09,36.79,0.14,13.57,0.00
$PJCIFN2,14/12/2024 20:31:00,230.75,227.93,229.54,0.07,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.04,186.42,0.00,64.72,41.16,1.93,16.69,0.00,8.40,165.70,0.00,11.95,32.39,-2.20,11.89,0.00,11.25,173.78,0.00,24.01,36.92,0.24,13.96,0.00
$PJCIFN2,14/12/2024 20:32:00,230.63,227.80,229.49,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.80,182.37,0.00,65.09,42.38,2.52,16.14,0.00,9.02,166.04,0.00,11.34,33.07,-2.20,11.34,0.00,11.08,174.28,0.00,24.10,36.80,0.23,13.79,0.00
$PJCIFN2,14/12/2024 20:33:00,230.63,227.93,229.57,0.06,0.82,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.76,187.78,0.00,67.62,42.94,2.50,16.13,0.00,6.07,166.04,0.00,11.95,31.96,-4.52,11.36,0.00,11.15,173.07,0.00,24.78,36.62,0.25,13.90,0.00
$PJCIFN2,14/12/2024 20:34:00,231.01,227.93,229.57,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.20,184.86,0.00,63.95,40.78,1.93,15.51,0.00,8.44,164.46,0.00,11.96,32.46,-1.61,10.82,0.00,11.12,172.88,0.00,23.84,36.49,0.17,13.70,0.00
$PJCIFN2,14/12/2024 20:35:00,231.01,227.93,229.56,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,184.93,0.00,64.58,41.91,1.93,14.91,0.00,9.03,164.77,0.00,11.36,30.20,-1.61,11.35,0.00,11.32,173.16,0.00,23.95,36.40,0.20,13.55,0.00
$PJCIFN2,14/12/2024 20:36:00,231.14,227.93,229.54,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,183.65,0.00,65.20,42.38,1.93,15.50,0.00,9.62,165.95,0.00,11.93,31.39,-1.61,11.93,0.00,11.43,173.18,0.00,23.82,36.67,0.27,13.72,0.00
$PJCIFN2,14/12/2024 20:37:00,230.88,227.80,229.58,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.88,180.60,0.00,64.61,43.62,2.53,16.15,0.00,8.42,165.05,0.00,11.95,32.57,-2.20,11.95,0.00,11.49,172.72,0.00,24.27,36.79,0.37,13.83,0.00
$PJCIFN2,14/12/2024 20:38:00,231.01,228.06,229.55,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,185.00,0.00,64.06,43.06,1.92,15.98,0.00,8.43,166.45,0.00,11.35,31.78,-1.02,11.87,0.00,11.32,173.02,0.00,24.05,36.87,0.25,13.67,0.00
$PJCIFN2,14/12/2024 20:39:00,230.75,227.80,229.59,0.07,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.12,194.97,0.00,65.20,41.06,1.93,15.50,0.00,9.60,164.53,0.00,11.39,31.95,-1.02,11.89,0.00,11.54,174.81,0.00,24.20,36.80,0.41,13.74,0.00
$PJCIFN2,14/12/2024 20:40:00,230.63,227.93,229.60,0.07,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.43,186.07,0.00,66.41,41.88,2.52,16.11,0.00,9.00,162.69,0.00,11.38,33.10,-1.60,10.20,0.00,11.52,172.62,0.00,23.88,36.58,0.43,13.73,0.00
$PJCIFN2,14/12/2024 20:41:00,231.01,227.93,229.60,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,184.26,0.00,65.75,42.96,1.93,16.08,0.00,9.08,163.85,0.00,11.94,31.86,-1.61,11.89,0.00,11.07,172.28,0.00,23.79,36.54,0.22,13.68,0.00
$PJCIFN2,14/12/2024 20:42:00,230.88,227.80,229.58,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,184.10,0.00,64.65,41.84,1.35,14.96,0.00,9.60,163.18,0.00,11.36,32.55,-1.02,11.36,0.00,11.22,172.13,0.00,24.48,36.79,0.38,13.70,0.00
$PJCIFN2,14/12/2024 20:43:00,230.88,227.93,229.58,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,183.06,0.00,64.24,40.64,1.93,16.16,0.00,7.84,164.68,0.00,10.17,30.77,-1.60,11.93,0.00,11.15,172.71,0.00,23.94,36.67,0.36,13.77,0.00
$PJCIFN2,14/12/2024 20:44:00,231.01,227.93,229.59,0.07,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.57,185.55,0.00,66.41,40.87,3.70,16.06,0.00,7.25,164.74,0.00,10.17,31.98,-1.02,11.93,0.00,10.99,172.81,0.00,24.08,36.58,0.58,13.90,0.00
$PJCIFN2,14/12/2024 20:45:00,231.14,227.80,229.64,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.24,0.00,64.50,40.66,1.93,16.65,0.00,8.43,163.63,0.00,11.94,30.18,-2.19,11.31,0.00,11.27,172.88,0.00,23.92,36.48,0.34,13.81,0.00
$PJCIFN2,14/12/2024 20:46:00,230.88,228.06,229.63,0.07,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.60,184.55,0.00,64.03,42.28,4.30,16.67,0.00,9.03,163.00,0.00,11.36,31.98,-3.36,11.88,0.00,11.18,172.87,0.00,24.26,36.55,0.43,13.86,0.00
$PJCIFN2,14/12/2024 20:47:00,230.88,228.06,229.63,0.07,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.42,184.97,0.00,64.61,42.94,1.93,16.09,0.00,9.00,163.50,0.00,11.36,31.39,-1.02,12.54,0.00,11.23,172.61,0.00,24.08,36.69,0.48,14.01,0.00
$PJCIFN2,14/12/2024 20:48:00,230.88,227.93,229.55,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.59,0.00,64.69,40.71,3.68,16.09,0.00,9.02,163.87,0.00,10.78,31.39,-1.61,11.34,0.00,11.07,172.49,0.00,23.89,36.29,0.41,13.76,0.00
$PJCIFN2,14/12/2024 20:49:00,230.75,227.93,229.60,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.23,184.38,0.00,65.20,42.66,2.53,15.51,0.00,9.03,163.68,0.00,11.97,31.91,-1.61,11.95,0.00,11.23,172.54,0.00,24.49,36.60,0.30,13.72,0.00
$PJCIFN2,14/12/2024 20:50:00,230.75,228.06,229.61,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,185.00,0.00,66.37,41.86,1.93,15.56,0.00,9.60,161.96,0.00,11.39,32.48,-2.19,11.35,0.00,11.34,172.14,0.00,24.01,36.60,0.33,13.89,0.00
$PJCIFN2,14/12/2024 20:51:00,230.63,227.93,229.50,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.64,194.31,0.00,63.99,40.50,1.93,15.50,0.00,8.97,164.18,0.00,11.93,31.75,-1.61,11.35,0.00,11.35,174.13,0.00,24.13,36.70,0.40,13.77,0.00
$PJCIFN2,14/12/2024 20:52:00,230.63,228.06,229.60,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,189.77,0.00,65.75,42.96,2.53,16.07,0.00,8.99,164.00,0.00,11.36,31.96,-1.02,11.91,0.00,11.45,173.37,0.00,24.04,36.55,0.47,13.88,0.00
$PJCIFN2,14/12/2024 20:53:00,230.88,227.54,229.51,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.86,187.25,0.00,65.24,42.38,2.52,15.53,0.00,8.98,164.18,0.00,11.35,31.86,-1.02,11.87,0.00,11.26,172.71,0.00,24.33,36.65,0.46,13.81,0.00
$PJCIFN2,14/12/2024 20:54:00,230.88,227.80,229.59,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.77,184.55,0.00,64.03,41.93,3.11,16.07,0.00,8.41,164.68,0.00,12.54,31.87,-2.20,11.36,0.00,11.36,173.01,0.00,24.70,36.42,0.37,13.73,0.00
$PJCIFN2,14/12/2024 20:55:00,230.75,228.06,229.59,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,184.48,0.00,65.16,41.53,1.93,15.48,0.00,8.44,163.76,0.00,11.36,31.98,-2.20,10.71,0.00,11.01,172.62,0.00,24.17,36.30,0.21,13.82,0.00
$PJCIFN2,14/12/2024 20:56:00,230.75,228.06,229.57,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,184.83,0.00,64.61,40.82,1.93,16.11,0.00,7.25,163.13,0.00,10.77,31.95,-2.20,11.39,0.00,10.95,172.77,0.00,23.84,36.19,0.12,13.76,0.00
$PJCIFN2,14/12/2024 20:57:00,230.63,227.93,229.61,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,183.44,0.00,65.13,41.93,2.53,15.54,0.00,7.84,162.91,0.00,11.36,31.44,-2.20,11.35,0.00,11.00,172.98,0.00,23.83,36.23,0.13,13.63,0.00
$PJCIFN2,14/12/2024 20:58:00,230.63,227.93,229.54,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,186.45,0.00,64.54,41.16,1.93,15.54,0.00,7.86,164.77,0.00,11.37,31.34,-1.61,11.35,0.00,10.98,173.22,0.00,24.35,36.20,0.14,13.77,0.00
$PJCIFN2,14/12/2024 20:59:00,230.63,227.93,229.54,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.36,184.59,0.00,63.40,41.25,1.93,18.51,0.00,7.85,165.86,0.00,11.95,30.79,-2.79,11.36,0.00,10.86,173.90,0.00,23.93,36.14,0.31,13.91,0.00
$PJCIFN2,14/12/2024 21:00:00,230.88,227.93,229.52,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,187.58,0.00,64.69,40.53,2.51,16.06,0.00,8.44,163.00,0.00,11.95,29.57,-1.61,11.88,0.00,11.13,173.49,0.00,23.92,36.11,0.28,13.88,0.00
$PJCIFN2,14/12/2024 21:01:00,230.75,227.80,229.55,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.68,183.65,0.00,64.54,40.82,2.51,15.54,0.00,7.85,163.68,0.00,10.18,31.39,-2.20,9.52,0.00,10.97,174.12,0.00,23.55,36.18,-0.02,13.49,0.00
$PJCIFN2,14/12/2024 21:02:00,230.50,227.41,229.51,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,185.59,0.00,65.24,42.35,1.93,15.50,0.00,9.02,166.36,0.00,11.95,30.75,-1.02,11.36,0.00,11.22,174.26,0.00,24.08,36.39,0.32,13.56,0.00
$PJCIFN2,14/12/2024 21:03:00,230.88,227.80,229.42,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.26,193.30,0.00,65.71,41.06,1.93,16.07,0.00,6.67,166.29,0.00,10.75,31.82,-1.61,11.31,0.00,11.24,176.04,0.00,24.35,36.53,0.26,13.82,0.00
$PJCIFN2,14/12/2024 21:04:00,230.63,228.06,229.54,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.31,186.18,0.00,65.82,43.11,3.70,16.07,0.00,8.42,163.50,0.00,11.36,32.50,-1.61,11.33,0.00,11.25,174.50,0.00,24.10,36.19,0.17,13.57,0.00
$PJCIFN2,14/12/2024 21:05:00,230.63,227.93,229.51,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.65,0.00,64.61,41.74,1.93,16.06,0.00,8.44,166.85,0.00,11.37,30.79,-2.20,10.78,0.00,11.40,174.09,0.00,23.59,36.39,0.28,13.64,0.00
$PJCIFN2,14/12/2024 21:06:00,230.63,227.93,229.58,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.70,184.37,0.00,65.71,41.20,1.94,16.10,0.00,9.04,165.70,0.00,11.34,31.36,-2.20,11.92,0.00,11.26,174.69,0.00,24.02,36.25,-0.03,13.77,0.00
$PJCIFN2,14/12/2024 21:07:00,230.63,227.80,229.51,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.35,185.42,0.00,66.92,42.94,3.70,16.08,0.00,8.99,165.86,0.00,11.39,30.25,-1.61,12.44,0.00,11.40,175.31,0.00,24.28,36.90,0.33,13.69,0.00
$PJCIFN2,14/12/2024 21:08:00,230.63,227.80,229.43,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.28,185.83,0.00,65.20,43.48,2.52,16.69,0.00,9.03,165.42,0.00,11.94,31.39,-2.21,11.87,0.00,11.36,174.65,0.00,24.43,36.72,0.15,13.71,0.00
$PJCIFN2,14/12/2024 21:09:00,230.88,228.06,229.53,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,185.97,0.00,64.61,41.74,3.11,15.52,0.00,8.97,163.87,0.00,11.36,31.98,-2.20,11.36,0.00,11.13,174.51,0.00,23.84,36.81,0.32,13.73,0.00
$PJCIFN2,14/12/2024 21:10:00,230.63,227.93,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.96,183.06,0.00,65.20,41.23,1.93,16.06,0.00,9.00,163.68,0.00,11.93,31.78,-1.61,11.95,0.00,11.04,174.63,0.00,24.00,36.79,0.30,13.77,0.00
$PJCIFN2,14/12/2024 21:11:00,230.75,227.80,229.50,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,185.59,0.00,64.72,42.99,2.52,16.08,0.00,9.02,167.04,0.00,10.78,31.82,-1.61,10.79,0.00,11.11,174.24,0.00,23.98,36.51,0.40,13.73,0.00
$PJCIFN2,14/12/2024 21:12:00,230.63,228.06,229.52,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,185.11,0.00,65.35,40.26,2.52,16.09,0.00,8.42,166.63,0.00,11.94,31.37,-2.78,11.36,0.00,11.29,174.91,0.00,23.87,36.55,0.32,13.88,0.00
$PJCIFN2,14/12/2024 21:13:00,230.75,227.93,229.47,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.28,185.42,0.00,64.65,42.99,1.93,15.53,0.00,7.84,166.14,0.00,10.80,30.18,-1.62,10.71,0.00,11.26,174.92,0.00,24.64,36.62,0.13,13.55,0.00
$PJCIFN2,14/12/2024 21:14:00,230.63,227.80,229.52,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.39,185.97,0.00,65.24,41.74,1.94,16.07,0.00,9.02,165.77,0.00,11.95,31.95,-2.20,12.49,0.00,11.50,175.05,0.00,23.97,36.50,0.42,13.83,0.00
$PJCIFN2,14/12/2024 21:15:00,230.75,227.93,229.52,0.06,0.86,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.87,197.95,0.00,62.44,42.99,1.93,16.73,0.00,8.43,166.91,0.00,11.95,31.34,-2.20,11.29,0.00,11.37,176.50,0.00,24.21,36.56,0.20,13.76,0.00
$PJCIFN2,14/12/2024 21:16:00,230.75,228.06,229.56,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,184.83,0.00,65.24,44.06,1.34,15.50,0.00,8.44,167.32,0.00,10.76,31.98,-2.20,11.36,0.00,11.27,174.83,0.00,23.72,36.36,0.03,13.56,0.00
$PJCIFN2,14/12/2024 21:17:00,231.01,228.06,229.60,0.07,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.45,186.77,0.00,64.72,44.26,1.93,15.55,0.00,9.60,166.63,0.00,11.35,31.98,-2.20,11.36,0.00,11.62,175.06,0.00,24.09,36.65,0.27,13.73,0.00
$PJCIFN2,14/12/2024 21:18:00,230.75,228.06,229.54,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.31,186.49,0.00,65.75,40.73,2.52,15.97,0.00,8.43,164.99,0.00,11.94,32.57,-1.61,11.34,0.00,11.36,174.16,0.00,24.81,36.70,0.36,13.65,0.00
$PJCIFN2,14/12/2024 21:19:00,230.63,227.80,229.56,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.86,0.00,65.31,41.23,2.51,16.66,0.00,8.39,165.95,0.00,10.80,30.79,-1.61,11.37,0.00,11.29,174.17,0.00,23.77,36.43,0.33,13.58,0.00
$PJCIFN2,14/12/2024 21:20:00,230.75,227.80,229.54,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.38,189.60,0.00,65.90,41.88,2.51,16.14,0.00,8.42,165.61,0.00,11.35,30.82,-2.20,11.89,0.00,11.02,173.80,0.00,24.07,36.66,0.31,13.77,0.00
$PJCIFN2,14/12/2024 21:21:00,230.50,227.80,229.57,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.37,184.03,0.00,65.20,42.40,1.93,16.06,0.00,9.60,164.18,0.00,9.03,31.95,-1.61,11.39,0.00,11.25,174.12,0.00,24.01,36.50,0.37,13.76,0.00
$PJCIFN2,14/12/2024 21:22:00,230.88,227.93,229.54,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.94,183.41,0.00,64.72,40.35,1.93,15.55,0.00,8.44,163.68,0.00,11.36,31.98,-1.61,11.30,0.00,11.27,173.88,0.00,24.02,36.56,0.20,13.67,0.00
$PJCIFN2,14/12/2024 21:23:00,230.75,227.67,229.53,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,183.85,0.00,65.24,42.52,1.93,15.52,0.00,6.08,164.77,0.00,11.36,33.09,-3.37,11.88,0.00,10.89,173.41,0.00,24.44,36.49,0.04,13.72,0.00
$PJCIFN2,14/12/2024 21:24:00,230.63,227.93,229.55,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,183.38,0.00,65.31,41.27,1.93,16.14,0.00,7.83,166.32,0.00,11.36,31.98,-1.61,11.39,0.00,11.15,172.74,0.00,24.10,36.66,0.47,13.80,0.00
$PJCIFN2,14/12/2024 21:25:00,230.88,227.67,229.53,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,186.35,0.00,64.61,41.74,3.11,15.94,0.00,7.85,163.00,0.00,11.35,30.21,-1.61,10.72,0.00,11.01,173.04,0.00,23.61,36.71,0.27,13.74,0.00
$PJCIFN2,14/12/2024 21:26:00,230.88,227.67,229.58,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,182.98,0.00,64.69,40.69,2.52,16.07,0.00,8.44,164.09,0.00,9.03,31.37,-2.79,11.91,0.00,11.38,172.45,0.00,24.00,36.50,0.35,13.76,0.00
$PJCIFN2,14/12/2024 21:27:00,230.63,227.93,229.52,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.21,198.23,0.00,65.90,41.13,1.93,16.08,0.00,9.01,163.18,0.00,11.97,30.82,-2.18,11.29,0.00,11.36,174.11,0.00,23.80,36.46,0.11,13.61,0.00
$PJCIFN2,14/12/2024 21:28:00,230.88,228.06,229.53,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.41,183.37,0.00,65.78,41.13,1.93,15.51,0.00,8.44,164.37,0.00,11.36,32.50,-2.19,11.40,0.00,11.24,171.96,0.00,24.46,36.58,0.09,13.60,0.00
$PJCIFN2,14/12/2024 21:29:00,230.88,227.93,229.56,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,180.41,0.00,65.13,40.14,2.52,16.09,0.00,9.06,163.18,0.00,10.77,31.98,-1.61,11.87,0.00,11.40,171.83,0.00,24.00,36.59,0.35,13.75,0.00
$PJCIFN2,14/12/2024 21:30:00,230.75,228.06,229.53,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.22,185.38,0.00,64.65,41.18,1.34,15.97,0.00,8.44,162.50,0.00,10.76,30.80,-1.02,10.70,0.00,11.08,172.19,0.00,23.56,36.46,0.10,13.51,0.00
$PJCIFN2,14/12/2024 21:31:00,231.01,227.93,229.54,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,183.41,0.00,66.99,42.35,2.52,15.49,0.00,9.01,162.59,0.00,11.37,30.73,-1.61,11.35,0.00,11.19,172.14,0.00,23.67,36.66,0.14,13.57,0.00
$PJCIFN2,14/12/2024 21:32:00,230.63,227.67,229.53,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.55,0.00,63.99,42.84,2.52,15.54,0.00,8.43,163.54,0.00,10.79,31.36,-1.61,11.94,0.00,11.05,172.63,0.00,23.64,36.52,0.20,13.69,0.00
$PJCIFN2,14/12/2024 21:33:00,230.63,228.06,229.51,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,185.66,0.00,64.65,42.38,2.51,16.69,0.00,7.85,161.73,0.00,11.95,31.89,-1.62,11.40,0.00,11.05,172.69,0.00,24.65,36.30,0.28,13.75,0.00
$PJCIFN2,14/12/2024 21:34:00,231.01,228.06,229.51,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,181.10,0.00,65.78,40.57,1.94,16.08,0.00,8.40,164.18,0.00,11.39,31.84,-2.18,11.38,0.00,10.99,171.81,0.00,23.90,36.39,0.22,13.92,0.00
$PJCIFN2,14/12/2024 21:35:00,230.63,226.64,229.34,0.06,1.44,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.86,0.00,0.10,0.16,0.00,0.06,0.00,13.18,328.12,0.00,65.86,43.18,1.91,16.08,0.00,8.39,165.08,0.00,10.77,31.96,-1.02,11.36,0.00,10.84,197.93,0.00,23.98,36.42,0.26,13.69,0.00
$PJCIFN2,14/12/2024 21:36:00,230.63,226.26,229.24,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.87,0.00,0.10,0.16,0.00,0.06,0.00,13.65,331.55,0.00,64.54,41.70,1.93,16.08,0.00,8.41,164.44,0.00,11.93,31.93,-1.61,11.77,0.00,10.96,198.13,0.00,23.48,36.44,0.26,13.73,0.00
$PJCIFN2,14/12/2024 21:37:00,230.75,226.77,229.33,0.06,1.48,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.86,0.00,0.10,0.16,0.00,0.06,0.00,13.78,335.00,0.00,64.06,41.84,2.53,15.54,0.00,8.97,162.50,0.00,11.28,33.10,-1.61,11.28,0.00,10.95,196.07,0.00,23.96,36.73,0.43,13.90,0.00
$PJCIFN2,14/12/2024 21:38:00,230.75,226.64,229.23,0.06,1.49,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.87,0.00,0.11,0.16,0.00,0.06,0.00,14.36,337.14,0.00,64.65,42.60,1.93,16.13,0.00,8.37,163.87,0.00,10.80,31.69,-1.02,11.95,0.00,11.02,198.33,0.00,24.16,36.64,0.45,13.77,0.00
$PJCIFN2,14/12/2024 21:39:00,230.63,227.54,229.28,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.86,0.00,0.11,0.16,0.00,0.06,0.00,13.15,329.08,0.00,65.30,41.25,1.94,16.15,0.00,8.39,166.01,0.00,11.95,30.60,-1.60,11.29,0.00,11.19,197.19,0.00,24.64,36.33,0.17,13.77,0.00
$PJCIFN2,14/12/2024 21:40:00,231.01,226.38,229.24,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.86,0.00,0.11,0.16,0.00,0.06,0.00,14.26,334.09,0.00,65.16,41.91,1.93,15.58,0.00,8.99,163.00,0.00,11.95,30.82,-1.02,12.45,0.00,11.45,197.69,0.00,24.19,36.65,0.41,13.92,0.00
$PJCIFN2,14/12/2024 21:41:00,231.91,226.77,229.32,0.06,1.44,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.85,0.00,0.10,0.16,0.00,0.06,0.00,13.72,327.06,0.00,64.79,40.50,1.93,14.93,0.00,9.00,160.91,0.00,11.38,31.32,-1.61,11.88,0.00,11.07,194.90,0.00,23.23,36.38,0.30,13.74,0.00
$PJCIFN2,14/12/2024 21:42:00,231.91,226.51,229.29,0.06,1.46,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.86,0.00,0.10,0.16,0.00,0.06,0.00,13.80,332.38,0.00,64.10,42.94,1.34,15.54,0.00,8.44,153.24,0.00,10.72,28.89,-2.20,11.34,0.00,11.15,196.34,0.00,23.68,36.11,0.08,13.57,0.00
$PJCIFN2,14/12/2024 21:43:00,230.63,227.03,229.25,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.86,0.00,0.10,0.16,0.00,0.06,0.00,13.79,333.05,0.00,66.45,41.67,1.92,15.54,0.00,7.83,163.68,0.00,11.38,30.56,-1.61,10.76,0.00,11.12,197.87,0.00,23.69,36.28,0.24,13.67,0.00
$PJCIFN2,14/12/2024 21:44:00,230.75,226.26,229.16,0.06,1.43,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.86,0.00,0.11,0.16,0.00,0.06,0.00,14.28,326.03,0.00,64.69,42.40,2.51,15.42,0.00,8.42,155.29,0.00,10.61,31.39,-1.61,11.28,0.00,10.97,196.72,0.00,24.33,36.29,0.23,13.58,0.00
$PJCIFN2,14/12/2024 21:45:00,230.88,227.54,229.46,0.06,1.45,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.92,330.62,0.00,62.85,42.94,2.50,15.54,0.00,8.44,164.18,0.00,11.36,31.39,-1.61,11.94,0.00,10.91,175.28,0.00,23.83,36.55,0.21,13.74,0.00
$PJCIFN2,14/12/2024 21:46:00,230.50,224.07,229.39,0.06,1.37,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.71,306.28,0.00,65.24,41.88,3.11,16.07,0.00,8.39,164.59,0.00,11.36,31.91,-1.61,11.36,0.00,10.90,176.44,0.00,23.85,36.55,0.37,13.76,0.00
$PJCIFN2,14/12/2024 21:47:00,230.63,227.67,229.42,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.26,323.98,0.00,65.67,41.72,1.93,15.49,0.00,8.95,163.32,0.00,11.37,31.98,-1.61,11.37,0.00,10.95,175.63,0.00,23.64,36.37,0.33,13.65,0.00
$PJCIFN2,14/12/2024 21:48:00,233.84,226.77,229.52,0.06,1.42,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.18,322.19,0.00,65.71,41.88,1.93,15.50,0.00,8.43,164.77,0.00,11.36,30.77,-1.02,11.38,0.00,11.00,175.80,0.00,23.71,36.46,0.37,13.66,0.00
$PJCIFN2,14/12/2024 21:49:00,230.75,227.03,229.44,0.06,1.45,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.01,328.97,0.00,63.48,41.51,1.91,14.96,0.00,7.85,164.22,0.00,11.35,30.75,-1.61,11.94,0.00,10.73,175.81,0.00,24.42,36.16,0.21,13.57,0.00
$PJCIFN2,14/12/2024 21:50:00,232.81,226.64,229.50,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.15,331.32,0.00,65.20,43.18,1.93,16.73,0.00,7.83,155.63,0.00,11.36,30.62,-1.02,11.30,0.00,10.91,176.08,0.00,23.67,36.21,0.22,13.49,0.00
$PJCIFN2,14/12/2024 21:51:00,230.63,227.67,229.41,0.06,1.41,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.78,0.00,0.10,0.16,0.00,0.06,0.00,13.68,321.09,0.00,65.05,41.13,1.93,15.49,0.00,9.02,165.39,0.00,11.36,30.20,-1.02,12.43,0.00,11.20,178.29,0.00,23.65,36.32,0.40,13.78,0.00
$PJCIFN2,14/12/2024 21:52:00,230.37,227.93,229.45,0.06,1.41,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.65,320.69,0.00,65.16,42.45,2.52,15.52,0.00,9.04,166.04,0.00,11.36,32.48,-2.20,11.36,0.00,11.22,176.88,0.00,23.28,36.42,0.22,13.60,0.00
$PJCIFN2,14/12/2024 21:53:00,230.37,228.06,229.40,0.06,1.43,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.13,327.28,0.00,64.65,42.28,1.93,15.97,0.00,8.97,163.63,0.00,11.36,32.97,-1.61,11.87,0.00,11.04,177.15,0.00,23.69,36.41,0.15,13.62,0.00
$PJCIFN2,14/12/2024 21:54:00,230.88,226.77,229.44,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.75,328.02,0.00,66.37,40.57,1.93,15.48,0.00,8.97,165.67,0.00,11.36,32.52,-1.61,11.96,0.00,11.04,176.92,0.00,24.63,36.49,0.41,13.69,0.00
$PJCIFN2,14/12/2024 21:55:00,230.63,227.80,229.46,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,183.85,0.00,65.27,40.08,1.94,15.54,0.00,8.42,167.13,0.00,11.92,31.32,-1.02,10.74,0.00,11.31,174.56,0.00,23.85,36.41,0.29,13.76,0.00
$PJCIFN2,14/12/2024 21:56:00,230.63,227.67,229.40,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.83,0.00,65.16,40.01,1.94,16.15,0.00,8.43,167.53,0.00,11.35,31.95,-1.61,11.30,0.00,11.03,174.67,0.00,23.75,36.37,0.29,13.64,0.00
$PJCIFN2,14/12/2024 21:57:00,230.50,227.93,229.50,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,185.42,0.00,64.69,41.77,2.52,15.99,0.00,8.41,167.72,0.00,11.40,30.68,-1.61,10.76,0.00,11.05,174.60,0.00,23.20,36.71,0.25,13.62,0.00
$PJCIFN2,14/12/2024 21:58:00,230.50,227.54,229.43,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,185.94,0.00,65.02,41.23,2.50,15.49,0.00,8.43,166.48,0.00,11.95,32.63,-1.61,11.31,0.00,10.96,175.03,0.00,23.80,36.72,0.22,13.75,0.00
$PJCIFN2,14/12/2024 21:59:00,230.75,227.93,229.41,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.75,186.52,0.00,63.37,42.30,2.52,16.06,0.00,8.99,166.88,0.00,11.36,32.55,-1.02,11.40,0.00,11.02,174.86,0.00,24.47,36.74,0.40,13.73,0.00
$PJCIFN2,14/12/2024 22:00:00,230.63,227.80,229.40,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.29,187.78,0.00,64.54,43.50,2.51,15.54,0.00,8.99,168.71,0.00,11.37,31.84,-1.61,10.78,0.00,10.94,175.19,0.00,24.29,36.81,0.26,13.69,0.00
$PJCIFN2,14/12/2024 22:01:00,231.01,227.67,229.42,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.75,0.00,64.72,41.04,1.34,15.48,0.00,8.96,167.23,0.00,10.80,31.32,-1.61,11.35,0.00,11.06,175.00,0.00,23.94,36.50,0.17,13.76,0.00
$PJCIFN2,14/12/2024 22:02:00,230.50,228.06,229.46,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,184.41,0.00,65.82,41.27,1.93,15.54,0.00,8.40,168.22,0.00,11.35,31.39,-2.19,11.34,0.00,11.01,175.02,0.00,23.65,36.61,0.22,13.69,0.00
$PJCIFN2,14/12/2024 22:03:00,230.75,227.93,229.39,0.06,0.87,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.68,198.60,0.00,65.20,41.79,1.93,14.89,0.00,9.01,167.84,0.00,11.37,32.35,-1.02,11.87,0.00,11.18,176.84,0.00,23.92,36.50,0.24,13.64,0.00
$PJCIFN2,14/12/2024 22:04:00,230.37,227.93,229.46,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.76,188.65,0.00,65.27,41.77,1.93,16.05,0.00,9.58,165.36,0.00,11.93,31.36,-1.61,11.96,0.00,11.46,174.93,0.00,24.68,36.66,0.36,13.83,0.00
$PJCIFN2,14/12/2024 22:05:00,230.63,227.67,229.44,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,189.55,0.00,64.03,41.79,1.93,15.51,0.00,9.01,165.98,0.00,11.93,31.39,-1.02,11.85,0.00,11.39,174.47,0.00,23.92,36.64,0.27,13.67,0.00
$PJCIFN2,14/12/2024 22:06:00,230.50,227.67,229.44,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.41,0.00,65.24,41.23,1.93,15.53,0.00,9.01,166.14,0.00,11.35,31.89,-1.61,11.35,0.00,11.39,174.37,0.00,23.85,36.66,0.25,13.71,0.00
$PJCIFN2,14/12/2024 22:07:00,230.50,227.93,229.49,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,187.21,0.00,64.06,43.04,2.50,15.98,0.00,9.00,165.27,0.00,11.93,31.98,-1.02,11.35,0.00,11.33,173.86,0.00,23.74,36.73,0.53,13.65,0.00
$PJCIFN2,14/12/2024 22:08:00,230.50,227.80,229.47,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,183.52,0.00,64.03,41.77,1.93,15.49,0.00,9.61,166.14,0.00,11.35,32.48,-1.61,11.27,0.00,11.41,173.87,0.00,23.54,36.52,0.15,13.48,0.00
$PJCIFN2,14/12/2024 22:09:00,230.63,228.06,229.50,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.80,185.45,0.00,65.24,41.79,1.93,15.49,0.00,9.02,166.60,0.00,11.36,31.36,-1.60,11.29,0.00,11.32,173.66,0.00,24.63,36.53,0.16,13.66,0.00
$PJCIFN2,14/12/2024 22:10:00,230.75,228.06,229.53,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.20,187.19,0.00,65.31,41.74,2.52,15.55,0.00,8.44,165.77,0.00,11.36,31.39,-1.02,11.94,0.00,11.31,173.41,0.00,23.90,36.74,0.44,13.64,0.00
$PJCIFN2,14/12/2024 22:11:00,230.75,227.93,229.51,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,185.62,0.00,65.75,41.79,2.52,16.08,0.00,9.03,166.04,0.00,12.54,31.96,-1.61,11.95,0.00,11.42,173.43,0.00,23.94,36.93,0.46,13.88,0.00
$PJCIFN2,14/12/2024 22:12:00,230.75,228.06,229.56,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.75,184.65,0.00,65.20,41.39,1.93,15.49,0.00,8.42,161.23,0.00,11.97,31.96,-1.02,11.87,0.00,11.35,173.33,0.00,24.08,36.71,0.16,13.69,0.00
$PJCIFN2,14/12/2024 22:13:00,230.50,228.06,229.56,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,182.24,0.00,64.65,41.23,1.34,15.48,0.00,7.84,163.50,0.00,12.54,32.50,-1.61,11.91,0.00,11.35,173.19,0.00,23.89,36.68,0.23,13.79,0.00
$PJCIFN2,14/12/2024 22:14:00,230.88,227.93,229.56,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,182.90,0.00,66.33,41.77,1.94,15.41,0.00,9.03,165.36,0.00,11.36,32.57,-1.02,11.36,0.00,11.15,173.12,0.00,24.60,36.72,0.41,13.78,0.00
$PJCIFN2,14/12/2024 22:15:00,230.75,228.06,229.57,0.07,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.43,197.28,0.00,64.65,42.33,1.94,15.51,0.00,8.43,163.18,0.00,11.95,31.30,-1.02,11.35,0.00,11.20,174.77,0.00,23.82,36.78,0.26,13.60,0.00
$PJCIFN2,14/12/2024 22:16:00,230.75,228.06,229.55,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,180.58,0.00,63.99,42.38,1.93,15.53,0.00,8.44,162.41,0.00,11.37,31.98,-1.02,10.74,0.00,11.46,171.72,0.00,24.04,36.64,0.39,13.67,0.00
$PJCIFN2,14/12/2024 22:17:00,230.88,227.93,229.58,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.89,181.14,0.00,65.20,40.71,1.93,15.53,0.00,9.06,163.32,0.00,11.95,31.93,-1.61,11.89,0.00,11.60,171.64,0.00,24.13,36.60,0.30,13.70,0.00
$PJCIFN2,14/12/2024 22:18:00,230.63,228.18,229.56,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.35,178.72,0.00,65.78,41.84,1.93,15.53,0.00,9.03,161.82,0.00,11.35,31.93,-1.60,11.36,0.00,11.44,171.46,0.00,24.16,36.55,0.15,13.65,0.00
$PJCIFN2,14/12/2024 22:19:00,230.75,227.93,229.60,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,180.22,0.00,63.99,41.81,1.94,15.49,0.00,9.03,165.36,0.00,11.37,32.53,-1.02,11.89,0.00,11.55,171.79,0.00,24.14,36.44,0.51,13.69,0.00
$PJCIFN2,14/12/2024 22:20:00,230.63,228.06,229.62,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,181.09,0.00,64.06,41.74,2.52,15.54,0.00,9.04,164.18,0.00,11.95,30.23,-1.02,10.82,0.00,11.60,171.92,0.00,24.04,36.20,0.35,13.72,0.00
$PJCIFN2,14/12/2024 22:21:00,230.75,227.93,229.59,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,183.83,0.00,66.37,41.98,2.52,15.48,0.00,8.44,164.18,0.00,11.95,32.48,-1.61,11.31,0.00,11.28,171.44,0.00,23.87,36.34,0.31,13.78,0.00
$PJCIFN2,14/12/2024 22:22:00,230.75,227.93,229.63,0.06,0.79,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,182.08,0.00,65.24,41.37,1.94,14.96,0.00,9.02,163.32,0.00,11.36,31.34,-2.20,11.29,0.00,11.40,171.90,0.00,23.64,36.22,0.30,13.60,0.00
$PJCIFN2,14/12/2024 22:23:00,230.88,227.93,229.58,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,183.00,0.00,64.13,41.13,1.93,15.51,0.00,9.02,163.50,0.00,11.36,31.87,-1.61,11.37,0.00,11.23,171.72,0.00,24.18,36.33,0.28,13.74,0.00
$PJCIFN2,14/12/2024 22:24:00,230.63,227.80,229.57,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.89,180.60,0.00,64.03,41.39,1.93,16.06,0.00,9.56,164.18,0.00,11.94,31.87,-1.02,11.99,0.00,11.37,172.10,0.00,23.76,36.54,0.61,13.74,0.00
$PJCIFN2,14/12/2024 22:25:00,230.63,227.93,229.57,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.17,183.37,0.00,64.06,40.69,1.93,16.10,0.00,7.83,165.27,0.00,11.36,32.48,-2.20,11.93,0.00,11.08,171.99,0.00,24.17,36.34,0.05,13.55,0.00
$PJCIFN2,14/12/2024 22:26:00,230.75,228.18,229.54,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.69,0.00,64.03,41.20,1.93,16.08,0.00,7.85,165.42,0.00,11.36,32.02,-2.79,11.29,0.00,11.21,171.78,0.00,23.68,36.53,0.29,13.82,0.00
$PJCIFN2,14/12/2024 22:27:00,230.63,227.54,229.53,0.06,0.84,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,192.28,0.00,64.72,42.10,3.70,16.08,0.00,8.95,166.78,0.00,11.94,31.32,-1.61,11.39,0.00,11.12,173.87,0.00,23.98,36.54,0.28,13.82,0.00
$PJCIFN2,14/12/2024 22:28:00,230.88,228.18,229.64,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,179.79,0.00,64.69,41.30,2.52,18.49,0.00,8.43,162.36,0.00,10.79,31.36,-1.61,11.31,0.00,11.28,171.91,0.00,23.95,36.33,0.40,13.66,0.00
$PJCIFN2,14/12/2024 22:29:00,230.88,227.67,229.55,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.88,182.75,0.00,64.61,41.27,1.93,15.57,0.00,9.57,164.96,0.00,11.95,31.32,-1.61,11.85,0.00,11.48,171.99,0.00,23.87,36.64,0.25,13.74,0.00
$PJCIFN2,14/12/2024 22:30:00,230.63,227.93,229.56,0.08,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,18.54,183.96,0.00,64.61,41.16,1.93,15.52,0.00,6.66,162.86,0.00,11.39,30.66,-2.78,11.86,0.00,11.34,171.82,0.00,24.14,36.01,0.30,13.55,0.00
$PJCIFN2,14/12/2024 22:31:00,230.50,227.93,229.60,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,182.98,0.00,64.72,41.79,2.52,16.69,0.00,6.66,163.00,0.00,11.95,31.91,-1.61,9.57,0.00,11.47,171.65,0.00,23.50,36.11,0.23,13.58,0.00
$PJCIFN2,14/12/2024 22:32:00,230.75,227.80,229.56,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.39,181.39,0.00,63.99,40.62,3.70,15.52,0.00,8.37,162.59,0.00,11.93,31.96,-2.20,11.34,0.00,11.59,171.98,0.00,24.13,36.41,0.46,13.74,0.00
$PJCIFN2,14/12/2024 22:33:00,230.75,227.80,229.57,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.96,181.29,0.00,65.86,42.84,2.51,16.67,0.00,8.44,162.86,0.00,9.59,31.30,-2.79,10.76,0.00,11.39,172.05,0.00,23.86,36.27,0.36,13.59,0.00
$PJCIFN2,14/12/2024 22:34:00,230.50,227.93,229.53,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.50,182.14,0.00,64.61,41.23,1.93,16.69,0.00,8.40,163.32,0.00,11.35,31.34,-2.80,10.80,0.00,11.47,172.06,0.00,24.06,36.25,0.26,13.59,0.00
$PJCIFN2,14/12/2024 22:35:00,230.37,224.97,228.94,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.19,335.69,0.00,65.78,41.16,1.93,15.98,0.00,8.43,164.00,0.00,11.35,31.91,-1.61,11.31,0.00,11.18,224.94,0.00,23.90,36.08,0.32,13.64,0.00
$PJCIFN2,14/12/2024 22:36:00,232.30,227.03,229.16,0.07,1.48,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,16.29,338.82,0.00,65.45,43.07,2.49,16.06,0.00,8.47,165.52,0.00,11.40,31.37,-2.18,11.35,0.00,11.27,224.32,0.00,23.82,36.26,0.38,13.65,0.00
$PJCIFN2,14/12/2024 22:37:00,230.37,224.33,228.92,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.67,331.18,0.00,65.13,41.70,1.93,16.09,0.00,9.02,167.41,0.00,11.36,30.84,-1.61,11.29,0.00,11.05,225.51,0.00,23.58,36.26,0.54,13.70,0.00
$PJCIFN2,14/12/2024 22:38:00,233.84,227.03,229.12,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.33,336.30,0.00,65.20,40.50,3.10,15.52,0.00,8.96,163.72,0.00,11.57,30.54,-2.20,11.36,0.00,11.30,224.10,0.00,23.96,36.33,0.33,13.65,0.00
$PJCIFN2,14/12/2024 22:39:00,230.50,225.61,228.93,0.06,1.46,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,1.00,0.00,0.11,0.16,0.00,0.06,0.00,14.25,332.43,0.00,65.38,41.46,3.67,16.70,0.00,6.07,165.36,0.00,9.58,30.63,-1.61,10.76,0.00,11.15,228.10,0.00,24.36,36.40,0.31,13.70,0.00
$PJCIFN2,14/12/2024 22:40:00,233.58,226.77,229.07,0.06,1.48,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.69,336.93,0.00,65.24,42.30,2.51,17.24,0.00,7.81,165.27,0.00,10.72,31.36,-3.97,11.86,0.00,11.07,224.04,0.00,24.06,36.15,0.42,13.77,0.00
$PJCIFN2,14/12/2024 22:41:00,230.50,224.97,228.99,0.06,1.49,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.35,340.39,0.00,64.86,41.98,1.93,15.49,0.00,8.44,166.57,0.00,11.93,32.57,-1.60,11.86,0.00,11.34,226.63,0.00,23.80,36.60,0.35,13.67,0.00
$PJCIFN2,14/12/2024 22:42:00,230.50,226.51,228.98,0.06,1.47,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.39,334.80,0.00,64.29,42.50,1.93,16.12,0.00,7.77,165.18,0.00,11.36,31.95,-2.19,11.28,0.00,11.35,226.65,0.00,23.65,36.62,0.17,13.72,0.00
$PJCIFN2,14/12/2024 22:43:00,230.63,226.90,229.06,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,13.69,336.32,0.00,64.17,41.81,2.53,15.51,0.00,9.51,164.09,0.00,12.47,32.30,-1.02,11.95,0.00,11.46,224.54,0.00,24.10,36.73,0.33,13.75,0.00
$PJCIFN2,14/12/2024 22:44:00,230.63,226.77,228.97,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,14.33,333.77,0.00,65.75,42.84,1.93,16.66,0.00,9.03,166.45,0.00,11.36,31.80,-2.20,11.29,0.00,11.36,227.12,0.00,24.60,36.15,0.22,13.64,0.00
$PJCIFN2,14/12/2024 22:45:00,230.50,227.93,229.45,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.84,184.97,0.00,64.61,41.16,1.93,15.47,0.00,9.01,166.38,0.00,10.18,30.23,-1.61,10.77,0.00,11.38,173.68,0.00,23.76,36.12,0.19,13.44,0.00
$PJCIFN2,14/12/2024 22:46:00,230.50,228.06,229.47,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.31,184.28,0.00,65.16,41.30,1.93,16.02,0.00,8.45,164.34,0.00,10.78,32.50,-2.19,11.36,0.00,11.44,173.81,0.00,23.76,36.36,0.29,13.69,0.00
$PJCIFN2,14/12/2024 22:47:00,230.50,227.67,229.48,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,184.28,0.00,65.78,41.25,2.52,18.49,0.00,8.42,165.49,0.00,10.77,32.52,-1.61,10.80,0.00,11.30,174.44,0.00,23.85,36.45,0.17,13.61,0.00
$PJCIFN2,14/12/2024 22:48:00,230.88,227.93,229.53,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.14,183.37,0.00,64.54,41.13,1.93,16.71,0.00,9.04,165.95,0.00,11.93,33.05,-1.61,11.38,0.00,11.41,174.16,0.00,23.71,36.46,0.33,13.63,0.00
$PJCIFN2,14/12/2024 22:49:00,230.63,227.67,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,182.00,0.00,65.86,41.72,2.53,15.54,0.00,8.42,165.95,0.00,11.94,31.91,-3.96,11.86,0.00,11.37,174.51,0.00,24.78,36.63,0.26,13.79,0.00
$PJCIFN2,14/12/2024 22:50:00,230.63,227.80,229.48,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.90,187.95,0.00,64.65,41.91,1.93,16.07,0.00,9.01,166.97,0.00,11.95,32.52,-1.61,11.27,0.00,11.34,174.76,0.00,23.60,36.75,0.29,13.80,0.00
$PJCIFN2,14/12/2024 22:51:00,230.75,227.80,229.42,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.16,194.79,0.00,64.50,40.64,1.93,15.49,0.00,8.44,166.69,0.00,11.93,32.50,-2.19,11.31,0.00,11.07,176.38,0.00,24.22,36.82,0.26,13.71,0.00
$PJCIFN2,14/12/2024 22:52:00,230.63,228.06,229.47,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,184.59,0.00,64.58,42.28,3.11,16.01,0.00,7.24,165.67,0.00,9.57,32.97,-1.61,11.87,0.00,11.12,174.36,0.00,23.89,36.83,0.53,13.81,0.00
$PJCIFN2,14/12/2024 22:53:00,230.63,227.80,229.49,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,185.45,0.00,65.67,40.57,3.69,16.06,0.00,7.84,166.97,0.00,11.36,31.34,-1.60,11.31,0.00,11.39,174.84,0.00,23.89,36.74,0.31,13.69,0.00
$PJCIFN2,14/12/2024 22:54:00,230.63,227.67,229.44,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.97,182.77,0.00,66.96,41.32,2.52,16.12,0.00,6.65,168.00,0.00,10.15,32.99,-1.61,11.93,0.00,11.54,174.71,0.00,25.01,36.59,0.44,13.81,0.00
$PJCIFN2,14/12/2024 22:55:00,230.88,227.80,229.51,0.06,0.82,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.83,187.69,0.00,64.50,45.23,1.93,16.71,0.00,9.56,165.18,0.00,11.94,31.80,-2.18,10.71,0.00,11.64,174.61,0.00,23.71,36.77,0.40,13.77,0.00
$PJCIFN2,14/12/2024 22:56:00,230.75,227.93,229.49,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,186.77,0.00,64.58,41.74,1.93,16.09,0.00,9.62,165.92,0.00,10.77,31.39,-1.02,11.36,0.00,11.55,174.68,0.00,23.92,36.55,0.41,13.73,0.00
$PJCIFN2,14/12/2024 22:57:00,230.63,227.67,229.45,0.06,0.80,0.00,0.28,0.19,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.36,182.21,0.00,64.61,42.28,3.69,17.86,0.00,9.62,166.73,0.00,11.36,32.55,-2.18,11.86,0.00,11.55,174.33,0.00,23.95,36.59,0.38,13.73,0.00
$PJCIFN2,14/12/2024 22:58:00,230.75,228.18,229.59,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,184.69,0.00,66.96,41.41,3.11,16.70,0.00,8.99,165.80,0.00,11.35,31.29,-2.79,11.31,0.00,11.52,174.14,0.00,23.92,36.81,0.19,13.82,0.00
$PJCIFN2,14/12/2024 22:59:00,230.75,227.93,229.49,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.89,182.16,0.00,64.65,41.30,1.93,15.45,0.00,9.02,167.37,0.00,10.79,31.95,-1.61,10.73,0.00,11.37,173.80,0.00,24.79,36.79,0.26,13.64,0.00
$PJCIFN2,14/12/2024 23:00:00,230.75,227.80,229.51,0.07,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.03,184.48,0.00,64.69,41.77,1.93,16.09,0.00,7.85,168.00,0.00,10.77,33.09,-4.56,11.87,0.00,11.34,173.76,0.00,23.81,36.84,0.15,13.84,0.00
$PJCIFN2,14/12/2024 23:01:00,230.63,227.93,229.53,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,185.34,0.00,65.13,41.88,2.52,16.73,0.00,9.02,163.54,0.00,10.77,32.52,-1.61,9.03,0.00,11.21,173.25,0.00,23.70,36.80,0.32,13.71,0.00
$PJCIFN2,14/12/2024 23:02:00,230.75,227.80,229.55,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,180.11,0.00,64.50,41.77,2.50,17.87,0.00,9.02,164.86,0.00,11.36,31.36,-2.20,11.37,0.00,11.41,173.31,0.00,23.86,36.68,0.34,13.79,0.00
$PJCIFN2,14/12/2024 23:03:00,230.50,227.93,229.50,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,195.89,0.00,65.31,42.57,3.12,16.13,0.00,8.41,166.54,0.00,11.93,31.89,-1.02,11.98,0.00,11.22,174.90,0.00,24.19,36.92,0.39,13.90,0.00
$PJCIFN2,14/12/2024 23:04:00,230.63,228.06,229.56,0.07,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.12,182.67,0.00,65.16,41.79,3.12,17.73,0.00,7.21,165.52,0.00,11.95,31.34,-2.19,11.35,0.00,11.19,172.91,0.00,24.90,36.85,0.47,13.87,0.00
$PJCIFN2,14/12/2024 23:05:00,231.14,226.90,229.09,0.07,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,15.44,332.85,0.00,65.41,41.77,1.93,16.11,0.00,7.26,156.88,0.00,11.36,31.98,-2.79,10.71,0.00,11.23,222.82,0.00,23.96,36.66,0.36,13.64,0.00
$PJCIFN2,14/12/2024 23:06:00,230.50,226.77,228.99,0.06,1.48,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.29,337.32,0.00,64.87,42.28,1.92,15.48,0.00,8.38,166.08,0.00,11.93,32.92,-1.61,11.28,0.00,11.48,226.04,0.00,23.52,36.99,0.36,13.74,0.00
$PJCIFN2,14/12/2024 23:07:00,230.63,226.90,229.08,0.06,1.46,0.00,0.27,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.10,0.16,0.00,0.06,0.00,14.31,333.95,0.00,62.48,40.57,1.93,15.49,0.00,8.98,160.69,0.00,11.36,31.96,-1.61,11.29,0.00,11.14,222.54,0.00,23.67,36.36,0.26,13.55,0.00
$PJCIFN2,14/12/2024 23:08:00,230.75,226.77,229.00,0.06,1.47,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.75,334.61,0.00,63.95,41.77,2.52,17.79,0.00,8.43,165.12,0.00,11.35,32.50,-1.02,11.42,0.00,11.34,225.36,0.00,23.78,36.60,0.45,13.98,0.00
$PJCIFN2,14/12/2024 23:09:00,230.50,226.64,228.97,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.97,0.00,0.11,0.16,0.00,0.06,0.00,14.98,332.86,0.00,65.38,41.18,1.93,16.66,0.00,9.01,165.08,0.00,10.80,33.10,-2.18,11.86,0.00,11.25,222.89,0.00,24.80,36.61,0.38,13.95,0.00
$PJCIFN2,14/12/2024 23:10:00,230.50,226.64,229.01,0.06,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.69,331.58,0.00,66.99,40.53,1.92,15.47,0.00,8.38,166.45,0.00,10.11,31.16,-2.19,11.85,0.00,11.11,224.81,0.00,23.91,36.43,0.18,13.67,0.00
$PJCIFN2,14/12/2024 23:11:00,230.88,226.77,229.05,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.95,331.70,0.00,63.58,40.57,1.93,16.05,0.00,8.93,166.01,0.00,11.30,31.77,-2.17,11.35,0.00,11.33,223.74,0.00,23.45,36.54,0.27,13.71,0.00
$PJCIFN2,14/12/2024 23:12:00,230.50,226.51,229.00,0.06,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.29,335.35,0.00,65.20,42.33,2.52,15.44,0.00,8.40,166.10,0.00,11.87,29.46,-1.61,10.71,0.00,10.98,224.17,0.00,23.54,36.36,0.27,13.73,0.00
$PJCIFN2,14/12/2024 23:13:00,231.91,226.64,229.07,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.37,328.79,0.00,64.58,41.30,1.93,16.06,0.00,6.65,166.66,0.00,11.39,31.30,-2.19,11.31,0.00,11.04,224.24,0.00,23.79,36.46,0.22,13.81,0.00
$PJCIFN2,14/12/2024 23:14:00,230.50,224.46,228.89,0.06,1.46,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,14.29,331.70,0.00,64.14,43.01,3.11,14.94,0.00,8.41,163.94,0.00,11.37,31.75,-2.20,11.36,0.00,10.91,225.26,0.00,24.62,36.27,0.35,13.70,0.00
$PJCIFN2,14/12/2024 23:15:00,230.63,227.93,229.48,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.19,198.17,0.00,65.82,42.38,1.94,15.55,0.00,8.42,164.68,0.00,11.34,31.27,-2.20,10.70,0.00,10.77,174.25,0.00,23.68,36.29,0.30,13.75,0.00
$PJCIFN2,14/12/2024 23:16:00,230.88,227.93,229.46,0.07,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.99,182.90,0.00,65.16,42.87,2.51,17.85,0.00,7.83,167.13,0.00,11.94,31.37,-1.02,10.75,0.00,10.98,172.60,0.00,23.90,36.40,0.32,13.81,0.00
$PJCIFN2,14/12/2024 23:17:00,230.63,227.67,229.51,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,185.42,0.00,65.05,41.72,1.93,16.07,0.00,8.42,164.00,0.00,11.36,33.09,-1.02,11.91,0.00,11.07,172.47,0.00,23.94,36.71,0.45,13.87,0.00
$PJCIFN2,14/12/2024 23:18:00,230.75,227.93,229.53,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.00,0.00,64.61,41.13,1.93,15.50,0.00,8.43,164.77,0.00,11.36,31.95,-1.61,11.87,0.00,10.79,172.58,0.00,23.81,36.43,0.17,13.56,0.00
$PJCIFN2,14/12/2024 23:19:00,230.63,227.67,229.53,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,180.60,0.00,65.16,42.35,1.93,16.09,0.00,9.03,163.54,0.00,11.38,31.98,-1.02,10.74,0.00,10.96,172.27,0.00,23.81,36.58,0.23,13.68,0.00
$PJCIFN2,14/12/2024 23:20:00,230.88,227.80,229.57,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,181.09,0.00,65.78,41.18,1.93,15.51,0.00,9.03,165.27,0.00,11.40,32.52,-2.20,11.99,0.00,11.13,172.26,0.00,24.61,36.80,0.22,13.79,0.00
$PJCIFN2,14/12/2024 23:21:00,230.63,227.93,229.53,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.83,0.00,64.61,41.74,2.53,15.52,0.00,8.44,164.96,0.00,11.36,30.84,-1.02,12.45,0.00,11.17,172.29,0.00,23.83,36.43,0.30,13.65,0.00
$PJCIFN2,14/12/2024 23:22:00,230.63,227.67,229.51,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.55,0.00,65.67,42.91,1.94,15.55,0.00,9.02,165.18,0.00,11.35,30.84,-1.61,11.87,0.00,11.15,172.37,0.00,23.50,36.46,0.41,13.81,0.00
$PJCIFN2,14/12/2024 23:23:00,230.75,227.93,229.55,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.67,0.00,66.45,41.16,1.93,16.67,0.00,9.02,165.58,0.00,11.97,31.36,-1.61,11.28,0.00,11.21,172.21,0.00,23.73,36.45,0.48,13.89,0.00
$PJCIFN2,14/12/2024 23:24:00,230.63,227.80,229.53,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,183.10,0.00,64.72,42.33,1.91,15.98,0.00,9.03,164.18,0.00,11.94,31.39,-1.02,11.28,0.00,11.23,172.60,0.00,23.76,36.56,0.36,13.79,0.00
$PJCIFN2,14/12/2024 23:25:00,230.63,227.93,229.49,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.27,183.79,0.00,64.69,41.20,1.34,15.37,0.00,7.84,165.30,0.00,11.34,31.36,-1.02,10.18,0.00,11.06,172.42,0.00,24.64,36.49,0.24,13.60,0.00
$PJCIFN2,14/12/2024 23:26:00,230.75,227.93,229.53,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,180.61,0.00,65.24,42.35,1.93,16.09,0.00,8.98,165.49,0.00,10.76,31.30,-1.61,11.35,0.00,11.05,172.50,0.00,23.84,36.43,0.30,13.74,0.00
$PJCIFN2,14/12/2024 23:27:00,230.50,227.54,229.49,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,191.10,0.00,65.13,41.11,1.93,15.49,0.00,7.84,164.86,0.00,11.35,31.41,-2.20,11.93,0.00,10.83,174.05,0.00,23.81,36.45,0.28,13.72,0.00
$PJCIFN2,14/12/2024 23:28:00,230.75,227.67,229.51,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.16,0.00,65.16,41.77,1.93,15.52,0.00,8.44,167.25,0.00,10.79,31.39,-1.02,11.93,0.00,10.94,172.69,0.00,23.65,36.36,0.36,13.75,0.00
$PJCIFN2,14/12/2024 23:29:00,230.88,227.93,229.53,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.97,181.39,0.00,65.20,43.28,1.93,16.06,0.00,8.43,165.98,0.00,11.95,31.95,-1.62,11.93,0.00,10.84,173.05,0.00,24.07,36.47,0.24,13.67,0.00
$PJCIFN2,14/12/2024 23:30:00,230.88,227.93,229.50,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,183.06,0.00,65.13,42.96,1.93,15.55,0.00,8.44,165.18,0.00,11.38,30.79,-1.02,11.95,0.00,10.81,173.10,0.00,24.74,36.34,0.44,13.84,0.00
$PJCIFN2,14/12/2024 23:31:00,230.63,227.80,229.49,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.88,0.00,64.65,41.23,2.52,16.08,0.00,8.43,166.36,0.00,11.36,31.96,-1.61,10.77,0.00,10.97,173.16,0.00,23.72,36.24,0.41,13.80,0.00
$PJCIFN2,14/12/2024 23:32:00,230.75,227.80,229.51,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.89,183.86,0.00,65.82,42.47,1.93,15.50,0.00,9.03,164.71,0.00,10.76,31.86,-1.02,11.94,0.00,11.17,173.26,0.00,24.02,36.47,0.26,13.72,0.00
$PJCIFN2,14/12/2024 23:33:00,230.63,227.80,229.57,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.83,0.00,64.50,40.10,1.94,15.51,0.00,8.43,165.27,0.00,11.94,31.93,-1.02,11.97,0.00,11.11,173.55,0.00,23.34,36.14,0.38,13.71,0.00
$PJCIFN2,14/12/2024 23:34:00,230.50,227.93,229.50,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.66,182.41,0.00,65.13,41.72,1.93,15.54,0.00,8.43,165.80,0.00,11.36,31.36,-2.20,11.36,0.00,11.12,173.66,0.00,24.13,36.09,0.25,13.59,0.00
$PJCIFN2,14/12/2024 23:35:00,230.88,227.93,229.55,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.87,185.17,0.00,64.72,41.23,3.11,15.50,0.00,8.45,164.37,0.00,11.35,30.75,-1.61,11.38,0.00,11.24,173.77,0.00,24.62,36.13,0.41,13.77,0.00
$PJCIFN2,14/12/2024 23:36:00,230.63,228.06,229.54,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.26,0.00,66.33,42.00,2.51,15.48,0.00,9.03,167.72,0.00,11.93,32.53,-2.21,10.77,0.00,10.99,173.86,0.00,23.84,36.63,0.30,13.58,0.00
$PJCIFN2,14/12/2024 23:37:00,230.50,228.06,229.50,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,185.76,0.00,65.16,41.81,1.34,16.06,0.00,7.84,167.82,0.00,10.76,31.36,-1.61,10.70,0.00,11.02,174.05,0.00,23.92,36.24,0.28,13.85,0.00
$PJCIFN2,14/12/2024 23:38:00,230.63,227.67,229.51,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.10,0.00,63.37,42.38,1.93,15.95,0.00,8.97,166.48,0.00,11.35,31.98,-1.61,10.73,0.00,11.03,174.45,0.00,23.62,36.51,0.29,13.80,0.00
$PJCIFN2,14/12/2024 23:39:00,230.75,227.80,229.42,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.32,196.73,0.00,64.54,42.26,2.51,15.54,0.00,8.42,165.27,0.00,11.93,31.96,-1.61,11.28,0.00,10.74,176.36,0.00,23.85,36.66,0.28,13.52,0.00
$PJCIFN2,14/12/2024 23:40:00,230.63,227.93,229.51,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.09,183.41,0.00,65.24,41.20,1.93,16.04,0.00,7.83,165.95,0.00,10.74,30.80,-3.38,11.93,0.00,10.79,174.39,0.00,24.55,36.22,0.19,13.83,0.00
$PJCIFN2,14/12/2024 23:41:00,230.63,227.54,229.51,0.06,0.80,0.00,0.27,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.31,0.00,62.34,42.89,1.94,15.54,0.00,8.44,167.72,0.00,11.36,31.95,-2.79,10.67,0.00,10.90,174.29,0.00,23.96,36.37,0.13,13.62,0.00
$PJCIFN2,14/12/2024 23:42:00,230.50,227.80,229.51,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,185.62,0.00,65.24,40.59,3.71,15.54,0.00,8.44,166.57,0.00,11.35,31.39,-2.20,11.29,0.00,10.84,174.28,0.00,23.77,36.26,0.38,13.82,0.00
$PJCIFN2,14/12/2024 23:43:00,230.37,227.80,229.44,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.83,183.83,0.00,66.26,41.72,1.93,16.13,0.00,8.42,168.12,0.00,10.77,31.95,-1.61,11.95,0.00,10.82,174.56,0.00,23.77,36.28,0.24,13.80,0.00
$PJCIFN2,14/12/2024 23:44:00,230.50,227.80,229.44,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.44,0.00,65.20,40.55,2.52,16.05,0.00,9.02,166.85,0.00,11.99,31.36,-1.02,11.94,0.00,11.31,174.91,0.00,23.83,36.56,0.45,13.94,0.00
$PJCIFN2,14/12/2024 23:45:00,230.63,227.93,229.47,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.36,184.55,0.00,63.95,41.11,1.94,15.53,0.00,8.43,168.71,0.00,10.79,31.39,-1.02,11.93,0.00,11.11,174.64,0.00,24.64,36.34,0.35,13.81,0.00
$PJCIFN2,14/12/2024 23:46:00,230.50,227.67,229.45,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.83,0.00,65.24,43.82,2.52,17.28,0.00,9.01,167.37,0.00,11.94,32.48,-1.02,11.36,0.00,11.00,174.55,0.00,23.89,37.31,0.36,14.04,0.00
$PJCIFN2,14/12/2024 23:47:00,230.75,227.80,229.48,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,185.83,0.00,66.33,41.74,1.94,17.28,0.00,8.40,167.67,0.00,11.94,31.37,-1.61,11.33,0.00,10.97,174.70,0.00,23.74,36.38,0.34,14.01,0.00
$PJCIFN2,14/12/2024 23:48:00,230.63,227.80,229.50,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.93,183.00,0.00,65.67,43.48,1.93,16.08,0.00,8.41,166.48,0.00,11.93,31.96,-1.60,11.40,0.00,11.06,174.45,0.00,23.79,36.62,0.41,13.87,0.00
$PJCIFN2,14/12/2024 23:49:00,230.75,227.93,229.46,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.31,184.00,0.00,65.16,41.18,1.94,17.28,0.00,8.44,166.54,0.00,9.59,30.77,-2.20,10.77,0.00,10.91,174.51,0.00,23.54,36.53,0.37,13.74,0.00
$PJCIFN2,14/12/2024 23:50:00,230.75,227.93,229.46,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,184.07,0.00,64.06,41.11,1.93,15.50,0.00,8.40,167.25,0.00,11.93,32.97,-1.61,11.88,0.00,11.20,174.34,0.00,24.58,36.75,0.42,13.97,0.00
$PJCIFN2,14/12/2024 23:51:00,230.75,227.93,229.48,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.76,193.94,0.00,64.65,42.45,1.94,16.13,0.00,7.87,167.65,0.00,11.36,32.42,-2.20,10.18,0.00,10.77,175.70,0.00,23.77,36.61,0.46,13.82,0.00
$PJCIFN2,14/12/2024 23:52:00,230.75,227.80,229.51,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,182.49,0.00,65.71,41.70,1.93,16.06,0.00,8.44,167.28,0.00,11.38,31.39,-1.02,11.86,0.00,10.72,173.47,0.00,24.08,36.49,0.36,13.65,0.00
$PJCIFN2,14/12/2024 23:53:00,230.63,227.80,229.54,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.32,181.52,0.00,65.27,42.40,2.51,16.66,0.00,7.82,165.80,0.00,11.37,32.42,-1.61,11.96,0.00,10.86,174.03,0.00,23.91,36.76,0.27,13.89,0.00
$PJCIFN2,14/12/2024 23:54:00,230.63,227.93,229.48,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,182.14,0.00,64.65,41.93,1.93,16.13,0.00,8.44,166.26,0.00,11.36,32.52,-1.61,11.93,0.00,10.81,173.18,0.00,23.70,37.24,0.35,13.82,0.00
$PJCIFN2,14/12/2024 23:55:00,230.88,227.80,229.47,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.70,182.29,0.00,64.50,43.28,1.93,16.12,0.00,8.39,166.17,0.00,11.36,31.91,-1.02,10.77,0.00,10.67,173.04,0.00,24.08,36.79,0.31,13.80,0.00
$PJCIFN2,14/12/2024 23:56:00,230.75,227.80,229.57,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,185.62,0.00,64.58,42.45,1.93,15.51,0.00,9.01,166.17,0.00,11.37,31.89,-1.61,11.85,0.00,11.09,173.13,0.00,23.89,36.43,0.22,13.57,0.00
$PJCIFN2,14/12/2024 23:57:00,230.63,227.93,229.52,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.38,0.00,65.24,41.74,2.52,16.72,0.00,8.42,164.59,0.00,11.36,32.02,-1.61,10.75,0.00,10.97,172.63,0.00,24.04,36.67,0.21,13.94,0.00
$PJCIFN2,14/12/2024 23:58:00,230.75,227.80,229.59,0.07,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.16,182.08,0.00,64.69,43.04,1.93,16.12,0.00,8.43,166.17,0.00,11.34,31.96,-1.02,11.95,0.00,11.27,172.31,0.00,23.59,36.67,0.31,13.86,0.00
$PJCIFN2,14/12/2024 23:59:00,230.75,228.06,229.55,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.95,179.89,0.00,64.58,42.91,3.09,15.47,0.00,8.46,164.74,0.00,11.36,31.98,-1.61,11.37,0.00,10.95,172.58,0.00,24.08,36.65,0.22,13.67,0.00
$PJCIFN2,15/12/2024 00:00:00,230.75,227.80,229.54,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.90,0.00,65.20,41.23,3.09,16.08,0.00,9.02,165.30,0.00,11.35,31.93,-2.79,11.35,0.00,10.81,172.13,0.00,23.74,36.22,0.14,13.69,0.00
$PJCIFN2,15/12/2024 00:01:00,230.75,227.80,229.57,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,182.41,0.00,63.51,42.91,1.93,16.13,0.00,8.42,164.77,0.00,10.80,31.30,-2.20,11.97,0.00,11.13,172.35,0.00,23.99,36.69,0.37,14.04,0.00