$PJCIFN2,13/12/2024 00:02:00,230.75,227.80,229.36,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,178.04,0.00,63.99,41.79,3.11,15.51,0.00,7.83,163.45,0.00,11.33,33.05,-2.78,10.76,0.00,10.62,171.83,0.00,23.65,37.32,0.24,13.75,0.00
$PJCIFN2,13/12/2024 00:03:00,230.37,227.93,229.36,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,195.12,0.00,64.13,41.13,2.51,15.49,0.00,7.83,163.18,0.00,11.38,31.91,-1.60,9.53,0.00,10.63,173.14,0.00,23.71,37.14,0.19,13.68,0.00
$PJCIFN2,13/12/2024 00:04:00,230.50,227.80,229.37,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,183.47,0.00,64.03,41.77,1.93,16.06,0.00,7.80,165.27,0.00,11.92,33.05,-1.60,10.71,0.00,10.48,171.33,0.00,23.54,36.71,0.18,13.70,0.00
$PJCIFN2,13/12/2024 00:05:00,230.63,227.93,229.39,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.85,178.83,0.00,65.71,42.28,1.93,16.15,0.00,8.43,164.18,0.00,11.35,31.95,-1.61,11.36,0.00,10.95,171.06,0.00,24.59,36.51,0.20,13.79,0.00
$PJCIFN2,13/12/2024 00:06:00,230.63,227.80,229.44,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.00,0.00,65.24,43.04,1.93,16.08,0.00,7.82,165.42,0.00,10.77,31.95,-2.20,12.44,0.00,10.98,171.11,0.00,23.36,36.72,0.06,14.00,0.00
$PJCIFN2,13/12/2024 00:07:00,230.75,227.54,229.39,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.79,178.84,0.00,64.58,41.72,1.94,16.08,0.00,7.85,162.00,0.00,11.35,30.15,-2.18,11.37,0.00,10.83,170.70,0.00,23.62,36.63,0.31,13.81,0.00
$PJCIFN2,13/12/2024 00:08:00,231.01,227.80,229.39,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.07,178.80,0.00,65.78,42.87,1.94,15.49,0.00,8.98,164.27,0.00,11.95,31.34,-1.61,10.72,0.00,10.80,170.57,0.00,23.59,36.71,0.15,13.79,0.00
$PJCIFN2,13/12/2024 00:09:00,230.50,227.54,229.48,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.50,0.00,64.43,41.79,1.93,15.54,0.00,7.81,164.18,0.00,11.94,31.37,-1.61,11.36,0.00,10.86,170.68,0.00,23.65,36.36,0.24,13.85,0.00
$PJCIFN2,13/12/2024 00:10:00,230.63,227.67,229.39,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.15,180.90,0.00,64.03,41.11,2.52,15.49,0.00,8.42,163.59,0.00,11.93,31.98,-1.61,11.28,0.00,10.89,170.39,0.00,24.77,36.28,0.18,13.75,0.00
$PJCIFN2,13/12/2024 00:11:00,230.63,227.93,229.36,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.30,183.96,0.00,63.48,40.57,2.52,16.08,0.00,8.44,163.28,0.00,11.34,32.53,-1.02,11.95,0.00,10.83,170.49,0.00,23.32,36.59,0.25,13.86,0.00
$PJCIFN2,13/12/2024 00:12:00,230.75,227.93,229.43,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.37,182.34,0.00,64.61,42.87,1.34,17.26,0.00,7.83,162.32,0.00,10.17,31.37,-1.61,10.77,0.00,10.74,170.47,0.00,23.46,36.52,0.14,13.80,0.00
$PJCIFN2,13/12/2024 00:13:00,230.50,227.93,229.39,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,183.47,0.00,65.20,41.67,2.52,16.14,0.00,7.85,164.00,0.00,8.99,31.89,-1.61,10.74,0.00,10.75,171.22,0.00,23.34,36.19,0.19,13.89,0.00
$PJCIFN2,13/12/2024 00:14:00,230.50,227.93,229.40,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,183.10,0.00,64.61,41.74,1.93,16.08,0.00,9.02,166.45,0.00,11.33,31.96,-1.61,11.35,0.00,10.63,171.78,0.00,23.60,36.41,0.20,13.88,0.00
$PJCIFN2,13/12/2024 00:15:00,230.50,227.67,229.36,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.65,195.44,0.00,64.61,42.87,2.52,15.47,0.00,8.97,163.91,0.00,10.76,30.18,-1.61,11.36,0.00,10.49,172.75,0.00,24.38,36.45,0.35,13.70,0.00
$PJCIFN2,13/12/2024 00:16:00,230.37,227.67,229.32,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.28,0.00,65.71,42.91,1.93,16.05,0.00,7.84,164.27,0.00,11.36,31.34,-1.61,11.93,0.00,10.51,171.10,0.00,23.70,36.61,0.15,13.85,0.00
$PJCIFN2,13/12/2024 00:17:00,230.50,227.67,229.38,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.69,0.00,64.58,42.21,2.52,16.68,0.00,7.85,161.46,0.00,11.35,31.32,-1.61,11.92,0.00,10.77,171.02,0.00,23.41,36.75,0.21,13.96,0.00
$PJCIFN2,13/12/2024 00:18:00,230.50,227.54,229.37,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.15,177.65,0.00,64.43,42.52,1.93,16.06,0.00,8.40,164.18,0.00,10.75,31.27,-2.20,10.72,0.00,10.72,170.76,0.00,23.56,36.38,0.13,13.77,0.00
$PJCIFN2,13/12/2024 00:19:00,230.63,227.80,229.34,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,180.45,0.00,63.99,41.09,1.93,15.51,0.00,7.83,161.87,0.00,11.94,31.29,-2.19,11.87,0.00,10.56,170.89,0.00,23.58,36.58,0.28,13.79,0.00
$PJCIFN2,13/12/2024 00:20:00,230.37,227.93,229.36,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.75,181.09,0.00,63.99,42.33,1.93,16.67,0.00,8.43,164.00,0.00,10.79,31.36,-1.61,11.86,0.00,10.54,170.38,0.00,24.24,36.62,0.32,13.78,0.00
$PJCIFN2,13/12/2024 00:21:00,230.50,227.80,229.37,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.88,179.72,0.00,65.38,41.86,3.11,17.78,0.00,8.37,163.68,0.00,10.79,31.87,-1.61,10.79,0.00,10.64,171.22,0.00,23.57,36.38,0.28,13.90,0.00
$PJCIFN2,13/12/2024 00:22:00,230.50,227.54,229.26,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.35,0.00,64.69,42.91,1.93,16.06,0.00,7.82,164.46,0.00,10.78,31.30,-1.59,10.12,0.00,10.32,170.91,0.00,23.27,36.49,0.31,13.85,0.00
$PJCIFN2,13/12/2024 00:23:00,230.24,227.67,229.36,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,180.01,0.00,64.47,41.84,1.93,16.08,0.00,7.26,164.18,0.00,11.35,31.39,-2.18,11.85,0.00,10.58,171.40,0.00,23.56,36.26,0.20,13.83,0.00
$PJCIFN2,13/12/2024 00:24:00,230.50,227.80,229.36,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.93,0.00,64.65,41.65,2.52,15.53,0.00,8.42,165.08,0.00,10.74,32.39,-1.61,11.35,0.00,10.86,171.61,0.00,23.42,36.28,0.19,13.67,0.00
$PJCIFN2,13/12/2024 00:25:00,230.24,227.28,229.33,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.08,182.55,0.00,64.06,41.74,2.52,16.57,0.00,7.77,164.53,0.00,10.20,31.93,-2.20,11.95,0.00,10.74,171.40,0.00,24.25,36.05,0.36,13.91,0.00
$PJCIFN2,13/12/2024 00:26:00,230.37,227.93,229.36,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,180.80,0.00,65.20,42.99,1.34,16.69,0.00,8.43,164.40,0.00,10.76,31.96,-1.61,11.35,0.00,10.93,171.59,0.00,23.53,36.50,0.22,13.95,0.00
$PJCIFN2,13/12/2024 00:27:00,230.37,227.80,229.29,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,193.46,0.00,63.33,41.65,1.93,15.49,0.00,7.82,164.68,0.00,10.73,32.46,-2.20,11.35,0.00,10.57,173.57,0.00,23.37,36.38,0.17,13.74,0.00
$PJCIFN2,13/12/2024 00:28:00,230.50,227.93,229.32,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.06,0.00,65.13,44.11,1.93,16.58,0.00,8.44,163.00,0.00,10.79,31.91,-1.61,11.38,0.00,10.50,172.19,0.00,23.30,36.42,0.21,13.92,0.00
$PJCIFN2,13/12/2024 00:29:00,230.50,227.54,229.33,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.62,0.00,65.27,40.62,2.52,18.43,0.00,7.25,163.59,0.00,11.93,30.72,-1.61,11.38,0.00,10.56,172.45,0.00,23.67,36.36,0.26,13.83,0.00
$PJCIFN2,13/12/2024 00:30:00,230.37,227.67,229.29,0.05,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.58,185.28,0.00,64.54,42.28,2.52,16.11,0.00,6.07,163.85,0.00,8.99,32.52,-1.02,11.38,0.00,10.43,172.42,0.00,24.33,36.21,0.45,13.82,0.00
$PJCIFN2,13/12/2024 00:31:00,230.63,227.80,229.28,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,183.54,0.00,64.58,42.40,3.10,16.65,0.00,7.84,165.49,0.00,8.97,31.89,-1.61,11.91,0.00,10.57,173.12,0.00,23.61,36.56,0.33,13.84,0.00
$PJCIFN2,13/12/2024 00:32:00,230.37,227.93,229.30,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.30,185.83,0.00,66.33,42.28,1.91,15.47,0.00,7.25,167.13,0.00,10.75,32.44,-1.61,11.30,0.00,10.51,173.24,0.00,23.53,36.45,0.28,13.83,0.00
$PJCIFN2,13/12/2024 00:33:00,230.37,227.54,229.26,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.86,184.38,0.00,65.64,42.38,1.93,15.95,0.00,7.79,163.41,0.00,10.80,31.37,-1.61,10.80,0.00,10.65,172.80,0.00,23.18,36.42,0.12,13.69,0.00
$PJCIFN2,13/12/2024 00:34:00,230.63,227.67,229.30,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,181.45,0.00,64.06,42.35,3.11,16.61,0.00,7.80,167.04,0.00,10.18,30.79,-1.61,11.35,0.00,10.60,173.94,0.00,23.62,36.49,0.46,13.74,0.00
$PJCIFN2,13/12/2024 00:35:00,230.37,227.93,229.22,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.58,185.14,0.00,65.75,41.18,2.52,16.65,0.00,6.66,166.76,0.00,11.93,31.82,-1.61,11.31,0.00,10.47,173.55,0.00,24.31,36.31,0.24,13.94,0.00
$PJCIFN2,13/12/2024 00:36:00,230.50,227.80,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.41,0.00,65.67,40.64,1.93,16.66,0.00,7.25,166.94,0.00,11.93,30.75,-3.97,11.31,0.00,10.67,173.87,0.00,23.53,36.49,0.04,13.86,0.00
$PJCIFN2,13/12/2024 00:37:00,230.50,227.80,229.31,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,182.90,0.00,64.50,41.32,1.93,16.66,0.00,7.85,166.63,0.00,9.59,30.79,-1.61,11.89,0.00,10.90,173.38,0.00,23.65,36.38,0.18,13.88,0.00
$PJCIFN2,13/12/2024 00:38:00,230.24,227.67,229.26,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.76,0.00,64.65,41.11,1.93,15.52,0.00,7.23,165.70,0.00,10.75,32.41,-2.78,11.28,0.00,11.01,173.37,0.00,23.35,36.36,0.20,13.72,0.00
$PJCIFN2,13/12/2024 00:39:00,230.24,227.67,229.24,0.06,0.87,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,197.79,0.00,65.71,41.32,1.93,17.27,0.00,7.25,164.59,0.00,11.34,31.34,-1.61,11.88,0.00,10.89,175.12,0.00,23.68,36.73,0.26,13.93,0.00
$PJCIFN2,13/12/2024 00:40:00,230.37,227.67,229.31,0.05,0.82,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.59,188.16,0.00,63.44,41.27,2.52,17.22,0.00,7.82,166.38,0.00,10.77,31.34,-2.79,10.68,0.00,10.71,173.34,0.00,24.06,36.43,0.17,13.89,0.00
$PJCIFN2,13/12/2024 00:41:00,230.50,227.54,229.23,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,184.48,0.00,65.64,41.70,1.92,16.07,0.00,8.40,167.13,0.00,11.35,31.91,-1.61,10.79,0.00,10.69,173.49,0.00,23.55,36.63,0.26,13.89,0.00
$PJCIFN2,13/12/2024 00:42:00,230.37,227.54,229.27,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,184.07,0.00,65.24,42.87,3.69,16.07,0.00,8.42,166.20,0.00,11.34,31.39,-1.61,11.36,0.00,10.83,173.20,0.00,23.60,36.54,0.30,13.91,0.00
$PJCIFN2,13/12/2024 00:43:00,230.37,227.54,229.30,0.06,0.81,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,185.69,0.00,65.75,44.65,1.93,16.13,0.00,7.80,164.77,0.00,8.41,31.86,-2.19,10.73,0.00,10.68,173.94,0.00,23.26,36.20,0.16,13.81,0.00
$PJCIFN2,13/12/2024 00:44:00,230.37,227.54,229.23,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,188.09,0.00,64.06,42.30,1.93,16.67,0.00,7.20,165.86,0.00,10.77,32.42,-2.79,11.31,0.00,10.66,173.93,0.00,23.10,36.87,0.16,13.83,0.00
$PJCIFN2,13/12/2024 00:45:00,230.50,227.93,229.32,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.21,186.45,0.00,64.06,42.94,2.51,16.06,0.00,7.83,167.63,0.00,11.35,31.37,-2.20,11.34,0.00,10.61,173.98,0.00,23.92,36.71,0.24,13.78,0.00
$PJCIFN2,13/12/2024 00:46:00,230.63,227.67,229.28,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.07,184.86,0.00,65.20,40.53,2.52,16.05,0.00,8.96,163.41,0.00,11.93,32.48,-1.61,11.29,0.00,10.77,173.06,0.00,24.54,36.83,0.36,13.81,0.00
$PJCIFN2,13/12/2024 00:47:00,230.37,227.80,229.26,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,180.94,0.00,65.16,41.18,1.93,16.67,0.00,8.42,164.96,0.00,11.34,31.32,-1.61,11.92,0.00,10.84,172.80,0.00,23.58,36.86,0.23,13.94,0.00
$PJCIFN2,13/12/2024 00:48:00,230.50,227.54,229.36,0.07,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,180.31,0.00,64.06,41.77,1.93,18.43,0.00,7.83,164.96,0.00,10.19,31.36,-1.61,10.67,0.00,10.92,172.47,0.00,23.68,36.63,0.16,13.91,0.00
$PJCIFN2,13/12/2024 00:49:00,230.50,227.54,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.88,0.00,64.03,41.13,1.93,18.41,0.00,9.02,165.24,0.00,11.36,31.89,-2.76,11.26,0.00,11.22,172.29,0.00,23.60,36.75,0.23,13.90,0.00
$PJCIFN2,13/12/2024 00:50:00,230.50,227.80,229.32,0.07,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.13,181.93,0.00,64.06,42.40,1.93,15.98,0.00,9.01,165.95,0.00,10.77,31.93,-2.19,11.36,0.00,11.31,171.99,0.00,23.76,36.67,0.22,13.82,0.00
$PJCIFN2,13/12/2024 00:51:00,230.37,227.80,229.35,0.06,0.84,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.66,193.13,0.00,66.96,42.59,1.93,17.81,0.00,7.84,164.62,0.00,11.34,30.75,-3.37,10.14,0.00,11.10,173.51,0.00,24.37,36.68,0.16,13.69,0.00
$PJCIFN2,13/12/2024 00:52:00,230.50,227.80,229.34,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,179.02,0.00,65.24,41.18,2.53,16.57,0.00,8.44,164.86,0.00,11.34,30.79,-1.61,9.57,0.00,10.98,171.86,0.00,23.56,36.54,0.25,13.62,0.00
$PJCIFN2,13/12/2024 00:53:00,230.50,227.80,229.41,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,181.09,0.00,65.09,42.96,3.11,16.59,0.00,8.98,163.50,0.00,10.76,33.12,-1.61,10.76,0.00,10.91,171.31,0.00,23.90,36.76,0.25,13.69,0.00
$PJCIFN2,13/12/2024 00:54:00,230.50,227.80,229.37,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,179.81,0.00,65.71,42.84,3.10,16.12,0.00,8.43,162.91,0.00,10.79,31.25,-2.79,11.93,0.00,10.84,171.09,0.00,23.43,37.04,0.35,13.93,0.00
$PJCIFN2,13/12/2024 00:55:00,230.50,227.67,229.33,0.06,0.78,0.00,0.28,0.20,0.01,0.08,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,178.63,0.00,64.47,44.65,3.10,17.24,0.00,8.43,163.87,0.00,9.61,31.95,-1.61,11.35,0.00,10.89,171.01,0.00,23.64,36.85,0.33,14.11,0.00
$PJCIFN2,13/12/2024 00:56:00,230.63,227.93,229.35,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,183.83,0.00,64.10,40.78,2.51,15.54,0.00,7.25,164.13,0.00,10.17,32.55,-2.19,11.86,0.00,10.49,171.15,0.00,24.20,36.49,0.40,13.90,0.00
$PJCIFN2,13/12/2024 00:57:00,230.50,227.80,229.38,0.06,0.78,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,178.11,0.00,64.54,42.33,3.70,18.42,0.00,7.86,164.59,0.00,11.35,31.93,-1.61,11.95,0.00,10.90,170.84,0.00,23.81,36.48,0.27,13.98,0.00
$PJCIFN2,13/12/2024 00:58:00,230.63,227.67,229.34,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,182.00,0.00,65.13,41.23,2.52,16.64,0.00,8.42,164.09,0.00,10.76,32.53,-2.20,11.29,0.00,10.65,170.87,0.00,23.59,36.46,0.29,13.94,0.00
$PJCIFN2,13/12/2024 00:59:00,230.50,227.93,229.44,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,181.75,0.00,65.71,41.84,2.50,16.07,0.00,8.43,164.81,0.00,10.76,31.91,-3.39,10.79,0.00,10.98,171.72,0.00,23.90,36.51,0.27,13.73,0.00
$PJCIFN2,13/12/2024 01:00:00,230.63,227.67,229.34,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.76,180.80,0.00,64.54,41.11,1.93,15.97,0.00,8.45,164.00,0.00,9.03,30.18,-3.39,10.76,0.00,10.93,170.58,0.00,23.26,36.37,0.19,13.76,0.00
$PJCIFN2,13/12/2024 01:01:00,230.50,228.06,229.39,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,179.38,0.00,64.61,41.95,1.34,15.48,0.00,8.43,163.00,0.00,10.18,32.55,-1.61,10.18,0.00,10.99,171.24,0.00,24.09,36.61,0.21,13.73,0.00
$PJCIFN2,13/12/2024 01:02:00,230.75,227.80,229.44,0.06,0.80,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.74,184.13,0.00,67.66,41.48,1.93,16.06,0.00,9.01,159.47,0.00,10.80,30.82,-3.36,10.18,0.00,11.14,167.87,0.00,23.59,36.76,0.01,13.77,0.00
$PJCIFN2,13/12/2024 01:03:00,230.50,227.80,229.33,0.06,0.82,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.68,188.74,0.00,65.13,42.33,1.93,17.27,0.00,8.43,161.23,0.00,11.33,31.36,-2.20,8.93,0.00,11.23,169.80,0.00,23.55,36.76,0.12,13.82,0.00
$PJCIFN2,13/12/2024 01:04:00,230.50,227.93,229.43,0.06,0.78,0.00,0.28,0.20,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.28,177.54,0.00,64.61,44.75,2.51,17.26,0.00,7.85,159.87,0.00,11.33,32.53,-2.20,11.36,0.00,11.07,167.75,0.00,23.59,36.57,0.11,13.75,0.00
$PJCIFN2,13/12/2024 01:05:00,230.75,227.80,229.37,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.09,184.31,0.00,63.99,42.28,1.94,16.04,0.00,8.98,160.51,0.00,10.75,32.37,-1.61,11.93,0.00,10.87,168.14,0.00,23.53,36.79,0.20,14.01,0.00
$PJCIFN2,13/12/2024 01:06:00,230.75,227.93,229.35,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.74,182.62,0.00,65.75,44.04,2.51,16.66,0.00,9.04,163.78,0.00,11.36,31.78,-2.79,11.94,0.00,10.79,170.85,0.00,24.16,36.57,0.22,13.91,0.00
$PJCIFN2,13/12/2024 01:07:00,230.63,227.93,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,181.57,0.00,65.75,40.66,3.11,16.65,0.00,6.66,165.39,0.00,10.20,32.46,-1.61,11.91,0.00,10.88,171.65,0.00,23.48,36.72,0.38,13.83,0.00
$PJCIFN2,13/12/2024 01:08:00,230.50,227.80,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.66,180.60,0.00,64.03,41.11,1.93,15.49,0.00,7.25,163.26,0.00,11.35,31.34,-1.61,11.85,0.00,10.86,171.02,0.00,23.41,36.61,0.02,13.75,0.00
$PJCIFN2,13/12/2024 01:09:00,230.37,227.54,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,180.88,0.00,64.58,41.39,2.52,17.25,0.00,7.80,164.25,0.00,11.35,31.41,-2.78,11.84,0.00,10.69,171.21,0.00,23.47,36.59,0.26,14.08,0.00
$PJCIFN2,13/12/2024 01:10:00,230.50,227.67,229.34,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.71,177.35,0.00,64.65,42.45,2.51,15.53,0.00,7.82,163.23,0.00,10.80,31.32,-3.96,11.87,0.00,10.99,170.68,0.00,23.61,36.69,0.19,13.97,0.00
$PJCIFN2,13/12/2024 01:11:00,230.50,227.80,229.31,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.57,0.00,64.03,40.66,1.93,16.05,0.00,8.40,163.76,0.00,11.35,31.91,-1.60,10.75,0.00,10.92,170.73,0.00,23.82,36.41,0.27,13.60,0.00
$PJCIFN2,13/12/2024 01:12:00,230.50,227.67,229.34,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.10,0.00,65.31,40.69,3.10,17.26,0.00,9.01,164.27,0.00,10.76,32.44,-1.61,11.36,0.00,10.85,171.16,0.00,23.72,36.34,0.22,13.91,0.00
$PJCIFN2,13/12/2024 01:13:00,230.50,227.67,229.34,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,184.41,0.00,65.82,42.38,3.11,17.22,0.00,7.84,164.50,0.00,10.76,31.30,-3.37,11.28,0.00,10.83,171.51,0.00,23.79,36.31,0.08,13.82,0.00
$PJCIFN2,13/12/2024 01:14:00,230.50,227.80,229.35,0.06,0.79,0.00,0.29,0.20,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.98,0.00,66.41,44.67,2.50,17.28,0.00,8.42,165.58,0.00,10.77,30.79,-2.20,11.87,0.00,11.25,171.61,0.00,23.51,36.24,0.25,13.95,0.00
$PJCIFN2,13/12/2024 01:15:00,230.11,227.80,229.30,0.06,0.84,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,193.68,0.00,65.75,41.70,2.50,16.07,0.00,9.01,164.86,0.00,11.33,31.37,-1.60,11.37,0.00,11.13,173.16,0.00,23.71,36.25,0.20,13.69,0.00
$PJCIFN2,13/12/2024 01:16:00,230.63,227.80,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.34,0.00,65.24,41.18,1.94,17.83,0.00,8.45,164.71,0.00,10.77,32.46,-2.20,10.12,0.00,11.08,171.97,0.00,23.79,36.42,0.23,13.82,0.00
$PJCIFN2,13/12/2024 01:17:00,230.50,227.54,229.33,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,183.59,0.00,62.75,41.74,1.93,16.69,0.00,7.19,164.84,0.00,11.93,30.70,-1.61,11.27,0.00,10.86,171.85,0.00,23.61,36.55,0.05,13.88,0.00
$PJCIFN2,13/12/2024 01:18:00,230.37,227.93,229.35,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,180.76,0.00,63.99,42.05,2.51,16.63,0.00,7.84,164.37,0.00,11.35,30.75,-2.20,10.70,0.00,10.75,171.17,0.00,23.43,36.60,0.31,13.89,0.00
$PJCIFN2,13/12/2024 01:19:00,230.63,227.67,229.37,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,182.06,0.00,65.71,42.40,2.51,16.71,0.00,8.41,164.99,0.00,11.34,31.89,-1.60,11.30,0.00,10.83,172.33,0.00,23.44,36.26,0.41,13.92,0.00
$PJCIFN2,13/12/2024 01:20:00,230.37,227.80,229.27,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,180.56,0.00,66.96,42.28,2.50,16.58,0.00,4.89,166.26,0.00,10.74,31.37,-1.61,10.16,0.00,10.84,171.91,0.00,24.27,36.24,0.19,13.80,0.00
$PJCIFN2,13/12/2024 01:21:00,230.37,227.80,229.31,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,182.44,0.00,64.03,41.25,1.93,16.53,0.00,7.85,165.27,0.00,10.77,30.79,-1.61,11.87,0.00,10.66,172.31,0.00,23.38,36.17,0.19,13.83,0.00
$PJCIFN2,13/12/2024 01:22:00,230.37,227.80,229.35,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,181.98,0.00,65.09,43.48,4.27,17.24,0.00,8.41,165.23,0.00,10.76,30.79,-2.19,11.40,0.00,10.58,172.57,0.00,23.19,36.18,0.34,13.93,0.00
$PJCIFN2,13/12/2024 01:23:00,230.37,227.54,229.28,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.24,0.00,64.65,41.18,3.11,16.09,0.00,8.40,165.67,0.00,11.35,31.34,-2.18,10.75,0.00,10.57,172.93,0.00,23.46,36.36,0.23,13.78,0.00
$PJCIFN2,13/12/2024 01:24:00,230.24,227.67,229.33,0.06,0.81,0.00,0.30,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,184.48,0.00,68.05,42.91,1.93,18.28,0.00,8.42,165.95,0.00,9.59,29.62,-2.20,10.77,0.00,10.77,173.02,0.00,23.64,36.26,0.30,13.75,0.00
$PJCIFN2,13/12/2024 01:25:00,230.37,227.67,229.31,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.75,184.06,0.00,64.72,42.28,1.93,16.08,0.00,8.42,167.35,0.00,10.19,31.84,-2.19,11.87,0.00,10.92,173.87,0.00,24.23,36.41,0.18,13.74,0.00
$PJCIFN2,13/12/2024 01:26:00,230.75,227.80,229.29,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,185.80,0.00,64.50,40.55,2.52,15.49,0.00,7.86,165.52,0.00,11.33,31.30,-2.79,10.75,0.00,10.74,173.66,0.00,23.48,36.39,0.32,13.81,0.00
$PJCIFN2,13/12/2024 01:27:00,230.37,227.67,229.20,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.69,197.84,0.00,66.41,42.40,2.52,15.53,0.00,9.01,162.32,0.00,11.92,29.02,-2.78,10.73,0.00,11.17,175.50,0.00,23.50,36.21,0.34,13.78,0.00
$PJCIFN2,13/12/2024 01:28:00,230.24,227.80,229.30,0.06,0.80,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.69,0.00,65.20,42.33,4.30,18.44,0.00,6.03,166.26,0.00,10.76,30.72,-1.60,11.34,0.00,11.03,173.89,0.00,23.59,36.51,0.29,13.78,0.00
$PJCIFN2,13/12/2024 01:29:00,230.63,227.41,229.22,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.38,186.01,0.00,66.73,41.70,1.93,17.81,0.00,9.00,168.50,0.00,8.98,31.78,-3.38,10.70,0.00,11.17,174.35,0.00,23.26,36.70,0.13,13.84,0.00
$PJCIFN2,13/12/2024 01:30:00,230.37,227.67,229.25,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.95,185.00,0.00,64.54,41.09,2.52,17.28,0.00,7.85,167.32,0.00,10.75,30.11,-2.78,10.16,0.00,11.04,173.66,0.00,24.49,36.41,0.15,13.95,0.00
$PJCIFN2,13/12/2024 01:31:00,230.11,227.80,229.29,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,182.41,0.00,64.58,42.94,1.93,16.06,0.00,7.81,167.75,0.00,9.61,33.09,-2.79,11.30,0.00,11.03,173.60,0.00,22.96,36.91,-0.05,13.72,0.00
$PJCIFN2,13/12/2024 01:32:00,230.37,227.67,229.30,0.06,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,186.60,0.00,64.58,43.13,1.93,17.25,0.00,6.08,166.73,0.00,11.35,32.48,-2.19,10.75,0.00,10.93,173.59,0.00,23.87,37.11,0.21,13.99,0.00
$PJCIFN2,13/12/2024 01:33:00,230.37,227.41,229.24,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.86,181.73,0.00,65.78,43.55,2.52,15.97,0.00,8.36,164.18,0.00,10.74,33.09,-2.20,10.77,0.00,10.79,173.65,0.00,23.67,36.90,0.22,13.69,0.00
$PJCIFN2,13/12/2024 01:34:00,230.24,227.80,229.30,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,186.14,0.00,65.75,43.11,3.11,16.57,0.00,7.23,166.14,0.00,11.35,28.94,-1.61,10.80,0.00,10.98,173.64,0.00,23.70,36.68,0.24,13.87,0.00
$PJCIFN2,13/12/2024 01:36:00,230.63,227.67,229.27,0.07,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.56,184.76,0.00,65.78,41.93,2.51,17.82,0.00,7.24,165.18,0.00,10.79,31.27,-1.61,10.68,0.00,11.01,172.99,0.00,24.12,36.74,0.37,13.96,0.00
$PJCIFN2,13/12/2024 01:37:00,230.24,227.67,229.25,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.62,0.00,63.88,42.33,1.93,16.63,0.00,7.83,165.45,0.00,10.75,31.95,-3.38,11.95,0.00,10.87,173.17,0.00,23.93,36.90,0.12,13.92,0.00
$PJCIFN2,13/12/2024 01:38:00,230.50,227.80,229.33,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,183.26,0.00,64.54,44.31,3.69,16.03,0.00,7.79,166.36,0.00,10.76,30.72,-2.79,10.77,0.00,10.89,173.21,0.00,23.67,36.58,0.36,13.84,0.00
$PJCIFN2,13/12/2024 01:39:00,230.50,227.54,229.26,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,197.58,0.00,63.95,42.91,3.10,16.08,0.00,8.40,166.20,0.00,10.20,31.37,-2.19,11.95,0.00,11.17,174.59,0.00,23.59,36.70,0.17,13.79,0.00
$PJCIFN2,13/12/2024 01:40:00,230.63,227.80,229.30,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.40,180.21,0.00,65.20,41.67,1.93,16.12,0.00,8.43,165.73,0.00,10.76,31.37,-3.37,11.93,0.00,11.20,172.29,0.00,23.55,36.34,0.00,13.97,0.00
$PJCIFN2,13/12/2024 01:41:00,230.37,227.80,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,181.49,0.00,63.92,40.55,2.50,16.07,0.00,9.01,165.86,0.00,11.35,32.59,-1.61,11.38,0.00,11.29,172.28,0.00,24.16,36.52,0.27,13.90,0.00
$PJCIFN2,13/12/2024 01:42:00,230.37,227.54,229.36,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.93,180.40,0.00,65.16,41.34,1.93,15.47,0.00,9.02,164.77,0.00,11.35,32.50,-1.61,9.57,0.00,11.09,172.15,0.00,23.54,36.88,0.29,13.59,0.00
$PJCIFN2,13/12/2024 01:43:00,230.50,227.80,229.34,0.06,0.79,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,181.10,0.00,65.67,42.94,5.46,17.25,0.00,8.43,164.34,0.00,10.79,31.84,-3.97,11.36,0.00,11.12,171.72,0.00,23.35,36.81,0.33,13.74,0.00
$PJCIFN2,13/12/2024 01:44:00,230.24,227.93,229.39,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.90,0.00,66.30,42.99,1.92,15.53,0.00,8.42,161.82,0.00,10.75,32.53,-2.20,10.16,0.00,10.96,171.64,0.00,23.60,36.50,0.03,13.88,0.00
$PJCIFN2,13/12/2024 01:45:00,230.63,228.06,229.41,0.06,0.80,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,183.54,0.00,65.20,43.45,3.10,18.46,0.00,7.25,163.59,0.00,10.18,31.82,-1.60,11.35,0.00,10.80,171.91,0.00,23.37,36.56,0.47,14.00,0.00
$PJCIFN2,13/12/2024 01:46:00,230.75,227.54,229.34,0.06,0.78,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.41,178.24,0.00,64.54,40.89,1.93,18.43,0.00,8.41,164.53,0.00,11.35,32.46,-3.97,11.84,0.00,10.96,171.14,0.00,24.71,36.62,0.14,13.93,0.00
$PJCIFN2,13/12/2024 01:47:00,231.01,227.80,229.36,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.28,0.00,65.09,41.72,2.50,16.06,0.00,7.26,164.68,0.00,10.76,30.79,-1.61,10.77,0.00,10.83,171.86,0.00,23.28,36.77,0.25,13.87,0.00
$PJCIFN2,13/12/2024 01:48:00,230.75,228.06,229.41,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.96,181.09,0.00,64.58,42.28,1.93,17.14,0.00,8.44,164.18,0.00,10.77,32.52,-2.20,11.36,0.00,10.84,171.17,0.00,23.57,36.47,0.06,13.79,0.00
$PJCIFN2,13/12/2024 01:49:00,230.63,227.67,229.39,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,179.10,0.00,65.09,42.54,1.93,16.15,0.00,7.86,162.41,0.00,10.76,31.98,-1.61,11.91,0.00,10.83,170.94,0.00,23.29,36.43,0.16,13.86,0.00
$PJCIFN2,13/12/2024 01:50:00,230.75,227.67,229.34,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.41,183.79,0.00,65.78,40.55,1.34,15.51,0.00,7.83,163.78,0.00,10.19,31.36,-2.80,11.35,0.00,10.80,171.00,0.00,23.67,36.22,0.01,13.72,0.00
$PJCIFN2,13/12/2024 01:51:00,230.24,227.67,229.31,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.71,192.06,0.00,64.69,40.05,1.93,16.12,0.00,8.43,165.27,0.00,10.77,31.37,-1.61,11.28,0.00,10.74,172.64,0.00,24.50,36.30,0.28,13.76,0.00
$PJCIFN2,13/12/2024 01:52:00,230.50,227.93,229.36,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,181.75,0.00,65.16,43.18,2.52,16.66,0.00,8.99,165.30,0.00,10.22,31.91,-2.79,11.28,0.00,11.24,171.15,0.00,23.47,36.58,0.11,14.01,0.00
$PJCIFN2,13/12/2024 01:53:00,230.63,227.80,229.36,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.26,180.68,0.00,64.65,42.28,1.93,16.15,0.00,9.60,164.77,0.00,10.18,31.80,-2.20,10.80,0.00,11.37,171.10,0.00,23.26,36.45,-0.02,13.86,0.00
$PJCIFN2,13/12/2024 01:54:00,230.24,227.80,229.32,0.07,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,180.70,0.00,65.27,43.60,1.93,17.28,0.00,8.42,162.05,0.00,11.35,32.50,-1.61,11.34,0.00,11.31,171.07,0.00,23.45,36.21,0.17,13.90,0.00
$PJCIFN2,13/12/2024 01:55:00,230.50,227.67,229.36,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.86,0.00,64.03,43.13,2.50,16.64,0.00,7.23,163.76,0.00,11.34,31.89,-3.38,11.31,0.00,11.19,171.66,0.00,23.48,36.63,0.29,13.83,0.00
$PJCIFN2,13/12/2024 01:56:00,230.50,227.67,229.29,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.33,182.16,0.00,64.47,43.60,1.93,17.86,0.00,6.03,165.36,0.00,10.18,30.79,-3.38,10.17,0.00,10.72,171.48,0.00,24.10,36.54,-0.02,13.86,0.00
$PJCIFN2,13/12/2024 01:57:00,230.37,227.41,229.31,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.41,0.00,64.54,41.25,3.69,15.49,0.00,8.44,165.36,0.00,10.21,31.93,-2.20,11.35,0.00,10.88,171.65,0.00,23.28,36.41,0.16,13.82,0.00
$PJCIFN2,13/12/2024 01:58:00,230.50,227.80,229.33,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,184.69,0.00,65.78,42.30,1.93,17.32,0.00,8.43,165.36,0.00,11.33,31.96,-1.61,12.51,0.00,10.77,171.71,0.00,23.54,36.36,0.17,13.90,0.00
$PJCIFN2,13/12/2024 01:59:00,230.50,227.80,229.39,0.08,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.20,182.18,0.00,64.50,43.65,2.52,17.84,0.00,8.43,165.12,0.00,10.77,30.75,-2.20,11.35,0.00,11.01,171.72,0.00,23.50,36.36,0.27,13.96,0.00
$PJCIFN2,13/12/2024 02:00:00,230.37,227.80,229.31,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,181.73,0.00,65.20,40.53,3.69,16.70,0.00,7.84,165.64,0.00,9.58,31.96,-2.20,11.28,0.00,10.83,172.01,0.00,23.73,36.38,0.18,13.91,0.00
$PJCIFN2,13/12/2024 02:01:00,230.63,227.80,229.35,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,182.14,0.00,65.67,41.77,3.10,17.85,0.00,8.43,162.91,0.00,10.76,30.73,-2.20,10.79,0.00,10.87,171.61,0.00,24.38,36.45,0.22,14.04,0.00
$PJCIFN2,13/12/2024 02:02:00,230.50,227.80,229.37,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.44,182.88,0.00,65.20,42.96,1.93,16.09,0.00,8.42,165.36,0.00,11.33,31.96,-2.79,10.17,0.00,10.80,171.43,0.00,23.73,36.29,0.14,13.63,0.00
$PJCIFN2,13/12/2024 02:03:00,230.50,227.41,229.25,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,191.26,0.00,64.39,41.63,1.93,16.68,0.00,8.43,163.76,0.00,11.34,31.29,-3.35,10.68,0.00,10.64,173.22,0.00,23.62,36.41,0.23,13.85,0.00
$PJCIFN2,13/12/2024 02:04:00,230.50,227.54,229.30,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.06,0.00,64.61,43.45,1.93,16.68,0.00,7.83,165.64,0.00,11.36,31.98,-2.19,11.92,0.00,10.99,171.68,0.00,23.74,36.69,0.30,13.95,0.00
$PJCIFN2,13/12/2024 02:05:00,230.63,227.80,229.34,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.95,183.59,0.00,66.30,41.72,1.93,16.64,0.00,6.66,165.05,0.00,9.58,31.32,-2.78,11.27,0.00,11.20,172.14,0.00,23.53,36.35,0.29,13.82,0.00
$PJCIFN2,13/12/2024 02:06:00,230.63,227.93,229.30,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,180.78,0.00,63.37,42.33,1.93,15.55,0.00,7.83,165.12,0.00,11.33,31.89,-1.61,11.89,0.00,11.15,171.55,0.00,24.25,36.44,0.06,13.94,0.00
$PJCIFN2,13/12/2024 02:07:00,230.50,227.54,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.37,0.00,66.33,41.67,1.93,16.11,0.00,8.42,165.86,0.00,11.36,30.68,-3.36,11.26,0.00,11.14,172.04,0.00,23.45,36.57,0.13,13.69,0.00
$PJCIFN2,13/12/2024 02:08:00,230.37,228.06,229.32,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,181.14,0.00,65.16,42.91,1.93,16.60,0.00,8.38,165.18,0.00,11.34,31.34,-1.61,11.95,0.00,11.04,171.58,0.00,23.50,36.81,0.21,14.08,0.00
$PJCIFN2,13/12/2024 02:09:00,230.50,227.80,229.32,0.08,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.23,181.09,0.00,65.16,43.52,1.93,16.70,0.00,9.03,164.77,0.00,10.18,33.05,-2.19,11.33,0.00,10.86,171.60,0.00,23.22,36.52,0.11,13.82,0.00
$PJCIFN2,13/12/2024 02:10:00,230.50,227.54,229.34,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,180.07,0.00,64.43,40.71,3.11,16.13,0.00,7.83,165.49,0.00,10.76,31.87,-3.37,11.35,0.00,10.85,171.70,0.00,23.35,36.66,0.26,13.85,0.00
$PJCIFN2,13/12/2024 02:11:00,230.37,227.80,229.27,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,185.24,0.00,65.20,41.13,3.10,17.85,0.00,8.40,165.27,0.00,11.40,32.50,-1.61,11.28,0.00,10.92,172.19,0.00,24.41,36.37,0.14,13.85,0.00
$PJCIFN2,13/12/2024 02:12:00,230.50,227.54,229.31,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.54,0.00,64.58,42.30,1.93,17.28,0.00,7.83,164.77,0.00,10.76,31.98,-2.20,11.36,0.00,10.79,172.57,0.00,23.65,36.57,0.17,13.99,0.00
$PJCIFN2,13/12/2024 02:13:00,230.50,227.93,229.31,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.31,0.00,64.54,41.20,3.11,17.23,0.00,6.67,165.98,0.00,11.32,31.98,-1.61,10.16,0.00,10.66,172.75,0.00,23.70,36.30,0.40,13.58,0.00
$PJCIFN2,13/12/2024 02:14:00,230.50,227.80,229.32,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.39,0.00,65.13,40.59,2.53,16.57,0.00,6.66,164.99,0.00,11.34,31.91,-2.78,11.27,0.00,10.83,172.85,0.00,22.95,36.37,0.08,13.82,0.00
$PJCIFN2,13/12/2024 02:15:00,230.50,227.67,229.26,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.84,196.03,0.00,65.05,40.71,2.52,15.98,0.00,8.97,166.48,0.00,11.35,31.89,-2.18,10.76,0.00,10.71,174.60,0.00,23.61,36.36,0.32,13.54,0.00
$PJCIFN2,13/12/2024 02:16:00,230.50,227.80,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.75,183.31,0.00,64.58,41.67,3.10,16.11,0.00,6.63,166.45,0.00,10.75,31.39,-2.20,11.96,0.00,10.69,172.98,0.00,24.40,36.27,0.28,13.91,0.00
$PJCIFN2,13/12/2024 02:17:00,230.24,227.80,229.26,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,186.60,0.00,65.09,41.86,1.93,16.03,0.00,7.85,164.99,0.00,10.17,31.32,-2.78,11.35,0.00,11.18,173.47,0.00,23.44,36.36,0.26,13.80,0.00
$PJCIFN2,13/12/2024 02:18:00,230.50,227.67,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,182.06,0.00,65.09,41.77,1.92,17.24,0.00,9.00,165.36,0.00,10.74,30.73,-2.78,9.56,0.00,11.20,173.56,0.00,23.63,36.48,0.06,13.92,0.00
$PJCIFN2,13/12/2024 02:19:00,230.63,227.80,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.79,0.00,65.75,41.06,1.92,16.65,0.00,9.02,166.85,0.00,11.39,31.87,-2.78,11.35,0.00,11.11,173.68,0.00,23.43,36.71,0.09,13.83,0.00
$PJCIFN2,13/12/2024 02:20:00,230.50,227.67,229.20,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.84,184.45,0.00,65.75,42.38,1.92,16.00,0.00,8.37,162.82,0.00,10.76,31.91,-2.19,11.87,0.00,11.06,173.62,0.00,23.46,37.02,0.09,13.74,0.00
$PJCIFN2,13/12/2024 02:21:00,230.75,227.67,229.27,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.11,184.69,0.00,64.47,42.30,1.93,15.52,0.00,8.39,167.53,0.00,11.36,31.32,-2.20,11.33,0.00,10.79,173.85,0.00,24.18,36.82,0.37,13.83,0.00
$PJCIFN2,13/12/2024 02:22:00,230.37,227.80,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,184.13,0.00,64.54,41.37,1.34,15.95,0.00,8.43,165.36,0.00,10.75,32.52,-1.02,11.36,0.00,11.02,173.55,0.00,23.51,36.92,0.21,13.90,0.00
$PJCIFN2,13/12/2024 02:23:00,230.24,227.80,229.23,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,184.65,0.00,65.75,41.91,1.93,16.06,0.00,8.41,165.95,0.00,11.33,33.03,-2.20,10.76,0.00,10.71,173.31,0.00,23.53,36.45,0.16,13.79,0.00
$PJCIFN2,13/12/2024 02:24:00,230.63,227.93,229.26,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,185.55,0.00,65.16,41.13,1.93,16.67,0.00,8.42,166.10,0.00,10.20,31.91,-1.61,11.41,0.00,10.88,173.31,0.00,23.37,36.62,0.08,13.78,0.00
$PJCIFN2,13/12/2024 02:25:00,230.37,227.67,229.26,0.07,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.66,185.49,0.00,65.82,41.77,3.11,17.23,0.00,7.84,164.77,0.00,10.17,30.75,-2.20,11.32,0.00,10.74,173.61,0.00,23.16,36.70,0.29,13.89,0.00
$PJCIFN2,13/12/2024 02:26:00,230.37,227.80,229.31,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,184.86,0.00,63.99,41.16,1.93,16.67,0.00,8.42,164.77,0.00,11.34,33.09,-2.79,10.16,0.00,10.91,173.76,0.00,23.79,36.86,-0.01,13.70,0.00
$PJCIFN2,13/12/2024 02:27:00,230.37,227.80,229.20,0.06,0.85,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.28,194.20,0.00,65.78,41.72,1.93,16.56,0.00,7.83,165.82,0.00,10.15,31.80,-2.19,11.30,0.00,10.83,174.78,0.00,24.38,36.37,0.17,13.83,0.00
$PJCIFN2,13/12/2024 02:28:00,230.37,227.67,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.63,181.96,0.00,65.13,41.18,1.92,15.97,0.00,8.43,165.58,0.00,11.33,32.50,-1.61,10.69,0.00,10.82,173.20,0.00,23.30,36.65,0.16,13.77,0.00
$PJCIFN2,13/12/2024 02:29:00,230.24,227.67,229.29,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,182.72,0.00,65.20,41.74,1.93,16.06,0.00,9.02,167.72,0.00,10.80,31.93,-1.02,11.87,0.00,11.19,173.16,0.00,23.46,36.56,0.19,13.77,0.00
$PJCIFN2,13/12/2024 02:30:00,230.37,227.80,229.31,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.50,180.70,0.00,65.24,43.57,3.09,16.07,0.00,8.43,165.36,0.00,11.35,32.41,-1.61,10.78,0.00,11.37,172.74,0.00,23.60,36.62,0.29,13.80,0.00
$PJCIFN2,13/12/2024 02:31:00,230.50,227.67,229.37,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,182.21,0.00,64.03,41.18,3.10,16.07,0.00,7.83,166.26,0.00,10.76,30.70,-1.60,11.95,0.00,11.42,172.42,0.00,23.70,36.82,0.32,13.94,0.00
$PJCIFN2,13/12/2024 02:32:00,230.50,227.67,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.34,181.83,0.00,65.24,41.32,1.93,16.07,0.00,5.48,163.00,0.00,11.93,32.48,-1.61,11.94,0.00,10.98,172.86,0.00,24.22,37.03,0.29,13.91,0.00
$PJCIFN2,13/12/2024 02:33:00,230.50,227.80,229.29,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.55,0.00,65.16,41.79,1.93,16.58,0.00,7.25,163.23,0.00,11.35,31.91,-3.35,11.28,0.00,10.91,172.19,0.00,23.65,36.79,0.14,13.73,0.00
$PJCIFN2,13/12/2024 02:34:00,230.24,227.93,229.36,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.94,183.13,0.00,65.82,41.25,2.52,16.10,0.00,9.00,165.58,0.00,11.34,31.89,-2.19,11.89,0.00,11.19,172.86,0.00,23.73,36.74,0.45,14.06,0.00
$PJCIFN2,13/12/2024 02:35:00,230.63,227.80,229.34,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.38,182.83,0.00,64.65,41.70,3.10,16.13,0.00,7.24,165.05,0.00,9.60,31.87,-2.20,9.60,0.00,10.98,172.56,0.00,23.40,36.84,0.19,13.74,0.00
$PJCIFN2,13/12/2024 02:36:00,230.63,227.54,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,184.24,0.00,65.02,41.74,2.51,16.08,0.00,8.38,162.91,0.00,11.92,31.34,-1.61,11.86,0.00,10.97,172.32,0.00,23.43,36.79,0.23,13.70,0.00
$PJCIFN2,13/12/2024 02:37:00,230.50,227.54,229.32,0.06,0.83,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.17,188.27,0.00,65.60,41.72,3.09,16.06,0.00,8.41,164.09,0.00,10.77,31.93,-2.20,11.86,0.00,10.77,171.78,0.00,24.28,36.48,0.21,13.69,0.00
$PJCIFN2,13/12/2024 02:38:00,230.63,227.93,229.38,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,181.47,0.00,63.95,40.64,1.93,15.53,0.00,7.26,164.68,0.00,10.17,31.37,-2.77,10.76,0.00,10.81,171.90,0.00,23.67,36.40,0.06,13.79,0.00
$PJCIFN2,13/12/2024 02:39:00,230.63,227.67,229.32,0.06,0.85,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,195.60,0.00,65.24,42.28,1.93,17.79,0.00,7.24,166.54,0.00,11.35,31.93,-2.20,9.56,0.00,10.71,174.04,0.00,23.74,36.39,0.17,13.92,0.00
$PJCIFN2,13/12/2024 02:40:00,230.50,227.67,229.31,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,183.79,0.00,64.47,41.39,1.93,15.53,0.00,8.43,161.78,0.00,11.35,30.68,-1.61,10.12,0.00,10.99,172.19,0.00,23.48,36.50,0.33,13.71,0.00
$PJCIFN2,13/12/2024 02:41:00,230.24,227.80,229.30,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.41,182.31,0.00,64.54,41.79,1.93,16.08,0.00,8.44,164.77,0.00,10.79,30.73,-1.61,10.76,0.00,10.97,172.68,0.00,23.41,36.44,0.22,13.84,0.00
$PJCIFN2,13/12/2024 02:42:00,230.50,227.80,229.40,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.30,185.66,0.00,64.50,41.20,2.52,16.11,0.00,9.02,163.50,0.00,10.76,31.95,-2.20,11.38,0.00,11.05,171.81,0.00,24.15,36.11,-0.08,13.82,0.00
$PJCIFN2,13/12/2024 02:43:00,230.63,227.54,229.29,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,183.93,0.00,66.30,41.13,2.52,16.12,0.00,8.41,165.73,0.00,11.35,31.86,-2.19,10.68,0.00,11.23,172.75,0.00,23.75,36.48,0.23,13.89,0.00
$PJCIFN2,13/12/2024 02:44:00,230.37,227.67,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,181.96,0.00,64.50,39.92,2.51,15.47,0.00,7.24,163.04,0.00,10.16,30.70,-1.61,11.26,0.00,11.15,172.01,0.00,23.28,36.16,0.31,13.76,0.00
$PJCIFN2,13/12/2024 02:45:00,230.24,227.93,229.36,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,181.65,0.00,65.13,42.99,2.52,16.62,0.00,8.45,165.18,0.00,11.36,31.29,-1.61,11.28,0.00,10.89,171.73,0.00,23.53,36.71,0.17,13.70,0.00
$PJCIFN2,13/12/2024 02:46:00,230.63,227.67,229.29,0.07,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.58,182.37,0.00,63.92,44.04,1.93,16.04,0.00,8.95,163.41,0.00,11.35,32.99,-2.20,10.76,0.00,10.84,172.76,0.00,23.41,36.90,0.13,13.77,0.00
$PJCIFN2,13/12/2024 02:47:00,230.50,227.67,229.29,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.52,181.98,0.00,64.06,42.00,1.93,15.53,0.00,7.79,167.16,0.00,11.33,30.77,-1.61,11.87,0.00,10.85,172.32,0.00,24.08,36.60,0.38,14.01,0.00
$PJCIFN2,13/12/2024 02:48:00,230.24,227.80,229.28,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,183.90,0.00,64.54,41.25,2.52,15.49,0.00,8.40,161.73,0.00,10.79,30.73,-1.60,11.87,0.00,10.68,172.46,0.00,23.60,36.53,0.37,13.76,0.00
$PJCIFN2,13/12/2024 02:49:00,230.24,227.80,229.29,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.82,180.78,0.00,64.61,41.70,1.93,15.49,0.00,6.07,166.36,0.00,11.33,31.32,-2.78,11.35,0.00,10.61,172.64,0.00,23.56,36.31,0.25,13.69,0.00
$PJCIFN2,13/12/2024 02:50:00,230.63,227.67,229.29,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,182.79,0.00,66.96,41.70,1.93,16.64,0.00,8.42,164.90,0.00,10.75,31.93,-2.20,11.36,0.00,10.84,172.22,0.00,23.44,36.13,0.25,13.85,0.00
$PJCIFN2,13/12/2024 02:51:00,230.50,227.54,229.21,0.06,0.85,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,194.16,0.00,63.26,41.74,1.93,17.22,0.00,8.42,165.05,0.00,11.34,31.37,-2.18,11.35,0.00,10.79,174.31,0.00,23.63,36.51,0.20,14.04,0.00
$PJCIFN2,13/12/2024 02:52:00,230.37,227.80,229.33,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.95,185.28,0.00,65.86,40.69,2.51,15.51,0.00,7.23,164.71,0.00,11.33,30.75,-1.61,8.40,0.00,10.73,172.38,0.00,23.90,36.27,0.19,13.74,0.00
$PJCIFN2,13/12/2024 02:53:00,230.37,227.67,229.30,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.00,0.00,64.58,41.06,1.93,16.06,0.00,7.85,162.99,0.00,11.36,31.32,-1.61,11.38,0.00,10.96,172.10,0.00,23.48,36.16,0.41,13.87,0.00
$PJCIFN2,13/12/2024 02:54:00,230.37,227.54,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.34,0.00,65.27,40.57,1.92,16.07,0.00,9.02,164.59,0.00,11.36,31.34,-1.61,11.35,0.00,11.08,172.14,0.00,23.80,36.41,0.21,13.83,0.00
$PJCIFN2,13/12/2024 02:55:00,230.24,227.93,229.32,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,185.69,0.00,64.61,42.91,2.52,16.04,0.00,8.43,166.63,0.00,11.35,31.95,-1.61,10.76,0.00,11.14,172.71,0.00,23.45,36.48,0.33,13.79,0.00
$PJCIFN2,13/12/2024 02:56:00,230.50,227.80,229.26,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,181.86,0.00,63.40,40.53,1.93,16.06,0.00,9.61,165.18,0.00,11.35,31.36,-1.60,10.13,0.00,11.07,172.81,0.00,23.92,36.62,0.21,13.99,0.00
$PJCIFN2,13/12/2024 02:57:00,230.75,227.54,229.29,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,186.70,0.00,65.05,41.70,2.50,15.52,0.00,8.42,162.68,0.00,10.18,31.84,-1.61,11.93,0.00,10.92,172.76,0.00,23.72,36.36,0.20,13.74,0.00
$PJCIFN2,13/12/2024 02:58:00,230.37,227.80,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,182.62,0.00,65.09,40.59,2.51,16.08,0.00,8.42,166.63,0.00,11.34,31.98,-1.61,11.30,0.00,10.83,173.21,0.00,23.45,36.38,0.24,13.70,0.00
$PJCIFN2,13/12/2024 02:59:00,230.37,227.80,229.28,0.05,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,182.65,0.00,64.61,40.69,4.27,15.48,0.00,8.42,166.23,0.00,10.20,31.27,-1.61,11.97,0.00,10.82,173.18,0.00,23.62,36.37,0.09,13.88,0.00
$PJCIFN2,13/12/2024 03:00:00,230.63,227.67,229.26,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,184.55,0.00,65.64,42.84,3.09,16.09,0.00,8.96,163.08,0.00,11.33,30.09,-1.61,10.74,0.00,10.72,173.26,0.00,23.62,36.23,0.25,13.82,0.00
$PJCIFN2,13/12/2024 03:01:00,230.37,227.67,229.19,0.06,0.82,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.77,187.58,0.00,65.67,41.11,3.68,16.09,0.00,8.40,166.54,0.00,10.18,31.36,-1.61,10.18,0.00,10.87,174.36,0.00,24.01,36.23,0.33,13.73,0.00
$PJCIFN2,13/12/2024 03:02:00,230.37,227.54,229.26,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,184.82,0.00,64.54,41.86,1.93,17.23,0.00,7.83,166.57,0.00,10.76,31.36,-2.20,11.35,0.00,10.78,174.44,0.00,23.60,36.35,0.20,14.02,0.00
$PJCIFN2,13/12/2024 03:03:00,230.63,227.54,229.22,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.65,198.54,0.00,66.33,41.63,1.93,16.13,0.00,8.40,165.27,0.00,10.16,31.82,-1.61,11.32,0.00,10.64,176.09,0.00,23.74,36.19,0.18,13.80,0.00
$PJCIFN2,13/12/2024 03:04:00,230.37,227.54,229.21,0.06,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,184.55,0.00,64.54,40.55,4.87,15.48,0.00,8.44,164.09,0.00,11.34,31.34,-1.61,11.91,0.00,10.66,173.97,0.00,23.25,36.07,0.07,13.76,0.00
$PJCIFN2,13/12/2024 03:05:00,230.37,227.93,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.84,184.72,0.00,64.54,40.66,1.34,16.06,0.00,8.43,167.53,0.00,10.79,31.25,-2.79,10.20,0.00,10.94,174.24,0.00,23.64,36.57,0.22,13.81,0.00
$PJCIFN2,13/12/2024 03:06:00,230.50,227.67,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.87,183.65,0.00,65.13,41.81,1.93,16.06,0.00,8.41,166.48,0.00,10.76,32.41,-1.61,11.91,0.00,10.92,175.11,0.00,24.05,36.58,0.15,13.76,0.00
$PJCIFN2,13/12/2024 03:07:00,230.24,227.67,229.19,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,182.75,0.00,63.92,44.01,1.34,16.06,0.00,9.01,166.20,0.00,10.76,31.80,-2.20,11.93,0.00,11.17,174.33,0.00,23.37,36.64,-0.02,13.68,0.00
$PJCIFN2,13/12/2024 03:08:00,230.37,227.80,229.26,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.65,0.00,65.67,42.30,2.51,16.09,0.00,8.43,167.44,0.00,10.77,33.01,-2.19,11.31,0.00,11.20,174.36,0.00,23.33,36.56,0.24,13.69,0.00
$PJCIFN2,13/12/2024 03:09:00,230.50,227.54,229.28,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.79,181.69,0.00,64.43,42.40,1.91,16.05,0.00,8.44,165.98,0.00,10.17,30.77,-2.19,11.87,0.00,11.30,174.08,0.00,23.76,36.65,0.00,13.79,0.00
$PJCIFN2,13/12/2024 03:10:00,230.24,227.67,229.21,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.15,185.42,0.00,64.54,40.53,1.93,16.05,0.00,7.80,165.67,0.00,10.76,31.93,-1.61,11.88,0.00,10.88,174.25,0.00,23.50,36.55,0.17,13.86,0.00
$PJCIFN2,13/12/2024 03:11:00,230.24,227.54,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.34,184.03,0.00,63.92,40.57,1.93,16.07,0.00,8.44,167.91,0.00,11.37,31.93,-1.02,11.39,0.00,11.07,174.41,0.00,24.16,36.72,0.15,13.93,0.00
$PJCIFN2,13/12/2024 03:12:00,230.50,227.93,229.25,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,186.35,0.00,64.54,41.79,1.93,16.06,0.00,9.02,167.13,0.00,10.76,33.05,-2.20,10.17,0.00,10.90,174.49,0.00,23.57,36.70,0.27,13.94,0.00
$PJCIFN2,13/12/2024 03:13:00,230.37,227.67,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.38,183.17,0.00,65.67,41.72,1.91,16.09,0.00,8.42,167.44,0.00,11.35,33.07,-1.60,10.18,0.00,10.93,174.22,0.00,23.65,36.90,0.19,13.85,0.00
$PJCIFN2,13/12/2024 03:14:00,230.50,227.67,229.20,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,182.75,0.00,64.06,41.74,2.51,16.04,0.00,7.85,166.76,0.00,9.58,30.75,-2.18,11.87,0.00,10.73,174.35,0.00,23.81,36.56,0.27,13.92,0.00
$PJCIFN2,13/12/2024 03:15:00,229.98,227.80,229.22,0.06,0.88,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.26,201.37,0.00,63.99,41.72,1.93,16.07,0.00,8.43,169.21,0.00,11.35,33.07,-2.19,12.50,0.00,10.64,176.77,0.00,23.39,36.56,0.11,13.82,0.00
$PJCIFN2,13/12/2024 03:16:00,230.37,227.54,229.24,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,186.22,0.00,64.61,42.33,1.34,15.51,0.00,8.42,166.23,0.00,10.75,31.96,-2.20,11.33,0.00,10.76,175.17,0.00,23.82,36.42,0.04,13.75,0.00
$PJCIFN2,13/12/2024 03:17:00,230.50,227.54,229.19,0.06,0.83,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.23,187.74,0.00,64.61,42.84,1.93,16.11,0.00,8.97,166.36,0.00,10.76,32.52,-1.60,11.93,0.00,10.84,174.24,0.00,24.09,36.59,0.21,13.86,0.00
$PJCIFN2,13/12/2024 03:18:00,230.37,227.80,229.25,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.94,186.94,0.00,64.58,42.42,1.93,15.50,0.00,8.43,165.27,0.00,11.34,31.36,-2.19,11.33,0.00,10.95,173.92,0.00,23.82,36.53,0.23,13.78,0.00
$PJCIFN2,13/12/2024 03:19:00,230.37,227.80,229.29,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.13,0.00,63.95,41.16,1.93,16.66,0.00,9.00,166.32,0.00,11.35,31.93,-1.61,11.36,0.00,11.27,173.78,0.00,23.44,36.45,0.15,13.81,0.00
$PJCIFN2,13/12/2024 03:20:00,230.50,227.67,229.23,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,187.50,0.00,65.78,41.72,1.93,15.49,0.00,7.82,166.08,0.00,10.72,31.93,-1.61,12.48,0.00,11.17,173.01,0.00,23.59,36.70,0.18,13.83,0.00
$PJCIFN2,13/12/2024 03:21:00,230.24,227.80,229.26,0.07,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.02,180.86,0.00,65.13,42.35,1.93,15.51,0.00,9.02,166.94,0.00,11.33,32.53,-1.61,11.33,0.00,11.19,173.12,0.00,23.50,36.60,0.20,13.63,0.00
$PJCIFN2,13/12/2024 03:22:00,230.37,227.67,229.28,0.06,0.83,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.26,188.49,0.00,65.24,42.94,2.52,16.09,0.00,8.42,164.68,0.00,11.35,31.87,-1.61,11.35,0.00,11.05,173.26,0.00,24.25,36.79,0.25,13.92,0.00
$PJCIFN2,13/12/2024 03:23:00,230.75,227.41,229.32,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.00,186.66,0.00,64.10,41.88,3.10,15.53,0.00,8.40,164.81,0.00,11.35,31.37,-2.19,10.18,0.00,11.05,172.98,0.00,23.62,36.79,0.24,13.86,0.00
$PJCIFN2,13/12/2024 03:24:00,230.50,227.67,229.25,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,180.83,0.00,65.16,41.72,1.93,16.63,0.00,7.24,164.40,0.00,10.76,32.57,-1.61,11.93,0.00,10.89,172.55,0.00,23.36,36.91,0.10,13.85,0.00
$PJCIFN2,13/12/2024 03:25:00,230.24,228.06,229.34,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,183.79,0.00,64.03,42.47,2.51,16.06,0.00,7.24,163.41,0.00,11.35,31.34,-2.20,11.87,0.00,10.78,172.32,0.00,23.61,36.78,0.08,13.86,0.00
$PJCIFN2,13/12/2024 03:26:00,230.37,227.93,229.39,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,183.26,0.00,65.71,42.52,1.93,16.66,0.00,8.41,164.03,0.00,11.36,32.44,-2.20,11.88,0.00,10.90,172.27,0.00,23.91,36.81,0.22,13.78,0.00
$PJCIFN2,13/12/2024 03:27:00,230.50,227.67,229.26,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.16,193.41,0.00,64.54,41.70,2.52,15.52,0.00,8.40,165.36,0.00,11.35,31.27,-1.60,10.70,0.00,10.76,174.04,0.00,24.28,36.37,0.39,13.73,0.00
$PJCIFN2,13/12/2024 03:28:00,230.24,227.80,229.27,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,182.31,0.00,65.71,42.87,1.93,16.06,0.00,8.42,162.73,0.00,10.75,32.53,-1.61,11.91,0.00,10.76,171.81,0.00,23.18,36.32,0.09,13.75,0.00
$PJCIFN2,13/12/2024 03:29:00,230.24,227.80,229.30,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,181.52,0.00,63.48,40.50,1.93,16.06,0.00,7.25,164.81,0.00,11.38,31.95,-2.18,11.36,0.00,10.74,172.34,0.00,23.54,36.50,0.26,13.87,0.00
$PJCIFN2,13/12/2024 03:30:00,230.24,227.54,229.32,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,182.06,0.00,64.54,42.40,1.93,15.50,0.00,8.41,164.81,0.00,11.34,31.91,-2.19,11.92,0.00,10.91,171.90,0.00,23.38,36.37,0.20,13.69,0.00
$PJCIFN2,13/12/2024 03:31:00,230.63,227.67,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,181.96,0.00,63.33,41.74,2.50,16.06,0.00,8.38,164.22,0.00,10.75,31.32,-2.18,10.17,0.00,11.14,171.98,0.00,23.33,36.23,0.19,13.86,0.00
$PJCIFN2,13/12/2024 03:32:00,230.63,227.67,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.83,182.08,0.00,65.16,41.74,3.09,16.70,0.00,9.55,165.45,0.00,11.34,32.55,-2.20,11.93,0.00,11.34,172.55,0.00,24.31,36.45,0.17,13.88,0.00
$PJCIFN2,13/12/2024 03:33:00,230.50,227.80,229.35,0.07,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.52,184.38,0.00,64.58,41.98,1.93,16.69,0.00,8.42,166.08,0.00,10.19,32.53,-2.19,11.35,0.00,11.11,172.12,0.00,23.09,36.69,0.30,13.80,0.00
$PJCIFN2,13/12/2024 03:34:00,230.37,227.54,229.32,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,183.72,0.00,65.20,40.75,1.93,16.06,0.00,9.02,166.54,0.00,11.35,30.70,-1.61,11.93,0.00,10.92,172.12,0.00,23.80,36.40,0.34,13.78,0.00
$PJCIFN2,13/12/2024 03:35:00,230.50,227.80,229.31,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,182.79,0.00,65.20,42.26,1.93,15.96,0.00,8.42,165.95,0.00,9.60,31.87,-2.19,10.75,0.00,10.90,172.71,0.00,23.42,36.62,0.31,13.90,0.00
$PJCIFN2,13/12/2024 03:36:00,230.24,227.80,229.27,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,181.10,0.00,64.61,42.33,3.70,15.49,0.00,8.38,165.73,0.00,10.74,31.36,-1.61,11.85,0.00,10.77,172.54,0.00,23.33,36.42,0.22,13.68,0.00
$PJCIFN2,13/12/2024 03:37:00,230.37,227.80,229.27,0.05,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.57,185.90,0.00,65.67,41.88,1.93,16.65,0.00,8.98,166.17,0.00,11.35,32.46,-1.61,11.90,0.00,10.67,172.88,0.00,24.56,36.47,0.38,13.82,0.00
$PJCIFN2,13/12/2024 03:38:00,230.37,227.93,229.29,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,183.79,0.00,65.75,42.87,1.93,16.06,0.00,9.00,166.32,0.00,10.79,31.91,-2.20,11.38,0.00,10.79,172.44,0.00,23.03,36.54,0.16,13.77,0.00
$PJCIFN2,13/12/2024 03:39:00,230.37,227.80,229.21,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,192.28,0.00,64.54,40.59,3.09,16.07,0.00,8.38,165.64,0.00,11.35,32.53,-1.61,11.35,0.00,10.67,174.18,0.00,23.56,36.16,0.32,13.76,0.00
$PJCIFN2,13/12/2024 03:40:00,230.37,227.80,229.28,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.55,0.00,63.95,41.77,1.93,16.05,0.00,8.43,164.00,0.00,10.18,31.34,-2.20,11.92,0.00,10.79,172.78,0.00,23.40,36.53,0.30,13.99,0.00
$PJCIFN2,13/12/2024 03:41:00,230.50,227.54,229.28,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,188.00,0.00,64.54,42.42,1.93,16.63,0.00,7.83,164.90,0.00,10.75,31.29,-1.61,11.36,0.00,10.57,172.79,0.00,23.54,36.53,0.35,13.72,0.00
$PJCIFN2,13/12/2024 03:42:00,230.37,227.67,229.23,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.08,185.31,0.00,66.37,41.74,1.93,15.53,0.00,6.65,165.02,0.00,10.17,30.63,-1.61,10.10,0.00,10.73,172.49,0.00,24.52,36.45,0.20,13.78,0.00
$PJCIFN2,13/12/2024 03:43:00,232.04,226.00,228.76,0.06,1.49,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,13.15,338.11,0.00,63.99,41.11,1.93,16.10,0.00,8.31,161.07,0.00,11.36,31.16,-1.58,11.28,0.00,10.79,223.30,0.00,23.33,36.35,0.29,13.73,0.00
$PJCIFN2,13/12/2024 03:44:00,230.37,226.51,228.75,0.06,1.49,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.74,338.29,0.00,65.20,40.30,2.51,15.96,0.00,8.94,166.17,0.00,11.36,31.09,-1.61,11.89,0.00,11.06,226.14,0.00,23.26,36.12,0.30,13.82,0.00
$PJCIFN2,13/12/2024 03:45:00,230.50,226.26,228.75,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.98,0.00,0.10,0.16,0.00,0.06,0.00,14.84,333.66,0.00,63.56,40.57,1.93,16.09,0.00,8.44,162.00,0.00,10.77,30.41,-2.20,11.21,0.00,11.11,223.23,0.00,23.42,36.20,0.20,13.71,0.00
$PJCIFN2,13/12/2024 03:46:00,230.37,226.13,228.71,0.06,1.49,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.13,337.54,0.00,64.58,42.50,1.34,16.05,0.00,8.44,163.32,0.00,10.18,31.96,-1.02,10.77,0.00,10.88,225.74,0.00,23.81,36.31,0.23,13.81,0.00
$PJCIFN2,13/12/2024 03:47:00,230.24,226.38,228.73,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.98,0.00,0.11,0.16,0.00,0.06,0.00,14.22,337.27,0.00,65.71,40.59,1.92,16.02,0.00,7.79,166.57,0.00,11.35,31.73,-1.02,11.93,0.00,10.63,224.23,0.00,24.22,36.14,0.39,13.76,0.00
$PJCIFN2,13/12/2024 03:48:00,230.50,226.26,228.73,0.06,1.48,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,14.87,335.79,0.00,65.75,42.00,1.91,15.47,0.00,8.97,167.04,0.00,11.36,31.18,-1.02,11.88,0.00,10.69,226.44,0.00,23.38,36.47,0.34,13.64,0.00
$PJCIFN2,13/12/2024 03:49:00,230.24,224.71,228.65,0.07,1.47,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,15.46,334.61,0.00,65.71,42.30,1.92,16.01,0.00,7.68,164.90,0.00,10.17,30.71,-2.78,11.34,0.00,10.67,226.20,0.00,23.25,36.24,0.25,13.64,0.00
$PJCIFN2,13/12/2024 03:50:00,230.24,226.38,228.75,0.06,1.48,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.99,0.00,0.10,0.16,0.00,0.06,0.00,13.13,337.28,0.00,66.18,42.19,1.93,16.11,0.00,7.81,164.09,0.00,10.77,31.08,-1.61,11.31,0.00,10.53,225.49,0.00,23.60,36.16,0.30,13.83,0.00
$PJCIFN2,13/12/2024 03:51:00,230.63,225.74,228.61,0.06,1.49,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,1.00,0.00,0.10,0.16,0.00,0.06,0.00,13.19,336.19,0.00,64.54,39.96,1.93,15.41,0.00,7.75,164.50,0.00,10.75,30.70,-1.61,11.33,0.00,10.53,228.28,0.00,23.46,36.00,0.26,13.66,0.00
$PJCIFN2,13/12/2024 03:52:00,230.11,224.84,228.56,0.06,1.47,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.99,0.00,0.11,0.16,0.00,0.06,0.00,13.07,335.71,0.00,64.68,41.11,1.93,15.92,0.00,7.83,167.18,0.00,11.28,30.73,-1.60,11.35,0.00,10.54,226.77,0.00,24.37,36.11,0.12,13.77,0.00
$PJCIFN2,13/12/2024 03:53:00,230.24,227.93,229.25,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,185.42,0.00,65.71,41.70,1.34,15.49,0.00,8.46,165.86,0.00,11.34,31.89,-2.20,11.93,0.00,10.87,173.82,0.00,23.77,36.28,0.25,13.84,0.00
$PJCIFN2,13/12/2024 03:54:00,230.50,227.67,229.22,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,186.83,0.00,65.09,42.82,1.93,15.47,0.00,8.99,164.03,0.00,11.33,33.07,-1.60,11.87,0.00,10.77,173.79,0.00,23.38,36.38,0.18,13.70,0.00
$PJCIFN2,13/12/2024 03:55:00,230.37,227.67,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.17,0.00,65.64,41.74,2.50,15.98,0.00,7.86,165.77,0.00,10.77,31.78,-1.61,10.76,0.00,10.89,174.02,0.00,23.71,36.55,0.14,13.83,0.00
$PJCIFN2,13/12/2024 03:56:00,230.37,227.80,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.37,0.00,65.13,41.79,2.52,15.49,0.00,8.42,166.76,0.00,10.77,31.93,-2.20,11.35,0.00,10.97,173.87,0.00,23.54,36.35,0.27,13.68,0.00
$PJCIFN2,13/12/2024 03:57:00,230.75,227.67,229.22,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.83,186.60,0.00,63.95,41.72,1.93,16.69,0.00,8.39,167.44,0.00,10.16,30.03,-1.61,11.35,0.00,11.14,173.77,0.00,24.44,36.36,0.03,13.81,0.00
$PJCIFN2,13/12/2024 03:58:00,230.63,227.80,229.17,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.67,0.00,65.09,40.75,1.93,15.47,0.00,8.42,168.43,0.00,11.35,31.93,-1.02,11.28,0.00,11.06,174.41,0.00,23.53,36.51,0.26,13.65,0.00
$PJCIFN2,13/12/2024 03:59:00,230.24,227.67,229.18,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,184.76,0.00,65.05,43.48,1.93,16.07,0.00,8.46,168.10,0.00,10.77,33.12,-1.60,11.27,0.00,10.80,174.29,0.00,23.50,36.72,0.14,13.61,0.00
$PJCIFN2,13/12/2024 04:00:00,230.50,227.54,229.24,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,183.44,0.00,66.18,42.28,1.34,16.67,0.00,7.83,168.26,0.00,10.76,32.48,-2.19,11.36,0.00,10.74,173.53,0.00,23.22,36.63,0.09,13.81,0.00
$PJCIFN2,13/12/2024 04:01:00,230.37,227.41,229.13,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.75,0.00,64.61,41.72,1.93,16.06,0.00,8.40,168.54,0.00,10.77,31.91,-2.18,11.83,0.00,10.75,174.40,0.00,23.53,36.59,0.21,13.82,0.00
$PJCIFN2,13/12/2024 04:02:00,230.63,227.80,229.15,0.06,0.83,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.72,188.49,0.00,63.92,41.77,1.92,16.09,0.00,8.42,162.99,0.00,11.35,32.50,-1.61,11.93,0.00,10.79,174.27,0.00,24.53,36.50,0.19,13.86,0.00
$PJCIFN2,13/12/2024 04:03:00,230.50,227.80,229.18,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.18,197.51,0.00,65.09,43.13,2.50,15.54,0.00,8.42,168.03,0.00,10.74,31.89,-2.78,11.34,0.00,10.77,176.06,0.00,23.41,36.67,0.19,13.81,0.00
$PJCIFN2,13/12/2024 04:04:00,230.37,227.54,229.22,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,185.28,0.00,65.71,41.25,1.93,16.63,0.00,7.82,166.76,0.00,10.75,33.07,-2.18,11.84,0.00,10.72,173.96,0.00,23.47,36.66,0.24,13.96,0.00
$PJCIFN2,13/12/2024 04:05:00,230.37,227.67,229.20,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.65,0.00,64.54,44.01,1.93,16.07,0.00,8.42,165.77,0.00,11.32,33.03,-1.61,11.92,0.00,10.82,173.38,0.00,23.28,36.70,0.18,13.92,0.00
$PJCIFN2,13/12/2024 04:06:00,230.50,227.54,229.16,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.34,0.00,64.50,41.72,1.92,16.07,0.00,9.01,167.72,0.00,11.33,32.52,-1.02,11.30,0.00,10.64,174.26,0.00,23.82,36.65,0.31,13.93,0.00
$PJCIFN2,13/12/2024 04:07:00,230.37,227.93,229.25,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,187.73,0.00,64.54,41.11,1.93,16.09,0.00,8.42,165.39,0.00,11.35,32.50,-2.77,11.38,0.00,10.83,173.11,0.00,23.49,36.66,0.13,13.80,0.00
$PJCIFN2,13/12/2024 04:08:00,230.50,227.67,229.21,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.69,182.57,0.00,64.69,41.63,1.93,16.05,0.00,8.98,166.17,0.00,10.75,31.89,-1.61,11.29,0.00,11.06,173.17,0.00,24.38,36.59,0.36,13.87,0.00
$PJCIFN2,13/12/2024 04:09:00,230.50,227.54,229.23,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,185.14,0.00,63.99,41.74,3.08,15.98,0.00,8.38,163.41,0.00,11.33,31.95,-3.38,11.94,0.00,11.48,172.47,0.00,23.55,36.49,0.27,13.83,0.00
$PJCIFN2,13/12/2024 04:10:00,230.11,227.41,229.19,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,181.62,0.00,63.95,41.04,1.92,15.49,0.00,9.00,164.74,0.00,11.93,32.50,-2.76,11.83,0.00,11.23,172.48,0.00,23.36,36.62,0.06,13.78,0.00
$PJCIFN2,13/12/2024 04:11:00,230.37,227.54,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,182.06,0.00,65.13,41.20,1.93,16.66,0.00,8.43,164.90,0.00,11.35,31.36,-1.61,11.35,0.00,11.05,172.56,0.00,23.58,36.78,0.08,13.71,0.00
$PJCIFN2,13/12/2024 04:12:00,230.75,227.67,229.29,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.52,0.00,65.78,42.26,1.93,16.06,0.00,8.41,163.23,0.00,11.34,31.91,-1.02,11.91,0.00,11.00,172.49,0.00,23.38,36.84,0.27,13.75,0.00
$PJCIFN2,13/12/2024 04:13:00,230.63,227.54,229.22,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.06,181.34,0.00,63.92,42.26,1.93,16.07,0.00,7.79,164.25,0.00,11.35,32.99,-1.61,11.38,0.00,10.66,172.25,0.00,24.28,36.78,0.15,13.74,0.00
$PJCIFN2,13/12/2024 04:14:00,230.50,227.67,229.25,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,182.59,0.00,64.58,42.35,2.52,17.87,0.00,7.25,165.08,0.00,10.74,31.93,-1.61,11.34,0.00,10.74,172.39,0.00,23.66,36.67,0.24,13.96,0.00
$PJCIFN2,13/12/2024 04:15:00,230.24,227.67,229.28,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.84,197.36,0.00,66.45,41.98,1.34,16.06,0.00,8.99,164.68,0.00,10.17,32.55,-2.19,10.77,0.00,10.84,174.15,0.00,23.50,36.52,0.03,13.75,0.00
$PJCIFN2,13/12/2024 04:16:00,230.88,227.54,229.34,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,180.88,0.00,65.02,41.18,1.92,15.48,0.00,6.66,165.77,0.00,11.36,30.73,-2.20,10.78,0.00,10.92,172.00,0.00,23.15,36.41,0.11,13.71,0.00
$PJCIFN2,13/12/2024 04:17:00,230.50,227.67,229.25,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.09,182.24,0.00,65.13,42.26,1.93,16.06,0.00,7.26,163.26,0.00,11.34,31.39,-4.56,11.30,0.00,10.58,172.60,0.00,23.75,36.30,0.10,13.86,0.00
$PJCIFN2,13/12/2024 04:18:00,230.37,227.80,229.26,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.79,184.90,0.00,64.54,43.52,1.93,16.69,0.00,7.83,165.86,0.00,10.75,31.34,-1.61,10.16,0.00,10.76,172.10,0.00,24.17,36.52,0.39,13.84,0.00
$PJCIFN2,13/12/2024 04:19:00,230.63,227.80,229.32,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,184.34,0.00,65.75,42.47,2.51,15.49,0.00,7.23,166.54,0.00,10.76,30.73,-1.60,11.87,0.00,10.66,173.21,0.00,23.38,36.52,0.11,13.72,0.00
$PJCIFN2,13/12/2024 04:20:00,230.50,227.67,229.27,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,183.93,0.00,64.58,43.40,1.93,16.66,0.00,8.39,163.23,0.00,9.57,31.89,-1.61,11.34,0.00,10.94,172.13,0.00,23.44,36.42,0.23,13.91,0.00
$PJCIFN2,13/12/2024 04:21:00,230.37,227.67,229.21,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,179.49,0.00,66.41,41.18,3.70,16.06,0.00,9.02,165.67,0.00,10.75,31.80,-2.19,10.11,0.00,11.16,172.20,0.00,23.45,36.21,0.20,13.76,0.00
$PJCIFN2,13/12/2024 04:22:00,230.11,227.67,229.29,0.06,0.81,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,184.79,0.00,65.09,44.70,2.51,15.52,0.00,7.78,165.86,0.00,10.75,31.36,-1.61,11.33,0.00,11.32,172.58,0.00,23.57,36.58,0.15,13.82,0.00
$PJCIFN2,13/12/2024 04:23:00,230.37,227.93,229.33,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.32,184.03,0.00,64.54,41.70,3.10,16.08,0.00,9.01,164.68,0.00,10.75,30.13,-2.19,11.36,0.00,11.08,171.84,0.00,24.24,36.64,0.31,13.95,0.00
$PJCIFN2,13/12/2024 04:24:00,230.37,227.80,229.27,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.99,183.52,0.00,64.54,41.67,2.52,16.61,0.00,8.41,164.09,0.00,10.19,33.01,-2.20,11.93,0.00,11.00,172.20,0.00,23.57,36.43,0.04,14.00,0.00
$PJCIFN2,13/12/2024 04:25:00,230.50,227.80,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,182.55,0.00,64.61,41.95,2.52,16.06,0.00,7.81,165.05,0.00,11.34,31.95,-1.61,11.35,0.00,10.60,171.79,0.00,23.73,36.33,0.36,13.72,0.00
$PJCIFN2,13/12/2024 04:26:00,230.63,227.67,229.29,0.06,0.83,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,188.59,0.00,65.78,41.79,2.51,17.92,0.00,7.84,165.36,0.00,10.76,28.99,-2.19,11.93,0.00,10.83,172.55,0.00,23.41,36.35,0.29,13.83,0.00
$PJCIFN2,13/12/2024 04:27:00,230.50,227.54,229.21,0.06,0.86,0.00,0.30,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.93,194.86,0.00,68.56,41.74,4.28,16.65,0.00,8.43,164.37,0.00,11.32,30.61,-2.78,10.17,0.00,10.88,174.15,0.00,23.61,36.16,0.20,13.87,0.00
$PJCIFN2,13/12/2024 04:28:00,230.50,227.67,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,183.21,0.00,65.09,41.67,1.93,17.26,0.00,7.83,165.08,0.00,11.35,30.16,-1.61,11.35,0.00,10.83,172.08,0.00,24.42,36.37,0.14,13.88,0.00
$PJCIFN2,13/12/2024 04:29:00,230.37,227.80,229.31,0.07,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.51,179.71,0.00,64.03,41.72,2.51,16.05,0.00,6.65,163.45,0.00,10.76,31.84,-2.19,9.58,0.00,10.84,172.55,0.00,23.52,36.57,0.15,13.79,0.00
$PJCIFN2,13/12/2024 04:30:00,230.63,227.67,229.21,0.05,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.55,183.76,0.00,65.71,40.46,3.10,17.23,0.00,7.82,164.14,0.00,11.35,31.86,-2.80,11.33,0.00,10.62,172.21,0.00,23.41,36.30,0.18,13.92,0.00
$PJCIFN2,13/12/2024 04:31:00,230.11,227.67,229.21,0.07,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.50,185.83,0.00,65.67,41.11,2.51,16.07,0.00,8.37,164.07,0.00,11.93,33.10,-1.02,10.15,0.00,10.84,172.44,0.00,23.85,36.47,0.35,13.68,0.00
$PJCIFN2,13/12/2024 04:32:00,230.37,227.41,229.23,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,181.06,0.00,65.64,41.13,1.93,15.48,0.00,7.82,164.40,0.00,11.36,31.91,-1.61,11.36,0.00,10.85,172.54,0.00,23.52,36.32,0.25,13.93,0.00
$PJCIFN2,13/12/2024 04:33:00,230.37,227.67,229.25,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.66,184.76,0.00,63.99,41.72,1.93,17.13,0.00,8.41,163.57,0.00,11.34,31.78,-1.61,11.36,0.00,10.90,171.85,0.00,24.34,36.40,0.15,13.76,0.00
$PJCIFN2,13/12/2024 04:34:00,230.37,227.54,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.85,183.21,0.00,65.16,41.18,2.52,16.11,0.00,6.02,162.86,0.00,11.35,32.42,-3.38,11.92,0.00,11.04,171.85,0.00,23.48,36.21,-0.09,13.79,0.00
$PJCIFN2,13/12/2024 04:35:00,230.24,227.54,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.96,0.00,63.99,41.18,2.51,16.06,0.00,8.43,164.00,0.00,10.80,31.32,-1.61,11.33,0.00,11.04,172.27,0.00,23.33,36.15,0.19,13.91,0.00
$PJCIFN2,13/12/2024 04:36:00,230.50,227.67,229.25,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.51,183.10,0.00,64.58,41.37,1.93,16.06,0.00,7.26,164.71,0.00,11.35,31.84,-2.19,11.86,0.00,10.98,173.06,0.00,23.92,36.54,0.35,13.80,0.00
$PJCIFN2,13/12/2024 04:37:00,230.50,227.54,229.16,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.32,183.06,0.00,65.09,42.28,1.93,16.67,0.00,6.66,165.77,0.00,10.79,32.55,-1.61,11.93,0.00,10.79,173.27,0.00,23.25,36.50,0.10,13.80,0.00
$PJCIFN2,13/12/2024 04:38:00,230.24,227.54,229.28,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.37,181.86,0.00,64.65,42.35,3.10,16.08,0.00,7.83,163.23,0.00,10.20,31.91,-2.20,10.16,0.00,11.01,173.31,0.00,24.00,36.39,0.30,13.86,0.00
$PJCIFN2,13/12/2024 04:39:00,230.50,227.80,229.23,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.31,193.83,0.00,64.58,42.23,3.10,16.05,0.00,8.41,164.68,0.00,11.91,30.70,-2.19,10.15,0.00,10.98,175.44,0.00,23.42,36.30,0.21,13.78,0.00
$PJCIFN2,13/12/2024 04:40:00,230.37,227.54,229.19,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,181.67,0.00,66.26,42.87,1.93,17.88,0.00,7.25,166.14,0.00,10.17,30.77,-2.20,11.35,0.00,10.74,173.69,0.00,23.40,36.32,0.19,14.02,0.00
$PJCIFN2,13/12/2024 04:41:00,230.11,227.93,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,183.34,0.00,65.75,41.23,1.93,15.51,0.00,8.42,164.40,0.00,9.57,31.37,-2.77,11.35,0.00,10.54,173.65,0.00,23.57,36.23,0.27,13.81,0.00
$PJCIFN2,13/12/2024 04:42:00,230.50,227.67,229.20,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,182.47,0.00,65.13,41.13,1.93,16.05,0.00,8.40,167.46,0.00,10.74,31.32,-1.61,10.71,0.00,10.66,174.15,0.00,23.60,36.40,0.31,13.86,0.00
$PJCIFN2,13/12/2024 04:43:00,230.50,227.54,229.18,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,187.99,0.00,65.71,42.64,2.49,16.58,0.00,7.83,167.23,0.00,11.35,30.63,-1.61,11.30,0.00,10.66,174.48,0.00,24.04,36.26,0.39,13.96,0.00
$PJCIFN2,13/12/2024 04:44:00,229.98,227.67,229.19,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,186.24,0.00,65.20,42.38,1.93,15.98,0.00,6.03,168.22,0.00,8.96,29.57,-2.19,10.71,0.00,10.80,174.50,0.00,23.48,36.31,0.12,13.76,0.00
$PJCIFN2,13/12/2024 04:45:00,230.24,227.67,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,183.83,0.00,63.99,41.20,2.51,16.05,0.00,7.83,165.73,0.00,9.57,32.44,-1.61,11.33,0.00,10.79,174.11,0.00,23.51,36.30,0.23,13.78,0.00
$PJCIFN2,13/12/2024 04:46:00,230.37,227.54,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,183.65,0.00,64.50,41.65,3.11,15.54,0.00,7.25,167.16,0.00,10.76,31.91,-2.19,11.33,0.00,10.92,174.48,0.00,23.36,36.71,0.16,13.89,0.00
$PJCIFN2,13/12/2024 04:47:00,230.11,227.54,229.16,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,181.47,0.00,65.24,42.19,3.10,15.47,0.00,8.96,166.45,0.00,11.33,31.96,-1.02,11.33,0.00,11.25,174.21,0.00,23.92,37.02,0.28,13.68,0.00
$PJCIFN2,13/12/2024 04:48:00,230.37,227.67,229.23,0.06,0.82,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,188.37,0.00,65.20,41.32,1.93,17.24,0.00,9.01,163.72,0.00,9.57,31.32,-1.61,11.33,0.00,10.89,174.98,0.00,23.73,36.61,0.24,13.82,0.00
$PJCIFN2,13/12/2024 04:49:00,230.37,227.67,229.19,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.06,184.65,0.00,64.47,42.26,1.93,16.06,0.00,7.82,163.81,0.00,11.33,31.87,-1.61,10.74,0.00,10.81,173.91,0.00,23.74,36.83,0.15,13.78,0.00
$PJCIFN2,13/12/2024 04:50:00,230.50,227.54,229.18,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,184.62,0.00,65.71,41.72,3.69,15.52,0.00,7.85,166.50,0.00,10.16,32.50,-2.19,10.76,0.00,10.70,174.20,0.00,23.42,36.69,0.34,13.67,0.00
$PJCIFN2,13/12/2024 04:51:00,230.37,227.80,229.20,0.06,0.86,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.86,198.28,0.00,65.16,43.67,1.93,18.35,0.00,7.83,167.37,0.00,11.32,31.30,-2.77,8.98,0.00,10.79,175.94,0.00,23.43,36.62,0.08,13.89,0.00
$PJCIFN2,13/12/2024 04:52:00,230.37,227.80,229.16,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.03,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.69,183.34,0.00,64.50,41.81,2.51,17.25,0.00,7.79,165.49,0.00,7.83,31.27,-2.18,9.52,0.00,10.82,174.78,0.00,24.29,36.40,0.10,13.70,0.00
$PJCIFN2,13/12/2024 04:53:00,230.37,227.80,229.18,0.07,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.48,186.31,0.00,64.50,40.12,3.11,15.51,0.00,7.83,168.00,0.00,11.33,31.91,-1.02,10.76,0.00,10.86,174.61,0.00,23.51,36.55,0.43,13.87,0.00
$PJCIFN2,13/12/2024 04:54:00,230.37,227.93,229.22,0.05,0.82,0.00,0.29,0.18,0.02,0.07,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.58,187.52,0.00,65.13,41.30,3.69,16.63,0.00,4.88,168.31,0.00,10.75,31.95,-1.61,10.75,0.00,10.64,174.64,0.00,23.42,36.73,0.27,13.76,0.00
$PJCIFN2,13/12/2024 04:55:00,230.24,227.41,229.23,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,186.56,0.00,64.50,43.62,2.52,16.08,0.00,7.23,168.05,0.00,10.74,30.65,-2.20,10.69,0.00,10.68,174.56,0.00,23.46,36.62,0.13,13.59,0.00
$PJCIFN2,13/12/2024 04:56:00,230.50,227.67,229.17,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.75,0.00,65.13,41.13,2.51,15.50,0.00,7.84,164.18,0.00,10.78,32.50,-3.97,11.35,0.00,10.64,173.76,0.00,23.76,36.78,0.19,13.81,0.00
$PJCIFN2,13/12/2024 04:57:00,230.37,227.41,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.86,183.13,0.00,65.71,41.88,1.92,15.95,0.00,8.43,165.77,0.00,10.17,30.77,-1.02,11.94,0.00,11.02,173.73,0.00,23.70,36.58,0.23,13.83,0.00
$PJCIFN2,13/12/2024 04:58:00,230.50,227.67,229.20,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.37,186.18,0.00,66.45,42.40,2.51,16.06,0.00,9.01,165.89,0.00,11.33,32.55,-2.20,11.36,0.00,11.16,174.06,0.00,24.01,36.81,0.07,13.88,0.00
$PJCIFN2,13/12/2024 04:59:00,230.24,227.67,229.27,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.55,183.44,0.00,64.61,40.82,1.34,16.64,0.00,9.01,166.26,0.00,10.16,33.09,-2.79,11.93,0.00,11.30,173.30,0.00,23.72,36.86,0.10,13.87,0.00
$PJCIFN2,13/12/2024 05:00:00,230.24,227.80,229.23,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,185.34,0.00,65.13,40.75,3.69,16.08,0.00,8.37,164.99,0.00,11.38,32.88,-2.20,10.79,0.00,11.13,173.05,0.00,23.46,36.79,0.31,13.65,0.00
$PJCIFN2,13/12/2024 05:01:00,230.37,227.67,229.27,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,182.59,0.00,65.64,43.01,2.50,15.47,0.00,7.26,165.39,0.00,9.59,31.89,-1.61,11.96,0.00,10.88,172.88,0.00,23.58,36.55,0.19,13.81,0.00
$PJCIFN2,13/12/2024 05:02:00,230.50,227.67,229.32,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.93,183.37,0.00,64.61,40.69,1.93,16.70,0.00,8.42,165.80,0.00,10.16,31.84,-3.95,10.75,0.00,10.86,173.17,0.00,23.53,36.38,0.11,13.88,0.00
$PJCIFN2,13/12/2024 05:03:00,230.63,227.28,229.21,0.06,0.86,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,195.12,0.00,65.24,40.48,1.94,16.12,0.00,8.43,165.02,0.00,11.35,32.53,-2.20,10.70,0.00,10.96,174.54,0.00,23.78,36.38,0.00,13.75,0.00
$PJCIFN2,13/12/2024 05:04:00,230.24,227.93,229.31,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,183.34,0.00,64.54,42.30,1.93,16.12,0.00,6.64,167.35,0.00,11.36,30.18,-2.20,10.12,0.00,10.75,172.99,0.00,23.84,36.63,0.29,13.75,0.00
$PJCIFN2,13/12/2024 05:05:00,230.37,227.93,229.30,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.61,180.90,0.00,64.54,40.82,1.93,16.04,0.00,8.40,166.17,0.00,11.34,33.05,-1.61,11.38,0.00,10.77,172.35,0.00,23.58,36.43,0.10,13.77,0.00
$PJCIFN2,13/12/2024 05:06:00,230.50,227.67,229.25,0.07,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.42,184.86,0.00,65.05,41.11,3.08,17.32,0.00,7.84,166.66,0.00,10.76,30.75,-1.60,11.33,0.00,11.07,172.82,0.00,23.77,36.44,0.43,13.91,0.00
$PJCIFN2,13/12/2024 05:07:00,230.37,227.80,229.33,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,184.03,0.00,64.61,41.18,3.67,16.06,0.00,8.41,164.86,0.00,11.34,30.79,-3.37,11.28,0.00,10.85,172.45,0.00,23.72,36.49,0.10,13.72,0.00
$PJCIFN2,13/12/2024 05:08:00,230.50,227.67,229.35,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.32,182.72,0.00,65.16,41.84,1.93,16.06,0.00,8.44,163.55,0.00,10.16,33.03,-2.79,11.89,0.00,10.94,171.91,0.00,23.89,36.39,0.03,13.76,0.00
$PJCIFN2,13/12/2024 05:09:00,230.37,227.67,229.27,0.06,0.80,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.97,182.72,0.00,65.05,44.70,1.93,15.53,0.00,7.24,165.18,0.00,10.74,31.36,-2.20,11.34,0.00,10.83,171.94,0.00,23.35,36.67,0.08,13.83,0.00
$PJCIFN2,13/12/2024 05:10:00,230.24,227.54,229.27,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,183.72,0.00,64.69,41.27,1.93,17.24,0.00,7.24,164.56,0.00,10.75,31.34,-2.78,10.77,0.00,10.96,171.91,0.00,23.50,36.28,0.31,13.85,0.00
$PJCIFN2,13/12/2024 05:11:00,230.37,227.80,229.31,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,182.62,0.00,65.75,41.95,1.92,16.07,0.00,9.02,164.50,0.00,11.33,31.96,-1.61,11.33,0.00,11.29,171.94,0.00,23.38,36.33,0.25,13.70,0.00
$PJCIFN2,13/12/2024 05:12:00,230.37,227.54,229.25,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,185.31,0.00,64.61,42.12,1.93,16.69,0.00,8.38,165.33,0.00,10.76,31.29,-2.20,10.76,0.00,11.05,172.30,0.00,23.56,36.53,0.17,13.82,0.00
$PJCIFN2,13/12/2024 05:13:00,230.75,227.67,229.19,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,182.11,0.00,65.05,41.74,1.94,16.09,0.00,8.41,165.64,0.00,10.76,30.16,-2.78,11.34,0.00,11.01,171.98,0.00,23.96,36.59,0.21,13.87,0.00
$PJCIFN2,13/12/2024 05:14:00,230.37,227.80,229.27,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,184.41,0.00,65.78,40.59,1.93,16.08,0.00,8.41,163.76,0.00,10.76,32.46,-3.36,11.28,0.00,10.82,172.39,0.00,23.58,36.53,0.18,13.89,0.00
$PJCIFN2,13/12/2024 05:15:00,230.63,227.41,229.20,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.92,196.44,0.00,63.26,40.75,2.52,16.65,0.00,8.44,164.44,0.00,11.92,31.95,-2.20,11.35,0.00,10.76,173.95,0.00,23.46,36.50,0.08,13.63,0.00
$PJCIFN2,13/12/2024 05:16:00,230.37,227.80,229.22,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,185.24,0.00,64.61,40.64,1.93,16.06,0.00,8.43,164.50,0.00,10.20,31.93,-1.02,11.89,0.00,10.72,172.21,0.00,23.45,36.38,0.27,13.86,0.00
$PJCIFN2,13/12/2024 05:17:00,230.24,227.67,229.29,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,180.29,0.00,65.71,42.69,2.52,16.09,0.00,7.23,165.82,0.00,11.33,31.95,-2.20,11.85,0.00,10.68,172.00,0.00,23.78,36.55,0.12,13.97,0.00
$PJCIFN2,13/12/2024 05:18:00,230.50,227.80,229.27,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,182.11,0.00,63.92,41.25,3.70,16.65,0.00,9.02,166.94,0.00,10.76,30.77,-2.78,11.35,0.00,10.87,172.79,0.00,24.10,36.50,0.30,13.87,0.00
$PJCIFN2,13/12/2024 05:19:00,230.37,227.67,229.26,0.06,0.81,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,186.24,0.00,65.16,43.75,1.34,17.72,0.00,7.83,165.49,0.00,10.75,32.33,-1.61,11.33,0.00,10.73,172.69,0.00,23.16,36.29,0.26,13.69,0.00
$PJCIFN2,13/12/2024 05:20:00,230.37,227.54,229.20,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.79,0.00,65.16,40.57,3.11,15.50,0.00,7.83,165.18,0.00,11.34,30.73,-2.18,11.35,0.00,10.55,172.27,0.00,23.31,36.29,0.18,13.84,0.00
$PJCIFN2,13/12/2024 05:21:00,230.24,227.93,229.30,0.07,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.48,180.86,0.00,65.13,43.43,2.52,17.81,0.00,8.43,165.67,0.00,11.37,31.30,-2.78,11.94,0.00,10.85,172.55,0.00,23.54,36.20,0.21,14.00,0.00
$PJCIFN2,13/12/2024 05:22:00,230.50,227.67,229.28,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.24,0.00,65.09,40.89,3.10,16.53,0.00,7.84,165.12,0.00,11.34,32.44,-2.19,10.72,0.00,11.10,172.73,0.00,23.48,36.20,0.52,13.84,0.00
$PJCIFN2,13/12/2024 05:23:00,230.37,227.67,229.20,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.52,181.00,0.00,63.95,40.59,2.51,16.67,0.00,8.42,164.50,0.00,10.78,31.87,-2.19,10.68,0.00,11.37,172.70,0.00,24.15,36.49,0.28,13.68,0.00
$PJCIFN2,13/12/2024 05:24:00,230.37,227.54,229.26,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.22,181.47,0.00,65.16,41.06,3.67,16.12,0.00,9.00,164.09,0.00,11.34,31.95,-2.19,10.77,0.00,11.10,172.63,0.00,23.21,36.70,0.22,13.80,0.00
$PJCIFN2,13/12/2024 05:25:00,230.37,227.67,229.28,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.42,0.00,65.13,41.70,3.70,16.64,0.00,8.42,165.27,0.00,10.76,30.15,-2.19,11.34,0.00,10.92,172.52,0.00,23.53,36.61,0.22,13.80,0.00
$PJCIFN2,13/12/2024 05:26:00,230.37,227.80,229.25,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.84,181.49,0.00,64.58,41.16,3.70,16.06,0.00,6.06,163.36,0.00,9.62,30.72,-2.78,11.28,0.00,10.79,172.70,0.00,23.50,36.28,0.33,13.86,0.00
$PJCIFN2,13/12/2024 05:27:00,230.37,227.54,229.19,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,195.89,0.00,64.61,42.30,1.92,16.07,0.00,6.06,165.05,0.00,9.59,30.09,-1.61,11.35,0.00,10.61,174.97,0.00,23.29,36.13,0.09,13.81,0.00
$PJCIFN2,13/12/2024 05:28:00,230.11,227.67,229.21,0.06,0.81,0.00,0.30,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,185.42,0.00,68.60,41.30,1.92,16.10,0.00,6.66,166.45,0.00,9.57,31.34,-2.77,11.35,0.00,10.69,173.21,0.00,24.20,36.20,0.17,13.79,0.00
$PJCIFN2,13/12/2024 05:29:00,230.37,227.80,229.26,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,183.10,0.00,63.92,42.91,3.69,16.68,0.00,7.84,163.91,0.00,10.16,31.34,-2.20,10.74,0.00,10.80,173.59,0.00,23.23,36.38,0.23,13.87,0.00
$PJCIFN2,13/12/2024 05:30:00,230.50,227.54,229.23,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,185.24,0.00,64.03,40.50,3.11,16.62,0.00,7.83,167.13,0.00,10.75,31.86,-2.20,9.61,0.00,10.72,173.36,0.00,23.67,36.30,0.32,13.72,0.00
$PJCIFN2,13/12/2024 05:31:00,230.24,227.67,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,184.03,0.00,66.37,40.03,2.51,17.22,0.00,7.83,165.08,0.00,10.20,30.73,-3.38,11.29,0.00,10.61,173.37,0.00,23.39,36.20,0.15,13.75,0.00
$PJCIFN2,13/12/2024 05:32:00,230.37,227.93,229.20,0.05,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.58,185.97,0.00,64.58,40.50,2.53,16.06,0.00,7.83,166.04,0.00,10.76,30.04,-2.19,10.78,0.00,10.42,174.25,0.00,23.54,36.27,0.35,13.71,0.00
$PJCIFN2,13/12/2024 05:33:00,230.37,227.67,229.17,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,186.60,0.00,64.58,42.33,1.93,16.10,0.00,7.23,167.48,0.00,10.76,31.87,-2.19,11.35,0.00,10.46,173.88,0.00,24.39,36.20,0.22,13.89,0.00
$PJCIFN2,13/12/2024 05:34:00,230.50,227.41,229.19,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,183.86,0.00,64.58,40.57,1.93,15.52,0.00,7.80,167.13,0.00,11.92,31.36,-1.61,11.83,0.00,10.95,173.96,0.00,23.34,36.44,0.14,13.87,0.00
$PJCIFN2,13/12/2024 05:35:00,230.11,227.80,229.22,0.06,0.82,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,187.52,0.00,65.16,44.72,2.50,16.09,0.00,7.24,166.76,0.00,10.74,30.70,-2.20,10.77,0.00,10.89,174.24,0.00,22.95,36.61,0.21,13.74,0.00
$PJCIFN2,13/12/2024 05:36:00,230.63,227.67,229.26,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.21,183.62,0.00,64.69,42.42,3.09,15.48,0.00,8.42,168.94,0.00,10.77,31.32,-1.60,11.35,0.00,11.19,174.47,0.00,23.65,36.49,0.19,13.79,0.00
$PJCIFN2,13/12/2024 05:37:00,230.37,227.67,229.19,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,186.62,0.00,65.09,41.63,3.11,16.08,0.00,7.24,167.58,0.00,8.40,31.93,-2.20,11.29,0.00,10.82,174.29,0.00,23.49,36.50,0.21,13.76,0.00
$PJCIFN2,13/12/2024 05:38:00,230.24,227.54,229.14,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.37,184.97,0.00,65.13,42.33,3.70,15.49,0.00,7.25,167.16,0.00,10.76,33.03,-2.19,10.15,0.00,10.98,174.17,0.00,24.22,36.44,0.19,13.50,0.00
$PJCIFN2,13/12/2024 05:39:00,230.11,227.54,229.20,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.15,194.90,0.00,64.61,41.79,1.93,15.45,0.00,7.83,168.81,0.00,11.34,31.32,-1.61,11.28,0.00,10.73,176.60,0.00,23.70,36.60,0.17,13.81,0.00
$PJCIFN2,13/12/2024 05:40:00,230.37,227.67,229.21,0.06,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,191.26,0.00,64.58,43.50,2.52,16.06,0.00,6.65,164.13,0.00,10.77,31.32,-2.19,10.74,0.00,10.54,174.86,0.00,22.93,36.46,0.22,13.69,0.00
$PJCIFN2,13/12/2024 05:41:00,230.24,227.67,229.17,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,183.72,0.00,65.64,42.42,2.50,16.08,0.00,7.24,166.69,0.00,10.79,30.70,-2.19,11.87,0.00,10.77,174.48,0.00,23.61,36.38,0.17,13.77,0.00
$PJCIFN2,13/12/2024 05:42:00,230.11,227.54,229.19,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.36,187.00,0.00,65.67,42.87,3.11,16.08,0.00,7.27,167.84,0.00,10.79,31.91,-2.76,10.75,0.00,10.65,174.49,0.00,23.48,36.28,0.31,13.87,0.00
$PJCIFN2,13/12/2024 05:43:00,230.11,227.67,229.22,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.12,184.79,0.00,66.33,41.86,3.10,17.13,0.00,8.41,167.35,0.00,10.77,30.70,-2.79,11.34,0.00,10.66,174.31,0.00,24.47,36.55,0.26,13.91,0.00
$PJCIFN2,13/12/2024 05:44:00,230.37,227.54,229.24,0.07,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.54,183.85,0.00,64.58,41.30,1.93,17.30,0.00,7.83,166.17,0.00,10.75,31.84,-3.38,11.29,0.00,10.86,174.78,0.00,23.72,36.59,0.07,13.99,0.00
$PJCIFN2,13/12/2024 05:45:00,230.50,227.67,229.18,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,183.13,0.00,63.99,41.13,1.93,16.09,0.00,4.86,165.64,0.00,11.35,31.73,-1.61,10.76,0.00,10.75,174.35,0.00,23.44,36.56,0.17,13.91,0.00
$PJCIFN2,13/12/2024 05:46:00,230.75,227.67,229.22,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.97,183.13,0.00,65.71,41.98,2.51,18.48,0.00,7.83,166.10,0.00,11.36,31.30,-3.37,10.11,0.00,10.98,173.89,0.00,23.64,36.97,0.19,13.98,0.00
$PJCIFN2,13/12/2024 05:47:00,230.37,227.93,229.31,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.95,181.83,0.00,64.65,43.57,2.53,16.64,0.00,8.42,166.36,0.00,10.76,31.95,-2.78,11.35,0.00,11.22,173.99,0.00,23.58,37.04,0.45,13.70,0.00
$PJCIFN2,13/12/2024 05:48:00,230.50,227.67,229.30,0.07,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.08,182.85,0.00,63.99,42.50,1.93,19.00,0.00,7.21,165.86,0.00,10.17,31.87,-2.79,11.33,0.00,11.07,173.70,0.00,23.47,36.57,0.07,13.82,0.00
$PJCIFN2,13/12/2024 05:49:00,230.50,227.54,229.22,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.64,185.62,0.00,65.09,41.02,1.93,16.14,0.00,8.40,165.95,0.00,10.77,32.48,-2.19,11.35,0.00,11.08,173.39,0.00,24.19,36.67,0.19,13.67,0.00
$PJCIFN2,13/12/2024 05:50:00,230.37,227.80,229.25,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,182.88,0.00,65.13,40.69,2.52,16.64,0.00,7.83,165.61,0.00,8.99,31.34,-2.20,10.77,0.00,11.01,172.67,0.00,23.41,36.67,0.30,13.81,0.00
$PJCIFN2,13/12/2024 05:51:00,230.11,227.54,229.23,0.06,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.93,194.75,0.00,63.95,42.91,1.93,16.11,0.00,6.06,164.18,0.00,9.00,32.48,-3.38,9.56,0.00,10.89,174.61,0.00,23.12,36.64,0.09,13.78,0.00
$PJCIFN2,13/12/2024 05:52:00,230.37,227.93,229.31,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,183.44,0.00,64.58,42.30,1.93,16.09,0.00,8.41,164.50,0.00,10.75,31.89,-1.02,10.17,0.00,10.80,172.56,0.00,23.80,36.87,0.13,13.72,0.00
$PJCIFN2,13/12/2024 05:53:00,230.63,227.67,229.30,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.41,0.00,65.05,42.87,2.52,16.62,0.00,8.41,166.76,0.00,10.16,31.84,-2.78,9.57,0.00,10.59,172.55,0.00,23.22,36.77,0.30,13.70,0.00
$PJCIFN2,13/12/2024 05:54:00,230.50,227.67,229.27,0.06,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,186.49,0.00,64.54,41.13,3.69,16.08,0.00,8.40,165.42,0.00,10.75,31.20,-1.61,11.29,0.00,10.76,172.23,0.00,24.40,36.80,0.39,13.70,0.00
$PJCIFN2,13/12/2024 05:55:00,230.50,227.80,229.29,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,183.24,0.00,65.09,41.74,1.93,16.14,0.00,7.84,164.40,0.00,9.59,31.37,-2.79,11.29,0.00,10.87,172.52,0.00,23.72,36.61,0.11,13.92,0.00
$PJCIFN2,13/12/2024 05:56:00,230.37,227.67,229.30,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.11,184.69,0.00,64.58,41.18,1.93,16.65,0.00,7.83,166.08,0.00,10.78,31.96,-2.19,11.36,0.00,10.76,171.95,0.00,23.19,36.44,0.10,13.74,0.00
$PJCIFN2,13/12/2024 05:57:00,230.50,227.80,229.36,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.94,181.37,0.00,64.72,40.71,1.34,17.26,0.00,7.83,163.59,0.00,10.77,29.64,-3.38,11.33,0.00,10.97,171.97,0.00,23.15,36.35,0.16,13.84,0.00
$PJCIFN2,13/12/2024 05:58:00,230.75,227.67,229.33,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,184.55,0.00,63.48,42.02,2.51,15.50,0.00,7.83,163.28,0.00,9.61,30.70,-1.61,11.97,0.00,10.65,171.71,0.00,23.37,36.44,0.20,13.73,0.00
$PJCIFN2,13/12/2024 05:59:00,230.37,227.80,229.23,0.06,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,184.07,0.00,64.54,42.89,1.93,17.28,0.00,6.68,164.65,0.00,11.34,31.91,-1.61,11.40,0.00,10.50,172.25,0.00,24.35,36.42,0.21,13.94,0.00
$PJCIFN2,13/12/2024 06:00:00,230.37,227.54,229.32,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,180.68,0.00,64.61,42.91,4.28,16.08,0.00,8.42,164.50,0.00,10.76,32.57,-2.20,11.36,0.00,10.99,171.49,0.00,23.44,36.32,0.26,13.92,0.00
$PJCIFN2,13/12/2024 06:01:00,230.75,227.80,229.31,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,185.66,0.00,64.61,43.45,3.11,16.07,0.00,6.67,165.39,0.00,10.77,31.96,-2.79,11.36,0.00,11.15,171.92,0.00,23.49,36.51,0.34,13.92,0.00
$PJCIFN2,13/12/2024 06:02:00,230.50,227.80,229.32,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,179.52,0.00,65.09,42.33,3.10,16.08,0.00,6.62,163.68,0.00,11.92,31.20,-2.78,11.91,0.00,11.27,171.72,0.00,23.32,36.66,0.15,13.81,0.00
$PJCIFN2,13/12/2024 06:03:00,230.50,227.80,229.23,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,199.29,0.00,65.09,40.48,3.11,16.08,0.00,9.01,163.50,0.00,9.57,31.96,-2.20,11.95,0.00,11.10,173.63,0.00,23.73,36.48,0.14,13.64,0.00
$PJCIFN2,13/12/2024 06:04:00,230.50,227.93,229.26,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.84,186.62,0.00,66.41,41.16,2.52,16.69,0.00,6.07,164.37,0.00,8.99,30.13,-2.19,11.95,0.00,11.01,171.86,0.00,24.42,36.30,0.16,13.91,0.00
$PJCIFN2,13/12/2024 06:05:00,230.37,227.54,229.29,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.43,181.32,0.00,65.60,40.57,1.93,16.07,0.00,8.44,161.05,0.00,9.03,32.55,-2.79,10.71,0.00,10.91,172.08,0.00,23.35,36.19,0.18,13.66,0.00
$PJCIFN2,13/12/2024 06:06:00,230.50,227.80,229.30,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,183.86,0.00,65.09,42.33,1.93,16.01,0.00,8.42,162.64,0.00,11.35,30.77,-3.96,11.85,0.00,10.78,171.80,0.00,23.76,36.18,0.27,13.98,0.00
$PJCIFN2,13/12/2024 06:07:00,230.24,227.67,229.28,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,185.31,0.00,65.16,41.32,3.67,15.96,0.00,8.43,164.44,0.00,11.33,31.91,-3.38,9.61,0.00,10.66,171.72,0.00,23.51,36.30,0.11,13.81,0.00
$PJCIFN2,13/12/2024 06:08:00,230.50,227.67,229.23,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.22,179.87,0.00,66.26,44.04,1.92,17.22,0.00,7.83,161.78,0.00,10.16,31.80,-2.19,11.87,0.00,10.83,172.19,0.00,23.29,36.30,0.20,13.94,0.00
$PJCIFN2,13/12/2024 06:09:00,230.50,227.67,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.79,183.75,0.00,64.65,40.01,1.93,16.06,0.00,6.65,165.67,0.00,11.34,31.34,-1.61,11.28,0.00,10.67,171.77,0.00,24.23,36.26,0.14,13.93,0.00
$PJCIFN2,13/12/2024 06:10:00,230.63,227.67,229.23,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.21,182.83,0.00,64.47,42.94,1.93,15.54,0.00,8.41,164.99,0.00,10.74,31.29,-2.20,10.77,0.00,10.65,171.85,0.00,23.79,36.29,0.26,13.81,0.00
$PJCIFN2,13/12/2024 06:11:00,230.75,227.67,229.26,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,182.59,0.00,65.78,42.79,1.93,16.63,0.00,6.65,164.68,0.00,10.18,31.30,-1.61,10.79,0.00,10.80,172.32,0.00,23.64,36.49,0.18,13.69,0.00
$PJCIFN2,13/12/2024 06:12:00,230.63,227.67,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.14,183.47,0.00,63.99,41.93,2.52,18.35,0.00,8.40,165.08,0.00,10.20,31.34,-2.77,10.16,0.00,10.60,172.33,0.00,23.54,36.41,0.23,13.75,0.00
$PJCIFN2,13/12/2024 06:13:00,230.37,227.80,229.24,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,181.39,0.00,64.50,41.77,1.93,17.83,0.00,8.42,165.98,0.00,10.77,32.46,-2.19,10.76,0.00,11.02,172.56,0.00,23.10,36.88,0.11,13.90,0.00
$PJCIFN2,13/12/2024 06:14:00,230.37,227.67,229.22,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.79,181.62,0.00,63.33,41.09,2.52,15.49,0.00,6.65,163.45,0.00,11.93,31.93,-2.20,11.85,0.00,11.19,171.66,0.00,24.13,36.47,0.20,13.90,0.00
$PJCIFN2,13/12/2024 06:15:00,230.50,227.80,229.25,0.06,0.83,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.12,190.99,0.00,63.95,43.04,1.93,17.25,0.00,8.42,165.39,0.00,11.92,31.96,-1.02,10.11,0.00,11.02,173.12,0.00,23.65,36.57,0.37,13.90,0.00
$PJCIFN2,13/12/2024 06:16:00,230.50,227.54,229.29,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,179.56,0.00,64.69,42.35,2.52,16.67,0.00,7.82,164.22,0.00,8.42,32.53,-3.96,11.93,0.00,11.17,171.56,0.00,23.29,36.50,0.10,14.00,0.00
$PJCIFN2,13/12/2024 06:17:00,230.50,227.80,229.31,0.06,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.94,179.02,0.00,65.09,41.88,1.93,17.25,0.00,7.21,164.90,0.00,11.33,31.84,-3.38,11.37,0.00,10.94,171.61,0.00,23.53,36.38,0.02,14.00,0.00
$PJCIFN2,13/12/2024 06:18:00,230.37,227.93,229.25,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,183.65,0.00,64.65,41.70,1.93,16.06,0.00,7.83,165.92,0.00,10.76,31.30,-2.20,10.76,0.00,10.79,172.39,0.00,23.21,36.38,0.20,13.64,0.00
$PJCIFN2,13/12/2024 06:19:00,230.37,227.80,229.24,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.52,182.21,0.00,65.13,42.33,1.93,15.97,0.00,7.83,166.36,0.00,9.60,30.77,-1.61,11.37,0.00,10.73,172.21,0.00,24.34,36.31,0.20,13.71,0.00
$PJCIFN2,13/12/2024 06:20:00,230.11,227.41,229.23,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.53,183.21,0.00,64.98,40.01,1.91,16.68,0.00,7.83,164.00,0.00,11.33,31.30,-1.61,10.79,0.00,10.49,172.75,0.00,23.58,36.21,0.07,13.67,0.00
$PJCIFN2,13/12/2024 06:21:00,230.37,227.67,229.26,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.67,180.19,0.00,64.06,42.33,1.93,15.49,0.00,7.82,166.85,0.00,10.20,32.52,-2.77,11.89,0.00,10.52,172.89,0.00,23.26,36.41,-0.11,13.66,0.00
$PJCIFN2,13/12/2024 06:22:00,230.24,227.67,229.28,0.06,0.81,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,185.14,0.00,63.37,40.82,1.93,17.84,0.00,6.67,166.38,0.00,10.18,31.91,-1.61,11.95,0.00,10.37,173.10,0.00,23.45,36.14,0.23,13.85,0.00
$PJCIFN2,13/12/2024 06:23:00,230.24,227.67,229.23,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,183.93,0.00,63.95,42.33,3.08,16.54,0.00,7.80,166.85,0.00,10.76,32.94,-2.20,11.28,0.00,10.55,173.76,0.00,23.20,36.60,0.22,13.73,0.00
$PJCIFN2,13/12/2024 06:24:00,230.50,227.54,229.18,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.02,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.66,184.34,0.00,65.20,41.70,2.52,18.43,0.00,4.90,165.92,0.00,10.79,31.34,-3.38,9.53,0.00,10.67,173.69,0.00,24.05,36.36,0.08,13.70,0.00
$PJCIFN2,13/12/2024 06:25:00,230.24,227.54,229.26,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.48,0.00,65.20,42.96,2.52,16.12,0.00,8.42,167.72,0.00,10.17,31.89,-2.77,10.18,0.00,10.89,173.77,0.00,23.20,36.54,0.31,13.77,0.00
$PJCIFN2,13/12/2024 06:26:00,230.50,227.80,229.27,0.06,0.79,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.92,180.98,0.00,63.51,42.99,3.69,17.24,0.00,7.83,167.44,0.00,10.14,31.29,-1.60,11.93,0.00,11.10,173.97,0.00,23.72,36.68,0.44,13.91,0.00
$PJCIFN2,13/12/2024 06:27:00,230.24,227.67,229.21,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.84,195.55,0.00,66.37,43.50,1.93,15.53,0.00,6.64,165.80,0.00,10.16,32.41,-3.95,11.35,0.00,10.88,175.94,0.00,23.32,36.57,0.13,13.81,0.00
$PJCIFN2,13/12/2024 06:28:00,230.37,227.67,229.12,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,184.76,0.00,63.37,41.11,2.52,16.07,0.00,6.08,168.05,0.00,9.59,30.73,-1.61,10.76,0.00,10.76,173.73,0.00,23.49,36.43,-0.02,13.86,0.00
$PJCIFN2,13/12/2024 06:29:00,230.24,227.28,229.21,0.06,0.81,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,184.45,0.00,63.95,42.87,3.10,18.43,0.00,7.24,165.12,0.00,9.57,31.82,-1.61,10.16,0.00,10.78,173.61,0.00,23.91,36.18,0.17,13.57,0.00
$PJCIFN2,13/12/2024 06:30:00,230.37,227.54,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.37,183.41,0.00,64.58,41.84,3.10,15.47,0.00,7.84,164.00,0.00,10.80,32.41,-1.60,10.17,0.00,10.73,173.93,0.00,23.06,36.43,0.15,13.75,0.00
$PJCIFN2,13/12/2024 06:31:00,230.37,227.54,229.18,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.59,0.00,66.18,41.11,3.11,17.81,0.00,8.43,166.50,0.00,11.36,31.86,-2.20,11.33,0.00,10.66,173.50,0.00,23.47,36.44,0.25,13.74,0.00
$PJCIFN2,13/12/2024 06:32:00,230.24,227.67,229.14,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,183.72,0.00,64.50,41.74,1.93,17.28,0.00,7.20,167.58,0.00,10.17,31.86,-1.61,11.27,0.00,10.59,173.75,0.00,23.31,36.14,0.05,13.78,0.00
$PJCIFN2,13/12/2024 06:33:00,230.37,227.67,229.21,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,181.45,0.00,65.64,40.82,2.52,16.08,0.00,7.82,166.73,0.00,11.35,31.36,-1.61,11.29,0.00,10.74,173.65,0.00,23.87,36.43,0.21,13.72,0.00
$PJCIFN2,13/12/2024 06:34:00,230.24,227.67,229.23,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.54,183.17,0.00,65.67,41.86,1.93,16.04,0.00,7.83,166.54,0.00,8.39,31.30,-3.37,8.98,0.00,10.71,174.33,0.00,23.66,36.43,0.21,13.78,0.00
$PJCIFN2,13/12/2024 06:35:00,230.37,227.67,229.18,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,186.68,0.00,65.75,42.23,1.93,16.06,0.00,7.80,165.73,0.00,10.75,31.39,-2.78,10.16,0.00,10.48,174.33,0.00,23.57,36.30,0.07,13.79,0.00
$PJCIFN2,13/12/2024 06:36:00,230.24,227.67,229.16,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.50,0.00,65.20,41.74,4.87,16.12,0.00,7.83,167.18,0.00,11.33,30.75,-2.77,9.57,0.00,10.59,173.76,0.00,23.48,36.31,0.17,13.68,0.00
$PJCIFN2,13/12/2024 06:37:00,230.24,228.06,229.26,0.06,0.80,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.52,0.00,64.61,42.99,1.93,18.41,0.00,7.82,166.36,0.00,10.14,33.10,-2.78,11.94,0.00,10.93,172.75,0.00,23.97,37.01,0.16,13.80,0.00
$PJCIFN2,13/12/2024 06:38:00,230.50,227.54,229.27,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,183.31,0.00,64.50,41.27,1.93,17.25,0.00,8.40,166.29,0.00,11.34,31.27,-3.38,11.85,0.00,11.11,172.56,0.00,23.48,36.62,0.21,13.84,0.00
$PJCIFN2,13/12/2024 06:39:00,230.75,227.54,229.16,0.07,0.86,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.70,195.92,0.00,65.60,41.11,4.25,16.64,0.00,7.85,162.50,0.00,11.33,32.50,-2.18,10.71,0.00,11.11,174.17,0.00,23.65,36.70,0.32,13.88,0.00
$PJCIFN2,13/12/2024 06:40:00,230.63,227.93,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.85,180.78,0.00,66.37,41.84,2.51,16.08,0.00,7.83,165.18,0.00,9.58,30.20,-2.20,11.35,0.00,10.94,172.30,0.00,24.17,36.63,0.15,13.88,0.00
$PJCIFN2,13/12/2024 06:41:00,230.50,227.80,229.32,0.05,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.57,180.58,0.00,65.09,40.66,2.52,17.85,0.00,7.24,164.50,0.00,9.58,32.52,-3.96,11.32,0.00,10.65,172.04,0.00,23.36,36.63,0.00,14.00,0.00
$PJCIFN2,13/12/2024 06:42:00,230.37,227.80,229.30,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.98,184.83,0.00,66.33,42.30,2.52,16.64,0.00,7.83,164.40,0.00,10.18,31.32,-2.19,11.38,0.00,11.06,171.66,0.00,23.47,36.83,0.27,13.77,0.00
$PJCIFN2,13/12/2024 06:43:00,230.24,227.67,229.32,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.03,181.86,0.00,64.06,40.62,2.52,15.49,0.00,7.25,165.67,0.00,11.38,31.91,-2.79,11.85,0.00,10.65,172.01,0.00,23.84,36.58,0.17,13.76,0.00
$PJCIFN2,13/12/2024 06:44:00,230.37,227.67,229.29,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,181.65,0.00,64.61,42.30,3.10,16.08,0.00,8.44,165.27,0.00,10.16,32.50,-3.96,9.02,0.00,10.50,172.25,0.00,23.48,36.64,0.05,13.43,0.00
$PJCIFN2,13/12/2024 06:45:00,230.50,227.67,229.31,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.79,183.65,0.00,65.20,41.63,1.93,17.88,0.00,7.25,163.54,0.00,8.98,31.93,-2.20,10.76,0.00,10.53,171.65,0.00,23.75,36.41,0.20,13.88,0.00
$PJCIFN2,13/12/2024 06:46:00,230.50,227.67,229.28,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.95,179.23,0.00,65.16,41.30,1.93,16.06,0.00,4.31,164.44,0.00,11.35,31.34,-2.19,11.95,0.00,10.32,171.84,0.00,23.57,36.43,0.11,13.81,0.00
$PJCIFN2,13/12/2024 06:47:00,230.50,227.80,229.32,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.48,0.00,64.69,41.98,3.11,16.10,0.00,7.82,165.08,0.00,11.33,31.27,-3.38,11.32,0.00,10.44,171.38,0.00,23.76,36.73,0.17,13.89,0.00
$PJCIFN2,13/12/2024 06:48:00,230.50,227.67,229.35,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.07,178.01,0.00,65.24,41.34,2.52,16.67,0.00,7.26,165.89,0.00,9.59,31.98,-4.57,11.27,0.00,10.44,171.70,0.00,23.11,36.37,0.16,13.65,0.00
$PJCIFN2,13/12/2024 06:49:00,230.37,227.93,229.26,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.47,0.00,65.75,42.33,4.89,16.06,0.00,6.07,163.04,0.00,10.75,31.37,-1.61,10.16,0.00,10.52,171.69,0.00,23.65,36.47,0.32,13.84,0.00
$PJCIFN2,13/12/2024 06:50:00,230.37,227.80,229.32,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,183.03,0.00,64.58,40.59,2.52,16.09,0.00,8.43,164.84,0.00,11.36,31.34,-3.94,10.76,0.00,10.85,171.59,0.00,23.81,36.20,0.22,13.78,0.00
$PJCIFN2,13/12/2024 06:51:00,230.50,227.67,229.35,0.06,0.84,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,192.06,0.00,62.89,41.30,1.93,17.91,0.00,8.43,164.09,0.00,10.18,31.30,-1.61,11.36,0.00,11.04,173.12,0.00,23.47,36.28,0.17,13.97,0.00
$PJCIFN2,13/12/2024 06:52:00,230.50,227.67,229.33,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.96,0.00,65.71,42.57,1.93,16.59,0.00,7.83,164.62,0.00,10.74,31.87,-2.20,11.31,0.00,10.80,171.67,0.00,23.26,36.54,0.09,13.91,0.00
$PJCIFN2,13/12/2024 06:53:00,230.50,227.67,229.28,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,180.60,0.00,65.64,41.09,1.34,18.43,0.00,7.21,165.14,0.00,10.77,31.34,-1.61,11.93,0.00,10.71,171.61,0.00,23.56,36.17,-0.04,14.06,0.00
$PJCIFN2,13/12/2024 06:54:00,230.11,227.93,229.25,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.26,180.86,0.00,65.71,41.79,2.51,17.17,0.00,7.25,164.86,0.00,11.34,31.36,-2.20,11.36,0.00,10.49,171.44,0.00,24.05,36.31,0.12,13.95,0.00
$PJCIFN2,13/12/2024 06:55:00,230.50,227.28,229.31,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.26,0.00,64.03,42.35,2.52,16.06,0.00,6.06,163.76,0.00,10.75,31.32,-2.20,10.20,0.00,10.34,171.09,0.00,23.69,36.55,0.00,13.79,0.00
$PJCIFN2,13/12/2024 06:56:00,230.50,227.80,229.29,0.07,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.03,181.52,0.00,64.58,41.79,3.70,16.04,0.00,6.06,164.50,0.00,10.76,31.87,-2.78,10.77,0.00,10.53,171.47,0.00,23.56,36.37,0.22,13.83,0.00
$PJCIFN2,13/12/2024 06:57:00,230.63,227.54,229.27,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,180.01,0.00,65.78,41.72,1.34,16.51,0.00,7.25,164.74,0.00,10.76,30.15,-3.35,10.69,0.00,10.44,171.53,0.00,23.38,36.04,-0.09,13.71,0.00
$PJCIFN2,13/12/2024 06:58:00,230.37,227.93,229.31,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,181.19,0.00,64.65,41.77,3.10,16.04,0.00,7.83,165.08,0.00,10.75,30.18,-2.19,11.34,0.00,10.55,171.55,0.00,23.49,36.21,0.28,13.75,0.00
$PJCIFN2,13/12/2024 06:59:00,230.50,227.93,229.27,0.06,0.78,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,179.71,0.00,65.82,41.27,3.70,16.06,0.00,7.83,164.31,0.00,11.34,31.30,-1.61,11.87,0.00,10.66,171.96,0.00,24.35,36.40,0.30,13.95,0.00
$PJCIFN2,13/12/2024 07:00:00,230.37,227.67,229.32,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.72,184.41,0.00,65.13,42.94,1.93,16.10,0.00,7.84,164.44,0.00,10.77,33.10,-3.96,11.87,0.00,10.47,171.45,0.00,23.46,36.64,0.09,13.86,0.00
$PJCIFN2,13/12/2024 07:01:00,230.37,227.80,229.23,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.05,181.78,0.00,64.50,41.06,1.93,16.63,0.00,7.81,164.68,0.00,10.78,30.72,-1.61,9.62,0.00,10.60,171.63,0.00,23.28,36.70,0.31,13.69,0.00
$PJCIFN2,13/12/2024 07:02:00,230.24,227.67,229.30,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,14.28,180.45,0.00,64.58,41.70,2.52,16.08,0.00,6.05,161.23,0.00,10.72,32.52,-1.61,11.31,0.00,10.93,168.42,0.00,23.41,36.45,0.38,13.83,0.00
$PJCIFN2,13/12/2024 07:03:00,230.50,227.67,229.36,0.06,0.83,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.94,191.21,0.00,65.27,41.74,3.10,17.81,0.00,7.83,161.50,0.00,9.57,31.37,-2.77,11.89,0.00,11.07,169.57,0.00,23.54,36.29,0.25,14.01,0.00
$PJCIFN2,13/12/2024 07:04:00,230.50,227.80,229.27,0.07,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.73,0.00,0.11,0.16,0.00,0.06,0.00,15.41,178.34,0.00,63.33,41.72,3.68,16.09,0.00,6.06,161.73,0.00,10.17,32.44,-1.61,11.94,0.00,10.96,168.19,0.00,24.05,36.58,0.39,13.99,0.00
$PJCIFN2,13/12/2024 07:05:00,230.37,227.80,229.35,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.70,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.75,185.72,0.00,64.17,40.32,1.92,15.52,0.00,7.85,160.65,0.00,10.76,30.77,-1.61,9.52,0.00,11.04,167.83,0.00,23.32,36.32,0.01,13.89,0.00
$PJCIFN2,13/12/2024 07:06:00,230.24,227.67,229.33,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.70,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.69,182.16,0.00,65.82,42.89,1.93,17.23,0.00,7.28,160.87,0.00,10.75,31.36,-3.94,11.26,0.00,10.63,169.99,0.00,23.41,36.35,0.19,13.78,0.00
$PJCIFN2,13/12/2024 07:07:00,230.63,227.67,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,181.09,0.00,65.75,41.44,2.51,17.19,0.00,7.23,165.30,0.00,10.14,29.59,-2.20,11.34,0.00,10.59,171.78,0.00,23.54,36.20,0.25,13.79,0.00
$PJCIFN2,13/12/2024 07:08:00,230.75,227.67,229.31,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.80,184.41,0.00,64.06,42.30,3.70,16.07,0.00,8.42,164.90,0.00,10.77,30.13,-1.61,11.85,0.00,10.73,171.95,0.00,23.29,36.21,0.16,13.69,0.00
$PJCIFN2,13/12/2024 07:09:00,230.37,227.67,229.14,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,182.18,0.00,64.54,40.01,3.10,17.82,0.00,7.23,166.60,0.00,10.20,32.53,-1.60,11.34,0.00,10.47,171.70,0.00,24.52,36.06,0.23,13.85,0.00
$PJCIFN2,13/12/2024 07:10:00,230.50,227.80,229.29,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.83,180.86,0.00,65.75,42.94,1.93,17.14,0.00,8.44,165.27,0.00,10.77,30.80,-4.55,11.89,0.00,10.97,171.76,0.00,23.16,36.32,0.07,13.91,0.00
$PJCIFN2,13/12/2024 07:11:00,230.63,227.67,229.27,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.41,0.00,64.61,44.16,1.93,16.08,0.00,6.08,165.98,0.00,10.76,31.95,-2.19,11.34,0.00,10.47,172.39,0.00,23.64,36.35,0.25,13.68,0.00
$PJCIFN2,13/12/2024 07:12:00,230.75,227.67,229.29,0.06,0.79,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,180.50,0.00,65.64,41.11,1.93,17.25,0.00,7.24,166.08,0.00,10.76,31.93,-1.61,10.16,0.00,10.48,173.03,0.00,23.32,36.45,0.18,13.86,0.00
$PJCIFN2,13/12/2024 07:13:00,230.50,227.67,229.23,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.38,184.69,0.00,66.26,41.72,2.51,16.73,0.00,8.39,165.39,0.00,11.35,29.52,-1.61,11.91,0.00,10.60,173.10,0.00,23.55,36.21,0.14,13.70,0.00
$PJCIFN2,13/12/2024 07:14:00,230.24,227.54,229.20,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,183.37,0.00,65.71,44.01,1.93,16.12,0.00,8.42,167.44,0.00,10.77,31.93,-1.61,11.35,0.00,10.56,172.72,0.00,24.24,36.48,0.09,13.74,0.00
$PJCIFN2,13/12/2024 07:15:00,230.11,227.54,229.17,0.06,0.85,0.00,0.30,0.18,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,194.31,0.00,67.39,41.74,2.52,18.28,0.00,8.95,168.22,0.00,10.76,31.34,-1.61,11.31,0.00,10.98,175.18,0.00,23.03,36.30,0.08,13.79,0.00
$PJCIFN2,13/12/2024 07:16:00,230.37,227.67,229.24,0.06,0.81,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.69,0.00,65.64,40.82,1.34,18.43,0.00,8.41,166.66,0.00,10.75,30.73,-1.61,10.75,0.00,10.95,173.65,0.00,23.31,36.29,0.13,13.91,0.00
$PJCIFN2,13/12/2024 07:17:00,230.24,227.54,229.26,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.17,181.78,0.00,65.02,43.75,2.49,17.22,0.00,8.42,165.27,0.00,10.75,32.37,-2.78,11.93,0.00,10.95,173.59,0.00,23.35,36.86,0.20,13.88,0.00
$PJCIFN2,13/12/2024 07:18:00,230.63,227.67,229.19,0.06,0.82,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,186.10,0.00,64.54,43.50,4.25,15.50,0.00,7.80,165.92,0.00,10.17,32.37,-2.20,10.74,0.00,10.67,173.34,0.00,23.51,36.71,0.08,13.72,0.00
$PJCIFN2,13/12/2024 07:19:00,230.24,227.67,229.15,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,181.67,0.00,65.09,41.77,1.93,15.53,0.00,8.42,164.59,0.00,11.36,33.69,-2.20,11.97,0.00,10.65,173.07,0.00,24.58,36.83,0.26,13.92,0.00
$PJCIFN2,13/12/2024 07:20:00,230.24,227.80,229.22,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,181.73,0.00,65.78,42.54,1.92,16.00,0.00,7.84,166.54,0.00,9.58,31.36,-1.61,11.33,0.00,10.46,173.88,0.00,23.40,37.01,0.16,13.72,0.00
$PJCIFN2,13/12/2024 07:21:00,230.24,227.54,229.23,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.10,0.00,64.43,41.34,3.10,17.76,0.00,7.83,166.54,0.00,11.34,31.30,-3.36,11.92,0.00,10.52,173.65,0.00,23.41,36.70,0.27,13.85,0.00
$PJCIFN2,13/12/2024 07:22:00,230.24,227.67,229.21,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.92,182.26,0.00,64.54,42.54,3.10,16.00,0.00,7.85,167.58,0.00,10.18,31.30,-3.35,11.26,0.00,10.58,173.40,0.00,23.09,36.54,0.18,13.76,0.00
$PJCIFN2,13/12/2024 07:23:00,230.75,227.41,229.19,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.81,181.73,0.00,65.13,40.78,3.11,16.11,0.00,7.77,166.08,0.00,10.74,33.01,-1.60,11.35,0.00,10.43,173.44,0.00,23.67,36.87,0.29,13.92,0.00
$PJCIFN2,13/12/2024 07:24:00,230.11,227.67,229.17,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.33,184.31,0.00,64.58,41.77,2.50,18.43,0.00,7.83,166.57,0.00,11.33,31.91,-1.61,11.29,0.00,10.40,173.19,0.00,24.26,36.60,0.20,13.80,0.00
$PJCIFN2,13/12/2024 07:25:00,230.24,227.67,229.22,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,186.91,0.00,65.05,41.09,1.93,16.05,0.00,6.66,167.35,0.00,10.17,32.50,-2.20,11.34,0.00,10.43,173.40,0.00,23.76,36.49,0.09,13.95,0.00
$PJCIFN2,13/12/2024 07:26:00,230.50,227.93,229.27,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,183.83,0.00,65.13,41.88,5.46,16.10,0.00,7.83,165.86,0.00,11.35,33.03,-1.61,10.79,0.00,10.61,172.97,0.00,23.10,36.87,0.26,13.90,0.00
$PJCIFN2,13/12/2024 07:27:00,230.50,227.67,229.20,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,196.03,0.00,64.58,43.77,1.93,16.65,0.00,8.41,163.23,0.00,9.56,30.65,-1.61,11.37,0.00,10.97,174.39,0.00,23.71,36.72,0.29,13.95,0.00
$PJCIFN2,13/12/2024 07:28:00,230.11,227.54,229.23,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,182.52,0.00,65.02,42.33,1.93,15.49,0.00,8.38,166.26,0.00,10.79,31.95,-2.20,11.29,0.00,11.11,172.59,0.00,23.44,36.68,0.12,13.93,0.00
$PJCIFN2,13/12/2024 07:29:00,230.24,227.93,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.83,0.00,65.78,41.84,1.93,15.51,0.00,7.83,162.14,0.00,10.20,30.72,-2.20,11.34,0.00,10.86,172.21,0.00,23.36,36.81,0.08,13.75,0.00
$PJCIFN2,13/12/2024 07:30:00,230.37,227.67,229.31,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,181.49,0.00,65.20,41.81,1.93,16.67,0.00,6.65,164.34,0.00,11.35,32.57,-2.20,9.59,0.00,10.74,172.07,0.00,24.44,36.82,0.12,13.85,0.00
$PJCIFN2,13/12/2024 07:31:00,230.50,227.41,229.29,0.06,0.81,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.59,0.00,64.03,41.39,4.29,17.84,0.00,6.07,164.13,0.00,10.76,31.86,-1.61,11.36,0.00,10.66,171.52,0.00,23.15,36.63,0.28,13.90,0.00
$PJCIFN2,13/12/2024 07:32:00,230.75,227.67,229.29,0.06,0.80,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.22,182.65,0.00,66.26,42.94,4.29,15.56,0.00,9.01,165.45,0.00,11.34,32.52,-2.20,11.35,0.00,10.66,171.79,0.00,23.38,36.42,0.21,13.86,0.00
$PJCIFN2,13/12/2024 07:33:00,230.24,227.93,229.31,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,179.28,0.00,63.95,40.62,1.93,16.08,0.00,7.85,164.37,0.00,10.20,31.37,-2.20,11.29,0.00,10.78,170.96,0.00,23.48,36.50,0.23,13.76,0.00
$PJCIFN2,13/12/2024 07:34:00,230.37,227.80,229.33,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,179.49,0.00,66.37,42.30,1.93,16.66,0.00,8.41,161.87,0.00,10.21,31.98,-2.79,11.87,0.00,10.52,171.23,0.00,23.50,36.56,0.14,13.91,0.00
$PJCIFN2,13/12/2024 07:35:00,230.50,227.93,229.33,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.17,180.11,0.00,65.71,41.18,2.50,16.63,0.00,6.07,164.84,0.00,10.76,31.87,-2.19,7.83,0.00,10.46,170.83,0.00,24.40,36.44,0.26,13.57,0.00
$PJCIFN2,13/12/2024 07:36:00,230.50,227.80,229.33,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.86,0.00,64.50,41.65,2.51,16.67,0.00,4.88,162.77,0.00,11.33,31.89,-2.20,10.70,0.00,10.68,171.08,0.00,23.56,36.53,0.35,13.94,0.00
$PJCIFN2,13/12/2024 07:37:00,230.37,227.80,229.26,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,183.10,0.00,66.92,41.09,1.93,15.97,0.00,8.42,162.82,0.00,10.76,31.32,-1.61,10.19,0.00,10.61,171.41,0.00,23.31,36.44,0.31,13.73,0.00
$PJCIFN2,13/12/2024 07:38:00,230.50,227.67,229.31,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,181.47,0.00,65.24,42.96,2.51,16.07,0.00,7.21,163.32,0.00,10.16,31.91,-1.61,11.35,0.00,10.72,171.39,0.00,23.55,36.46,0.32,13.72,0.00
$PJCIFN2,13/12/2024 07:39:00,230.50,227.93,229.31,0.06,0.86,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,197.51,0.00,64.54,41.67,1.93,15.54,0.00,7.83,164.03,0.00,11.35,32.53,-2.77,11.33,0.00,10.69,173.04,0.00,23.58,36.26,0.20,13.62,0.00
$PJCIFN2,13/12/2024 07:40:00,230.63,227.67,229.32,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.74,179.52,0.00,64.58,40.14,1.93,16.12,0.00,6.65,162.86,0.00,10.75,31.89,-3.38,11.36,0.00,11.06,170.47,0.00,24.27,36.42,0.11,13.84,0.00
$PJCIFN2,13/12/2024 07:41:00,230.50,227.67,229.35,0.07,0.78,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.06,180.41,0.00,65.78,43.04,1.93,17.85,0.00,4.88,162.18,0.00,11.36,31.91,-1.61,11.28,0.00,11.01,171.16,0.00,23.72,36.50,0.25,14.03,0.00
$PJCIFN2,13/12/2024 07:42:00,230.50,227.80,229.28,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,183.59,0.00,65.09,42.84,2.52,15.50,0.00,7.20,163.78,0.00,10.21,31.30,-1.02,11.35,0.00,10.68,171.12,0.00,23.25,36.20,0.24,13.85,0.00
$PJCIFN2,13/12/2024 07:43:00,230.11,227.67,229.31,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,179.59,0.00,66.26,41.37,3.66,18.41,0.00,9.01,165.18,0.00,10.79,29.59,-3.37,11.35,0.00,10.82,171.13,0.00,23.77,36.26,0.33,14.07,0.00
$PJCIFN2,13/12/2024 07:44:00,230.37,227.93,229.33,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.45,0.00,65.16,42.26,3.09,16.09,0.00,7.25,165.86,0.00,11.35,32.52,-2.20,11.28,0.00,10.64,171.57,0.00,23.17,36.29,0.17,13.85,0.00
$PJCIFN2,13/12/2024 07:45:00,230.50,227.80,229.31,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.94,183.75,0.00,65.71,42.23,1.93,16.01,0.00,7.25,164.13,0.00,10.17,31.93,-2.77,10.17,0.00,10.42,171.16,0.00,24.24,36.20,0.31,13.73,0.00
$PJCIFN2,13/12/2024 07:46:00,230.63,227.67,229.25,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,179.87,0.00,65.78,41.18,3.12,16.65,0.00,7.22,161.91,0.00,11.33,32.39,-2.20,11.27,0.00,10.62,171.03,0.00,23.63,36.46,0.27,13.85,0.00
$PJCIFN2,13/12/2024 07:47:00,230.50,227.80,229.21,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.13,182.21,0.00,65.09,41.74,1.93,16.14,0.00,5.47,162.09,0.00,11.33,31.36,-2.79,11.34,0.00,10.38,171.18,0.00,22.73,36.71,0.10,13.87,0.00
$PJCIFN2,13/12/2024 07:48:00,230.37,227.80,229.31,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,14.86,181.86,0.00,64.61,42.28,2.51,16.67,0.00,8.43,165.08,0.00,10.76,32.52,-1.61,10.68,0.00,10.69,170.61,0.00,23.37,36.72,0.21,13.84,0.00
$PJCIFN2,13/12/2024 07:49:00,230.24,227.80,229.33,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,178.83,0.00,64.65,41.77,2.52,16.08,0.00,7.26,164.09,0.00,10.74,32.35,-1.60,11.33,0.00,10.49,171.03,0.00,23.18,36.62,0.20,13.72,0.00
$PJCIFN2,13/12/2024 07:50:00,230.37,227.93,229.33,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.29,181.37,0.00,64.58,41.30,2.52,16.06,0.00,7.23,163.32,0.00,10.77,28.97,-1.61,11.36,0.00,10.37,170.74,0.00,24.61,36.28,0.11,13.69,0.00
$PJCIFN2,13/12/2024 07:51:00,230.63,227.67,229.28,0.06,0.84,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,192.65,0.00,65.67,42.47,3.11,17.83,0.00,6.65,166.36,0.00,10.16,31.29,-2.19,9.56,0.00,10.81,173.25,0.00,23.65,36.58,0.29,13.91,0.00
$PJCIFN2,13/12/2024 07:52:00,230.50,227.80,229.24,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.06,182.79,0.00,63.99,39.92,1.93,16.05,0.00,7.80,161.91,0.00,10.76,32.35,-1.61,11.29,0.00,10.74,171.60,0.00,23.24,36.18,0.19,13.63,0.00
$PJCIFN2,13/12/2024 07:53:00,230.37,227.67,229.27,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,182.93,0.00,65.20,41.23,4.29,16.09,0.00,8.98,165.64,0.00,11.34,30.77,-2.20,10.10,0.00,11.08,171.69,0.00,23.21,36.48,0.34,13.82,0.00
$PJCIFN2,13/12/2024 07:54:00,230.24,227.67,229.24,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,185.45,0.00,65.20,40.57,1.93,16.07,0.00,6.06,165.58,0.00,9.56,32.50,-1.61,11.35,0.00,10.63,173.38,0.00,23.65,36.15,0.25,13.74,0.00
$PJCIFN2,13/12/2024 07:55:00,230.50,227.80,229.25,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,184.62,0.00,65.09,41.50,2.52,15.52,0.00,7.80,163.85,0.00,11.34,31.29,-1.61,10.75,0.00,10.61,172.20,0.00,24.42,36.38,0.25,13.68,0.00
$PJCIFN2,13/12/2024 07:56:00,230.63,227.67,229.24,0.06,0.79,0.00,0.30,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.24,182.77,0.00,67.50,41.11,3.10,16.06,0.00,8.43,165.39,0.00,10.77,31.82,-2.21,11.85,0.00,10.60,172.15,0.00,23.27,36.38,0.24,13.69,0.00
$PJCIFN2,13/12/2024 07:57:00,230.37,227.80,229.27,0.06,0.81,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,183.96,0.00,64.65,41.67,3.69,16.69,0.00,8.42,166.41,0.00,11.33,31.91,-2.20,9.57,0.00,10.49,172.05,0.00,23.46,36.03,0.07,13.69,0.00
$PJCIFN2,13/12/2024 07:58:00,230.24,227.67,229.27,0.06,0.80,0.00,0.28,0.17,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.17,183.79,0.00,64.58,39.44,3.11,17.15,0.00,8.43,165.89,0.00,10.75,31.34,-2.20,9.02,0.00,10.39,172.15,0.00,22.99,36.01,0.07,13.69,0.00
$PJCIFN2,13/12/2024 07:59:00,230.50,227.67,229.30,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,179.62,0.00,65.24,42.40,2.51,16.05,0.00,6.08,163.68,0.00,10.76,31.37,-2.19,10.76,0.00,10.50,172.40,0.00,23.48,36.16,0.36,13.87,0.00
$PJCIFN2,13/12/2024 08:00:00,230.37,227.80,229.30,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.61,184.13,0.00,64.03,40.73,1.93,16.08,0.00,7.25,167.09,0.00,11.33,31.30,-1.61,11.87,0.00,10.35,172.63,0.00,24.13,36.25,0.04,13.81,0.00
$PJCIFN2,13/12/2024 08:01:00,230.50,227.80,229.24,0.06,0.80,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,182.93,0.00,65.09,41.70,4.29,15.48,0.00,7.80,167.51,0.00,10.15,33.12,-2.20,11.27,0.00,10.34,172.78,0.00,23.17,36.55,-0.01,13.68,0.00
$PJCIFN2,13/12/2024 08:02:00,230.63,227.80,229.23,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,182.21,0.00,65.13,41.27,1.91,15.46,0.00,7.84,165.18,0.00,11.35,29.57,-2.20,8.98,0.00,10.35,172.69,0.00,23.70,36.37,0.04,13.59,0.00
$PJCIFN2,13/12/2024 08:03:00,230.88,227.80,229.23,0.06,0.85,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,194.09,0.00,65.75,41.74,1.93,17.23,0.00,7.83,164.50,0.00,9.58,31.89,-2.19,11.34,0.00,10.33,174.81,0.00,23.45,36.39,0.16,13.73,0.00
$PJCIFN2,13/12/2024 08:04:00,230.24,227.80,229.30,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,182.26,0.00,63.92,41.20,1.93,18.42,0.00,8.96,166.10,0.00,10.76,31.89,-1.61,11.29,0.00,10.79,173.43,0.00,23.35,36.64,0.19,13.86,0.00
$PJCIFN2,13/12/2024 08:05:00,230.37,227.67,229.21,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.36,184.76,0.00,65.09,41.84,1.93,16.67,0.00,8.39,167.09,0.00,10.19,31.84,-1.60,11.36,0.00,10.88,173.30,0.00,24.08,36.51,0.35,13.81,0.00
$PJCIFN2,13/12/2024 08:06:00,230.24,227.67,229.21,0.05,0.79,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,181.27,0.00,63.95,40.59,3.69,18.43,0.00,7.85,167.16,0.00,10.18,33.10,-1.61,11.85,0.00,10.78,173.58,0.00,23.35,36.49,0.18,13.88,0.00
$PJCIFN2,13/12/2024 08:07:00,230.50,227.93,229.26,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.94,184.55,0.00,64.54,41.20,1.93,16.54,0.00,7.84,167.25,0.00,11.35,31.34,-2.19,11.28,0.00,10.82,173.40,0.00,23.28,36.48,0.14,13.79,0.00
$PJCIFN2,13/12/2024 08:08:00,230.37,227.67,229.23,0.06,0.81,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,184.69,0.00,65.75,42.38,3.69,15.54,0.00,7.24,166.26,0.00,10.17,32.42,-1.61,10.18,0.00,10.62,173.48,0.00,23.35,36.70,0.24,13.73,0.00
$PJCIFN2,13/12/2024 08:09:00,230.50,227.54,229.19,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.70,183.83,0.00,64.43,42.05,1.93,18.37,0.00,8.40,165.42,0.00,10.77,31.86,-2.76,11.36,0.00,10.75,173.32,0.00,23.12,36.71,0.18,13.90,0.00
$PJCIFN2,13/12/2024 08:10:00,230.50,227.54,229.21,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,14.24,182.16,0.00,64.50,42.28,1.93,16.65,0.00,7.78,165.49,0.00,10.19,31.30,-1.60,11.31,0.00,10.58,173.51,0.00,23.94,36.40,-0.02,13.79,0.00
$PJCIFN2,13/12/2024 08:11:00,230.37,227.67,229.21,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.50,183.31,0.00,65.16,40.01,3.08,16.66,0.00,7.27,165.77,0.00,11.36,32.92,-2.20,10.71,0.00,10.54,173.12,0.00,23.36,36.60,0.33,13.87,0.00
$PJCIFN2,13/12/2024 08:12:00,230.37,227.93,229.24,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,182.06,0.00,64.54,42.33,1.92,16.72,0.00,8.43,166.60,0.00,11.34,32.52,-3.96,10.75,0.00,10.59,173.94,0.00,23.80,36.44,-0.10,13.72,0.00
$PJCIFN2,13/12/2024 08:13:00,230.50,227.67,229.24,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.74,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.11,0.00,65.20,40.48,3.10,15.49,0.00,7.83,167.67,0.00,10.15,31.87,-3.37,11.35,0.00,10.50,173.68,0.00,23.49,36.59,0.07,13.70,0.00
$PJCIFN2,13/12/2024 08:14:00,230.37,227.67,229.14,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.65,180.98,0.00,65.16,41.13,1.93,16.12,0.00,6.05,166.85,0.00,10.75,31.86,-2.79,11.33,0.00,10.61,173.83,0.00,23.62,36.94,0.17,13.96,0.00
$PJCIFN2,13/12/2024 08:15:00,230.24,227.41,229.18,0.06,0.86,0.00,0.29,0.19,0.02,0.08,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.34,195.81,0.00,65.20,43.52,3.70,17.67,0.00,8.42,168.03,0.00,10.75,30.80,-2.78,11.33,0.00,10.55,175.42,0.00,23.78,36.85,0.24,13.95,0.00
$PJCIFN2,13/12/2024 08:16:00,230.24,227.80,229.26,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.27,185.66,0.00,63.95,41.23,1.93,15.47,0.00,7.84,166.26,0.00,10.76,32.50,-2.78,10.76,0.00,10.69,173.27,0.00,23.47,36.59,0.02,13.66,0.00
$PJCIFN2,13/12/2024 08:17:00,230.11,227.80,229.27,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,179.60,0.00,64.50,41.72,1.93,15.50,0.00,8.43,165.73,0.00,11.33,31.93,-2.19,11.27,0.00,10.83,172.28,0.00,23.60,36.64,-0.01,13.80,0.00
$PJCIFN2,13/12/2024 08:18:00,230.24,227.67,229.25,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.33,181.78,0.00,64.54,41.50,3.10,15.49,0.00,7.83,166.36,0.00,10.76,30.15,-2.20,11.34,0.00,10.94,172.33,0.00,23.38,36.64,0.39,13.85,0.00
$PJCIFN2,13/12/2024 08:19:00,230.37,227.67,229.27,0.07,0.81,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.41,184.07,0.00,66.33,42.28,4.28,17.72,0.00,7.81,163.94,0.00,11.33,28.89,-1.60,11.35,0.00,10.90,172.08,0.00,23.47,36.47,0.41,13.88,0.00
$PJCIFN2,13/12/2024 08:20:00,230.50,227.80,229.22,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,181.27,0.00,65.13,43.43,2.50,16.07,0.00,8.43,164.55,0.00,10.20,32.32,-2.79,11.36,0.00,10.88,172.02,0.00,23.48,36.66,0.11,14.01,0.00
$PJCIFN2,13/12/2024 08:21:00,230.37,227.93,229.32,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,181.55,0.00,66.92,41.09,3.10,16.08,0.00,7.25,162.82,0.00,10.76,33.12,-2.20,11.28,0.00,10.65,171.45,0.00,24.14,36.60,0.20,13.78,0.00
$PJCIFN2,13/12/2024 08:22:00,230.37,227.93,229.33,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.57,179.72,0.00,66.30,40.50,2.52,16.06,0.00,7.84,165.27,0.00,9.59,31.95,-2.19,10.17,0.00,10.60,171.44,0.00,23.38,36.25,0.23,13.85,0.00
$PJCIFN2,13/12/2024 08:23:00,232.94,226.51,229.00,0.06,1.47,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,14.29,334.56,0.00,64.06,40.78,1.34,16.56,0.00,7.84,158.11,0.00,11.35,30.75,-1.61,11.93,0.00,10.35,207.02,0.00,23.63,36.26,0.26,13.80,0.00
$PJCIFN2,13/12/2024 08:24:00,230.50,226.51,228.98,0.06,1.44,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,13.70,329.08,0.00,65.16,41.25,3.08,16.57,0.00,8.33,167.13,0.00,10.80,29.56,-1.61,10.75,0.00,10.44,206.87,0.00,23.50,36.36,0.18,13.64,0.00
$PJCIFN2,13/12/2024 08:25:00,230.37,226.51,228.93,0.07,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.12,-0.01,0.05,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,15.53,330.46,0.00,65.09,41.11,1.93,16.08,0.00,6.65,153.05,0.00,11.35,28.35,-2.79,11.33,0.00,10.58,206.72,0.00,23.61,36.61,0.06,13.69,0.00
$PJCIFN2,13/12/2024 08:26:00,230.37,226.38,228.90,0.05,1.45,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.91,0.00,0.10,0.16,0.00,0.06,0.00,12.59,331.58,0.00,64.68,41.18,1.93,15.53,0.00,8.36,165.18,0.00,10.76,31.62,-1.02,11.33,0.00,10.21,207.09,0.00,23.81,36.39,0.29,13.79,0.00
$PJCIFN2,13/12/2024 08:27:00,230.37,226.64,228.93,0.06,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.91,0.00,0.10,0.16,0.00,0.06,0.00,14.83,332.35,0.00,65.13,42.09,2.52,16.06,0.00,6.61,165.49,0.00,10.75,31.84,-1.61,10.14,0.00,10.29,208.52,0.00,23.74,36.13,0.11,13.84,0.00
$PJCIFN2,13/12/2024 08:28:00,230.24,226.64,228.93,0.07,1.46,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.91,0.00,0.10,0.16,0.00,0.06,0.00,15.44,332.24,0.00,65.75,42.40,3.10,15.48,0.00,7.23,165.67,0.00,10.17,31.30,-1.61,10.70,0.00,10.18,207.69,0.00,23.57,36.49,0.32,13.73,0.00
$PJCIFN2,13/12/2024 08:29:00,230.50,226.64,228.96,0.06,1.46,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.15,-0.01,0.04,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,13.13,332.43,0.00,64.98,40.69,3.09,15.49,0.00,8.43,164.68,0.00,10.18,33.66,-1.61,10.17,0.00,10.56,206.95,0.00,23.19,36.57,0.30,13.72,0.00
$PJCIFN2,13/12/2024 08:30:00,231.65,224.97,228.91,0.06,1.45,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.91,0.00,0.10,0.16,0.00,0.06,0.00,15.06,331.82,0.00,65.78,45.33,2.52,15.47,0.00,8.27,164.03,0.00,11.27,31.89,-2.20,11.28,0.00,10.86,208.08,0.00,23.69,36.32,0.26,13.73,0.00
$PJCIFN2,13/12/2024 08:31:00,230.50,226.64,228.88,0.06,1.45,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,13.74,331.39,0.00,64.18,39.99,1.93,15.45,0.00,8.38,162.95,0.00,10.16,31.27,-2.19,10.68,0.00,10.96,206.55,0.00,23.45,36.12,0.10,13.66,0.00
$PJCIFN2,13/12/2024 08:32:00,230.24,226.26,228.89,0.06,1.46,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.90,0.00,0.10,0.16,0.00,0.06,0.00,13.78,333.55,0.00,63.92,41.70,1.92,16.04,0.00,7.83,163.36,0.00,10.10,31.23,-2.18,10.10,0.00,10.67,206.66,0.00,23.57,36.17,0.22,13.79,0.00
$PJCIFN2,13/12/2024 08:33:00,230.37,227.80,229.30,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,16.00,182.62,0.00,65.78,42.28,1.93,15.48,0.00,8.97,163.59,0.00,9.59,31.96,-1.61,10.74,0.00,10.73,170.52,0.00,23.26,36.30,0.31,13.80,0.00
$PJCIFN2,13/12/2024 08:34:00,230.50,227.67,229.31,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.00,0.06,0.00,13.72,178.80,0.00,65.16,40.62,3.12,16.14,0.00,7.25,164.40,0.00,11.33,31.96,-2.78,10.77,0.00,10.45,170.71,0.00,23.38,36.71,0.36,13.81,0.00
$PJCIFN2,13/12/2024 08:35:00,230.24,227.67,229.27,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,178.61,0.00,65.75,41.25,1.92,16.62,0.00,6.65,163.91,0.00,11.35,30.73,-2.20,11.34,0.00,10.36,171.16,0.00,23.82,36.22,0.23,13.69,0.00
$PJCIFN2,13/12/2024 08:36:00,230.75,227.54,229.29,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,184.44,0.00,65.20,40.71,1.93,16.06,0.00,7.23,165.89,0.00,11.35,31.91,-1.61,11.29,0.00,10.74,171.27,0.00,23.68,36.17,0.07,13.88,0.00
$PJCIFN2,13/12/2024 08:37:00,230.37,227.67,229.22,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.02,181.83,0.00,63.88,41.77,1.93,16.09,0.00,8.42,163.59,0.00,11.35,32.52,-1.02,11.27,0.00,10.62,171.04,0.00,23.63,36.34,0.29,13.89,0.00
$PJCIFN2,13/12/2024 08:38:00,230.24,227.93,229.27,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.91,180.66,0.00,65.13,42.91,1.93,16.57,0.00,8.41,165.24,0.00,9.58,33.23,-2.78,10.76,0.00,10.40,171.23,0.00,23.29,36.76,0.12,13.92,0.00
$PJCIFN2,13/12/2024 08:39:00,230.24,227.80,229.29,0.05,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.59,194.16,0.00,64.06,41.84,1.93,16.66,0.00,7.80,165.95,0.00,10.77,31.36,-1.61,11.27,0.00,10.21,172.93,0.00,23.59,36.40,0.24,13.94,0.00
$PJCIFN2,13/12/2024 08:40:00,230.24,227.80,229.24,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.85,180.70,0.00,64.61,42.35,2.52,17.83,0.00,7.25,165.39,0.00,10.75,31.32,-1.61,11.89,0.00,10.30,171.31,0.00,24.19,36.64,0.23,13.95,0.00
$PJCIFN2,13/12/2024 08:41:00,230.37,227.67,229.27,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.19,181.29,0.00,65.05,41.65,1.93,15.97,0.00,7.80,164.16,0.00,10.77,31.78,-1.60,10.70,0.00,10.37,171.04,0.00,23.52,36.43,0.26,13.72,0.00
$PJCIFN2,13/12/2024 08:42:00,230.37,227.67,229.24,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.12,181.39,0.00,65.20,42.87,2.52,16.08,0.00,5.46,163.85,0.00,10.77,31.91,-1.02,11.34,0.00,10.67,171.13,0.00,23.49,36.39,0.25,13.73,0.00
$PJCIFN2,13/12/2024 08:43:00,230.50,227.54,229.22,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,178.83,0.00,65.71,40.03,2.51,16.12,0.00,7.25,163.57,0.00,9.59,30.18,-1.61,10.09,0.00,10.87,171.07,0.00,23.44,36.14,0.30,13.56,0.00
$PJCIFN2,13/12/2024 08:44:00,230.37,227.80,229.30,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.96,0.00,66.33,40.62,3.11,16.67,0.00,8.42,165.39,0.00,10.76,31.37,-2.20,10.74,0.00,10.94,171.24,0.00,23.79,36.44,0.29,13.80,0.00
$PJCIFN2,13/12/2024 08:45:00,230.24,227.80,229.26,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,180.11,0.00,64.54,40.19,1.93,15.48,0.00,7.80,166.36,0.00,11.35,31.95,-1.02,11.35,0.00,10.35,171.35,0.00,24.22,36.45,0.24,13.80,0.00
$PJCIFN2,13/12/2024 08:46:00,230.50,227.67,229.31,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.01,183.44,0.00,65.16,40.03,2.52,15.54,0.00,8.43,164.13,0.00,10.76,31.91,-1.61,10.76,0.00,10.35,171.62,0.00,23.53,36.29,0.14,13.83,0.00
$PJCIFN2,13/12/2024 08:47:00,230.63,227.67,229.30,0.05,0.79,0.00,0.29,0.17,0.01,0.08,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,12.02,181.98,0.00,65.16,38.99,1.93,17.30,0.00,7.25,164.00,0.00,8.99,30.72,-1.61,11.31,0.00,10.33,171.48,0.00,23.28,35.96,0.23,13.76,0.00
$PJCIFN2,13/12/2024 08:48:00,230.63,227.67,229.26,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.41,0.00,65.13,40.57,2.51,15.51,0.00,7.23,165.30,0.00,10.75,31.23,-3.38,11.34,0.00,10.24,172.33,0.00,23.54,36.32,0.20,13.75,0.00
$PJCIFN2,13/12/2024 08:49:00,230.50,227.67,229.25,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.07,183.10,0.00,65.09,41.70,3.11,16.10,0.00,7.21,165.18,0.00,10.78,32.52,-1.61,11.28,0.00,10.29,171.90,0.00,23.42,36.39,0.33,13.76,0.00
$PJCIFN2,13/12/2024 08:50:00,230.50,227.80,229.23,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,181.47,0.00,65.78,42.28,1.93,16.66,0.00,6.65,165.27,0.00,9.59,31.39,-2.20,10.81,0.00,10.16,172.59,0.00,24.02,36.28,0.15,13.75,0.00
$PJCIFN2,13/12/2024 08:51:00,230.37,227.03,229.18,0.05,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,193.40,0.00,64.06,44.04,2.51,16.07,0.00,7.79,166.94,0.00,11.33,30.75,-2.19,11.93,0.00,10.07,174.70,0.00,23.18,36.40,0.18,13.91,0.00
$PJCIFN2,13/12/2024 08:52:00,230.50,227.93,229.29,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,184.72,0.00,65.13,41.34,3.10,16.06,0.00,8.41,166.36,0.00,10.76,31.91,-2.19,11.35,0.00,10.23,172.97,0.00,23.70,36.37,0.26,13.89,0.00
$PJCIFN2,13/12/2024 08:53:00,230.63,227.80,229.25,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.73,180.31,0.00,66.37,41.74,1.92,15.48,0.00,7.24,167.28,0.00,10.76,31.30,-1.02,11.27,0.00,10.08,173.48,0.00,23.38,36.44,0.18,13.83,0.00
$PJCIFN2,13/12/2024 08:54:00,230.50,227.54,229.21,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.55,184.31,0.00,65.13,41.72,1.93,15.53,0.00,7.83,165.33,0.00,8.99,31.32,-2.19,11.93,0.00,10.40,173.08,0.00,23.27,36.41,0.11,13.74,0.00
$PJCIFN2,13/12/2024 08:55:00,230.50,227.54,229.20,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,182.08,0.00,64.03,41.13,1.92,16.05,0.00,7.80,164.99,0.00,11.35,31.20,-2.20,11.35,0.00,10.69,173.17,0.00,24.55,36.27,0.09,13.76,0.00
$PJCIFN2,13/12/2024 08:56:00,230.37,227.54,229.19,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.49,182.08,0.00,64.54,41.11,1.93,16.10,0.00,7.83,165.61,0.00,11.33,32.52,-3.96,11.35,0.00,10.47,173.25,0.00,23.37,36.72,0.21,13.92,0.00
$PJCIFN2,13/12/2024 08:57:00,230.37,227.67,229.20,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,183.93,0.00,64.47,41.72,1.93,17.15,0.00,8.43,166.36,0.00,11.34,31.29,-2.20,10.77,0.00,10.33,173.36,0.00,23.52,36.78,0.10,13.76,0.00
$PJCIFN2,13/12/2024 08:58:00,230.24,227.67,229.24,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.86,184.07,0.00,65.16,42.38,2.51,16.06,0.00,7.83,167.44,0.00,10.16,31.89,-1.60,10.14,0.00,10.31,173.64,0.00,23.26,36.71,0.22,13.84,0.00
$PJCIFN2,13/12/2024 08:59:00,230.24,227.67,229.21,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.09,186.14,0.00,64.47,42.45,3.10,15.94,0.00,7.23,166.48,0.00,9.57,31.37,-3.94,11.91,0.00,10.13,173.10,0.00,23.44,36.72,0.03,13.69,0.00
$PJCIFN2,13/12/2024 09:00:00,230.24,227.80,229.22,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.12,179.72,0.00,64.06,41.27,2.51,15.53,0.00,7.24,164.68,0.00,10.74,32.48,-2.20,10.76,0.00,10.07,173.12,0.00,24.34,36.37,0.26,13.84,0.00
$PJCIFN2,13/12/2024 09:01:00,230.37,227.41,229.21,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.57,183.38,0.00,63.88,41.09,2.51,15.52,0.00,7.25,167.56,0.00,11.35,31.91,-3.96,11.34,0.00,9.95,173.59,0.00,23.41,36.46,0.12,13.72,0.00
$PJCIFN2,13/12/2024 09:02:00,230.50,227.67,229.21,0.06,0.80,0.00,0.29,0.20,0.01,0.06,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,184.24,0.00,66.41,45.13,1.93,14.92,0.00,7.83,167.16,0.00,11.36,32.46,-1.61,10.16,0.00,10.01,173.48,0.00,23.13,36.64,0.14,13.70,0.00
$PJCIFN2,13/12/2024 09:03:00,230.37,227.54,229.18,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.07,194.46,0.00,65.05,42.28,1.93,15.97,0.00,7.80,165.30,0.00,10.74,31.29,-2.78,11.87,0.00,10.09,175.03,0.00,23.35,36.56,0.05,13.78,0.00
$PJCIFN2,13/12/2024 09:04:00,230.37,227.67,229.18,0.07,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.44,181.39,0.00,65.71,41.74,3.67,16.65,0.00,7.82,165.82,0.00,10.78,32.50,-1.61,11.28,0.00,10.13,173.53,0.00,23.36,36.42,0.31,13.83,0.00
$PJCIFN2,13/12/2024 09:05:00,230.11,227.28,229.10,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.10,180.90,0.00,65.16,41.20,1.93,16.10,0.00,4.85,165.58,0.00,10.76,32.55,-2.18,11.83,0.00,9.71,173.18,0.00,24.20,36.57,0.09,13.84,0.00
$PJCIFN2,13/12/2024 09:06:00,230.11,227.67,229.20,0.05,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.04,0.00,0.04,0.76,0.00,0.10,0.16,0.00,0.06,0.00,11.93,181.29,0.00,65.75,42.28,2.51,15.48,0.00,6.65,164.99,0.00,10.74,31.91,-1.02,10.17,0.00,9.96,173.11,0.00,23.52,36.70,0.18,13.68,0.00
$PJCIFN2,13/12/2024 09:07:00,230.37,227.93,229.26,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.93,0.00,64.61,41.23,2.51,16.07,0.00,7.83,164.99,0.00,10.76,31.95,-1.60,11.94,0.00,10.27,172.54,0.00,23.37,36.69,0.40,13.90,0.00
$PJCIFN2,13/12/2024 09:08:00,230.24,227.41,229.27,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.02,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.71,181.49,0.00,63.48,42.38,1.93,16.03,0.00,5.48,163.91,0.00,10.77,31.29,-1.02,11.90,0.00,10.52,172.13,0.00,23.85,36.52,0.21,13.81,0.00
$PJCIFN2,13/12/2024 09:09:00,230.37,227.67,229.24,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,179.87,0.00,65.13,43.60,1.34,15.45,0.00,8.38,166.26,0.00,10.76,31.89,-1.61,11.37,0.00,10.29,171.61,0.00,23.31,36.62,0.10,13.77,0.00
$PJCIFN2,13/12/2024 09:10:00,230.50,227.54,229.24,0.06,0.79,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.95,180.66,0.00,64.54,41.67,1.93,17.28,0.00,7.78,164.40,0.00,11.34,32.50,-2.20,9.54,0.00,10.33,170.98,0.00,23.33,36.64,0.16,13.85,0.00
$PJCIFN2,13/12/2024 09:11:00,230.50,227.67,229.23,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.49,179.69,0.00,63.92,41.20,1.93,15.51,0.00,7.83,163.59,0.00,10.76,31.91,-2.20,9.58,0.00,10.13,171.08,0.00,24.36,36.49,0.20,13.63,0.00
$PJCIFN2,13/12/2024 09:12:00,230.24,227.67,229.30,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.79,0.00,65.67,41.67,1.93,15.50,0.00,8.43,165.08,0.00,10.75,32.53,-3.37,9.58,0.00,10.10,171.45,0.00,23.13,36.45,0.15,13.86,0.00
$PJCIFN2,13/12/2024 09:13:00,230.63,227.80,229.35,0.06,0.79,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.37,181.20,0.00,66.37,39.47,2.51,16.06,0.00,7.25,162.46,0.00,10.77,30.72,-2.20,10.79,0.00,10.15,171.40,0.00,23.41,36.26,0.21,13.80,0.00
$PJCIFN2,13/12/2024 09:14:00,230.75,228.06,229.53,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.97,178.14,0.00,65.24,39.99,1.93,16.66,0.00,7.84,149.52,0.00,11.35,31.87,-1.02,11.37,0.00,10.08,158.34,0.00,23.39,36.29,0.15,13.83,0.00
$PJCIFN2,13/12/2024 09:15:00,230.75,228.06,229.47,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.24,0.00,64.61,41.11,3.12,15.54,0.00,6.08,148.00,0.00,11.34,30.65,-1.61,10.75,0.00,9.93,156.99,0.00,23.64,36.31,0.14,13.70,0.00
$PJCIFN2,13/12/2024 09:16:00,230.63,227.54,229.42,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,164.00,0.00,65.78,41.23,1.93,15.53,0.00,7.27,148.10,0.00,10.18,31.98,-1.61,11.35,0.00,10.02,155.32,0.00,24.24,36.08,0.28,13.75,0.00
$PJCIFN2,13/12/2024 09:17:00,231.14,227.80,229.54,0.05,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.97,165.42,0.00,64.61,41.13,3.70,17.88,0.00,7.84,148.85,0.00,10.77,30.77,-2.20,10.74,0.00,10.00,155.41,0.00,23.52,36.15,0.20,13.87,0.00
$PJCIFN2,13/12/2024 09:18:00,230.50,227.93,229.53,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,164.62,0.00,65.35,39.96,3.69,16.14,0.00,7.25,150.70,0.00,11.35,31.95,-2.20,11.96,0.00,9.96,155.36,0.00,23.18,36.46,0.31,13.84,0.00
$PJCIFN2,13/12/2024 09:19:00,230.75,228.06,229.55,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.04,162.36,0.00,65.75,40.69,1.93,16.15,0.00,7.87,148.26,0.00,11.35,31.95,-1.61,11.95,0.00,10.29,154.98,0.00,23.76,36.62,0.18,13.94,0.00
$PJCIFN2,13/12/2024 09:20:00,230.75,228.18,229.59,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,164.03,0.00,65.78,40.69,4.29,15.50,0.00,8.43,147.91,0.00,11.35,33.10,-1.61,11.36,0.00,10.54,155.20,0.00,23.63,36.49,0.14,13.78,0.00
$PJCIFN2,13/12/2024 09:21:00,230.75,227.93,229.50,0.06,0.72,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,165.86,0.00,64.54,41.86,4.28,17.86,0.00,7.80,149.01,0.00,10.77,32.46,-3.37,11.38,0.00,10.42,155.13,0.00,24.48,36.89,0.32,13.89,0.00
$PJCIFN2,13/12/2024 09:22:00,230.88,227.93,229.50,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,164.84,0.00,65.24,42.89,1.93,16.09,0.00,7.84,149.44,0.00,10.18,31.96,-1.61,11.35,0.00,10.29,155.06,0.00,23.59,36.70,0.11,13.89,0.00
$PJCIFN2,13/12/2024 09:23:00,230.63,228.06,229.46,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.67,167.86,0.00,65.16,41.86,1.94,16.00,0.00,7.84,147.16,0.00,10.77,31.41,-2.19,11.36,0.00,10.15,155.35,0.00,23.25,36.57,0.33,13.93,0.00
$PJCIFN2,13/12/2024 09:24:00,230.50,227.93,229.47,0.05,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,163.41,0.00,63.95,40.57,1.93,16.70,0.00,7.26,147.32,0.00,10.77,31.36,-1.61,11.88,0.00,10.01,155.45,0.00,23.47,36.15,0.16,13.72,0.00
$PJCIFN2,13/12/2024 09:25:00,230.75,228.06,229.53,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,166.97,0.00,64.65,41.81,1.93,16.63,0.00,6.08,148.60,0.00,11.36,31.36,-2.19,10.15,0.00,10.07,155.83,0.00,23.38,36.67,0.21,13.80,0.00
$PJCIFN2,13/12/2024 09:26:00,230.63,228.06,229.52,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,176.27,0.00,65.82,40.71,1.34,15.51,0.00,7.83,147.49,0.00,10.77,31.30,-2.80,11.89,0.00,10.11,157.67,0.00,24.14,36.55,0.10,13.86,0.00
$PJCIFN2,13/12/2024 09:27:00,230.63,227.41,229.45,0.05,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.51,179.50,0.00,63.44,42.38,1.93,16.07,0.00,7.83,152.04,0.00,11.35,31.32,-1.61,11.91,0.00,10.00,160.32,0.00,23.70,36.25,0.12,13.66,0.00
$PJCIFN2,13/12/2024 09:28:00,230.63,227.80,229.48,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,167.01,0.00,65.67,41.72,1.93,16.09,0.00,7.82,151.70,0.00,10.77,31.36,-1.61,11.99,0.00,10.19,157.94,0.00,23.18,36.41,0.15,13.79,0.00
$PJCIFN2,13/12/2024 09:29:00,230.63,227.93,229.47,0.05,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,168.52,0.00,65.24,43.52,1.93,16.08,0.00,8.42,149.61,0.00,10.77,31.37,-1.61,11.86,0.00,10.07,157.71,0.00,23.36,36.79,0.22,13.75,0.00
$PJCIFN2,13/12/2024 09:30:00,230.63,228.06,229.52,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.54,0.00,65.78,41.72,1.93,15.54,0.00,7.27,151.63,0.00,11.35,31.93,-2.20,11.31,0.00,10.25,157.83,0.00,23.64,36.91,0.30,13.83,0.00
$PJCIFN2,13/12/2024 09:31:00,230.50,228.06,229.50,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,170.97,0.00,64.65,41.27,1.93,15.53,0.00,8.43,152.13,0.00,11.35,31.95,-1.61,11.94,0.00,10.27,157.60,0.00,24.48,36.45,0.16,13.93,0.00
$PJCIFN2,13/12/2024 09:32:00,230.63,227.80,229.51,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,166.82,0.00,65.78,43.67,1.93,16.10,0.00,7.83,148.01,0.00,10.77,31.96,-1.61,11.36,0.00,10.41,157.42,0.00,23.71,36.62,0.27,13.91,0.00
$PJCIFN2,13/12/2024 09:33:00,230.63,227.93,229.48,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.60,0.00,65.24,42.30,1.93,15.48,0.00,7.81,148.76,0.00,10.77,31.36,-2.19,11.93,0.00,10.52,157.45,0.00,23.36,36.36,0.19,13.72,0.00
$PJCIFN2,13/12/2024 09:34:00,231.14,228.06,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,164.71,0.00,65.27,41.16,1.93,15.51,0.00,8.40,151.46,0.00,11.37,32.46,-1.62,11.35,0.00,10.57,157.60,0.00,23.08,36.43,0.15,13.79,0.00
$PJCIFN2,13/12/2024 09:35:00,230.50,227.93,229.48,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,164.99,0.00,62.93,40.64,1.92,15.50,0.00,7.88,151.12,0.00,10.76,31.98,-1.61,11.95,0.00,10.37,157.90,0.00,23.67,36.39,0.19,13.88,0.00
$PJCIFN2,13/12/2024 09:36:00,230.50,227.93,229.49,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.00,169.03,0.00,65.24,41.25,1.93,16.67,0.00,7.25,150.45,0.00,10.81,30.77,-1.02,12.47,0.00,10.06,157.83,0.00,24.31,36.00,0.23,13.93,0.00
$PJCIFN2,13/12/2024 09:37:00,230.63,228.06,229.51,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,170.67,0.00,63.48,41.88,1.93,15.49,0.00,7.25,151.80,0.00,10.17,31.43,-2.20,11.35,0.00,10.19,158.17,0.00,23.33,36.15,-0.04,13.76,0.00
$PJCIFN2,13/12/2024 09:38:00,230.63,228.06,229.52,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.45,0.00,65.75,43.13,1.93,15.97,0.00,7.83,152.88,0.00,10.76,30.73,-1.61,10.81,0.00,10.22,158.81,0.00,23.56,36.23,0.22,13.87,0.00
$PJCIFN2,13/12/2024 09:39:00,230.88,227.93,229.48,0.05,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.49,180.88,0.00,63.95,41.16,1.93,16.06,0.00,7.82,151.70,0.00,10.78,31.34,-1.60,10.70,0.00,10.11,160.32,0.00,23.12,36.42,0.09,13.48,0.00
$PJCIFN2,13/12/2024 09:40:00,230.75,227.80,229.47,0.05,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,167.53,0.00,64.03,41.84,3.70,15.56,0.00,6.67,151.12,0.00,10.20,31.41,-2.20,11.31,0.00,10.02,158.44,0.00,23.52,36.30,0.20,13.67,0.00
$PJCIFN2,13/12/2024 09:41:00,230.50,227.80,229.42,0.05,0.75,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.67,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,170.30,0.00,65.09,41.70,3.70,16.67,0.00,7.84,153.15,0.00,10.16,30.77,-2.20,11.35,0.00,10.07,158.72,0.00,24.54,36.41,0.33,13.67,0.00
$PJCIFN2,13/12/2024 09:42:00,230.63,227.80,229.48,0.06,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,170.67,0.00,64.50,43.48,1.92,18.46,0.00,7.25,153.15,0.00,9.58,31.98,-1.61,11.33,0.00,9.87,159.32,0.00,23.42,36.44,0.22,13.99,0.00
$PJCIFN2,13/12/2024 09:43:00,230.50,227.93,229.47,0.06,0.75,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,170.59,0.00,64.03,41.79,3.69,15.99,0.00,8.43,152.97,0.00,11.36,32.53,-3.37,11.95,0.00,10.35,159.27,0.00,23.50,36.74,0.30,13.80,0.00
$PJCIFN2,13/12/2024 09:44:00,230.63,227.80,229.51,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.67,170.58,0.00,64.03,42.33,2.52,16.08,0.00,7.83,152.55,0.00,11.36,31.39,-2.78,11.36,0.00,10.45,159.91,0.00,23.30,36.42,0.15,13.77,0.00
$PJCIFN2,13/12/2024 09:45:00,230.75,227.93,229.47,0.05,0.75,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,171.75,0.00,64.03,41.95,1.93,17.22,0.00,6.07,152.97,0.00,10.18,31.29,-2.20,11.95,0.00,10.44,159.87,0.00,23.53,36.32,0.07,13.93,0.00
$PJCIFN2,13/12/2024 09:46:00,230.75,227.80,229.39,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,170.27,0.00,63.44,42.02,2.51,16.62,0.00,7.83,152.64,0.00,8.98,30.72,-1.61,10.70,0.00,10.32,159.13,0.00,23.82,36.44,0.15,13.60,0.00
$PJCIFN2,13/12/2024 09:47:00,230.88,227.67,229.42,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.24,0.00,64.58,41.81,2.50,16.07,0.00,7.83,151.03,0.00,10.77,31.95,-2.20,11.30,0.00,10.43,159.51,0.00,23.42,36.62,0.16,13.80,0.00
$PJCIFN2,13/12/2024 09:48:00,230.50,228.06,229.44,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.20,171.48,0.00,65.24,41.84,3.10,16.09,0.00,6.65,153.23,0.00,10.77,32.55,-2.20,11.35,0.00,10.17,159.46,0.00,23.45,36.86,0.32,13.89,0.00
$PJCIFN2,13/12/2024 09:49:00,230.37,228.18,229.50,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,170.10,0.00,65.86,43.04,1.93,15.48,0.00,7.25,152.89,0.00,9.57,31.37,-1.61,11.37,0.00,10.12,159.66,0.00,23.47,36.47,0.15,13.77,0.00
$PJCIFN2,13/12/2024 09:50:00,230.63,228.06,229.46,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.38,0.00,65.20,42.94,1.34,16.10,0.00,7.84,151.37,0.00,11.36,31.93,-1.61,11.87,0.00,10.17,159.98,0.00,23.26,36.77,0.27,13.96,0.00
$PJCIFN2,13/12/2024 09:51:00,230.75,227.41,229.39,0.05,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,185.89,0.00,65.64,41.58,1.93,16.67,0.00,7.21,153.39,0.00,10.77,31.27,-1.60,11.31,0.00,9.88,161.23,0.00,24.30,36.59,0.24,13.94,0.00
$PJCIFN2,13/12/2024 09:52:00,230.75,227.67,229.44,0.05,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,170.70,0.00,64.13,40.89,1.34,16.15,0.00,7.26,152.62,0.00,10.76,31.91,-1.60,10.79,0.00,10.28,159.27,0.00,23.81,36.75,0.12,13.93,0.00
$PJCIFN2,13/12/2024 09:53:00,230.50,227.67,229.38,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.67,169.37,0.00,64.47,42.33,1.93,16.72,0.00,7.25,153.12,0.00,11.35,30.77,-2.21,11.38,0.00,10.03,159.60,0.00,23.61,36.73,0.33,13.86,0.00
$PJCIFN2,13/12/2024 09:54:00,230.50,227.93,229.44,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,168.28,0.00,65.13,43.52,2.51,16.06,0.00,7.83,152.46,0.00,11.36,32.53,-1.61,11.95,0.00,10.14,159.01,0.00,23.87,36.80,0.20,14.01,0.00
$PJCIFN2,13/12/2024 09:55:00,230.63,227.80,229.43,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,170.59,0.00,64.03,42.42,2.52,15.55,0.00,7.23,151.96,0.00,10.77,32.52,-1.61,11.85,0.00,10.18,159.32,0.00,23.22,37.04,0.19,13.78,0.00
$PJCIFN2,13/12/2024 09:56:00,230.37,227.93,229.49,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,171.37,0.00,64.69,41.84,1.93,16.11,0.00,7.85,153.06,0.00,11.36,31.36,-2.79,10.76,0.00,10.20,159.07,0.00,24.51,36.62,0.06,13.89,0.00
$PJCIFN2,13/12/2024 09:57:00,230.63,228.06,229.50,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.55,167.35,0.00,64.03,41.23,1.93,16.05,0.00,6.65,151.21,0.00,11.34,31.29,-1.61,11.87,0.00,10.59,158.59,0.00,23.28,36.75,0.37,13.94,0.00
$PJCIFN2,13/12/2024 09:58:00,230.75,227.93,229.54,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,167.41,0.00,65.16,42.40,1.93,16.05,0.00,9.02,151.71,0.00,11.35,31.37,-1.02,11.94,0.00,10.71,158.01,0.00,23.85,36.67,0.34,13.88,0.00
$PJCIFN2,13/12/2024 09:59:00,230.75,227.93,229.53,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,168.26,0.00,65.16,41.13,1.93,15.51,0.00,7.83,150.28,0.00,11.95,31.87,-1.60,11.28,0.00,10.51,158.19,0.00,23.53,36.62,0.25,13.92,0.00
$PJCIFN2,13/12/2024 10:00:00,230.75,227.80,229.52,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.13,0.00,65.09,43.77,2.50,15.54,0.00,7.83,150.44,0.00,10.16,31.34,-1.61,11.33,0.00,10.29,158.12,0.00,23.32,36.71,0.16,13.85,0.00
$PJCIFN2,13/12/2024 10:01:00,231.01,227.93,229.52,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,169.49,0.00,65.27,41.70,1.93,16.13,0.00,8.44,150.53,0.00,10.77,31.32,-1.02,11.90,0.00,10.35,157.59,0.00,23.27,36.75,0.21,13.82,0.00
$PJCIFN2,13/12/2024 10:02:00,231.01,227.80,229.51,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,167.60,0.00,65.27,42.33,1.93,17.16,0.00,7.22,151.62,0.00,11.36,31.32,-3.38,11.29,0.00,10.09,157.46,0.00,24.10,36.62,0.14,13.84,0.00
$PJCIFN2,13/12/2024 10:03:00,230.63,227.93,229.50,0.05,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,177.45,0.00,64.10,40.64,1.94,16.15,0.00,8.43,150.61,0.00,11.35,31.20,-1.61,11.41,0.00,10.28,159.01,0.00,23.65,36.57,0.24,13.80,0.00
$PJCIFN2,13/12/2024 10:04:00,231.01,227.80,229.54,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.17,167.86,0.00,64.03,40.57,1.93,15.54,0.00,6.67,150.03,0.00,10.18,31.36,-2.19,11.36,0.00,10.10,156.90,0.00,23.30,36.44,0.06,13.80,0.00
$PJCIFN2,13/12/2024 10:05:00,230.75,227.93,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,164.81,0.00,64.54,41.79,1.93,16.67,0.00,6.66,150.45,0.00,9.57,31.93,-1.02,11.36,0.00,10.16,156.93,0.00,23.21,36.57,0.07,13.94,0.00
$PJCIFN2,13/12/2024 10:06:00,231.14,228.06,229.56,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,164.77,0.00,64.65,42.96,2.52,16.08,0.00,6.08,149.69,0.00,10.77,31.91,-2.20,11.36,0.00,10.12,157.25,0.00,23.29,36.73,0.19,13.73,0.00
$PJCIFN2,13/12/2024 10:07:00,231.14,227.93,229.60,0.05,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,168.73,0.00,64.54,43.72,2.52,16.10,0.00,7.26,149.10,0.00,11.40,31.30,-1.61,10.16,0.00,10.17,156.70,0.00,24.24,36.45,0.10,13.82,0.00
$PJCIFN2,13/12/2024 10:08:00,230.75,227.93,229.56,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,165.36,0.00,65.27,41.91,3.70,16.69,0.00,8.42,151.63,0.00,10.18,31.91,-2.20,11.36,0.00,10.46,157.16,0.00,23.13,36.76,0.30,13.92,0.00
$PJCIFN2,13/12/2024 10:09:00,230.75,227.93,229.59,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.84,167.23,0.00,64.06,42.59,2.52,15.50,0.00,7.24,151.21,0.00,10.76,32.99,-3.39,11.37,0.00,10.43,156.69,0.00,23.58,36.40,0.25,13.65,0.00
$PJCIFN2,13/12/2024 10:10:00,230.75,228.06,229.56,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,168.54,0.00,64.03,43.52,1.93,16.08,0.00,8.39,150.70,0.00,8.99,30.70,-1.60,11.35,0.00,10.41,157.36,0.00,23.56,36.41,0.21,13.82,0.00
$PJCIFN2,13/12/2024 10:11:00,230.63,228.06,229.55,0.06,0.74,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.00,0.00,65.27,44.70,1.93,16.12,0.00,7.27,149.18,0.00,10.17,32.57,-1.61,11.40,0.00,10.49,157.21,0.00,23.28,36.47,0.10,13.78,0.00
$PJCIFN2,13/12/2024 10:12:00,231.01,227.93,229.51,0.06,0.74,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,168.59,0.00,65.20,41.18,2.52,17.85,0.00,7.84,150.78,0.00,10.77,30.77,-2.20,11.31,0.00,10.49,157.22,0.00,24.26,36.30,0.17,13.97,0.00
$PJCIFN2,13/12/2024 10:13:00,230.63,228.06,229.53,0.05,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.60,0.00,64.03,40.59,1.93,17.27,0.00,6.66,151.62,0.00,11.35,31.36,-1.61,11.87,0.00,10.21,157.18,0.00,23.40,36.25,0.24,13.90,0.00
$PJCIFN2,13/12/2024 10:14:00,230.75,227.93,229.50,0.07,0.74,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.41,168.43,0.00,64.54,42.28,1.93,17.26,0.00,7.26,151.78,0.00,11.35,31.96,-1.61,10.77,0.00,10.34,157.52,0.00,23.59,36.34,0.13,13.77,0.00
$PJCIFN2,13/12/2024 10:15:00,230.50,228.06,229.51,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.84,181.09,0.00,64.06,42.33,2.52,17.30,0.00,7.25,150.87,0.00,10.77,31.95,-2.20,11.36,0.00,10.14,158.97,0.00,23.56,36.29,0.11,13.65,0.00
$PJCIFN2,13/12/2024 10:16:00,230.63,228.06,229.52,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.71,0.00,64.58,42.94,3.68,16.09,0.00,7.26,150.11,0.00,11.36,29.56,-2.79,11.36,0.00,9.98,157.19,0.00,24.04,36.82,0.09,13.87,0.00
$PJCIFN2,13/12/2024 10:17:00,230.63,228.18,229.56,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,171.16,0.00,64.69,41.84,1.93,16.15,0.00,7.24,152.38,0.00,8.42,31.36,-2.80,10.76,0.00,10.03,158.62,0.00,23.49,36.54,-0.04,13.79,0.00
$PJCIFN2,13/12/2024 10:18:00,230.63,228.06,229.54,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.97,0.00,65.16,42.96,1.93,16.06,0.00,6.66,153.23,0.00,11.93,31.34,-2.79,11.95,0.00,10.02,159.41,0.00,23.51,36.62,0.35,13.97,0.00
$PJCIFN2,13/12/2024 10:19:00,230.50,227.93,229.56,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.02,170.48,0.00,64.65,41.37,3.11,16.14,0.00,7.82,153.06,0.00,10.18,31.37,-1.61,9.63,0.00,10.23,159.35,0.00,23.87,36.66,0.15,13.61,0.00
$PJCIFN2,13/12/2024 10:20:00,230.75,228.06,229.56,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,170.27,0.00,66.48,43.16,1.93,15.54,0.00,6.67,152.63,0.00,9.58,31.37,-1.61,11.31,0.00,10.13,158.64,0.00,23.61,36.51,0.22,13.76,0.00
$PJCIFN2,13/12/2024 10:21:00,230.63,227.93,229.49,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.67,0.00,64.61,43.50,2.51,16.68,0.00,7.79,150.95,0.00,10.77,32.55,-2.20,11.86,0.00,10.32,157.35,0.00,23.91,36.69,0.27,13.70,0.00
$PJCIFN2,13/12/2024 10:22:00,230.63,227.93,229.49,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,168.24,0.00,63.48,40.69,1.93,16.69,0.00,7.80,148.26,0.00,10.17,31.39,-2.77,11.35,0.00,10.54,157.14,0.00,23.56,36.31,0.09,13.86,0.00
$PJCIFN2,13/12/2024 10:23:00,231.14,227.93,229.51,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.40,0.00,64.06,41.16,2.52,16.11,0.00,7.26,151.04,0.00,10.18,32.41,-1.61,11.36,0.00,10.69,157.76,0.00,23.78,36.36,0.10,13.73,0.00
$PJCIFN2,13/12/2024 10:24:00,230.37,227.93,229.54,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.72,0.00,65.82,43.01,2.52,16.06,0.00,7.85,149.69,0.00,10.77,33.05,-2.20,10.72,0.00,10.55,157.50,0.00,23.17,36.49,0.16,13.78,0.00
$PJCIFN2,13/12/2024 10:25:00,230.50,228.18,229.61,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.73,164.93,0.00,63.44,41.16,1.93,16.65,0.00,8.43,151.37,0.00,11.95,31.95,-2.78,10.78,0.00,10.37,157.72,0.00,23.77,36.38,0.12,13.77,0.00
$PJCIFN2,13/12/2024 10:26:00,230.50,227.93,229.55,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,165.80,0.00,65.82,42.42,1.34,16.06,0.00,7.24,151.12,0.00,10.77,33.14,-3.39,10.20,0.00,10.16,158.00,0.00,24.04,36.53,0.19,13.75,0.00
$PJCIFN2,13/12/2024 10:27:00,230.50,227.93,229.57,0.06,0.78,0.00,0.30,0.18,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.18,178.63,0.00,68.05,41.88,2.51,18.45,0.00,7.81,152.97,0.00,10.76,31.39,-1.61,11.36,0.00,10.07,159.73,0.00,23.55,36.22,0.15,13.93,0.00
$PJCIFN2,13/12/2024 10:28:00,231.27,227.93,229.88,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.40,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.59,0.00,0.10,0.16,0.00,0.06,0.00,12.63,165.36,0.00,64.65,43.28,3.12,15.98,0.00,7.84,92.48,0.00,11.35,31.48,-1.61,11.36,0.00,9.89,135.22,0.00,23.33,36.75,0.26,13.89,0.00
$PJCIFN2,13/12/2024 10:29:00,230.63,227.80,229.58,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,164.71,0.00,64.58,41.67,2.52,16.06,0.00,7.24,146.50,0.00,10.76,31.36,-2.80,11.32,0.00,9.86,154.80,0.00,23.23,36.47,-0.02,13.74,0.00
$PJCIFN2,13/12/2024 10:30:00,230.75,227.93,229.56,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,166.04,0.00,64.54,40.89,2.52,17.24,0.00,7.24,150.03,0.00,10.77,32.46,-1.60,10.74,0.00,10.10,156.15,0.00,23.51,36.33,0.27,13.90,0.00
$PJCIFN2,13/12/2024 10:31:00,231.27,227.93,229.50,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,164.68,0.00,65.13,41.13,3.70,16.08,0.00,6.63,147.75,0.00,10.77,32.00,-2.79,11.29,0.00,10.19,156.31,0.00,24.00,36.56,0.08,13.72,0.00
$PJCIFN2,13/12/2024 10:32:00,230.75,227.93,229.51,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,168.54,0.00,65.75,43.48,2.51,15.99,0.00,7.81,151.63,0.00,9.59,29.03,-2.20,11.36,0.00,10.14,156.98,0.00,23.13,36.33,0.02,13.79,0.00
$PJCIFN2,13/12/2024 10:33:00,230.75,228.06,229.51,0.06,0.74,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,167.93,0.00,66.99,46.46,1.93,17.25,0.00,6.66,151.21,0.00,11.35,31.37,-2.78,11.35,0.00,9.95,157.57,0.00,23.56,36.41,0.16,14.04,0.00
$PJCIFN2,13/12/2024 10:34:00,230.37,227.80,229.48,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.88,0.00,64.58,40.62,1.93,16.08,0.00,7.26,147.32,0.00,11.36,30.79,-2.20,10.79,0.00,10.23,156.81,0.00,23.59,36.28,0.03,13.75,0.00
$PJCIFN2,13/12/2024 10:35:00,230.63,228.18,229.55,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.59,0.00,66.41,43.62,2.52,16.06,0.00,6.08,151.37,0.00,9.58,31.95,-2.79,9.57,0.00,10.61,157.40,0.00,23.27,36.60,0.28,13.72,0.00
$PJCIFN2,13/12/2024 10:36:00,230.63,227.93,229.49,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.82,0.00,64.10,42.00,2.53,16.67,0.00,7.83,150.03,0.00,11.35,31.95,-2.79,11.33,0.00,10.32,157.50,0.00,24.53,36.82,0.07,13.71,0.00
$PJCIFN2,13/12/2024 10:37:00,230.75,227.93,229.53,0.07,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.05,170.69,0.00,64.54,40.73,2.52,16.07,0.00,7.82,151.12,0.00,10.75,30.75,-2.77,11.89,0.00,10.33,157.62,0.00,23.23,36.56,0.22,13.90,0.00
$PJCIFN2,13/12/2024 10:38:00,230.63,227.93,229.52,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,169.59,0.00,64.61,41.23,2.52,16.12,0.00,7.82,151.88,0.00,10.20,31.84,-2.19,11.31,0.00,10.21,157.72,0.00,23.37,36.53,0.15,13.69,0.00
$PJCIFN2,13/12/2024 10:39:00,230.63,227.80,229.41,0.05,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.62,180.11,0.00,65.86,39.94,1.93,16.06,0.00,6.65,151.46,0.00,10.16,29.52,-1.61,11.33,0.00,10.16,159.18,0.00,23.44,36.16,0.24,13.85,0.00
$PJCIFN2,13/12/2024 10:40:00,230.75,228.06,229.49,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.97,170.00,0.00,64.65,40.62,1.93,16.08,0.00,7.83,149.01,0.00,10.77,31.32,-2.19,11.36,0.00,10.18,157.84,0.00,23.63,36.35,0.20,13.77,0.00
$PJCIFN2,13/12/2024 10:41:00,230.50,227.93,229.45,0.06,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,167.32,0.00,64.06,41.86,3.70,16.65,0.00,7.82,149.77,0.00,10.75,31.27,-2.20,11.97,0.00,10.10,157.91,0.00,24.60,36.24,0.30,13.91,0.00
$PJCIFN2,13/12/2024 10:42:00,230.63,228.06,229.50,0.05,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,171.48,0.00,65.31,42.10,2.51,16.06,0.00,7.84,150.62,0.00,11.34,31.34,-2.20,9.58,0.00,10.24,158.13,0.00,23.44,36.91,0.26,13.86,0.00
$PJCIFN2,13/12/2024 10:43:00,230.75,227.80,229.51,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,172.55,0.00,66.26,40.73,2.52,16.09,0.00,7.82,153.55,0.00,11.38,33.14,-2.20,10.79,0.00,10.20,159.32,0.00,23.49,36.80,0.12,13.74,0.00
$PJCIFN2,13/12/2024 10:44:00,230.75,227.80,229.49,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,166.50,0.00,65.27,41.11,2.52,16.72,0.00,7.24,152.30,0.00,10.76,31.93,-2.19,11.35,0.00,10.01,158.15,0.00,23.37,36.68,0.15,13.89,0.00
$PJCIFN2,13/12/2024 10:45:00,230.75,227.93,229.50,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.32,0.00,64.79,40.87,2.52,16.68,0.00,8.43,153.49,0.00,10.17,31.86,-1.61,11.35,0.00,10.07,158.57,0.00,23.88,36.79,0.09,13.89,0.00
$PJCIFN2,13/12/2024 10:46:00,230.63,227.80,229.47,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,166.91,0.00,65.27,41.13,1.94,18.43,0.00,7.28,150.36,0.00,9.58,31.93,-1.61,11.39,0.00,10.07,157.49,0.00,24.64,36.58,0.26,13.91,0.00
$PJCIFN2,13/12/2024 10:47:00,230.50,228.06,229.50,0.05,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,169.62,0.00,63.99,40.62,3.10,18.42,0.00,7.26,152.30,0.00,11.99,30.82,-2.79,11.37,0.00,10.10,157.80,0.00,23.86,36.38,0.17,13.94,0.00
$PJCIFN2,13/12/2024 10:48:00,230.37,228.18,229.55,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,167.56,0.00,63.55,41.86,2.52,15.49,0.00,7.82,150.78,0.00,10.76,30.79,-1.61,11.95,0.00,10.45,157.48,0.00,23.24,36.63,0.24,13.82,0.00
$PJCIFN2,13/12/2024 10:49:00,230.63,227.93,229.56,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.88,165.64,0.00,64.54,41.98,3.71,16.70,0.00,7.87,151.29,0.00,10.76,32.55,-2.20,11.36,0.00,10.56,157.44,0.00,23.47,36.79,0.20,13.77,0.00
$PJCIFN2,13/12/2024 10:50:00,230.63,227.80,229.54,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.35,0.00,65.09,44.04,2.52,17.31,0.00,7.83,151.54,0.00,11.36,31.93,-2.20,10.18,0.00,10.63,157.15,0.00,23.24,36.77,0.10,13.98,0.00
$PJCIFN2,13/12/2024 10:51:00,230.75,228.06,229.50,0.05,0.78,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,178.03,0.00,65.20,40.62,1.94,17.25,0.00,7.81,150.36,0.00,11.35,31.37,-2.20,10.72,0.00,10.18,158.13,0.00,23.62,36.31,0.21,13.74,0.00
$PJCIFN2,13/12/2024 10:52:00,230.88,227.93,229.56,0.06,0.71,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.95,162.69,0.00,68.83,42.35,2.52,16.68,0.00,7.26,150.70,0.00,9.59,31.37,-2.20,11.33,0.00,10.32,156.31,0.00,24.45,36.41,0.15,13.66,0.00
$PJCIFN2,13/12/2024 10:53:00,230.50,228.06,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,166.29,0.00,65.24,41.79,1.93,18.49,0.00,7.83,148.75,0.00,11.35,32.57,-3.38,10.19,0.00,10.30,156.20,0.00,23.30,36.66,0.16,13.95,0.00
$PJCIFN2,13/12/2024 10:54:00,230.88,228.18,229.62,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.94,164.37,0.00,64.65,41.81,3.69,16.06,0.00,7.23,150.62,0.00,10.83,31.43,-1.61,10.72,0.00,10.03,156.10,0.00,22.87,36.67,0.42,13.76,0.00
$PJCIFN2,13/12/2024 10:55:00,230.75,228.06,229.64,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.14,163.26,0.00,65.90,41.93,1.93,15.50,0.00,7.26,150.53,0.00,10.82,31.96,-1.02,11.38,0.00,10.15,156.04,0.00,23.41,36.76,0.32,13.77,0.00
$PJCIFN2,13/12/2024 10:56:00,230.88,227.93,229.67,0.07,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.55,165.05,0.00,65.24,42.99,1.93,16.08,0.00,7.80,148.51,0.00,10.78,30.84,-3.38,10.18,0.00,10.28,155.95,0.00,23.30,36.45,0.12,13.62,0.00
$PJCIFN2,13/12/2024 10:57:00,231.01,228.18,229.57,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,162.87,0.00,64.72,42.94,3.09,15.51,0.00,7.81,150.36,0.00,10.18,31.98,-2.18,11.29,0.00,9.99,155.63,0.00,24.15,36.60,0.26,13.77,0.00
$PJCIFN2,13/12/2024 10:58:00,230.63,227.93,229.56,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.10,0.00,66.01,44.09,2.52,15.55,0.00,7.85,150.36,0.00,10.77,31.98,-1.02,11.36,0.00,10.10,155.73,0.00,23.58,36.63,0.37,13.92,0.00
$PJCIFN2,13/12/2024 10:59:00,231.01,228.06,229.58,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.83,163.32,0.00,65.20,42.38,3.11,15.54,0.00,7.27,149.52,0.00,9.00,30.82,-1.02,11.93,0.00,10.16,155.72,0.00,23.06,36.42,0.33,13.83,0.00
$PJCIFN2,13/12/2024 11:00:00,230.63,228.18,229.60,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,163.50,0.00,63.48,41.93,1.93,16.08,0.00,8.43,150.28,0.00,10.76,31.87,-2.78,10.77,0.00,10.21,155.75,0.00,23.49,36.34,0.13,13.91,0.00
$PJCIFN2,13/12/2024 11:01:00,231.01,227.93,229.66,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.23,162.64,0.00,65.71,43.60,2.52,16.10,0.00,8.44,148.43,0.00,10.77,30.82,-2.19,10.12,0.00,10.54,155.60,0.00,23.56,36.21,0.27,13.88,0.00
$PJCIFN2,13/12/2024 11:02:00,231.14,227.80,229.56,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.18,0.00,65.24,43.13,2.51,16.15,0.00,7.27,148.10,0.00,9.61,33.14,-2.21,10.76,0.00,10.50,155.28,0.00,24.06,36.46,0.31,13.80,0.00
$PJCIFN2,13/12/2024 11:03:00,230.75,227.93,229.58,0.06,0.76,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.35,174.51,0.00,65.75,41.11,1.91,17.92,0.00,7.25,150.02,0.00,10.20,32.57,-2.80,11.36,0.00,10.53,157.52,0.00,23.59,36.43,0.04,13.88,0.00
$PJCIFN2,13/12/2024 11:04:00,230.88,227.93,229.52,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,165.21,0.00,64.69,42.96,3.11,15.49,0.00,7.82,150.28,0.00,10.18,31.93,-2.20,11.93,0.00,10.10,155.52,0.00,23.31,36.39,0.23,13.78,0.00
$PJCIFN2,13/12/2024 11:05:00,230.75,227.93,229.53,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,164.09,0.00,65.24,40.08,4.28,16.70,0.00,6.07,149.77,0.00,10.17,32.59,-1.02,10.76,0.00,10.15,155.79,0.00,23.27,36.27,0.31,13.63,0.00
$PJCIFN2,13/12/2024 11:06:00,230.50,228.06,229.62,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,163.91,0.00,64.72,40.12,3.10,16.11,0.00,4.89,149.69,0.00,10.16,31.96,-1.02,10.78,0.00,10.07,155.70,0.00,23.53,36.24,0.41,13.85,0.00
$PJCIFN2,13/12/2024 11:07:00,230.75,228.18,229.62,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,164.46,0.00,64.06,42.00,3.10,18.42,0.00,6.69,150.28,0.00,10.79,31.37,-3.94,11.33,0.00,10.11,155.72,0.00,24.34,36.34,0.09,13.70,0.00
$PJCIFN2,13/12/2024 11:08:00,230.63,227.93,229.56,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,164.37,0.00,65.27,41.44,1.93,17.87,0.00,6.65,150.87,0.00,10.80,31.30,-1.61,10.74,0.00,10.04,155.82,0.00,23.58,36.20,0.15,13.95,0.00
$PJCIFN2,13/12/2024 11:09:00,230.63,227.93,229.50,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.69,0.00,64.76,42.91,2.52,16.69,0.00,7.24,150.95,0.00,10.78,31.95,-3.97,9.58,0.00,10.01,155.84,0.00,23.31,36.27,0.27,13.80,0.00
$PJCIFN2,13/12/2024 11:10:00,230.63,228.18,229.61,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,163.59,0.00,64.65,41.79,1.34,15.54,0.00,6.09,149.52,0.00,9.59,31.37,-3.38,11.38,0.00,10.16,155.96,0.00,23.34,35.94,0.11,13.65,0.00
$PJCIFN2,13/12/2024 11:11:00,230.63,227.93,229.56,0.06,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.63,0.00,62.96,43.13,2.52,17.27,0.00,6.67,148.59,0.00,10.77,31.39,-1.61,10.70,0.00,10.05,156.10,0.00,23.48,36.80,0.22,13.72,0.00
$PJCIFN2,13/12/2024 11:12:00,231.14,227.67,229.59,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.54,0.00,63.51,42.30,2.50,16.68,0.00,7.83,150.95,0.00,10.76,32.48,-2.19,11.95,0.00,10.21,156.22,0.00,23.97,36.45,0.04,13.76,0.00
$PJCIFN2,13/12/2024 11:13:00,230.88,227.93,229.56,0.06,0.71,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,164.64,0.00,64.65,41.20,4.85,16.16,0.00,5.48,151.46,0.00,11.35,31.89,-3.97,10.70,0.00,10.41,155.95,0.00,23.25,36.44,0.32,13.80,0.00
$PJCIFN2,13/12/2024 11:14:00,230.63,227.93,229.57,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,164.25,0.00,64.61,41.23,2.52,16.69,0.00,8.44,150.95,0.00,10.76,32.55,-2.21,11.36,0.00,10.73,155.75,0.00,23.57,36.39,0.21,13.79,0.00
$PJCIFN2,13/12/2024 11:15:00,230.63,228.06,229.57,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,176.77,0.00,64.98,42.35,3.09,16.70,0.00,7.85,151.04,0.00,8.41,31.43,-1.60,11.90,0.00,10.59,157.71,0.00,23.29,36.35,0.40,13.98,0.00
$PJCIFN2,13/12/2024 11:16:00,230.75,227.93,229.60,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.10,163.91,0.00,65.78,42.50,2.51,15.51,0.00,7.26,149.60,0.00,9.01,32.55,-1.02,11.31,0.00,10.21,156.09,0.00,23.23,36.33,0.40,13.76,0.00
$PJCIFN2,13/12/2024 11:17:00,230.75,228.06,229.59,0.05,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,164.00,0.00,66.52,40.55,2.52,16.67,0.00,6.08,149.77,0.00,10.77,31.36,-2.20,10.18,0.00,10.19,155.90,0.00,24.09,36.20,0.20,13.73,0.00
$PJCIFN2,13/12/2024 11:18:00,230.75,228.06,229.54,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,163.96,0.00,64.58,41.16,2.52,17.87,0.00,7.25,147.50,0.00,10.80,30.68,-1.61,11.91,0.00,10.15,155.77,0.00,23.64,36.09,0.33,13.99,0.00
$PJCIFN2,13/12/2024 11:19:00,230.63,227.93,229.49,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.25,165.82,0.00,64.69,41.74,1.93,15.97,0.00,7.25,150.45,0.00,10.18,30.77,-2.20,10.70,0.00,10.07,156.12,0.00,23.43,36.39,0.25,13.92,0.00
$PJCIFN2,13/12/2024 11:20:00,230.63,228.06,229.60,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,165.39,0.00,65.90,42.94,1.93,18.40,0.00,7.84,148.76,0.00,9.59,31.37,-2.20,10.77,0.00,10.24,156.30,0.00,23.40,36.68,0.32,13.88,0.00
$PJCIFN2,13/12/2024 11:21:00,230.63,228.18,229.62,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,163.59,0.00,65.24,41.27,3.68,16.72,0.00,7.26,150.19,0.00,10.78,31.37,-3.38,10.72,0.00,10.27,156.57,0.00,23.10,36.51,0.00,13.77,0.00
$PJCIFN2,13/12/2024 11:22:00,230.75,228.06,229.59,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.81,165.42,0.00,64.65,41.70,2.52,16.08,0.00,6.65,151.71,0.00,10.21,31.87,-1.61,9.02,0.00,9.89,156.64,0.00,24.24,36.40,0.13,13.73,0.00
$PJCIFN2,13/12/2024 11:23:00,230.88,227.93,229.55,0.05,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.69,0.00,64.65,41.74,3.72,16.08,0.00,7.84,150.53,0.00,11.35,31.30,-1.61,12.52,0.00,10.04,156.73,0.00,23.66,36.28,0.38,13.89,0.00
$PJCIFN2,13/12/2024 11:24:00,230.75,228.06,229.51,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,164.84,0.00,64.10,40.62,2.52,16.11,0.00,7.84,151.45,0.00,10.76,31.96,-1.61,11.35,0.00,10.04,156.77,0.00,23.43,36.21,0.33,13.81,0.00
$PJCIFN2,13/12/2024 11:25:00,230.50,227.93,229.53,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.86,0.00,64.69,40.75,1.93,16.07,0.00,6.66,151.37,0.00,11.35,30.84,-3.39,11.36,0.00,10.24,157.13,0.00,23.51,36.35,0.18,13.65,0.00
$PJCIFN2,13/12/2024 11:26:00,230.50,228.06,229.52,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.08,0.00,64.65,43.55,1.93,15.54,0.00,7.87,150.45,0.00,11.36,31.39,-2.20,11.28,0.00,10.57,157.43,0.00,23.34,36.38,0.23,13.81,0.00
$PJCIFN2,13/12/2024 11:27:00,230.63,228.06,229.56,0.06,0.78,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,179.00,0.00,63.99,41.18,3.70,16.56,0.00,7.26,151.37,0.00,10.20,32.55,-1.61,10.76,0.00,10.63,159.45,0.00,24.20,36.15,0.17,13.76,0.00
$PJCIFN2,13/12/2024 11:28:00,230.63,228.18,229.61,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.39,166.45,0.00,64.03,40.87,2.52,17.26,0.00,6.66,153.48,0.00,10.77,31.96,-2.79,11.30,0.00,10.56,158.23,0.00,23.62,36.66,0.21,13.94,0.00
$PJCIFN2,13/12/2024 11:29:00,230.88,227.93,229.58,0.08,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.23,165.45,0.00,66.48,41.86,2.52,17.28,0.00,7.24,151.04,0.00,9.63,30.16,-1.62,11.95,0.00,10.25,158.01,0.00,23.45,36.33,0.26,13.85,0.00
$PJCIFN2,13/12/2024 11:30:00,230.63,227.80,229.53,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.01,0.00,65.27,42.35,1.93,15.49,0.00,7.83,151.29,0.00,10.77,31.86,-3.38,10.17,0.00,10.18,157.98,0.00,23.81,36.62,0.21,13.79,0.00
$PJCIFN2,13/12/2024 11:31:00,230.63,228.06,229.53,0.06,0.73,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,166.97,0.00,67.50,42.38,2.51,16.09,0.00,7.85,152.89,0.00,11.36,30.75,-5.15,11.87,0.00,10.23,158.22,0.00,23.24,36.66,0.21,13.84,0.00
$PJCIFN2,13/12/2024 11:32:00,230.50,227.80,229.57,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.88,168.83,0.00,66.41,44.16,1.93,17.25,0.00,4.90,152.80,0.00,11.36,31.34,-2.20,11.39,0.00,10.24,158.30,0.00,24.20,36.51,0.11,13.75,0.00
$PJCIFN2,13/12/2024 11:33:00,230.88,227.80,229.57,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,168.22,0.00,64.65,40.80,1.93,16.66,0.00,7.25,152.72,0.00,10.75,30.77,-5.15,10.83,0.00,10.21,158.48,0.00,23.40,36.55,0.02,13.78,0.00
$PJCIFN2,13/12/2024 11:34:00,231.01,228.06,229.60,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.52,0.00,65.24,43.55,2.53,16.09,0.00,7.25,150.87,0.00,8.41,30.21,-2.77,9.60,0.00,10.32,158.46,0.00,23.73,36.38,0.28,13.92,0.00
$PJCIFN2,13/12/2024 11:35:00,230.63,227.93,229.51,0.05,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.09,0.00,65.20,42.71,2.52,16.56,0.00,6.67,152.80,0.00,11.36,31.86,-2.19,11.38,0.00,10.05,158.12,0.00,23.96,36.63,0.39,13.85,0.00
$PJCIFN2,13/12/2024 11:36:00,230.50,227.80,229.49,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.61,0.00,65.31,41.81,2.50,17.85,0.00,6.08,150.53,0.00,8.99,31.41,-1.60,11.89,0.00,9.99,158.16,0.00,23.44,36.77,0.20,13.68,0.00
$PJCIFN2,13/12/2024 11:37:00,231.01,228.06,229.64,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,166.29,0.00,64.76,41.13,3.11,17.85,0.00,6.07,151.87,0.00,10.76,31.37,-2.79,10.74,0.00,10.20,158.12,0.00,24.09,36.41,0.13,13.89,0.00
$PJCIFN2,13/12/2024 11:38:00,230.88,228.06,229.65,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.26,0.00,64.72,42.40,1.94,15.50,0.00,7.84,152.38,0.00,10.19,30.80,-2.19,11.39,0.00,10.24,158.06,0.00,23.58,36.42,0.22,13.74,0.00
$PJCIFN2,13/12/2024 11:39:00,231.01,228.18,229.63,0.06,0.78,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,178.34,0.00,64.13,45.95,2.52,16.00,0.00,8.44,153.32,0.00,11.38,31.93,-2.20,11.42,0.00,10.88,159.58,0.00,23.59,36.93,0.18,13.83,0.00
$PJCIFN2,13/12/2024 11:40:00,230.88,228.06,229.67,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.82,0.00,65.86,42.40,2.51,17.16,0.00,7.81,151.04,0.00,10.20,31.34,-3.38,10.11,0.00,10.79,157.58,0.00,23.16,36.74,0.18,13.87,0.00
$PJCIFN2,13/12/2024 11:41:00,230.88,228.18,229.64,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,165.12,0.00,66.52,41.79,2.52,16.58,0.00,7.86,151.29,0.00,10.18,32.46,-2.20,10.76,0.00,10.67,156.91,0.00,23.92,36.51,0.12,13.57,0.00
$PJCIFN2,13/12/2024 11:42:00,230.88,227.80,229.62,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.36,0.00,64.69,42.54,1.94,16.08,0.00,6.66,151.62,0.00,9.63,30.80,-2.20,10.81,0.00,10.52,157.39,0.00,23.36,36.52,0.19,13.84,0.00
$PJCIFN2,13/12/2024 11:43:00,230.75,228.31,229.69,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.72,165.21,0.00,65.90,41.16,1.93,16.73,0.00,7.84,150.87,0.00,10.20,31.95,-2.77,11.95,0.00,10.38,157.22,0.00,24.34,36.31,0.08,13.75,0.00
$PJCIFN2,13/12/2024 11:44:00,231.01,228.06,229.79,0.08,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.59,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,17.37,163.13,0.00,63.58,40.59,3.11,17.34,0.00,6.69,135.64,0.00,10.79,31.36,-2.79,10.21,0.00,10.64,153.11,0.00,23.52,36.36,0.23,14.02,0.00
$PJCIFN2,13/12/2024 11:45:00,230.88,227.93,229.88,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.59,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.63,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,163.85,0.00,64.83,41.77,2.53,17.94,0.00,6.67,134.24,0.00,10.21,31.96,-4.56,11.36,0.00,10.47,145.64,0.00,23.67,36.42,-0.06,13.82,0.00
$PJCIFN2,13/12/2024 11:46:00,231.01,228.06,229.71,0.06,0.71,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,163.00,0.00,64.65,41.25,3.12,17.28,0.00,8.42,148.34,0.00,11.37,31.91,-1.62,10.13,0.00,10.48,155.08,0.00,23.71,36.83,0.30,13.74,0.00
$PJCIFN2,13/12/2024 11:47:00,230.63,228.18,229.68,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,163.23,0.00,65.82,43.57,3.10,16.71,0.00,6.66,149.43,0.00,10.79,32.57,-1.61,11.37,0.00,10.38,155.51,0.00,23.72,36.95,0.29,13.58,0.00
$PJCIFN2,13/12/2024 11:48:00,230.88,228.18,229.73,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,165.73,0.00,64.98,42.57,2.52,16.56,0.00,7.25,148.50,0.00,11.36,30.80,-2.80,10.21,0.00,10.28,155.53,0.00,24.02,36.49,0.36,13.96,0.00
$PJCIFN2,13/12/2024 11:49:00,230.88,228.18,229.73,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,163.94,0.00,66.41,41.77,2.52,15.97,0.00,7.85,149.60,0.00,11.36,30.21,-2.20,10.18,0.00,10.45,155.39,0.00,23.91,36.33,0.32,13.79,0.00
$PJCIFN2,13/12/2024 11:50:00,230.88,228.06,229.71,0.06,0.73,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,167.82,0.00,65.27,44.72,3.11,17.28,0.00,6.67,149.94,0.00,10.22,32.00,-2.79,11.34,0.00,10.64,155.96,0.00,23.90,36.71,0.18,13.93,0.00
$PJCIFN2,13/12/2024 11:51:00,231.01,228.18,229.70,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.43,0.00,64.69,41.20,1.93,15.50,0.00,7.25,150.19,0.00,10.17,31.39,-2.21,11.40,0.00,10.65,157.84,0.00,23.55,36.48,0.20,13.70,0.00
$PJCIFN2,13/12/2024 11:52:00,231.01,228.31,229.77,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.33,165.80,0.00,66.48,41.84,1.93,15.58,0.00,7.26,149.00,0.00,10.79,32.03,-2.20,11.30,0.00,10.88,156.04,0.00,23.80,36.17,0.19,13.84,0.00
$PJCIFN2,13/12/2024 11:53:00,230.75,228.31,229.75,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,167.82,0.00,64.83,42.57,3.11,16.68,0.00,7.81,149.18,0.00,9.63,31.41,-2.20,10.78,0.00,10.78,155.83,0.00,23.58,36.44,0.25,13.80,0.00
$PJCIFN2,13/12/2024 11:54:00,230.88,228.31,229.76,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.02,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,164.99,0.00,65.27,40.73,3.11,16.73,0.00,4.31,148.26,0.00,10.18,31.27,-2.20,10.73,0.00,10.43,156.07,0.00,23.78,36.28,0.20,13.86,0.00
$PJCIFN2,13/12/2024 11:55:00,231.14,228.18,229.75,0.06,0.73,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.32,166.10,0.00,64.69,42.40,4.31,16.77,0.00,7.82,150.03,0.00,10.80,32.00,-3.95,10.79,0.00,10.67,156.16,0.00,23.67,36.33,0.15,13.86,0.00
$PJCIFN2,13/12/2024 11:56:00,230.88,228.18,229.74,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.22,0.00,64.10,41.18,1.94,16.71,0.00,7.25,150.95,0.00,11.36,30.25,-2.21,8.44,0.00,10.59,155.82,0.00,23.74,36.10,0.21,13.76,0.00
$PJCIFN2,13/12/2024 11:57:00,231.01,228.44,229.73,0.06,0.74,0.00,0.29,0.19,0.02,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.92,169.32,0.00,65.35,43.30,4.27,17.86,0.00,7.26,149.52,0.00,10.79,31.43,-2.20,10.76,0.00,10.48,156.31,0.00,24.37,36.46,0.26,13.85,0.00
$PJCIFN2,13/12/2024 11:58:00,230.75,228.18,229.74,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.59,0.00,65.86,41.41,3.11,15.55,0.00,7.88,149.01,0.00,10.18,30.82,-2.20,11.38,0.00,10.46,156.37,0.00,23.75,36.48,0.25,13.84,0.00
$PJCIFN2,13/12/2024 11:59:00,230.75,228.18,229.69,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,166.01,0.00,65.27,41.77,2.53,16.67,0.00,7.80,148.77,0.00,10.78,30.77,-1.61,10.71,0.00,10.44,155.99,0.00,23.34,36.59,0.24,13.97,0.00
$PJCIFN2,13/12/2024 12:00:00,230.88,228.18,229.71,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,164.37,0.00,64.61,42.40,3.70,16.10,0.00,7.85,149.77,0.00,10.19,31.98,-2.79,9.01,0.00,10.57,156.14,0.00,23.68,36.75,0.37,13.82,0.00
$PJCIFN2,13/12/2024 12:01:00,230.75,227.93,229.69,0.06,0.72,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,165.98,0.00,65.86,41.81,1.93,17.27,0.00,7.26,147.76,0.00,11.93,31.37,-2.20,11.37,0.00,10.23,155.94,0.00,23.87,36.51,-0.07,14.07,0.00
$PJCIFN2,13/12/2024 12:02:00,231.40,228.31,229.72,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.97,165.27,0.00,65.93,40.82,1.93,16.00,0.00,7.81,148.85,0.00,9.02,30.92,-1.61,9.59,0.00,10.26,156.00,0.00,24.24,36.33,0.26,13.77,0.00
$PJCIFN2,13/12/2024 12:03:00,231.01,227.93,229.65,0.07,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.56,175.29,0.00,65.90,43.01,1.94,15.51,0.00,6.69,149.60,0.00,11.36,31.86,-3.38,10.18,0.00,10.56,158.20,0.00,23.64,36.47,0.13,13.84,0.00
$PJCIFN2,13/12/2024 12:04:00,231.14,228.06,229.70,0.06,0.72,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.37,165.86,0.00,63.51,43.55,4.29,17.26,0.00,6.66,146.22,0.00,10.17,31.41,-1.61,10.79,0.00,10.69,156.21,0.00,23.57,36.33,0.49,13.66,0.00
$PJCIFN2,13/12/2024 12:05:00,230.88,228.31,229.74,0.06,0.71,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,164.27,0.00,65.31,41.18,1.93,17.16,0.00,8.42,150.36,0.00,10.20,32.53,-2.19,11.35,0.00,10.86,156.28,0.00,23.77,36.39,0.22,13.77,0.00
$PJCIFN2,13/12/2024 12:06:00,230.88,228.18,229.76,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.03,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,166.17,0.00,65.20,42.42,2.52,16.73,0.00,6.08,149.18,0.00,7.80,31.96,-3.96,9.01,0.00,10.82,155.99,0.00,23.22,36.22,0.06,13.64,0.00
$PJCIFN2,13/12/2024 12:07:00,231.01,228.06,229.66,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,164.14,0.00,65.75,40.66,1.93,16.67,0.00,9.00,150.69,0.00,10.77,30.68,-2.80,11.38,0.00,10.87,156.27,0.00,24.61,36.14,0.03,13.91,0.00
$PJCIFN2,13/12/2024 12:08:00,231.01,228.18,229.65,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.97,167.46,0.00,64.72,41.81,2.53,16.16,0.00,7.83,147.83,0.00,11.94,30.84,-3.36,11.87,0.00,10.52,155.69,0.00,23.48,36.42,0.14,13.79,0.00
$PJCIFN2,13/12/2024 12:09:00,230.75,228.18,229.67,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.01,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.53,0.00,65.90,41.30,5.47,16.70,0.00,1.36,149.77,0.00,10.77,31.25,-2.20,10.73,0.00,10.48,156.24,0.00,23.59,36.33,0.33,13.83,0.00
$PJCIFN2,13/12/2024 12:10:00,230.75,228.31,229.69,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,166.91,0.00,65.24,42.45,2.51,15.52,0.00,7.84,150.28,0.00,10.18,30.80,-2.20,11.93,0.00,10.49,156.51,0.00,23.26,36.44,0.07,13.65,0.00
$PJCIFN2,13/12/2024 12:11:00,231.01,228.06,229.72,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.40,168.31,0.00,63.99,43.50,2.51,16.69,0.00,6.07,150.11,0.00,9.59,32.53,-1.60,10.79,0.00,10.44,156.61,0.00,23.43,36.53,0.25,13.80,0.00
$PJCIFN2,13/12/2024 12:12:00,231.01,228.18,229.74,0.07,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.49,170.15,0.00,65.90,40.01,4.27,16.15,0.00,6.10,150.70,0.00,10.77,31.86,-1.62,11.35,0.00,10.61,156.93,0.00,24.82,36.48,0.47,13.70,0.00
$PJCIFN2,13/12/2024 12:13:00,231.01,228.18,229.65,0.05,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.64,170.49,0.00,65.35,43.57,2.53,16.58,0.00,7.25,150.87,0.00,9.63,30.11,-1.61,10.17,0.00,10.41,157.32,0.00,23.55,36.63,0.32,13.76,0.00
$PJCIFN2,13/12/2024 12:14:00,230.75,228.18,229.62,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,170.10,0.00,65.90,42.45,2.52,16.74,0.00,7.86,151.12,0.00,10.21,31.96,-1.61,10.77,0.00,10.42,157.33,0.00,23.52,36.71,0.31,13.90,0.00
$PJCIFN2,13/12/2024 12:15:00,230.63,227.93,229.65,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.03,0.00,65.27,41.86,3.11,15.49,0.00,6.67,151.71,0.00,11.40,30.82,-3.36,11.36,0.00,10.24,159.18,0.00,23.56,36.47,0.07,13.60,0.00
$PJCIFN2,13/12/2024 12:16:00,230.63,228.06,229.72,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.38,168.33,0.00,64.13,41.81,2.52,15.52,0.00,7.85,150.03,0.00,10.20,30.80,-2.20,11.31,0.00,10.61,157.94,0.00,23.73,36.34,0.36,13.74,0.00
$PJCIFN2,13/12/2024 12:17:00,230.75,228.18,229.68,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,167.19,0.00,65.35,40.91,4.88,16.12,0.00,7.85,151.80,0.00,10.78,31.98,-1.62,9.60,0.00,10.72,158.19,0.00,24.27,36.29,0.21,13.74,0.00
$PJCIFN2,13/12/2024 12:18:00,230.75,228.06,229.68,0.06,0.74,0.00,0.28,0.17,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,168.15,0.00,64.72,39.47,2.53,17.25,0.00,8.44,151.46,0.00,10.77,30.79,-2.20,10.79,0.00,10.76,158.76,0.00,23.88,36.15,0.11,13.98,0.00
$PJCIFN2,13/12/2024 12:19:00,231.27,228.18,229.64,0.07,0.74,0.00,0.29,0.20,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.22,168.83,0.00,65.20,44.70,4.29,16.66,0.00,8.39,150.70,0.00,10.81,31.98,-1.62,11.37,0.00,10.86,158.75,0.00,23.38,36.57,0.24,13.82,0.00
$PJCIFN2,13/12/2024 12:20:00,230.75,227.93,229.58,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.95,0.00,64.69,41.20,3.70,16.59,0.00,6.08,150.62,0.00,10.81,32.61,-2.79,10.18,0.00,10.74,158.23,0.00,23.35,36.47,0.18,13.58,0.00
$PJCIFN2,13/12/2024 12:21:00,230.63,228.31,229.71,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,169.51,0.00,65.31,40.69,3.11,15.55,0.00,7.85,151.63,0.00,11.36,31.98,-5.14,11.36,0.00,10.72,158.80,0.00,23.98,36.37,0.20,13.64,0.00
$PJCIFN2,13/12/2024 12:22:00,230.75,228.06,229.64,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.01,0.66,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.88,169.80,0.00,64.06,43.04,2.52,16.62,0.00,3.12,151.04,0.00,9.59,31.30,-3.38,9.57,0.00,10.42,158.70,0.00,24.33,36.31,0.22,13.62,0.00
$PJCIFN2,13/12/2024 12:23:00,230.75,227.80,229.68,0.06,0.75,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,171.18,0.00,65.31,43.11,2.51,17.85,0.00,7.84,149.69,0.00,11.36,33.16,-3.38,12.47,0.00,10.67,158.75,0.00,24.00,36.74,0.23,14.01,0.00
$PJCIFN2,13/12/2024 12:24:00,230.75,228.18,229.67,0.06,0.75,0.00,0.29,0.20,0.01,0.08,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,170.59,0.00,65.78,44.67,2.51,17.77,0.00,7.81,149.10,0.00,10.20,31.32,-2.20,10.15,0.00,10.60,158.28,0.00,23.30,36.66,0.13,13.84,0.00
$PJCIFN2,13/12/2024 12:25:00,230.75,228.06,229.60,0.05,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.45,0.00,64.72,42.40,1.93,16.08,0.00,7.83,151.46,0.00,10.17,32.59,-3.37,11.35,0.00,10.28,158.76,0.00,23.87,36.42,0.04,13.86,0.00
$PJCIFN2,13/12/2024 12:26:00,230.88,228.06,229.65,0.06,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.17,168.35,0.00,63.40,45.89,3.11,16.00,0.00,8.38,151.12,0.00,10.18,31.37,-3.38,11.30,0.00,10.52,158.74,0.00,23.54,36.54,0.35,13.65,0.00
$PJCIFN2,13/12/2024 12:27:00,230.63,227.93,229.65,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.18,182.72,0.00,63.95,41.93,2.51,14.96,0.00,7.24,151.37,0.00,11.95,32.57,-2.21,11.32,0.00,10.37,159.90,0.00,24.47,36.57,0.15,13.63,0.00
$PJCIFN2,13/12/2024 12:28:00,230.50,227.93,229.66,0.05,0.73,0.00,0.28,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,167.65,0.00,64.65,41.93,5.47,16.06,0.00,6.68,151.29,0.00,11.36,33.07,-3.38,9.60,0.00,10.55,158.70,0.00,23.88,36.59,0.44,13.60,0.00
$PJCIFN2,13/12/2024 12:29:00,230.88,228.18,229.69,0.06,0.74,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,170.38,0.00,65.24,43.13,1.93,18.45,0.00,8.41,151.29,0.00,10.80,31.96,-2.20,10.83,0.00,10.63,158.10,0.00,23.58,36.66,0.16,13.76,0.00
$PJCIFN2,13/12/2024 12:30:00,230.88,228.06,229.70,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.36,0.00,65.93,41.50,3.68,16.73,0.00,8.40,151.12,0.00,11.36,31.39,-2.79,10.83,0.00,11.12,157.52,0.00,23.66,36.48,0.06,13.82,0.00
$PJCIFN2,13/12/2024 12:31:00,230.88,228.06,229.66,0.08,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,17.85,168.54,0.00,65.31,41.77,3.10,15.53,0.00,7.85,149.35,0.00,11.36,32.00,-3.36,11.32,0.00,11.09,157.75,0.00,23.77,36.58,0.33,13.79,0.00
$PJCIFN2,13/12/2024 12:32:00,230.75,228.44,229.72,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,167.16,0.00,64.10,41.91,2.52,16.66,0.00,7.86,147.08,0.00,11.40,29.02,-3.37,10.77,0.00,10.71,157.48,0.00,24.11,36.59,0.11,13.88,0.00
$PJCIFN2,13/12/2024 12:33:00,230.88,228.18,229.74,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.36,166.60,0.00,66.52,42.94,3.11,18.52,0.00,7.85,150.36,0.00,10.79,32.61,-4.55,11.89,0.00,10.78,156.98,0.00,24.65,36.61,0.22,13.99,0.00
$PJCIFN2,13/12/2024 12:34:00,230.88,228.18,229.79,0.07,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.56,166.57,0.00,65.35,40.78,4.88,16.15,0.00,7.21,150.11,0.00,10.17,31.95,-2.20,11.35,0.00,10.59,156.54,0.00,24.05,36.43,0.36,13.81,0.00
$PJCIFN2,13/12/2024 12:35:00,231.14,228.18,229.73,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,166.73,0.00,64.72,42.05,2.52,15.50,0.00,8.44,149.10,0.00,9.60,31.39,-1.61,10.20,0.00,10.46,156.61,0.00,23.31,36.79,0.28,13.48,0.00
$PJCIFN2,13/12/2024 12:36:00,231.01,228.31,229.72,0.06,0.71,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,163.96,0.00,64.83,42.54,3.11,17.28,0.00,7.27,150.95,0.00,9.02,32.57,-2.78,10.72,0.00,10.59,156.63,0.00,23.64,37.01,0.28,13.84,0.00
$PJCIFN2,13/12/2024 12:37:00,230.75,227.93,229.71,0.07,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.54,167.37,0.00,64.76,43.65,3.11,17.18,0.00,6.68,148.34,0.00,11.37,30.82,-3.38,9.60,0.00,10.50,156.15,0.00,23.86,36.59,0.26,13.96,0.00
$PJCIFN2,13/12/2024 12:38:00,231.01,228.44,229.79,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.83,164.14,0.00,65.90,41.20,3.11,16.69,0.00,7.84,149.44,0.00,11.35,31.39,-3.36,11.38,0.00,10.51,156.30,0.00,24.45,36.42,0.18,13.76,0.00
$PJCIFN2,13/12/2024 12:39:00,231.14,227.93,229.75,0.06,0.77,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.03,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,177.45,0.00,65.93,42.42,3.09,16.77,0.00,7.26,150.11,0.00,11.38,32.00,-2.20,7.84,0.00,10.52,157.96,0.00,23.51,36.61,0.15,13.67,0.00
$PJCIFN2,13/12/2024 12:40:00,230.88,228.31,229.69,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,165.98,0.00,66.45,41.74,3.67,16.15,0.00,6.65,150.11,0.00,10.76,31.39,-3.38,9.61,0.00,10.52,155.97,0.00,23.39,36.05,0.18,13.80,0.00
$PJCIFN2,13/12/2024 12:41:00,231.14,228.31,229.75,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.83,166.14,0.00,65.24,41.23,3.11,16.11,0.00,7.22,149.19,0.00,10.80,31.93,-1.61,11.95,0.00,10.69,155.73,0.00,23.79,36.35,0.35,13.90,0.00
$PJCIFN2,13/12/2024 12:42:00,231.01,228.18,229.77,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.96,0.00,65.27,42.40,3.11,16.77,0.00,7.26,149.10,0.00,10.18,31.91,-3.39,10.79,0.00,10.84,156.12,0.00,23.71,36.52,0.06,13.70,0.00
$PJCIFN2,13/12/2024 12:43:00,231.01,228.06,229.69,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.80,167.53,0.00,65.35,42.73,2.52,17.26,0.00,5.49,147.93,0.00,10.76,31.44,-4.56,9.58,0.00,11.03,155.82,0.00,24.56,36.46,-0.05,13.83,0.00
$PJCIFN2,13/12/2024 12:44:00,230.88,228.31,229.77,0.07,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.68,164.53,0.00,64.28,41.18,3.71,16.08,0.00,4.91,149.61,0.00,11.94,30.80,-3.38,10.80,0.00,10.77,155.60,0.00,23.95,36.08,0.18,13.90,0.00
$PJCIFN2,13/12/2024 12:45:00,231.14,228.06,229.77,0.06,0.74,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,170.18,0.00,64.10,42.00,2.52,17.88,0.00,5.45,148.93,0.00,10.77,31.41,-1.61,10.71,0.00,10.75,156.49,0.00,24.04,36.27,0.25,13.76,0.00
$PJCIFN2,13/12/2024 12:46:00,231.01,228.31,229.75,0.06,0.72,0.00,0.30,0.19,0.02,0.08,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.32,0.00,67.66,42.40,4.26,17.84,0.00,8.99,147.51,0.00,11.36,30.84,-2.20,10.73,0.00,10.69,156.20,0.00,23.55,36.25,0.35,13.81,0.00
$PJCIFN2,13/12/2024 12:47:00,230.88,228.06,229.72,0.06,0.72,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,164.68,0.00,65.20,42.45,3.11,17.25,0.00,8.44,149.27,0.00,10.18,32.02,-5.14,10.20,0.00,10.74,155.79,0.00,24.03,36.63,0.09,13.83,0.00
$PJCIFN2,13/12/2024 12:48:00,230.75,228.31,229.71,0.06,0.72,0.00,0.29,0.20,0.02,0.08,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,166.45,0.00,65.31,45.46,3.68,17.78,0.00,7.27,146.50,0.00,10.79,30.77,-2.20,10.79,0.00,10.36,156.20,0.00,24.49,36.39,0.04,13.89,0.00
$PJCIFN2,13/12/2024 12:49:00,231.01,228.06,229.69,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.02,167.10,0.00,64.65,41.79,3.70,15.54,0.00,5.49,148.93,0.00,11.94,31.96,-2.79,10.77,0.00,10.39,155.93,0.00,23.62,36.90,0.28,13.79,0.00
$PJCIFN2,13/12/2024 12:50:00,230.75,228.06,229.64,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.62,166.29,0.00,65.90,41.77,1.93,16.67,0.00,6.07,149.94,0.00,10.77,30.20,-3.38,8.41,0.00,10.31,155.73,0.00,23.93,36.35,0.04,13.63,0.00
$PJCIFN2,13/12/2024 12:51:00,230.88,227.80,229.68,0.07,0.77,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,16.73,177.35,0.00,64.87,41.34,3.11,16.72,0.00,7.20,148.26,0.00,9.58,30.23,-2.20,9.60,0.00,10.43,157.99,0.00,23.40,36.29,0.35,13.69,0.00
$PJCIFN2,13/12/2024 12:52:00,230.75,228.18,229.71,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.36,0.00,65.27,41.20,1.93,15.53,0.00,7.85,148.93,0.00,11.36,32.05,-1.62,11.33,0.00,10.35,156.05,0.00,23.74,36.67,0.16,13.75,0.00
$PJCIFN2,13/12/2024 12:53:00,230.88,227.93,229.67,0.05,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.61,166.88,0.00,65.27,42.05,4.30,16.67,0.00,7.86,147.75,0.00,10.77,31.98,-2.20,10.19,0.00,10.46,155.51,0.00,23.98,36.47,0.34,13.65,0.00
$PJCIFN2,13/12/2024 12:54:00,230.88,228.18,229.66,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.15,167.53,0.00,65.82,40.19,3.09,19.03,0.00,7.84,149.19,0.00,11.39,32.63,-2.20,10.18,0.00,10.43,155.67,0.00,23.78,36.28,0.25,13.89,0.00
$PJCIFN2,13/12/2024 12:55:00,230.63,228.31,229.68,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.02,0.64,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,167.06,0.00,66.99,43.60,2.52,17.28,0.00,5.50,147.83,0.00,10.18,32.55,-2.20,8.43,0.00,10.69,156.33,0.00,23.55,36.40,0.13,13.74,0.00
$PJCIFN2,13/12/2024 12:56:00,230.88,228.18,229.72,0.08,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,18.48,167.16,0.00,66.41,43.20,3.11,16.16,0.00,4.30,147.92,0.00,10.79,31.34,-2.79,10.20,0.00,10.81,156.02,0.00,23.49,36.34,0.34,13.73,0.00
$PJCIFN2,13/12/2024 12:57:00,230.75,228.06,229.62,0.06,0.72,0.00,0.28,0.21,0.01,0.07,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,166.04,0.00,64.65,47.04,3.11,16.73,0.00,5.48,148.35,0.00,11.36,30.11,-1.62,8.96,0.00,10.80,156.57,0.00,23.66,36.69,0.20,13.80,0.00
$PJCIFN2,13/12/2024 12:58:00,230.63,228.18,229.66,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,168.52,0.00,66.45,41.77,2.52,15.99,0.00,7.26,150.62,0.00,11.37,31.96,-5.73,11.36,0.00,10.39,156.75,0.00,24.39,36.29,0.05,13.60,0.00
$PJCIFN2,13/12/2024 12:59:00,230.75,228.18,229.71,0.05,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.01,166.04,0.00,65.78,41.37,3.71,16.12,0.00,7.27,149.01,0.00,10.81,31.43,-3.38,9.60,0.00,10.36,156.60,0.00,23.77,36.41,0.36,13.57,0.00
$PJCIFN2,13/12/2024 13:00:00,231.01,228.06,229.68,0.06,0.72,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,166.91,0.00,64.06,40.87,5.43,15.51,0.00,8.40,148.01,0.00,8.41,30.77,-1.61,10.20,0.00,10.39,156.31,0.00,23.33,36.18,0.35,13.53,0.00
$PJCIFN2,13/12/2024 13:01:00,230.75,227.93,229.65,0.06,0.73,0.00,0.28,0.19,0.02,0.09,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.95,167.56,0.00,64.61,42.40,3.70,20.28,0.00,7.21,149.86,0.00,10.76,32.50,-2.79,11.35,0.00,10.43,156.80,0.00,23.52,36.43,0.01,13.87,0.00
$PJCIFN2,13/12/2024 13:02:00,230.88,227.93,229.66,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.09,167.56,0.00,65.13,41.27,3.10,16.08,0.00,8.43,147.68,0.00,8.42,30.21,-2.20,10.80,0.00,10.35,154.04,0.00,23.54,36.60,0.14,13.68,0.00
$PJCIFN2,13/12/2024 13:03:00,230.88,228.06,229.68,0.06,0.77,0.00,0.28,0.18,0.02,0.08,0.00,0.02,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,174.90,0.00,63.48,41.88,3.70,18.42,0.00,5.47,148.17,0.00,10.79,30.26,-2.79,10.82,0.00,10.08,155.08,0.00,24.13,36.08,0.09,13.96,0.00
$PJCIFN2,13/12/2024 13:04:00,230.75,228.06,229.73,0.06,0.73,0.00,0.28,0.18,0.02,0.09,0.00,0.03,0.64,0.00,0.04,0.14,-0.02,0.04,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.81,166.29,0.00,64.65,41.30,3.71,19.69,0.00,6.66,147.25,0.00,8.39,31.41,-5.12,10.16,0.00,10.35,153.57,0.00,23.63,36.29,0.30,13.78,0.00
$PJCIFN2,13/12/2024 13:05:00,231.01,228.06,229.68,0.06,0.73,0.00,0.28,0.18,0.02,0.08,0.00,0.03,0.64,0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.76,0.00,64.69,40.66,4.90,17.85,0.00,7.84,146.92,0.00,10.18,32.00,-2.19,11.35,0.00,10.28,154.55,0.00,23.56,36.26,0.39,13.78,0.00
$PJCIFN2,13/12/2024 13:06:00,230.75,227.93,229.60,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.08,167.96,0.00,63.99,41.18,1.93,16.15,0.00,6.65,150.70,0.00,8.44,30.84,-2.79,10.77,0.00,10.44,157.93,0.00,23.71,36.43,0.31,13.66,0.00
$PJCIFN2,13/12/2024 13:07:00,230.63,228.06,229.60,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,170.49,0.00,63.99,40.73,2.52,15.50,0.00,7.26,152.30,0.00,10.77,31.75,-2.79,10.77,0.00,10.71,158.47,0.00,23.69,36.65,0.28,13.70,0.00
$PJCIFN2,13/12/2024 13:08:00,230.75,228.06,229.66,0.08,0.75,0.00,0.29,0.20,0.02,0.07,0.00,0.04,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.29,170.40,0.00,65.27,44.77,4.88,15.56,0.00,8.42,151.21,0.00,10.19,31.95,-1.61,11.87,0.00,11.17,158.46,0.00,24.18,36.31,0.57,13.74,0.00
$PJCIFN2,13/12/2024 13:09:00,230.63,228.06,229.60,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.34,170.08,0.00,65.90,41.74,3.11,16.10,0.00,7.25,150.36,0.00,11.35,32.52,-3.38,11.95,0.00,10.68,158.46,0.00,23.55,36.37,0.37,13.81,0.00
$PJCIFN2,13/12/2024 13:10:00,230.63,228.06,229.58,0.06,0.73,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,168.10,0.00,64.65,43.01,3.12,17.88,0.00,7.85,152.62,0.00,10.77,31.91,-1.62,10.77,0.00,10.78,158.05,0.00,23.75,36.60,0.27,13.81,0.00
$PJCIFN2,13/12/2024 13:11:00,230.50,227.67,229.56,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,166.80,0.00,64.10,40.64,1.93,16.69,0.00,6.61,151.71,0.00,9.59,32.00,-3.97,11.29,0.00,10.37,158.15,0.00,23.29,36.68,0.28,13.81,0.00
$PJCIFN2,13/12/2024 13:12:00,230.75,228.06,229.61,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.28,170.21,0.00,65.93,42.42,2.51,16.67,0.00,6.68,151.88,0.00,10.78,32.02,-2.20,11.33,0.00,10.51,158.09,0.00,23.84,37.00,0.23,13.73,0.00
$PJCIFN2,13/12/2024 13:13:00,231.01,227.93,229.64,0.06,0.73,0.00,0.28,0.20,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.12,168.59,0.00,64.72,44.80,3.70,16.13,0.00,7.26,152.04,0.00,10.80,31.32,-2.20,10.77,0.00,10.39,158.29,0.00,23.67,36.80,0.16,13.87,0.00
$PJCIFN2,13/12/2024 13:14:00,230.75,227.54,229.61,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.61,168.54,0.00,63.26,41.77,1.93,16.12,0.00,6.61,151.12,0.00,11.36,31.93,-2.20,10.80,0.00,10.37,158.66,0.00,23.86,36.49,0.36,13.82,0.00
$PJCIFN2,13/12/2024 13:15:00,230.75,228.06,229.54,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.08,179.32,0.00,64.13,43.50,1.93,16.06,0.00,7.83,149.18,0.00,11.36,33.18,-2.19,11.31,0.00,10.43,159.76,0.00,23.63,36.54,0.11,13.81,0.00
$PJCIFN2,13/12/2024 13:16:00,230.63,227.93,229.61,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.53,0.00,65.90,41.11,3.68,15.53,0.00,7.23,151.62,0.00,10.77,32.55,-5.15,10.77,0.00,10.55,158.38,0.00,23.59,36.43,0.26,13.76,0.00
$PJCIFN2,13/12/2024 13:17:00,230.63,228.31,229.62,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,166.20,0.00,65.27,44.70,1.93,16.08,0.00,7.26,151.21,0.00,11.38,31.98,-1.61,10.18,0.00,10.41,158.28,0.00,24.16,36.87,0.14,13.88,0.00
$PJCIFN2,13/12/2024 13:18:00,230.75,227.93,229.65,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.04,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.75,169.28,0.00,65.13,42.96,2.52,16.56,0.00,7.26,150.61,0.00,9.59,31.30,-2.20,10.18,0.00,10.49,158.19,0.00,23.94,36.61,0.33,13.76,0.00
$PJCIFN2,13/12/2024 13:19:00,230.88,228.06,229.59,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,168.35,0.00,64.65,41.11,2.51,15.54,0.00,4.89,150.78,0.00,11.37,32.53,-1.62,11.88,0.00,10.30,157.71,0.00,23.29,36.59,0.14,13.90,0.00
$PJCIFN2,13/12/2024 13:20:00,230.88,227.67,229.60,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.06,0.00,64.47,41.25,2.53,16.11,0.00,7.20,150.86,0.00,11.36,31.98,-1.02,11.36,0.00,10.52,157.52,0.00,23.76,36.78,0.31,13.69,0.00
$PJCIFN2,13/12/2024 13:21:00,230.63,228.06,229.66,0.06,0.73,0.00,0.28,0.19,0.02,0.09,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.40,167.44,0.00,64.17,42.30,4.30,19.63,0.00,7.24,151.63,0.00,11.35,32.57,-2.20,11.87,0.00,10.77,157.42,0.00,23.88,36.49,0.06,13.92,0.00
$PJCIFN2,13/12/2024 13:22:00,230.63,228.06,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,166.42,0.00,65.24,41.77,1.34,16.08,0.00,7.85,149.69,0.00,10.77,31.39,-1.61,11.33,0.00,10.95,156.91,0.00,24.19,36.61,0.25,13.92,0.00
$PJCIFN2,13/12/2024 13:23:00,230.75,228.18,229.73,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,170.27,0.00,64.13,43.23,1.93,16.08,0.00,8.44,150.28,0.00,11.35,30.75,-2.20,11.96,0.00,10.92,157.09,0.00,23.38,36.46,-0.02,13.74,0.00
$PJCIFN2,13/12/2024 13:24:00,230.88,228.06,229.63,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.77,167.51,0.00,66.37,44.70,1.93,16.08,0.00,8.40,150.03,0.00,10.77,31.39,-2.20,11.40,0.00,10.72,156.65,0.00,23.71,36.73,0.24,13.85,0.00
$PJCIFN2,13/12/2024 13:25:00,230.88,228.18,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.38,0.00,65.90,41.41,1.93,16.12,0.00,7.86,150.11,0.00,11.95,32.59,-1.61,11.36,0.00,10.52,156.65,0.00,23.70,36.73,0.16,13.74,0.00
$PJCIFN2,13/12/2024 13:26:00,230.75,228.18,229.72,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,167.44,0.00,65.35,43.72,1.93,15.50,0.00,8.44,151.46,0.00,11.36,32.59,-1.61,11.37,0.00,10.56,156.48,0.00,23.41,36.86,0.13,13.80,0.00
$PJCIFN2,13/12/2024 13:27:00,230.88,228.31,229.74,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,179.13,0.00,63.55,40.82,1.93,15.51,0.00,7.84,150.53,0.00,9.02,31.98,-3.95,11.30,0.00,10.38,158.15,0.00,23.50,36.53,0.09,13.76,0.00
$PJCIFN2,13/12/2024 13:28:00,230.88,228.18,229.70,0.06,0.72,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.77,164.99,0.00,65.78,40.64,3.71,15.53,0.00,7.84,149.44,0.00,10.76,31.96,-1.61,11.91,0.00,10.30,156.43,0.00,24.44,36.97,0.33,13.78,0.00
$PJCIFN2,13/12/2024 13:29:00,230.88,228.18,229.70,0.07,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.17,168.12,0.00,65.78,41.81,1.93,16.10,0.00,6.66,149.27,0.00,10.77,31.95,-1.61,11.37,0.00,10.40,156.10,0.00,23.66,36.65,0.24,13.97,0.00
$PJCIFN2,13/12/2024 13:30:00,231.01,228.18,229.70,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.00,165.33,0.00,64.72,41.79,2.52,16.01,0.00,7.87,147.91,0.00,11.96,32.48,-1.61,11.89,0.00,10.41,155.99,0.00,23.95,36.46,0.30,13.87,0.00
$PJCIFN2,13/12/2024 13:31:00,230.88,228.44,229.77,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.82,167.75,0.00,64.10,43.62,2.52,16.68,0.00,7.27,146.24,0.00,11.95,30.85,-1.60,10.79,0.00,10.48,156.06,0.00,23.69,36.26,0.17,13.58,0.00
$PJCIFN2,13/12/2024 13:32:00,230.88,228.18,229.77,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,164.86,0.00,66.37,40.71,3.11,16.70,0.00,6.65,150.87,0.00,11.37,32.50,-2.19,8.99,0.00,10.37,156.32,0.00,23.71,36.53,0.33,13.83,0.00
$PJCIFN2,13/12/2024 13:33:00,231.01,228.18,229.76,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.39,165.02,0.00,64.76,41.48,3.11,17.85,0.00,7.24,149.61,0.00,11.37,30.21,-2.20,11.38,0.00,10.68,156.42,0.00,24.27,36.34,0.22,13.91,0.00
$PJCIFN2,13/12/2024 13:34:00,231.14,228.18,229.72,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,168.81,0.00,64.13,42.91,2.50,16.13,0.00,8.41,148.85,0.00,9.01,31.93,-1.62,11.40,0.00,10.85,156.74,0.00,23.38,36.55,0.25,13.91,0.00
$PJCIFN2,13/12/2024 13:35:00,230.88,228.18,229.70,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,165.92,0.00,65.20,41.23,1.93,16.67,0.00,8.98,147.75,0.00,10.80,30.80,-2.20,11.37,0.00,10.84,156.02,0.00,23.74,36.29,0.18,13.92,0.00
$PJCIFN2,13/12/2024 13:36:00,230.63,228.18,229.74,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,163.54,0.00,64.72,41.86,1.93,16.72,0.00,8.43,149.27,0.00,10.79,32.03,-1.02,11.35,0.00,10.71,156.06,0.00,23.70,36.45,0.29,13.85,0.00
$PJCIFN2,13/12/2024 13:37:00,231.01,228.31,229.76,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.13,164.50,0.00,65.31,41.79,2.52,15.56,0.00,8.45,149.94,0.00,10.77,33.09,-2.20,11.88,0.00,10.59,156.00,0.00,23.76,36.45,0.08,13.81,0.00
$PJCIFN2,13/12/2024 13:38:00,230.75,228.31,229.69,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,164.23,0.00,65.24,41.44,2.52,15.54,0.00,7.85,150.36,0.00,11.35,30.80,-1.61,11.36,0.00,10.51,155.94,0.00,24.37,36.41,0.17,13.67,0.00
$PJCIFN2,13/12/2024 13:39:00,231.14,228.06,229.69,0.06,0.77,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,175.29,0.00,64.72,42.78,1.93,16.63,0.00,8.44,149.60,0.00,11.37,32.00,-1.02,11.32,0.00,10.52,157.79,0.00,23.02,36.80,0.17,13.99,0.00
$PJCIFN2,13/12/2024 13:40:00,230.75,228.06,229.64,0.05,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.60,168.41,0.00,64.13,42.38,1.93,15.49,0.00,7.82,148.68,0.00,10.78,31.36,-1.61,11.87,0.00,10.38,156.14,0.00,23.34,36.61,0.20,13.71,0.00
$PJCIFN2,13/12/2024 13:41:00,231.14,227.93,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,166.78,0.00,65.90,41.18,1.93,15.54,0.00,7.84,147.16,0.00,11.36,31.95,-1.02,11.30,0.00,10.37,155.99,0.00,23.82,36.22,0.17,13.78,0.00
$PJCIFN2,13/12/2024 13:42:00,230.63,228.18,229.67,0.05,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.66,0.00,65.90,40.05,1.93,15.49,0.00,7.85,149.27,0.00,11.35,31.37,-1.61,11.36,0.00,10.32,156.08,0.00,23.44,36.37,0.23,13.74,0.00
$PJCIFN2,13/12/2024 13:43:00,230.63,228.06,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,166.32,0.00,64.58,40.71,1.93,15.52,0.00,8.43,149.85,0.00,10.80,32.55,-1.61,11.95,0.00,10.28,156.16,0.00,24.63,36.55,0.38,13.77,0.00
$PJCIFN2,13/12/2024 13:44:00,230.75,228.06,229.68,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.73,167.84,0.00,64.72,42.40,1.93,16.12,0.00,7.83,147.92,0.00,10.81,31.96,-1.61,11.87,0.00,10.50,156.06,0.00,23.57,36.81,0.10,13.92,0.00
$PJCIFN2,13/12/2024 13:45:00,230.75,228.18,229.68,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.96,168.50,0.00,64.69,41.41,2.53,16.07,0.00,7.85,149.35,0.00,11.37,31.37,-2.19,11.36,0.00,10.38,156.46,0.00,23.62,36.30,0.17,13.67,0.00
$PJCIFN2,13/12/2024 13:46:00,230.63,228.18,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.80,0.00,65.90,41.77,1.93,15.51,0.00,7.85,149.27,0.00,11.38,31.98,-1.61,11.96,0.00,10.87,156.44,0.00,23.38,36.16,0.19,13.80,0.00
$PJCIFN2,13/12/2024 13:47:00,230.63,228.31,229.73,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,166.57,0.00,65.24,40.59,1.93,17.30,0.00,7.85,149.44,0.00,10.78,31.96,-1.61,11.33,0.00,10.97,156.25,0.00,23.69,36.07,0.17,13.67,0.00
$PJCIFN2,13/12/2024 13:48:00,231.01,228.18,229.72,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.73,165.95,0.00,64.79,41.34,1.93,16.77,0.00,8.43,149.09,0.00,10.77,30.79,-2.79,11.34,0.00,10.90,156.06,0.00,24.57,35.99,0.18,13.71,0.00
$PJCIFN2,13/12/2024 13:49:00,231.01,228.18,229.69,0.07,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.75,164.93,0.00,64.72,41.16,1.93,16.75,0.00,7.85,148.42,0.00,10.77,31.32,-2.19,10.18,0.00,10.73,155.90,0.00,23.54,36.52,0.15,13.83,0.00
$PJCIFN2,13/12/2024 13:50:00,230.75,228.18,229.69,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,166.29,0.00,66.37,41.81,1.92,16.69,0.00,8.39,150.10,0.00,10.77,32.07,-1.02,11.95,0.00,10.50,155.93,0.00,23.35,36.71,0.13,13.81,0.00
$PJCIFN2,13/12/2024 13:51:00,230.75,228.31,229.70,0.06,0.76,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.13,175.68,0.00,63.62,42.96,1.34,16.08,0.00,8.44,150.87,0.00,10.77,32.59,-1.61,11.91,0.00,10.47,157.62,0.00,23.51,36.36,0.16,13.67,0.00
$PJCIFN2,13/12/2024 13:52:00,230.75,228.18,229.75,0.05,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.02,165.98,0.00,64.61,41.27,1.93,16.08,0.00,7.84,150.78,0.00,11.42,31.43,-2.19,10.77,0.00,10.44,156.49,0.00,23.91,36.50,0.26,13.71,0.00
$PJCIFN2,13/12/2024 13:53:00,230.88,228.31,229.74,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.84,166.42,0.00,65.31,42.47,2.52,16.11,0.00,7.25,151.12,0.00,10.16,32.50,-2.20,10.72,0.00,10.36,156.22,0.00,24.30,36.56,0.16,13.67,0.00
$PJCIFN2,13/12/2024 13:54:00,230.75,227.80,229.69,0.06,0.73,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.20,166.69,0.00,65.27,42.94,1.93,17.29,0.00,6.62,150.61,0.00,10.79,30.82,-1.02,11.36,0.00,10.28,156.23,0.00,23.55,36.51,0.34,13.81,0.00
$PJCIFN2,13/12/2024 13:55:00,230.88,228.18,229.65,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.09,165.67,0.00,63.48,40.59,1.93,17.75,0.00,7.80,148.60,0.00,11.36,31.95,-2.79,11.29,0.00,10.36,156.44,0.00,23.27,36.35,0.01,13.72,0.00
$PJCIFN2,13/12/2024 13:56:00,230.63,228.44,229.69,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.55,0.00,65.27,41.81,1.92,15.55,0.00,8.43,149.69,0.00,11.35,31.95,-1.61,11.38,0.00,10.38,156.47,0.00,23.93,36.48,0.20,13.77,0.00
$PJCIFN2,13/12/2024 13:57:00,230.75,228.31,229.69,0.05,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.93,0.00,64.17,40.80,1.93,16.10,0.00,7.83,151.54,0.00,11.96,31.34,-2.79,11.38,0.00,10.28,157.45,0.00,23.81,36.34,0.16,13.75,0.00
$PJCIFN2,13/12/2024 13:58:00,231.01,228.06,229.65,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.80,168.59,0.00,65.78,42.05,2.52,15.58,0.00,7.84,151.53,0.00,11.35,31.39,-1.61,11.95,0.00,10.67,157.66,0.00,24.22,36.31,0.31,13.76,0.00
$PJCIFN2,13/12/2024 13:59:00,230.75,228.18,229.63,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,169.52,0.00,65.20,40.66,1.93,16.68,0.00,8.43,150.28,0.00,10.78,31.89,-1.61,9.60,0.00,10.82,157.59,0.00,23.63,36.29,0.28,13.61,0.00
$PJCIFN2,13/12/2024 14:00:00,230.63,228.18,229.63,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,168.43,0.00,64.72,41.77,1.93,15.51,0.00,7.86,149.60,0.00,11.35,31.41,-1.02,11.29,0.00,10.85,157.72,0.00,23.30,36.47,0.26,13.95,0.00
$PJCIFN2,13/12/2024 14:01:00,230.75,228.18,229.67,0.06,0.72,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.42,0.00,64.72,43.18,1.92,17.85,0.00,8.44,151.63,0.00,11.36,31.37,-1.61,11.39,0.00,10.60,158.15,0.00,23.66,36.55,0.18,13.81,0.00
$PJCIFN2,13/12/2024 14:02:00,230.88,228.31,229.69,0.05,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.60,170.10,0.00,65.27,41.32,1.94,15.49,0.00,7.83,151.54,0.00,10.79,31.98,-1.61,11.29,0.00,10.50,158.56,0.00,23.48,36.72,0.14,13.61,0.00
$PJCIFN2,13/12/2024 14:03:00,230.75,228.06,229.56,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.10,185.07,0.00,65.82,41.23,1.92,15.98,0.00,7.25,152.81,0.00,11.35,32.46,-1.61,11.29,0.00,10.25,160.12,0.00,24.26,36.60,0.12,13.79,0.00
$PJCIFN2,13/12/2024 14:04:00,230.63,228.31,229.61,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,166.54,0.00,65.82,41.84,1.93,16.73,0.00,7.86,152.12,0.00,11.36,32.02,-2.79,11.89,0.00,10.35,158.18,0.00,23.85,36.58,0.22,13.83,0.00
$PJCIFN2,13/12/2024 14:05:00,230.63,228.31,229.68,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,170.88,0.00,65.46,41.23,1.93,15.49,0.00,8.98,146.14,0.00,10.80,32.03,-1.61,10.80,0.00,10.61,158.13,0.00,23.41,36.58,0.16,13.74,0.00
$PJCIFN2,13/12/2024 14:06:00,230.75,228.06,229.71,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.19,0.00,65.16,42.45,1.94,16.15,0.00,7.82,151.87,0.00,11.37,33.10,-3.38,8.96,0.00,10.67,158.67,0.00,23.43,36.77,0.20,13.72,0.00
$PJCIFN2,13/12/2024 14:07:00,230.88,228.18,229.66,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,167.96,0.00,66.96,42.00,2.52,15.97,0.00,7.84,152.38,0.00,10.78,31.96,-1.61,11.90,0.00,10.41,158.63,0.00,23.70,36.52,0.17,13.75,0.00
$PJCIFN2,13/12/2024 14:08:00,230.75,227.93,229.56,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,168.33,0.00,63.44,41.18,1.92,16.11,0.00,6.63,152.03,0.00,10.82,31.96,-3.97,10.71,0.00,10.20,158.05,0.00,24.48,36.40,-0.05,13.57,0.00
$PJCIFN2,13/12/2024 14:09:00,230.63,228.18,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,168.22,0.00,64.76,41.32,1.94,17.88,0.00,8.44,151.46,0.00,10.78,31.37,-1.61,10.78,0.00,10.60,158.14,0.00,23.90,36.60,0.21,13.66,0.00
$PJCIFN2,13/12/2024 14:10:00,230.75,228.31,229.68,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.22,0.00,64.72,42.38,1.93,16.08,0.00,8.43,151.96,0.00,11.38,32.52,-2.19,11.89,0.00,10.74,158.53,0.00,23.67,36.69,0.13,13.91,0.00
$PJCIFN2,13/12/2024 14:11:00,231.01,228.06,229.64,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.65,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,168.10,0.00,65.20,41.77,1.93,17.26,0.00,8.42,150.86,0.00,10.17,32.48,-1.61,11.37,0.00,10.90,158.09,0.00,23.27,36.68,0.32,13.71,0.00
$PJCIFN2,13/12/2024 14:12:00,230.75,227.93,229.61,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,169.06,0.00,64.61,40.62,1.93,16.08,0.00,8.99,151.79,0.00,11.37,32.53,-1.61,11.88,0.00,11.01,157.84,0.00,23.98,36.52,0.25,13.83,0.00
$PJCIFN2,13/12/2024 14:13:00,230.88,228.18,229.68,0.08,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.23,169.70,0.00,64.65,44.80,3.11,15.49,0.00,6.68,151.37,0.00,10.75,31.95,-2.79,11.36,0.00,10.65,157.69,0.00,24.34,36.50,0.24,13.77,0.00
$PJCIFN2,13/12/2024 14:14:00,231.01,228.06,229.73,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.42,169.09,0.00,64.17,42.76,1.94,16.10,0.00,7.24,149.60,0.00,10.80,31.96,-3.38,11.36,0.00,10.75,157.63,0.00,23.61,36.82,0.06,13.73,0.00
$PJCIFN2,13/12/2024 14:15:00,230.88,227.93,229.65,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,178.24,0.00,64.69,41.79,1.34,15.53,0.00,8.97,149.77,0.00,11.36,32.57,-2.20,11.89,0.00,10.74,159.07,0.00,24.14,36.91,0.13,13.73,0.00
$PJCIFN2,13/12/2024 14:16:00,230.88,228.18,229.68,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,168.24,0.00,64.76,41.23,1.93,15.52,0.00,8.98,150.87,0.00,10.81,33.10,-1.62,11.42,0.00,10.56,157.12,0.00,23.66,36.78,0.03,13.81,0.00
$PJCIFN2,13/12/2024 14:17:00,231.01,228.18,229.68,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,164.00,0.00,65.20,42.33,2.50,16.08,0.00,7.86,149.69,0.00,11.38,32.57,-1.60,11.89,0.00,10.54,156.53,0.00,23.33,36.98,0.34,13.95,0.00
$PJCIFN2,13/12/2024 14:18:00,230.88,228.31,229.76,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,166.88,0.00,64.69,41.74,1.94,16.13,0.00,7.80,151.96,0.00,11.96,31.98,-2.79,11.88,0.00,10.63,156.54,0.00,23.48,36.76,0.12,13.78,0.00
$PJCIFN2,13/12/2024 14:19:00,230.88,228.18,229.74,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,167.82,0.00,64.21,41.95,1.93,16.11,0.00,8.43,150.11,0.00,11.95,32.00,-1.61,12.01,0.00,10.40,156.29,0.00,24.75,36.46,0.23,13.84,0.00
$PJCIFN2,13/12/2024 14:20:00,230.88,228.31,229.79,0.06,0.71,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,163.78,0.00,67.11,41.27,3.70,16.08,0.00,8.40,149.86,0.00,11.38,32.55,-1.60,11.31,0.00,10.57,156.12,0.00,23.61,36.68,0.37,13.74,0.00
$PJCIFN2,13/12/2024 14:21:00,231.14,228.06,229.74,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,166.20,0.00,66.48,43.50,1.93,16.15,0.00,7.85,150.45,0.00,11.36,31.39,-1.03,11.36,0.00,10.46,156.41,0.00,23.88,36.46,0.23,13.66,0.00
$PJCIFN2,13/12/2024 14:22:00,231.01,228.31,229.71,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.21,163.63,0.00,65.35,40.71,1.94,16.08,0.00,8.40,148.85,0.00,11.38,33.16,-1.61,11.31,0.00,10.69,156.13,0.00,23.37,36.76,0.14,13.71,0.00
$PJCIFN2,13/12/2024 14:23:00,231.14,228.31,229.72,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,165.21,0.00,64.17,42.45,1.93,16.03,0.00,7.85,151.12,0.00,11.93,31.37,-1.02,11.40,0.00,10.70,156.48,0.00,23.96,36.41,0.29,13.93,0.00
$PJCIFN2,13/12/2024 14:24:00,231.01,228.44,229.77,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,165.58,0.00,66.52,41.23,1.34,15.53,0.00,7.85,149.18,0.00,11.36,31.96,-2.19,12.47,0.00,10.82,156.16,0.00,24.16,36.30,0.31,13.95,0.00
$PJCIFN2,13/12/2024 14:25:00,230.88,228.31,229.77,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,163.78,0.00,65.31,40.73,1.94,16.10,0.00,8.45,149.60,0.00,11.37,31.98,-1.61,11.38,0.00,10.91,156.44,0.00,23.65,36.12,0.33,13.75,0.00
$PJCIFN2,13/12/2024 14:26:00,231.14,228.18,229.79,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.51,168.33,0.00,65.35,40.80,2.52,15.54,0.00,8.98,150.87,0.00,10.77,31.39,-1.61,11.31,0.00,11.02,156.59,0.00,23.78,36.31,0.19,13.76,0.00
$PJCIFN2,13/12/2024 14:27:00,230.75,228.18,229.72,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,176.67,0.00,65.27,40.59,2.53,16.13,0.00,9.03,148.75,0.00,11.36,33.73,-2.20,12.47,0.00,10.86,158.14,0.00,23.17,36.82,0.17,13.84,0.00
$PJCIFN2,13/12/2024 14:28:00,230.75,228.31,229.74,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.16,166.36,0.00,63.55,42.99,1.94,15.50,0.00,8.43,148.77,0.00,11.97,32.02,-1.61,11.95,0.00,10.73,156.37,0.00,23.68,36.72,0.17,13.81,0.00
$PJCIFN2,13/12/2024 14:29:00,230.88,228.44,229.76,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,167.25,0.00,64.21,43.18,1.93,16.72,0.00,8.44,150.28,0.00,11.36,32.55,-2.20,11.95,0.00,10.61,156.32,0.00,24.33,36.66,0.09,13.76,0.00
$PJCIFN2,13/12/2024 14:30:00,231.14,228.06,229.79,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.11,167.32,0.00,65.75,40.66,2.52,15.53,0.00,7.27,148.17,0.00,11.97,31.37,-1.02,11.33,0.00,10.67,156.05,0.00,24.00,36.58,0.17,13.70,0.00
$PJCIFN2,13/12/2024 14:31:00,231.01,228.18,229.72,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.08,165.42,0.00,65.82,42.40,2.53,16.68,0.00,7.83,149.85,0.00,11.36,30.15,-1.61,11.88,0.00,10.50,156.30,0.00,23.62,36.61,0.23,13.83,0.00
$PJCIFN2,13/12/2024 14:32:00,230.88,228.18,229.72,0.05,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.59,164.13,0.00,65.82,40.64,1.93,16.13,0.00,8.43,147.83,0.00,11.36,31.98,-1.61,12.47,0.00,10.54,155.86,0.00,23.61,36.58,0.15,13.82,0.00
$PJCIFN2,13/12/2024 14:33:00,230.75,228.18,229.73,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.70,167.53,0.00,65.20,43.13,1.93,16.04,0.00,7.85,150.70,0.00,11.35,32.57,-3.98,10.79,0.00,10.71,156.45,0.00,23.58,36.75,0.18,13.89,0.00
$PJCIFN2,13/12/2024 14:34:00,231.01,228.31,229.77,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,168.52,0.00,64.06,41.32,1.93,16.10,0.00,8.43,148.50,0.00,11.43,32.50,-1.62,11.88,0.00,10.53,156.27,0.00,24.31,36.51,0.13,13.66,0.00
$PJCIFN2,13/12/2024 14:35:00,231.01,228.06,229.74,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.19,168.31,0.00,65.27,42.40,1.94,15.55,0.00,8.42,150.95,0.00,11.36,31.34,-1.61,10.79,0.00,10.77,156.60,0.00,23.58,36.38,0.23,13.70,0.00
$PJCIFN2,13/12/2024 14:36:00,230.88,227.80,229.65,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,165.92,0.00,65.27,42.94,1.93,15.56,0.00,8.45,150.27,0.00,11.95,32.00,-2.20,11.95,0.00,10.84,156.61,0.00,23.69,36.53,0.19,13.85,0.00
$PJCIFN2,13/12/2024 14:37:00,230.63,228.18,229.75,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.72,165.98,0.00,64.61,41.30,1.93,16.08,0.00,9.04,150.87,0.00,11.36,32.02,-1.61,11.91,0.00,11.01,156.57,0.00,23.83,36.40,0.12,13.73,0.00
$PJCIFN2,13/12/2024 14:38:00,231.01,228.31,229.75,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.71,164.77,0.00,66.52,40.82,1.93,16.10,0.00,8.47,149.26,0.00,11.95,31.98,-2.20,11.92,0.00,11.02,156.50,0.00,23.48,36.55,0.20,13.74,0.00
$PJCIFN2,13/12/2024 14:39:00,231.01,228.06,229.71,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.79,178.21,0.00,65.20,43.30,1.93,16.13,0.00,8.44,149.60,0.00,11.38,31.39,-2.20,11.36,0.00,10.75,157.77,0.00,24.44,36.34,0.19,13.68,0.00
$PJCIFN2,13/12/2024 14:40:00,231.01,228.31,229.70,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.22,168.83,0.00,64.65,41.23,1.93,15.98,0.00,8.44,151.46,0.00,10.78,31.37,-1.60,11.36,0.00,10.79,156.35,0.00,23.76,36.59,0.28,13.74,0.00
$PJCIFN2,13/12/2024 14:41:00,231.01,227.93,229.74,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.69,165.61,0.00,63.95,41.41,1.94,16.06,0.00,8.44,149.18,0.00,10.79,30.84,-1.02,10.73,0.00,10.76,156.50,0.00,23.68,36.41,0.35,13.74,0.00
$PJCIFN2,13/12/2024 14:42:00,230.88,228.18,229.75,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.75,166.66,0.00,64.61,40.71,2.52,15.53,0.00,8.44,149.44,0.00,11.37,31.41,-1.61,10.79,0.00,10.48,156.93,0.00,23.66,36.04,0.22,13.69,0.00
$PJCIFN2,13/12/2024 14:43:00,231.01,228.06,229.73,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.63,0.00,65.16,42.35,1.93,15.50,0.00,8.98,149.01,0.00,11.38,32.50,-1.61,11.30,0.00,10.75,157.32,0.00,23.67,36.66,0.27,13.65,0.00
$PJCIFN2,13/12/2024 14:44:00,230.75,228.18,229.71,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,169.22,0.00,64.65,44.14,2.51,15.55,0.00,8.44,150.19,0.00,10.79,30.87,-1.61,11.37,0.00,10.56,157.44,0.00,24.32,36.32,0.06,13.61,0.00
$PJCIFN2,13/12/2024 14:45:00,230.75,228.31,229.69,0.05,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,169.51,0.00,64.21,40.66,1.93,15.54,0.00,7.85,151.80,0.00,11.36,31.39,-1.61,11.38,0.00,10.40,157.67,0.00,23.49,36.22,0.27,13.66,0.00
$PJCIFN2,13/12/2024 14:46:00,230.88,228.31,229.73,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.28,0.00,65.31,41.20,1.93,15.51,0.00,8.41,151.71,0.00,11.37,32.00,-1.02,11.37,0.00,10.70,158.14,0.00,23.84,36.47,0.41,13.76,0.00
$PJCIFN2,13/12/2024 14:47:00,230.88,228.06,229.71,0.06,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,167.60,0.00,67.11,42.52,3.67,16.64,0.00,7.27,152.97,0.00,11.38,31.89,-1.61,11.95,0.00,10.62,157.97,0.00,23.67,36.37,0.25,13.73,0.00
$PJCIFN2,13/12/2024 14:48:00,230.75,228.06,229.63,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.33,0.00,64.10,42.99,1.93,15.54,0.00,8.44,151.04,0.00,11.37,32.00,-1.60,11.30,0.00,10.78,158.02,0.00,23.95,36.41,0.25,13.58,0.00
$PJCIFN2,13/12/2024 14:49:00,230.75,228.18,229.71,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.95,168.81,0.00,64.76,41.88,1.93,16.10,0.00,8.44,152.30,0.00,11.36,31.36,-2.19,10.70,0.00,10.93,158.17,0.00,23.60,36.17,0.19,13.60,0.00
$PJCIFN2,13/12/2024 14:50:00,230.88,227.93,229.67,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.80,170.01,0.00,63.99,41.86,2.53,16.09,0.00,8.43,150.61,0.00,10.78,32.52,-1.61,11.87,0.00,10.78,158.26,0.00,23.48,36.13,0.10,13.62,0.00
$PJCIFN2,13/12/2024 14:51:00,231.01,228.06,229.58,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.08,180.11,0.00,65.24,41.50,1.94,16.07,0.00,8.45,151.37,0.00,11.38,31.36,-1.02,11.88,0.00,10.72,160.19,0.00,23.77,36.31,0.30,13.72,0.00
$PJCIFN2,13/12/2024 14:52:00,230.88,228.06,229.69,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.70,169.03,0.00,65.20,42.33,2.50,16.67,0.00,8.44,150.95,0.00,10.80,32.53,-1.62,11.91,0.00,10.84,158.37,0.00,23.54,36.59,0.26,13.74,0.00
$PJCIFN2,13/12/2024 14:53:00,230.88,228.06,229.63,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,167.25,0.00,64.61,42.42,1.93,15.50,0.00,9.02,151.88,0.00,11.35,33.14,-1.61,11.37,0.00,10.62,158.36,0.00,24.32,36.96,0.32,13.80,0.00
$PJCIFN2,13/12/2024 14:54:00,231.14,227.93,229.59,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.28,0.00,65.86,42.28,1.92,15.38,0.00,7.87,151.20,0.00,11.36,33.12,-1.61,10.79,0.00,10.61,158.50,0.00,23.61,36.99,0.30,13.72,0.00
$PJCIFN2,13/12/2024 14:55:00,230.75,228.18,229.65,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.73,0.00,65.20,42.99,1.93,15.42,0.00,8.43,151.29,0.00,10.77,32.53,-1.61,11.95,0.00,10.69,158.54,0.00,23.95,36.74,0.25,13.75,0.00
$PJCIFN2,13/12/2024 14:56:00,230.88,228.06,229.68,0.06,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,170.78,0.00,64.61,42.54,1.93,16.14,0.00,7.84,153.32,0.00,10.76,31.96,-1.61,11.33,0.00,10.57,158.49,0.00,23.63,36.46,0.23,13.81,0.00
$PJCIFN2,13/12/2024 14:57:00,230.75,228.06,229.63,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.47,0.00,64.13,41.79,1.94,16.11,0.00,7.84,152.30,0.00,11.36,31.87,-2.78,11.38,0.00,10.55,158.43,0.00,23.98,36.49,0.14,13.77,0.00
$PJCIFN2,13/12/2024 14:58:00,230.75,228.06,229.57,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.79,167.46,0.00,65.27,42.00,2.52,17.29,0.00,7.25,152.38,0.00,11.35,31.98,-1.02,11.36,0.00,10.68,158.71,0.00,24.36,36.65,0.31,13.70,0.00
$PJCIFN2,13/12/2024 14:59:00,231.01,228.18,229.67,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,169.61,0.00,64.65,41.18,1.93,16.08,0.00,8.42,149.69,0.00,10.78,32.57,-1.61,11.34,0.00,10.62,158.49,0.00,23.64,36.29,0.19,13.68,0.00
$PJCIFN2,13/12/2024 15:00:00,230.88,227.93,229.60,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.02,0.04,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.82,186.39,0.00,65.27,42.96,3.11,16.76,0.00,7.27,154.24,0.00,11.36,31.98,-3.97,9.00,0.00,10.88,164.03,0.00,23.65,36.50,0.21,13.61,0.00
$PJCIFN2,13/12/2024 15:01:00,230.88,227.93,229.59,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.68,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.15,169.62,0.00,65.27,40.71,1.93,16.10,0.00,8.43,154.81,0.00,10.18,32.55,-2.20,11.93,0.00,10.84,161.96,0.00,23.93,36.48,0.18,13.74,0.00
$PJCIFN2,13/12/2024 15:02:00,230.75,228.18,229.64,0.06,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.21,173.63,0.00,65.78,42.45,1.93,16.15,0.00,8.44,156.93,0.00,11.35,31.34,-2.20,11.91,0.00,10.91,161.75,0.00,23.55,36.63,0.19,13.67,0.00
$PJCIFN2,13/12/2024 15:03:00,230.63,228.18,229.64,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.33,184.37,0.00,64.03,41.30,1.93,15.47,0.00,9.00,155.18,0.00,10.19,31.95,-2.20,10.71,0.00,11.15,162.65,0.00,24.63,36.65,0.14,13.73,0.00
$PJCIFN2,13/12/2024 15:04:00,230.88,228.06,229.60,0.06,0.75,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.37,171.57,0.00,65.20,43.35,2.52,17.94,0.00,7.85,153.31,0.00,11.38,31.41,-2.18,10.18,0.00,11.07,161.24,0.00,23.33,36.72,0.20,13.76,0.00
$PJCIFN2,13/12/2024 15:05:00,231.01,228.06,229.65,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.21,170.29,0.00,64.72,42.47,1.94,16.14,0.00,8.42,153.72,0.00,10.78,31.98,-1.61,11.89,0.00,10.93,160.42,0.00,23.66,36.80,0.15,13.81,0.00
$PJCIFN2,13/12/2024 15:06:00,231.01,228.06,229.71,0.06,0.73,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.81,167.13,0.00,65.82,41.39,4.88,16.08,0.00,6.04,153.98,0.00,11.38,31.36,-3.36,11.36,0.00,10.89,160.05,0.00,24.12,36.58,0.32,13.77,0.00
$PJCIFN2,13/12/2024 15:07:00,230.88,227.80,229.67,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.41,169.99,0.00,64.03,42.61,1.92,16.68,0.00,8.43,153.06,0.00,11.35,30.25,-2.79,11.36,0.00,10.90,159.57,0.00,23.55,36.61,0.19,13.71,0.00
$PJCIFN2,13/12/2024 15:08:00,231.01,228.31,229.66,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,165.67,0.00,66.99,41.93,1.93,15.54,0.00,8.43,152.03,0.00,11.39,32.55,-1.61,10.77,0.00,10.70,159.25,0.00,23.97,36.96,0.30,13.81,0.00
$PJCIFN2,13/12/2024 15:09:00,230.88,228.31,229.72,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,168.92,0.00,66.52,41.86,2.51,15.54,0.00,8.44,149.18,0.00,10.80,30.82,-1.61,11.36,0.00,10.75,159.22,0.00,24.24,36.71,0.25,13.67,0.00
$PJCIFN2,13/12/2024 15:10:00,230.75,227.93,229.69,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.38,167.63,0.00,64.58,43.16,2.51,16.12,0.00,6.69,150.95,0.00,10.20,30.79,-2.20,10.71,0.00,10.72,158.68,0.00,23.60,36.62,0.38,13.85,0.00
$PJCIFN2,13/12/2024 15:11:00,231.01,228.06,229.70,0.06,0.72,0.00,0.28,0.18,0.01,0.08,0.00,0.02,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.16,165.45,0.00,64.58,40.17,1.93,17.33,0.00,5.48,151.46,0.00,10.79,31.32,-2.79,11.31,0.00,10.76,158.51,0.00,23.64,36.36,0.07,13.66,0.00
$PJCIFN2,13/12/2024 15:12:00,230.75,228.18,229.76,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,167.06,0.00,64.03,41.39,1.93,15.52,0.00,9.04,153.66,0.00,11.37,31.98,-2.80,11.94,0.00,10.88,158.84,0.00,23.86,36.35,0.24,13.74,0.00
$PJCIFN2,13/12/2024 15:13:00,231.01,228.18,229.78,0.06,0.72,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.66,0.00,0.04,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,165.95,0.00,64.65,43.67,4.88,16.17,0.00,8.44,151.21,0.00,10.24,30.21,-2.20,10.18,0.00,10.83,158.61,0.00,23.76,36.38,0.41,13.59,0.00
$PJCIFN2,13/12/2024 15:14:00,230.88,227.93,229.68,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,168.38,0.00,65.86,41.81,2.52,17.16,0.00,8.39,152.30,0.00,10.76,31.96,-2.21,10.71,0.00,10.94,158.54,0.00,24.29,36.47,0.28,13.85,0.00
$PJCIFN2,13/12/2024 15:15:00,231.01,228.18,229.71,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.79,179.62,0.00,65.27,40.62,1.93,15.54,0.00,8.44,150.11,0.00,10.82,31.37,-1.02,11.91,0.00,11.13,160.52,0.00,23.56,36.30,0.30,13.86,0.00
$PJCIFN2,13/12/2024 15:16:00,230.88,228.18,229.77,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,169.09,0.00,65.93,41.32,2.53,16.09,0.00,8.45,151.37,0.00,10.78,31.39,-2.21,11.37,0.00,10.90,158.16,0.00,23.67,36.35,0.51,13.87,0.00
$PJCIFN2,13/12/2024 15:17:00,231.01,228.06,229.77,0.06,0.73,0.00,0.29,0.18,0.01,0.08,0.00,0.04,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,166.54,0.00,65.86,41.81,2.53,17.35,0.00,9.60,152.05,0.00,11.37,31.98,-3.97,11.37,0.00,11.20,158.85,0.00,23.90,36.73,0.10,13.91,0.00
$PJCIFN2,13/12/2024 15:18:00,231.27,228.18,229.76,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.24,167.96,0.00,65.38,42.57,3.09,16.10,0.00,7.26,152.39,0.00,11.37,30.80,-1.61,10.18,0.00,11.01,158.27,0.00,23.63,36.44,0.30,13.70,0.00
$PJCIFN2,13/12/2024 15:19:00,231.01,228.44,229.73,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,165.86,0.00,64.21,41.23,1.35,15.53,0.00,8.47,151.63,0.00,10.78,32.00,-1.60,11.38,0.00,10.96,158.52,0.00,24.71,36.58,0.16,13.78,0.00
$PJCIFN2,13/12/2024 15:20:00,230.88,228.18,229.77,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.38,169.99,0.00,65.38,41.98,2.53,16.68,0.00,9.01,152.39,0.00,11.40,31.39,-1.62,11.36,0.00,10.86,158.85,0.00,23.43,36.63,0.28,13.67,0.00
$PJCIFN2,13/12/2024 15:21:00,231.01,228.06,229.73,0.07,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.48,168.33,0.00,64.69,41.37,1.93,15.55,0.00,8.42,151.96,0.00,10.79,30.77,-1.02,11.36,0.00,10.69,158.78,0.00,23.59,36.29,0.33,13.75,0.00
$PJCIFN2,13/12/2024 15:22:00,231.01,228.18,229.77,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.18,166.69,0.00,65.27,41.91,3.09,16.05,0.00,7.85,151.37,0.00,10.80,32.02,-2.20,11.89,0.00,10.93,158.23,0.00,23.64,36.38,0.17,13.71,0.00
$PJCIFN2,13/12/2024 15:23:00,231.01,228.18,229.83,0.06,0.74,0.00,0.29,0.18,0.02,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,169.59,0.00,65.93,41.86,3.71,16.17,0.00,8.44,150.95,0.00,11.95,30.79,-2.19,11.32,0.00,10.93,158.52,0.00,23.67,36.22,0.22,13.73,0.00
$PJCIFN2,13/12/2024 15:24:00,230.88,228.18,229.72,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,168.69,0.00,66.56,43.57,1.93,15.42,0.00,8.44,152.30,0.00,11.93,31.98,-2.20,10.71,0.00,10.77,158.45,0.00,24.74,36.17,0.13,13.55,0.00
$PJCIFN2,13/12/2024 15:25:00,231.01,228.18,229.75,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.33,0.00,65.35,41.88,1.94,15.54,0.00,7.84,152.47,0.00,11.36,31.41,-2.20,11.95,0.00,10.90,158.84,0.00,23.64,36.27,0.20,13.76,0.00
$PJCIFN2,13/12/2024 15:26:00,230.88,228.31,229.79,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,171.36,0.00,65.90,41.32,3.10,15.52,0.00,9.02,153.57,0.00,11.36,30.85,-2.80,11.37,0.00,11.10,158.95,0.00,23.68,36.25,0.14,13.65,0.00
$PJCIFN2,13/12/2024 15:27:00,231.01,228.18,229.68,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.24,178.14,0.00,64.69,42.91,1.94,16.67,0.00,9.03,151.80,0.00,11.40,32.39,-1.61,11.35,0.00,11.17,160.50,0.00,23.77,36.55,0.17,13.72,0.00
$PJCIFN2,13/12/2024 15:28:00,230.88,227.93,229.77,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.13,0.00,64.13,42.47,1.93,16.10,0.00,8.98,150.78,0.00,11.40,31.39,-2.18,11.96,0.00,11.27,159.15,0.00,23.94,36.53,0.28,13.77,0.00
$PJCIFN2,13/12/2024 15:29:00,231.01,228.18,229.74,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,169.06,0.00,64.69,41.84,1.94,15.58,0.00,8.46,153.15,0.00,11.94,30.73,-1.61,11.88,0.00,11.27,158.72,0.00,24.68,36.38,0.28,13.68,0.00
$PJCIFN2,13/12/2024 15:30:00,230.88,228.06,229.74,0.07,0.73,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.46,167.37,0.00,66.41,42.42,3.71,15.53,0.00,9.03,153.32,0.00,11.38,30.25,-2.20,11.35,0.00,11.04,158.94,0.00,23.74,36.35,0.30,13.78,0.00
$PJCIFN2,13/12/2024 15:31:00,231.01,228.31,229.77,0.07,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.54,170.38,0.00,64.65,44.82,2.50,15.51,0.00,7.87,152.89,0.00,10.77,32.00,-2.20,11.91,0.00,10.88,159.14,0.00,23.38,36.59,0.19,13.67,0.00
$PJCIFN2,13/12/2024 15:32:00,231.14,228.06,229.71,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,167.23,0.00,66.45,43.79,2.52,16.08,0.00,9.00,152.90,0.00,11.39,32.52,-1.61,11.40,0.00,10.87,159.38,0.00,23.85,36.46,0.39,13.69,0.00
$PJCIFN2,13/12/2024 15:33:00,230.75,228.44,229.75,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.09,168.54,0.00,64.72,42.94,1.93,15.51,0.00,7.26,152.56,0.00,11.96,31.95,-1.62,11.38,0.00,10.66,159.08,0.00,23.77,36.44,0.15,13.73,0.00
$PJCIFN2,13/12/2024 15:34:00,231.01,228.06,229.72,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,170.56,0.00,65.16,40.98,1.35,15.50,0.00,8.99,152.64,0.00,11.38,31.95,-1.61,10.76,0.00,10.85,159.63,0.00,24.52,36.56,0.22,13.65,0.00
$PJCIFN2,13/12/2024 15:35:00,230.88,228.06,229.67,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,171.67,0.00,65.93,41.23,2.51,15.54,0.00,8.43,151.71,0.00,11.36,32.52,-1.61,11.93,0.00,10.78,159.87,0.00,23.98,36.43,0.34,13.75,0.00
$PJCIFN2,13/12/2024 15:36:00,231.01,228.31,229.72,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.74,171.85,0.00,64.65,41.88,1.94,15.54,0.00,7.82,152.56,0.00,10.79,31.39,-3.97,11.36,0.00,10.77,159.95,0.00,23.52,36.11,0.25,13.65,0.00
$PJCIFN2,13/12/2024 15:37:00,230.88,228.44,229.71,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.71,169.49,0.00,64.72,40.62,1.93,16.08,0.00,9.05,152.22,0.00,11.40,31.34,-1.62,11.36,0.00,10.91,160.60,0.00,23.78,36.12,0.34,13.75,0.00
$PJCIFN2,13/12/2024 15:38:00,230.75,228.06,229.71,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.16,170.69,0.00,64.10,41.86,1.93,16.11,0.00,7.85,154.41,0.00,11.95,31.39,-1.02,11.40,0.00,11.07,160.95,0.00,23.71,36.27,0.29,13.92,0.00
$PJCIFN2,13/12/2024 15:39:00,231.01,228.06,229.62,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.25,185.31,0.00,64.58,41.16,2.50,15.58,0.00,8.41,152.97,0.00,11.37,31.87,-1.61,10.74,0.00,11.09,162.35,0.00,24.51,36.05,0.28,13.66,0.00
$PJCIFN2,13/12/2024 15:40:00,230.75,228.06,229.66,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.59,0.00,65.20,42.35,1.93,15.53,0.00,9.56,154.84,0.00,11.35,32.55,-1.61,11.36,0.00,11.34,161.00,0.00,23.93,36.49,0.23,13.83,0.00
$PJCIFN2,13/12/2024 15:41:00,230.88,228.18,229.70,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.81,0.00,65.78,40.73,1.93,15.50,0.00,9.04,152.39,0.00,11.36,32.57,-1.61,11.38,0.00,11.32,160.54,0.00,23.61,36.38,0.21,13.73,0.00
$PJCIFN2,13/12/2024 15:42:00,230.75,228.06,229.62,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.43,0.00,63.51,43.01,1.93,16.07,0.00,8.44,155.64,0.00,10.77,31.96,-1.02,10.77,0.00,11.16,161.08,0.00,23.43,36.59,0.15,13.66,0.00
$PJCIFN2,13/12/2024 15:43:00,230.75,228.31,229.69,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.72,169.03,0.00,65.93,42.99,1.93,16.06,0.00,9.04,152.64,0.00,11.38,30.79,-1.61,11.36,0.00,11.17,160.91,0.00,24.01,36.60,0.18,13.69,0.00
$PJCIFN2,13/12/2024 15:44:00,231.01,228.31,229.67,0.06,0.74,0.00,0.30,0.19,0.01,0.07,0.00,0.03,0.68,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,169.32,0.00,67.58,42.35,1.93,15.53,0.00,7.84,155.40,0.00,11.36,31.34,-1.61,11.93,0.00,11.06,160.73,0.00,24.78,36.76,0.37,13.84,0.00
$PJCIFN2,13/12/2024 15:45:00,230.75,228.18,229.67,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.88,170.46,0.00,65.31,43.52,1.93,15.49,0.00,7.85,154.59,0.00,11.97,31.39,-1.61,11.96,0.00,10.94,161.12,0.00,23.69,36.51,0.23,13.64,0.00
$PJCIFN2,13/12/2024 15:46:00,231.01,228.18,229.72,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.11,171.18,0.00,63.51,40.66,2.52,15.51,0.00,8.42,155.49,0.00,11.98,30.77,-1.61,10.75,0.00,11.07,161.42,0.00,24.12,36.19,0.15,13.54,0.00
$PJCIFN2,13/12/2024 15:47:00,231.01,228.18,229.68,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,170.69,0.00,64.61,41.77,1.93,16.17,0.00,8.41,153.40,0.00,11.94,32.02,-1.61,11.36,0.00,11.05,161.14,0.00,23.57,36.34,0.24,13.76,0.00
$PJCIFN2,13/12/2024 15:48:00,230.75,228.31,229.70,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.75,170.67,0.00,65.24,42.47,2.52,15.51,0.00,9.02,155.94,0.00,10.79,30.80,-2.20,11.94,0.00,10.98,161.55,0.00,23.90,36.60,0.18,13.83,0.00
$PJCIFN2,13/12/2024 15:49:00,230.75,228.06,229.65,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.37,170.30,0.00,65.27,42.40,3.11,16.13,0.00,8.43,154.74,0.00,11.95,32.03,-1.61,11.89,0.00,11.01,161.19,0.00,24.52,36.42,0.25,13.88,0.00
$PJCIFN2,13/12/2024 15:50:00,230.88,228.06,229.69,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.23,169.87,0.00,64.69,42.07,1.93,15.53,0.00,8.44,154.50,0.00,11.36,31.98,-1.02,11.89,0.00,11.17,160.81,0.00,24.02,36.55,0.27,13.78,0.00
$PJCIFN2,13/12/2024 15:51:00,230.88,228.06,229.72,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.90,181.29,0.00,65.90,42.91,3.09,16.11,0.00,9.01,154.41,0.00,11.36,33.09,-2.20,11.34,0.00,11.51,162.45,0.00,24.11,36.66,0.18,13.59,0.00
$PJCIFN2,13/12/2024 15:52:00,230.75,228.18,229.70,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.96,171.37,0.00,65.24,40.71,1.93,16.10,0.00,9.61,153.88,0.00,11.40,31.95,-2.20,10.80,0.00,11.55,160.35,0.00,23.61,36.75,0.17,13.83,0.00
$PJCIFN2,13/12/2024 15:53:00,230.88,228.18,229.73,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.31,168.22,0.00,65.20,41.74,1.93,15.49,0.00,9.62,153.23,0.00,11.36,30.82,-1.61,11.95,0.00,11.50,160.34,0.00,23.77,36.75,0.12,13.63,0.00
$PJCIFN2,13/12/2024 15:54:00,230.88,228.18,229.69,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.41,169.03,0.00,64.69,40.64,1.93,16.11,0.00,9.07,153.82,0.00,11.95,31.96,-1.61,11.37,0.00,11.38,159.42,0.00,24.50,36.57,0.00,13.65,0.00
$PJCIFN2,13/12/2024 15:55:00,230.88,228.31,229.78,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.77,171.15,0.00,65.31,43.57,1.94,16.13,0.00,8.45,152.56,0.00,11.94,32.03,-1.60,11.29,0.00,11.35,159.80,0.00,23.99,36.64,0.54,13.75,0.00
$PJCIFN2,13/12/2024 15:56:00,231.01,228.06,229.73,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.25,166.69,0.00,66.33,43.60,2.50,15.49,0.00,7.82,153.74,0.00,10.76,33.05,-1.61,11.89,0.00,11.35,159.46,0.00,23.99,36.75,0.23,13.61,0.00
$PJCIFN2,13/12/2024 15:57:00,231.01,228.18,229.77,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,170.00,0.00,65.24,41.86,1.93,15.52,0.00,7.88,152.89,0.00,11.43,31.98,-2.20,11.37,0.00,11.12,159.02,0.00,23.75,36.57,0.22,13.75,0.00
$PJCIFN2,13/12/2024 15:58:00,230.88,228.18,229.80,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.76,167.13,0.00,65.20,41.27,1.34,16.11,0.00,9.01,150.62,0.00,11.40,32.55,-1.62,11.93,0.00,11.18,158.60,0.00,23.44,36.51,0.24,13.87,0.00
$PJCIFN2,13/12/2024 15:59:00,230.88,228.06,229.74,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.24,0.00,64.13,40.32,2.52,15.51,0.00,8.45,148.60,0.00,10.79,31.37,-1.60,11.36,0.00,11.14,159.01,0.00,23.79,36.57,0.32,13.73,0.00
$PJCIFN2,13/12/2024 16:00:00,230.88,228.44,229.81,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,168.47,0.00,65.27,43.52,1.94,15.99,0.00,8.45,150.36,0.00,10.79,32.00,-1.61,11.36,0.00,11.09,158.49,0.00,24.76,36.23,0.22,13.76,0.00
$PJCIFN2,13/12/2024 16:01:00,231.40,228.18,229.95,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.64,0.00,0.10,0.16,0.00,0.06,0.00,14.25,167.23,0.00,65.78,41.86,1.93,15.60,0.00,8.46,119.03,0.00,11.95,30.87,-2.21,11.95,0.00,11.13,148.00,0.00,23.73,36.50,0.14,13.83,0.00
$PJCIFN2,13/12/2024 16:02:00,231.40,228.96,230.26,0.07,0.58,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.51,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.54,0.00,0.10,0.16,0.00,0.06,0.00,15.59,132.03,0.00,64.98,43.04,1.93,16.72,0.00,8.43,118.04,0.00,11.99,32.09,-1.61,10.74,0.00,11.16,123.68,0.00,23.87,36.71,0.20,13.85,0.00
$PJCIFN2,13/12/2024 16:03:00,231.01,227.93,229.92,0.06,0.76,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.52,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.73,175.09,0.00,66.45,40.80,2.52,15.58,0.00,9.03,119.10,0.00,11.36,31.37,-2.20,11.97,0.00,11.14,150.58,0.00,23.39,36.18,0.29,13.68,0.00
$PJCIFN2,13/12/2024 16:04:00,231.01,228.18,229.85,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,163.28,0.00,64.10,41.41,1.94,15.55,0.00,7.86,146.65,0.00,11.95,31.37,-1.61,11.88,0.00,11.35,155.38,0.00,23.91,36.26,0.12,13.70,0.00
$PJCIFN2,13/12/2024 16:05:00,230.75,228.18,229.80,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,168.03,0.00,65.31,41.81,1.94,15.56,0.00,9.03,148.35,0.00,11.36,31.87,-1.61,11.33,0.00,11.48,155.59,0.00,24.80,36.29,0.32,13.76,0.00
$PJCIFN2,13/12/2024 16:06:00,231.01,228.44,229.87,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.93,164.73,0.00,64.72,42.47,3.11,16.04,0.00,8.44,147.67,0.00,11.95,31.98,-1.61,11.89,0.00,11.54,155.74,0.00,23.87,36.43,0.31,13.64,0.00
$PJCIFN2,13/12/2024 16:07:00,231.01,228.18,229.78,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,165.33,0.00,65.90,41.81,1.93,16.09,0.00,8.44,146.91,0.00,11.36,31.95,-2.20,11.95,0.00,11.34,155.78,0.00,24.06,36.54,0.22,13.67,0.00
$PJCIFN2,13/12/2024 16:08:00,230.75,228.31,229.82,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.95,164.31,0.00,64.69,41.79,1.93,15.49,0.00,9.04,148.93,0.00,11.38,30.82,-1.61,11.97,0.00,11.24,155.48,0.00,23.53,36.41,0.17,13.63,0.00
$PJCIFN2,13/12/2024 16:09:00,230.88,228.18,229.82,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,163.18,0.00,65.93,41.72,1.93,15.52,0.00,9.03,149.43,0.00,11.95,32.55,-1.62,11.42,0.00,11.34,155.94,0.00,24.01,36.55,0.28,13.70,0.00
$PJCIFN2,13/12/2024 16:10:00,230.88,228.18,229.76,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.65,0.00,64.10,41.79,1.34,16.10,0.00,9.56,148.77,0.00,11.38,31.87,-1.60,10.13,0.00,11.01,156.05,0.00,24.13,36.48,0.12,13.60,0.00
$PJCIFN2,13/12/2024 16:11:00,230.88,228.18,229.78,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,166.23,0.00,64.03,41.23,1.93,14.94,0.00,8.44,150.36,0.00,11.96,32.55,-1.02,11.38,0.00,11.07,156.06,0.00,23.93,36.19,0.25,13.63,0.00
$PJCIFN2,13/12/2024 16:12:00,231.14,228.31,229.82,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,164.93,0.00,65.82,42.69,1.93,16.09,0.00,8.42,149.86,0.00,11.95,31.91,-1.02,10.84,0.00,11.20,156.14,0.00,24.01,36.84,0.36,13.73,0.00
$PJCIFN2,13/12/2024 16:13:00,231.01,228.06,229.72,0.06,0.73,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.88,0.00,65.93,45.28,1.93,15.51,0.00,9.04,150.53,0.00,11.38,32.57,-1.61,11.95,0.00,11.14,156.32,0.00,23.75,36.96,0.24,13.75,0.00
$PJCIFN2,13/12/2024 16:14:00,230.75,228.18,229.73,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,164.18,0.00,64.03,41.37,2.53,16.10,0.00,7.85,149.02,0.00,11.95,32.55,-1.02,11.90,0.00,11.03,156.44,0.00,23.52,36.85,0.24,13.68,0.00
$PJCIFN2,13/12/2024 16:15:00,231.14,228.31,229.78,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.81,180.96,0.00,64.13,41.93,2.53,15.47,0.00,7.85,149.44,0.00,11.38,31.98,-1.61,11.89,0.00,11.27,157.92,0.00,24.52,36.42,0.26,13.66,0.00
$PJCIFN2,13/12/2024 16:16:00,230.88,228.18,229.75,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.62,0.00,65.20,41.25,1.93,16.08,0.00,9.61,150.36,0.00,11.95,32.52,-1.61,11.38,0.00,11.44,156.29,0.00,23.82,36.51,0.19,13.65,0.00
$PJCIFN2,13/12/2024 16:17:00,230.88,228.31,229.79,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,164.27,0.00,65.24,40.59,1.93,15.52,0.00,9.03,149.01,0.00,11.40,32.02,-1.62,11.88,0.00,11.41,156.34,0.00,23.78,36.57,0.29,13.65,0.00
$PJCIFN2,13/12/2024 16:18:00,231.14,228.06,229.79,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,164.62,0.00,64.13,41.20,1.93,15.56,0.00,8.44,148.09,0.00,10.79,31.96,-1.62,11.37,0.00,11.52,156.36,0.00,23.97,36.54,0.29,13.77,0.00
$PJCIFN2,13/12/2024 16:19:00,230.88,228.06,229.77,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.99,0.00,64.21,42.45,2.53,15.55,0.00,9.03,149.44,0.00,11.96,31.98,-1.61,10.75,0.00,11.65,156.45,0.00,23.82,36.67,0.35,13.72,0.00
$PJCIFN2,13/12/2024 16:20:00,230.75,228.31,229.79,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.32,168.62,0.00,65.24,41.79,1.93,16.09,0.00,8.44,146.91,0.00,11.38,30.79,-2.20,11.31,0.00,11.43,156.71,0.00,24.44,36.39,0.25,13.70,0.00
$PJCIFN2,13/12/2024 16:21:00,230.88,228.31,229.80,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.01,166.48,0.00,65.31,41.77,1.93,15.40,0.00,9.03,148.60,0.00,10.77,31.46,-1.02,11.42,0.00,11.37,156.93,0.00,23.87,36.47,0.31,13.71,0.00
$PJCIFN2,13/12/2024 16:22:00,231.01,228.31,229.78,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.26,164.50,0.00,65.24,42.35,1.93,15.53,0.00,9.01,150.28,0.00,11.38,33.14,-1.61,11.33,0.00,11.12,156.80,0.00,23.76,36.41,0.25,13.75,0.00
$PJCIFN2,13/12/2024 16:23:00,231.14,228.44,229.80,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.74,166.38,0.00,64.69,41.37,1.93,15.55,0.00,8.45,150.28,0.00,11.95,32.00,-2.20,11.31,0.00,11.14,157.29,0.00,23.87,36.37,0.28,13.59,0.00
$PJCIFN2,13/12/2024 16:24:00,230.88,228.06,229.71,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,167.37,0.00,64.10,40.64,1.92,16.11,0.00,7.85,151.29,0.00,10.77,31.37,-1.02,11.91,0.00,11.16,157.62,0.00,23.99,36.44,0.21,13.56,0.00
$PJCIFN2,13/12/2024 16:25:00,230.75,228.18,229.78,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.30,169.51,0.00,65.35,41.27,1.93,16.10,0.00,9.62,150.95,0.00,10.76,32.57,-1.02,11.40,0.00,11.23,157.73,0.00,24.19,36.28,0.42,13.74,0.00
$PJCIFN2,13/12/2024 16:26:00,231.01,228.31,229.80,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.19,168.73,0.00,65.27,43.16,2.52,15.51,0.00,9.02,150.45,0.00,11.37,30.18,-1.61,11.38,0.00,11.19,157.77,0.00,23.76,36.22,0.16,13.58,0.00
$PJCIFN2,13/12/2024 16:27:00,230.88,228.18,229.71,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.75,178.63,0.00,64.72,42.38,1.92,15.41,0.00,8.42,150.44,0.00,11.38,30.79,-2.20,11.89,0.00,11.22,159.68,0.00,23.90,36.06,0.16,13.62,0.00
$PJCIFN2,13/12/2024 16:28:00,231.01,228.31,229.79,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.82,0.00,65.93,40.57,1.93,16.01,0.00,9.04,152.29,0.00,11.36,31.43,-1.02,10.71,0.00,11.38,158.17,0.00,23.74,36.32,0.31,13.62,0.00
$PJCIFN2,13/12/2024 16:29:00,230.88,228.06,229.68,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,168.94,0.00,64.13,42.40,2.51,15.49,0.00,7.86,151.29,0.00,11.38,31.98,-2.20,11.36,0.00,11.51,158.43,0.00,24.22,36.50,0.32,13.81,0.00
$PJCIFN2,13/12/2024 16:30:00,231.01,228.06,229.76,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,166.66,0.00,62.96,41.93,1.93,15.54,0.00,9.03,150.70,0.00,11.95,31.98,-1.61,11.31,0.00,11.51,158.39,0.00,23.75,36.43,0.18,13.61,0.00
$PJCIFN2,13/12/2024 16:31:00,230.88,228.31,229.74,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,169.16,0.00,65.38,41.27,1.92,15.52,0.00,9.01,151.12,0.00,11.96,31.43,-2.20,11.37,0.00,11.63,158.46,0.00,24.11,36.13,0.10,13.50,0.00
$PJCIFN2,13/12/2024 16:32:00,230.88,228.18,229.76,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.33,169.51,0.00,64.13,43.04,1.93,15.41,0.00,9.56,152.98,0.00,11.95,31.96,-1.61,11.87,0.00,11.49,158.29,0.00,23.63,36.48,0.26,13.63,0.00
$PJCIFN2,13/12/2024 16:33:00,230.88,228.31,229.74,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,168.59,0.00,65.90,42.38,2.51,15.41,0.00,9.02,152.21,0.00,11.95,31.95,-2.20,11.36,0.00,11.45,158.30,0.00,23.98,36.45,0.08,13.59,0.00
$PJCIFN2,13/12/2024 16:34:00,230.75,228.18,229.70,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,167.77,0.00,65.24,42.40,1.93,16.06,0.00,9.63,153.23,0.00,11.39,32.50,-1.61,11.36,0.00,11.48,158.84,0.00,24.57,36.55,0.29,13.61,0.00
$PJCIFN2,13/12/2024 16:35:00,230.75,228.18,229.76,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.73,169.49,0.00,64.83,41.86,2.52,16.00,0.00,9.59,151.12,0.00,11.37,32.55,-1.61,11.37,0.00,11.31,158.71,0.00,23.97,36.50,0.18,13.60,0.00
$PJCIFN2,13/12/2024 16:36:00,230.75,228.18,229.72,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,167.69,0.00,64.79,41.77,1.93,15.51,0.00,9.03,153.05,0.00,11.38,32.55,-1.62,10.81,0.00,11.30,158.56,0.00,23.59,36.74,0.21,13.65,0.00
$PJCIFN2,13/12/2024 16:37:00,231.01,228.06,229.71,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,167.56,0.00,64.61,40.03,1.93,15.97,0.00,9.56,152.97,0.00,11.97,33.14,-1.61,10.74,0.00,11.38,158.87,0.00,23.83,36.50,0.33,13.65,0.00
$PJCIFN2,13/12/2024 16:38:00,230.88,228.44,229.75,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,167.04,0.00,64.13,41.95,1.93,16.08,0.00,8.98,151.63,0.00,11.95,32.57,-1.61,11.30,0.00,11.17,158.90,0.00,24.02,36.67,0.27,13.71,0.00
$PJCIFN2,13/12/2024 16:39:00,231.14,227.93,229.65,0.06,0.77,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.25,178.25,0.00,67.03,40.87,1.93,16.15,0.00,9.04,152.30,0.00,11.36,32.48,-1.60,11.89,0.00,11.30,160.25,0.00,24.44,36.47,0.22,13.70,0.00
$PJCIFN2,13/12/2024 16:40:00,230.75,228.31,229.73,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,169.70,0.00,65.27,41.32,1.93,16.09,0.00,9.58,149.10,0.00,11.38,31.98,-1.61,11.90,0.00,11.21,158.39,0.00,23.73,36.57,0.22,13.65,0.00
$PJCIFN2,13/12/2024 16:41:00,230.88,228.31,229.77,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.69,169.37,0.00,64.13,43.25,1.94,15.51,0.00,9.03,150.70,0.00,11.38,31.98,-1.61,11.29,0.00,11.44,158.19,0.00,23.79,36.68,0.02,13.61,0.00
$PJCIFN2,13/12/2024 16:42:00,230.75,228.31,229.73,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.32,168.64,0.00,64.72,42.10,1.34,16.15,0.00,8.44,150.27,0.00,11.37,31.98,-2.20,10.18,0.00,11.58,158.10,0.00,24.15,36.62,0.15,13.77,0.00
$PJCIFN2,13/12/2024 16:43:00,230.88,228.18,229.79,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,168.22,0.00,65.24,40.75,1.93,16.10,0.00,9.03,151.21,0.00,11.95,31.39,-1.61,10.77,0.00,11.75,158.02,0.00,23.77,36.25,0.13,13.77,0.00
$PJCIFN2,13/12/2024 16:44:00,230.75,228.06,229.70,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,167.10,0.00,65.24,40.64,1.93,15.53,0.00,9.04,151.12,0.00,11.38,31.91,-1.61,11.41,0.00,11.64,158.24,0.00,24.90,36.30,0.38,13.65,0.00
$PJCIFN2,13/12/2024 16:45:00,230.63,228.31,229.77,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,168.33,0.00,66.99,41.88,1.93,16.09,0.00,9.05,150.87,0.00,11.36,32.50,-1.02,11.95,0.00,11.76,157.79,0.00,23.69,36.33,0.33,13.71,0.00
$PJCIFN2,13/12/2024 16:46:00,231.01,228.18,229.77,0.06,0.74,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,169.18,0.00,64.21,45.82,2.52,15.51,0.00,9.06,151.37,0.00,11.38,31.41,-2.20,11.96,0.00,11.53,157.58,0.00,24.11,36.75,0.25,13.64,0.00
$PJCIFN2,13/12/2024 16:47:00,231.01,228.31,229.80,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.78,164.53,0.00,65.38,41.32,1.93,16.12,0.00,9.04,150.87,0.00,11.95,32.05,-2.21,11.42,0.00,11.36,156.71,0.00,24.07,36.83,0.30,13.55,0.00
$PJCIFN2,13/12/2024 16:48:00,231.01,228.44,229.86,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.02,168.81,0.00,64.72,41.86,1.94,15.51,0.00,9.05,151.46,0.00,11.38,31.98,-1.61,11.36,0.00,11.43,156.64,0.00,23.75,36.45,0.15,13.58,0.00
$PJCIFN2,13/12/2024 16:49:00,230.88,228.06,229.82,0.06,0.70,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.34,161.91,0.00,65.35,40.91,1.93,16.11,0.00,9.03,150.78,0.00,11.96,31.34,-1.61,11.97,0.00,11.33,156.52,0.00,23.94,36.74,0.33,13.77,0.00
$PJCIFN2,13/12/2024 16:50:00,231.01,228.31,229.82,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.36,164.34,0.00,65.27,42.00,1.93,15.54,0.00,9.03,149.94,0.00,11.95,31.43,-2.19,11.38,0.00,11.34,156.38,0.00,24.20,36.74,0.13,13.56,0.00
$PJCIFN2,13/12/2024 16:51:00,231.01,227.80,229.79,0.06,0.76,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.96,175.10,0.00,65.27,42.42,3.12,15.55,0.00,8.44,148.77,0.00,11.38,32.52,-1.61,10.77,0.00,11.30,158.34,0.00,23.86,36.58,0.28,13.66,0.00
$PJCIFN2,13/12/2024 16:52:00,230.88,228.31,229.82,0.06,0.71,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.80,164.05,0.00,65.82,40.66,2.52,16.10,0.00,9.64,150.36,0.00,11.38,31.39,-1.61,11.95,0.00,11.45,156.54,0.00,23.84,36.27,0.28,13.79,0.00
$PJCIFN2,13/12/2024 16:53:00,230.88,228.44,229.84,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,165.58,0.00,64.10,42.40,1.94,16.06,0.00,9.02,148.85,0.00,11.37,33.16,-2.19,10.80,0.00,11.31,156.40,0.00,23.93,36.54,0.27,13.62,0.00
$PJCIFN2,13/12/2024 16:54:00,230.88,228.44,229.81,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.28,165.49,0.00,65.86,40.64,1.93,16.10,0.00,9.61,148.59,0.00,11.36,31.98,-1.02,11.38,0.00,11.45,156.64,0.00,23.94,36.50,0.37,13.63,0.00
$PJCIFN2,13/12/2024 16:55:00,230.75,228.31,229.82,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,165.51,0.00,64.06,41.27,1.93,15.56,0.00,9.63,148.77,0.00,11.36,32.52,-1.61,11.31,0.00,11.61,156.53,0.00,24.33,36.47,0.25,13.49,0.00
$PJCIFN2,13/12/2024 16:56:00,231.14,228.18,229.83,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,167.46,0.00,65.20,42.38,1.93,15.50,0.00,9.61,150.36,0.00,11.36,32.03,-1.61,11.29,0.00,11.78,156.57,0.00,23.45,36.53,0.25,13.67,0.00
$PJCIFN2,13/12/2024 16:57:00,231.14,228.18,229.84,0.06,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,164.27,0.00,64.03,40.73,1.93,15.53,0.00,10.20,151.54,0.00,11.37,31.98,-1.61,11.38,0.00,11.67,156.40,0.00,23.91,36.47,0.29,13.79,0.00
$PJCIFN2,13/12/2024 16:58:00,231.01,228.44,229.85,0.06,0.71,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.68,163.14,0.00,65.97,43.18,1.93,15.52,0.00,9.03,150.62,0.00,11.38,30.72,-1.62,11.95,0.00,11.59,156.16,0.00,24.07,36.36,0.18,13.65,0.00
$PJCIFN2,13/12/2024 16:59:00,230.88,228.31,229.80,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.79,165.18,0.00,65.27,41.79,1.93,15.51,0.00,9.62,149.35,0.00,11.36,32.55,-2.20,10.83,0.00,11.48,156.23,0.00,23.64,36.20,0.25,13.63,0.00
$PJCIFN2,13/12/2024 17:00:00,231.01,228.31,229.82,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,165.33,0.00,64.76,40.69,1.93,15.52,0.00,9.58,150.62,0.00,11.35,31.41,-1.02,11.89,0.00,11.28,156.73,0.00,24.92,36.07,0.26,13.60,0.00
$PJCIFN2,13/12/2024 17:01:00,230.75,228.18,229.79,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.76,166.48,0.00,64.06,41.25,1.94,16.12,0.00,9.03,148.77,0.00,11.37,31.46,-1.60,11.31,0.00,11.27,156.36,0.00,23.47,36.34,0.35,13.75,0.00
$PJCIFN2,13/12/2024 17:02:00,230.88,228.31,229.80,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,166.17,0.00,65.38,42.99,1.93,16.08,0.00,9.04,149.01,0.00,11.96,31.39,-1.61,11.89,0.00,11.50,156.34,0.00,23.92,36.63,0.30,13.74,0.00
$PJCIFN2,13/12/2024 17:03:00,231.01,228.31,229.80,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.79,178.73,0.00,66.56,41.41,1.93,15.50,0.00,9.61,149.52,0.00,11.38,31.95,-1.61,11.92,0.00,11.39,158.06,0.00,24.01,36.75,0.25,13.70,0.00
$PJCIFN2,13/12/2024 17:04:00,231.01,228.31,229.74,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,166.48,0.00,64.10,41.79,1.93,14.92,0.00,8.45,149.35,0.00,11.37,32.00,-1.62,11.37,0.00,11.21,156.32,0.00,23.97,36.43,0.21,13.45,0.00
$PJCIFN2,13/12/2024 17:05:00,230.75,228.31,229.79,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,165.86,0.00,65.82,40.10,1.93,16.08,0.00,7.85,150.53,0.00,12.54,31.98,-2.20,10.71,0.00,11.26,156.54,0.00,24.95,36.14,0.37,13.66,0.00
$PJCIFN2,13/12/2024 17:06:00,231.14,228.18,229.80,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.81,167.28,0.00,64.69,40.59,2.53,15.59,0.00,9.01,148.51,0.00,11.97,31.43,-2.20,11.36,0.00,11.33,156.45,0.00,23.98,36.28,0.16,13.56,0.00
$PJCIFN2,13/12/2024 17:07:00,230.75,228.18,229.79,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,167.56,0.00,65.42,41.88,2.51,16.08,0.00,9.56,149.10,0.00,11.42,31.98,-1.61,11.96,0.00,11.43,156.39,0.00,23.74,36.40,0.16,13.73,0.00
$PJCIFN2,13/12/2024 17:08:00,230.88,228.57,229.81,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,166.60,0.00,64.72,40.12,1.93,15.53,0.00,9.61,150.11,0.00,11.95,31.41,-1.61,11.42,0.00,11.89,156.71,0.00,23.96,36.30,0.29,13.61,0.00
$PJCIFN2,13/12/2024 17:09:00,230.88,228.44,229.80,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.35,167.06,0.00,64.76,41.18,1.94,15.51,0.00,8.44,148.85,0.00,11.98,31.39,-1.61,11.31,0.00,11.91,156.28,0.00,24.16,36.20,0.33,13.84,0.00
$PJCIFN2,13/12/2024 17:10:00,230.88,227.80,229.80,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.38,166.32,0.00,64.83,40.66,1.94,15.49,0.00,9.03,149.85,0.00,12.55,31.98,-1.02,10.77,0.00,11.82,156.25,0.00,24.77,36.52,0.21,13.71,0.00
$PJCIFN2,13/12/2024 17:11:00,231.01,228.18,229.80,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.92,166.78,0.00,64.13,42.35,1.93,16.16,0.00,9.04,148.85,0.00,11.96,32.99,-1.61,11.29,0.00,11.74,156.46,0.00,23.87,36.87,0.26,13.69,0.00
$PJCIFN2,13/12/2024 17:12:00,230.75,228.31,229.74,0.06,0.73,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.86,167.37,0.00,63.66,41.81,1.93,14.94,0.00,9.61,150.11,0.00,11.96,32.52,-1.60,11.35,0.00,11.47,156.59,0.00,23.60,36.65,0.30,13.63,0.00
$PJCIFN2,13/12/2024 17:13:00,231.01,228.31,229.81,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.31,167.69,0.00,65.24,41.77,1.94,15.52,0.00,9.03,147.50,0.00,11.38,31.39,-1.61,11.36,0.00,11.45,157.08,0.00,23.88,36.52,0.26,13.52,0.00
$PJCIFN2,13/12/2024 17:14:00,231.01,228.31,229.76,0.06,0.74,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.87,169.32,0.00,65.27,41.81,1.93,14.94,0.00,9.04,150.19,0.00,11.38,32.57,-1.61,11.33,0.00,11.34,157.54,0.00,23.96,36.47,0.26,13.56,0.00
$PJCIFN2,13/12/2024 17:15:00,230.75,228.31,229.76,0.06,0.80,0.00,0.28,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,183.93,0.00,64.17,44.72,1.93,16.09,0.00,8.47,151.12,0.00,11.99,32.57,-1.61,11.39,0.00,11.41,159.24,0.00,24.61,36.52,0.18,13.66,0.00
$PJCIFN2,13/12/2024 17:16:00,230.88,228.18,229.76,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.79,167.19,0.00,64.13,41.84,1.94,15.57,0.00,9.61,150.95,0.00,11.95,31.95,-1.02,11.39,0.00,11.44,157.98,0.00,24.23,36.51,0.29,13.49,0.00
$PJCIFN2,13/12/2024 17:17:00,230.75,228.31,229.76,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.27,171.66,0.00,65.38,41.84,1.94,15.56,0.00,9.61,153.32,0.00,11.36,32.63,-1.61,11.37,0.00,11.20,158.05,0.00,23.64,36.22,0.17,13.55,0.00
$PJCIFN2,13/12/2024 17:18:00,230.88,228.31,229.81,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.01,0.00,65.35,40.69,1.93,15.49,0.00,9.01,149.52,0.00,10.79,31.37,-1.61,11.36,0.00,11.33,158.33,0.00,23.87,36.27,0.25,13.59,0.00
$PJCIFN2,13/12/2024 17:19:00,230.88,228.18,229.74,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,168.28,0.00,63.51,41.79,1.94,16.13,0.00,9.04,150.95,0.00,11.97,32.07,-2.21,11.41,0.00,11.45,158.62,0.00,23.69,36.32,0.29,13.63,0.00
$PJCIFN2,13/12/2024 17:20:00,230.75,228.31,229.74,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.34,169.59,0.00,64.17,40.01,1.93,16.67,0.00,8.44,151.87,0.00,11.36,30.21,-1.61,11.36,0.00,11.67,158.39,0.00,24.77,36.27,0.38,13.69,0.00
$PJCIFN2,13/12/2024 17:21:00,230.88,228.06,229.74,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,168.97,0.00,64.72,42.05,1.94,15.45,0.00,8.44,151.53,0.00,11.36,31.37,-1.61,11.36,0.00,11.66,158.60,0.00,23.72,36.35,0.31,13.45,0.00
$PJCIFN2,13/12/2024 17:22:00,230.88,228.31,229.75,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.47,170.00,0.00,65.38,41.79,1.92,15.51,0.00,9.56,150.62,0.00,11.95,31.98,-1.62,11.36,0.00,11.66,158.70,0.00,23.77,36.42,0.29,13.59,0.00
$PJCIFN2,13/12/2024 17:23:00,230.88,228.31,229.83,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.37,169.37,0.00,64.13,41.86,1.93,15.55,0.00,8.99,152.39,0.00,10.82,31.48,-1.62,11.89,0.00,11.69,158.61,0.00,23.43,36.38,0.32,13.56,0.00
$PJCIFN2,13/12/2024 17:24:00,230.88,228.44,229.75,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.54,0.00,64.72,42.35,3.12,16.13,0.00,9.03,151.70,0.00,11.36,30.80,-1.61,11.90,0.00,11.66,158.66,0.00,23.89,36.57,0.24,13.54,0.00
$PJCIFN2,13/12/2024 17:25:00,230.75,228.31,229.78,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,167.63,0.00,64.76,41.34,1.93,15.50,0.00,8.43,152.38,0.00,11.38,31.93,-2.20,11.89,0.00,11.52,158.68,0.00,24.84,36.75,0.36,13.63,0.00
$PJCIFN2,13/12/2024 17:26:00,230.75,228.06,229.75,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,169.49,0.00,65.24,41.18,1.93,16.00,0.00,9.00,151.37,0.00,11.36,30.84,-2.20,10.79,0.00,11.33,159.07,0.00,23.78,36.28,0.21,13.54,0.00
$PJCIFN2,13/12/2024 17:27:00,230.88,228.31,229.73,0.07,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,15.48,180.21,0.00,65.24,41.30,2.52,15.54,0.00,7.86,154.24,0.00,11.39,32.59,-2.20,11.37,0.00,11.44,160.39,0.00,23.87,36.22,0.27,13.58,0.00
$PJCIFN2,13/12/2024 17:28:00,230.88,228.18,229.79,0.07,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.52,169.78,0.00,65.27,42.00,2.52,16.10,0.00,9.06,150.11,0.00,10.22,32.00,-1.02,11.31,0.00,11.49,158.59,0.00,23.54,36.54,0.35,13.77,0.00
$PJCIFN2,13/12/2024 17:29:00,230.88,228.31,229.73,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,168.78,0.00,64.65,41.88,1.93,16.04,0.00,9.03,152.47,0.00,10.78,30.85,-1.61,11.89,0.00,11.43,158.88,0.00,24.05,36.52,0.18,13.55,0.00
$PJCIFN2,13/12/2024 17:30:00,230.88,228.57,229.78,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.89,170.38,0.00,64.72,41.30,2.51,15.51,0.00,8.46,150.62,0.00,11.37,31.46,-1.02,10.76,0.00,11.37,158.58,0.00,24.41,36.49,0.35,13.56,0.00
$PJCIFN2,13/12/2024 17:31:00,230.75,227.93,229.74,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.36,167.84,0.00,65.13,42.42,1.34,15.54,0.00,9.05,152.13,0.00,11.97,31.41,-1.02,11.33,0.00,11.46,158.22,0.00,24.23,36.49,0.27,13.54,0.00
$PJCIFN2,13/12/2024 17:32:00,230.88,228.31,229.77,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,166.57,0.00,66.59,41.44,1.93,16.09,0.00,9.02,148.76,0.00,11.38,31.96,-2.19,11.38,0.00,11.72,157.88,0.00,24.16,36.65,0.33,13.72,0.00
$PJCIFN2,13/12/2024 17:33:00,230.88,228.18,229.82,0.07,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.52,170.08,0.00,65.27,42.59,2.52,15.57,0.00,9.63,151.03,0.00,11.36,31.96,-1.61,11.32,0.00,11.89,157.91,0.00,24.05,36.44,0.28,13.56,0.00
$PJCIFN2,13/12/2024 17:34:00,231.01,228.31,229.74,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.81,165.39,0.00,64.65,40.80,1.93,16.13,0.00,9.62,150.03,0.00,11.97,31.98,-1.61,10.76,0.00,11.80,157.49,0.00,23.78,36.47,0.27,13.75,0.00
$PJCIFN2,13/12/2024 17:35:00,231.01,228.31,229.84,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.33,168.71,0.00,63.55,42.38,1.94,15.54,0.00,9.63,148.26,0.00,11.37,31.39,-1.61,10.78,0.00,11.71,157.45,0.00,24.83,36.74,0.27,13.65,0.00
$PJCIFN2,13/12/2024 17:36:00,230.88,228.18,229.75,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,164.31,0.00,64.76,40.66,1.93,16.15,0.00,9.63,149.77,0.00,11.41,31.86,-1.61,11.33,0.00,11.56,156.88,0.00,24.17,36.41,0.35,13.62,0.00
$PJCIFN2,13/12/2024 17:37:00,231.01,228.18,229.85,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.88,164.13,0.00,64.24,43.01,1.94,15.52,0.00,7.87,150.95,0.00,11.96,32.64,-1.02,11.40,0.00,11.66,156.91,0.00,23.91,36.78,0.26,13.61,0.00
$PJCIFN2,13/12/2024 17:38:00,231.01,228.18,229.82,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.92,167.46,0.00,64.10,42.47,1.93,15.51,0.00,9.57,149.19,0.00,11.97,32.48,-1.61,11.42,0.00,11.44,156.60,0.00,24.16,36.81,0.23,13.75,0.00
$PJCIFN2,13/12/2024 17:39:00,230.75,228.31,229.80,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.36,178.84,0.00,65.35,41.20,1.93,16.15,0.00,9.57,149.94,0.00,11.35,31.44,-2.19,11.39,0.00,11.53,158.23,0.00,23.39,36.69,0.21,13.77,0.00
$PJCIFN2,13/12/2024 17:40:00,231.01,228.31,229.79,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.34,163.76,0.00,64.10,41.37,1.94,15.52,0.00,9.04,149.27,0.00,11.97,30.84,-2.20,11.29,0.00,11.32,156.45,0.00,24.13,36.46,0.22,13.61,0.00
$PJCIFN2,13/12/2024 17:41:00,231.01,228.31,229.84,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.02,166.94,0.00,66.52,41.86,2.52,16.66,0.00,9.04,150.45,0.00,11.36,30.79,-1.61,10.79,0.00,11.56,156.71,0.00,24.93,36.25,0.39,13.72,0.00
$PJCIFN2,13/12/2024 17:42:00,230.88,228.18,229.81,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.30,164.25,0.00,65.78,41.20,3.11,15.51,0.00,9.62,149.94,0.00,11.36,32.63,-1.61,11.90,0.00,11.43,156.38,0.00,23.88,36.43,0.41,13.78,0.00
$PJCIFN2,13/12/2024 17:43:00,230.88,228.18,229.78,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,164.83,0.00,64.65,43.01,1.93,16.08,0.00,7.85,149.77,0.00,11.42,31.98,-2.20,10.73,0.00,11.11,155.96,0.00,23.91,36.39,0.31,13.57,0.00
$PJCIFN2,13/12/2024 17:44:00,231.01,228.18,229.81,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.39,164.96,0.00,65.24,41.34,2.52,15.49,0.00,8.45,150.36,0.00,11.96,30.79,-1.61,11.39,0.00,11.26,156.09,0.00,23.85,36.40,0.27,13.64,0.00
$PJCIFN2,13/12/2024 17:45:00,230.88,228.31,229.74,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.27,167.19,0.00,65.24,40.62,1.94,15.51,0.00,9.03,150.61,0.00,11.38,32.48,-1.61,10.79,0.00,11.49,156.23,0.00,23.96,36.41,0.28,13.74,0.00
$PJCIFN2,13/12/2024 17:46:00,230.88,228.18,229.80,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.35,169.21,0.00,64.83,40.23,2.52,15.53,0.00,9.03,148.01,0.00,11.39,31.43,-2.18,10.80,0.00,11.63,156.36,0.00,24.51,36.41,0.24,13.50,0.00
$PJCIFN2,13/12/2024 17:47:00,230.88,228.18,229.73,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.89,164.90,0.00,64.61,40.71,1.93,15.49,0.00,8.43,148.09,0.00,11.95,31.37,-1.61,11.95,0.00,11.50,156.41,0.00,23.95,36.42,0.32,13.59,0.00
$PJCIFN2,13/12/2024 17:48:00,230.75,228.44,229.78,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,164.18,0.00,65.97,41.84,1.94,16.08,0.00,8.44,149.26,0.00,11.38,31.39,-2.20,11.95,0.00,11.43,155.91,0.00,23.87,36.62,0.24,13.72,0.00
$PJCIFN2,13/12/2024 17:49:00,230.88,228.31,229.76,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.21,0.00,64.06,43.01,2.51,16.01,0.00,8.40,149.35,0.00,11.38,31.84,-2.19,11.31,0.00,11.46,156.29,0.00,23.59,36.84,0.16,13.62,0.00
$PJCIFN2,13/12/2024 17:50:00,230.88,228.31,229.70,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,164.90,0.00,64.06,42.94,2.52,15.51,0.00,8.44,149.10,0.00,11.37,33.22,-1.02,11.35,0.00,11.31,156.37,0.00,23.49,36.72,0.36,13.70,0.00
$PJCIFN2,13/12/2024 17:51:00,230.75,228.18,229.74,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.81,181.24,0.00,64.69,43.77,1.93,15.53,0.00,8.43,149.02,0.00,11.95,31.39,-1.61,11.91,0.00,11.14,157.87,0.00,24.52,36.59,0.25,13.67,0.00
$PJCIFN2,13/12/2024 17:52:00,230.75,227.80,229.45,0.06,0.73,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.10,0.06,0.00,13.11,166.10,0.00,65.71,41.84,57.44,15.49,0.00,9.03,149.02,0.00,11.95,31.87,-1.02,11.38,0.00,11.27,155.62,0.00,24.11,36.41,22.29,13.60,0.00
$PJCIFN2,13/12/2024 17:53:00,230.37,227.54,229.15,0.06,0.72,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.65,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.23,0.06,0.00,13.66,164.40,0.00,65.16,40.55,57.55,15.47,0.00,9.60,148.52,0.00,11.93,31.89,47.78,11.29,0.00,11.33,156.26,0.00,23.83,36.44,53.34,13.52,0.00
$PJCIFN2,13/12/2024 17:54:00,230.11,227.54,229.12,0.06,0.72,0.00,0.29,0.18,0.24,0.06,0.00,0.04,0.64,0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.22,0.06,0.00,13.71,164.96,0.00,65.09,40.53,55.51,14.89,0.00,9.01,145.57,0.00,11.93,31.95,46.12,11.85,0.00,11.30,155.90,0.00,24.15,36.58,51.23,13.46,0.00
$PJCIFN2,13/12/2024 17:55:00,229.98,227.67,229.06,0.06,0.73,0.00,0.29,0.18,0.25,0.07,0.00,0.03,0.64,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.23,0.06,0.00,14.29,166.10,0.00,65.05,41.39,56.28,16.07,0.00,7.80,147.09,0.00,11.91,31.89,47.16,11.29,0.00,11.29,156.31,0.00,23.93,36.65,51.69,13.56,0.00
$PJCIFN2,13/12/2024 17:56:00,230.50,227.41,229.14,0.07,0.73,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.63,0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.23,0.06,0.00,15.44,166.62,0.00,65.09,44.14,56.47,16.06,0.00,8.42,143.48,0.00,11.34,31.84,46.76,11.33,0.00,11.43,155.66,0.00,24.63,36.59,51.81,13.63,0.00
$PJCIFN2,13/12/2024 17:57:00,230.24,227.41,229.06,0.06,0.74,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.64,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.23,0.06,0.00,14.84,167.58,0.00,65.05,43.50,56.31,16.07,0.00,9.58,147.75,0.00,10.75,32.35,47.35,11.33,0.00,11.81,156.22,0.00,24.07,36.70,51.90,13.56,0.00
$PJCIFN2,13/12/2024 17:58:00,230.11,227.54,229.12,0.06,0.72,0.00,0.28,0.18,0.25,0.06,0.00,0.04,0.64,0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.23,0.06,0.00,14.84,164.31,0.00,63.88,41.11,56.93,14.88,0.00,8.41,145.41,0.00,11.92,32.50,46.79,11.35,0.00,11.66,156.15,0.00,23.93,36.87,51.79,13.41,0.00
$PJCIFN2,13/12/2024 17:59:00,230.24,227.28,229.06,0.07,0.73,0.00,0.29,0.19,0.24,0.07,0.00,0.04,0.65,0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.23,0.06,0.00,15.51,166.04,0.00,65.09,42.14,55.11,15.51,0.00,8.37,149.18,0.00,11.95,31.86,46.07,10.76,0.00,11.72,156.14,0.00,24.15,37.05,51.71,13.57,0.00
$PJCIFN2,13/12/2024 18:00:00,230.37,227.67,229.03,0.06,0.73,0.00,0.28,0.19,0.24,0.07,0.00,0.03,0.64,0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.23,0.06,0.00,13.76,166.48,0.00,63.95,42.26,55.11,16.63,0.00,7.81,145.57,0.00,11.35,31.32,46.04,10.74,0.00,11.65,156.33,0.00,23.84,37.18,51.54,13.43,0.00
$PJCIFN2,13/12/2024 18:01:00,230.24,227.03,229.09,0.06,0.74,0.00,0.29,0.19,0.24,0.07,0.00,0.03,0.65,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.23,0.06,0.00,14.32,169.21,0.00,65.75,43.70,55.76,16.07,0.00,7.82,149.35,0.00,11.91,31.89,46.95,11.37,0.00,11.49,156.18,0.00,24.75,36.99,51.72,13.56,0.00
$PJCIFN2,13/12/2024 18:02:00,230.24,227.41,229.05,0.06,0.73,0.00,0.29,0.19,0.24,0.07,0.00,0.04,0.65,0.00,0.05,0.13,0.20,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.22,0.06,0.00,14.25,167.18,0.00,65.02,42.26,55.95,15.48,0.00,8.44,148.27,0.00,11.97,30.77,46.04,11.91,0.00,11.41,155.93,0.00,23.93,37.05,51.47,13.47,0.00
$PJCIFN2,13/12/2024 18:03:00,229.86,227.41,229.06,0.06,0.77,0.00,0.29,0.18,0.24,0.07,0.00,0.03,0.65,0.00,0.05,0.14,0.20,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.22,0.06,0.00,13.64,177.06,0.00,65.56,41.23,55.11,15.49,0.00,7.82,148.09,0.00,11.93,31.34,46.55,10.74,0.00,11.41,158.21,0.00,24.39,36.84,51.46,13.46,0.00
$PJCIFN2,13/12/2024 18:04:00,230.37,227.28,229.06,0.06,0.73,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.65,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.22,0.06,0.00,14.82,166.99,0.00,66.92,41.67,56.15,15.45,0.00,9.60,147.18,0.00,11.91,31.95,46.98,11.35,0.00,11.35,156.88,0.00,24.21,36.64,51.53,13.54,0.00
$PJCIFN2,13/12/2024 18:05:00,230.24,227.67,229.07,0.06,0.72,0.00,0.28,0.18,0.24,0.07,0.00,0.04,0.65,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.23,0.06,0.00,14.82,165.45,0.00,64.50,40.78,55.79,15.45,0.00,9.01,148.60,0.00,11.33,31.34,48.29,11.87,0.00,11.57,157.04,0.00,24.30,36.83,52.24,13.55,0.00
$PJCIFN2,13/12/2024 18:06:00,230.24,227.54,229.05,0.06,0.74,0.00,0.29,0.18,0.24,0.07,0.00,0.04,0.65,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.23,0.06,0.00,13.15,168.81,0.00,66.22,41.72,55.70,16.03,0.00,8.96,146.85,0.00,12.50,31.25,48.20,11.35,0.00,11.26,157.18,0.00,24.48,36.59,52.41,13.58,0.00
$PJCIFN2,13/12/2024 18:07:00,230.11,227.67,229.05,0.06,0.73,0.00,0.29,0.18,0.25,0.06,0.00,0.04,0.65,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.23,0.06,0.00,13.72,166.73,0.00,65.05,41.11,56.44,14.87,0.00,9.59,149.61,0.00,11.33,32.46,47.78,10.74,0.00,11.40,157.72,0.00,23.92,36.42,52.29,13.29,0.00
$PJCIFN2,13/12/2024 18:08:00,230.11,227.41,229.04,0.06,0.74,0.00,0.29,0.18,0.24,0.07,0.00,0.04,0.65,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.23,0.06,0.00,14.23,169.61,0.00,65.13,41.74,55.76,15.40,0.00,9.55,148.93,0.00,11.91,31.84,48.50,11.86,0.00,11.60,157.47,0.00,24.28,36.50,52.73,13.52,0.00
$PJCIFN2,13/12/2024 18:09:00,230.24,227.28,228.99,0.06,0.73,0.00,0.29,0.18,0.25,0.06,0.00,0.04,0.65,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.23,0.06,0.00,14.81,167.72,0.00,65.67,41.72,56.31,14.90,0.00,8.99,148.60,0.00,11.91,32.50,48.87,10.76,0.00,11.64,157.92,0.00,23.97,36.36,52.91,13.40,0.00
$PJCIFN2,13/12/2024 18:10:00,230.11,227.28,229.01,0.06,0.73,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.66,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.23,0.06,0.00,14.89,167.28,0.00,64.94,41.30,56.99,16.04,0.00,9.60,151.36,0.00,11.91,31.87,49.54,11.33,0.00,11.72,158.06,0.00,24.26,36.39,53.12,13.42,0.00
$PJCIFN2,13/12/2024 18:11:00,230.24,227.41,228.97,0.06,0.74,0.00,0.29,0.20,0.25,0.07,0.00,0.04,0.65,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.23,0.06,0.00,14.23,170.08,0.00,65.09,44.57,56.86,16.03,0.00,8.99,148.43,0.00,11.33,32.41,49.60,10.67,0.00,11.77,157.95,0.00,24.34,36.89,53.40,13.45,0.00
$PJCIFN2,13/12/2024 18:12:00,229.98,227.54,228.99,0.06,0.74,0.00,0.28,0.19,0.25,0.07,0.00,0.04,0.66,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.23,0.06,0.00,13.75,168.31,0.00,63.92,42.23,57.45,15.51,0.00,9.00,151.03,0.00,12.50,31.86,49.68,10.73,0.00,11.61,158.40,0.00,24.10,36.62,53.72,13.36,0.00
$PJCIFN2,13/12/2024 18:13:00,230.11,227.28,228.92,0.06,0.74,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.66,0.00,0.05,0.14,0.21,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.23,0.06,0.00,14.79,168.94,0.00,64.94,42.19,56.80,15.51,0.00,8.99,151.20,0.00,11.93,32.46,48.98,11.28,0.00,11.65,158.52,0.00,23.92,36.96,53.65,13.52,0.00
$PJCIFN2,13/12/2024 18:14:00,229.86,227.54,228.99,0.06,0.73,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.66,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.24,0.06,0.00,14.21,168.03,0.00,65.60,42.45,56.66,15.43,0.00,8.41,151.37,0.00,11.96,32.48,50.07,11.31,0.00,11.44,158.58,0.00,24.39,37.20,54.01,13.48,0.00
$PJCIFN2,13/12/2024 18:15:00,229.86,227.28,228.86,0.06,0.79,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.65,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.24,0.06,0.00,13.71,181.39,0.00,66.84,43.99,58.03,15.49,0.00,9.59,148.60,0.00,11.96,31.32,50.13,10.66,0.00,11.68,160.16,0.00,24.94,37.10,54.25,13.48,0.00
$PJCIFN2,13/12/2024 18:16:00,229.86,227.28,228.97,0.06,0.75,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.66,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.24,0.06,0.00,14.24,170.40,0.00,66.30,41.27,57.71,15.45,0.00,9.02,150.70,0.00,11.92,31.34,50.02,11.92,0.00,11.43,158.48,0.00,24.31,36.71,54.56,13.53,0.00
$PJCIFN2,13/12/2024 18:17:00,230.11,227.28,228.91,0.06,0.75,0.00,0.29,0.20,0.25,0.07,0.00,0.04,0.66,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.24,0.06,0.00,13.78,171.07,0.00,65.02,45.13,57.44,15.45,0.00,9.00,150.95,0.00,11.32,32.41,51.25,11.84,0.00,11.45,159.09,0.00,24.27,36.98,54.90,13.53,0.00
$PJCIFN2,13/12/2024 18:18:00,230.24,227.28,229.00,0.06,0.74,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.66,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.24,0.06,0.00,13.74,169.14,0.00,65.67,42.33,58.43,15.49,0.00,9.58,149.94,0.00,11.36,33.07,50.05,11.24,0.00,11.57,158.38,0.00,24.20,36.99,54.93,13.51,0.00
$PJCIFN2,13/12/2024 18:19:00,230.11,227.28,228.94,0.07,0.75,0.00,0.29,0.18,0.25,0.07,0.00,0.04,0.66,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.24,0.06,0.00,15.37,170.78,0.00,66.30,41.30,57.97,15.46,0.00,8.38,150.35,0.00,11.91,32.41,51.08,11.35,0.00,11.49,158.64,0.00,24.31,36.91,55.14,13.57,0.00
$PJCIFN2,13/12/2024 18:20:00,230.11,227.41,228.94,0.07,0.73,0.00,0.28,0.19,0.25,0.07,0.00,0.04,0.66,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.24,0.06,0.00,15.43,168.59,0.00,64.47,42.89,58.16,15.50,0.00,8.40,150.69,0.00,12.49,32.42,50.78,11.28,0.00,11.57,158.23,0.00,24.88,36.79,55.35,13.52,0.00
$PJCIFN2,13/12/2024 18:21:00,230.37,227.28,228.91,0.07,0.75,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.65,0.00,0.05,0.14,0.23,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.24,0.06,0.00,15.36,170.11,0.00,66.11,43.30,58.43,15.52,0.00,9.58,149.02,0.00,11.89,31.32,52.51,11.26,0.00,11.78,158.62,0.00,24.35,36.83,55.78,13.65,0.00
$PJCIFN2,13/12/2024 18:22:00,230.11,227.16,228.97,0.07,0.74,0.00,0.29,0.19,0.26,0.06,0.00,0.04,0.66,0.00,0.05,0.14,0.21,0.04,0.00,0.05,0.69,0.00,0.10,0.16,0.24,0.06,0.00,15.44,168.73,0.00,65.05,42.40,58.85,14.90,0.00,9.57,150.03,0.00,10.72,31.89,48.95,9.55,0.00,11.79,158.29,0.00,23.88,36.84,55.20,13.39,0.00
$PJCIFN2,13/12/2024 18:23:00,230.11,227.28,228.98,0.07,0.72,0.00,0.28,0.19,0.25,0.07,0.00,0.04,0.65,0.00,0.05,0.14,0.22,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.24,0.06,0.00,15.48,164.77,0.00,63.92,42.30,58.36,16.06,0.00,9.60,148.10,0.00,11.38,31.82,49.60,11.35,0.00,11.92,157.86,0.00,23.99,36.42,54.40,13.44,0.00
$PJCIFN2,13/12/2024 18:24:00,230.50,227.28,229.06,0.06,0.74,0.00,0.29,0.19,0.25,0.07,0.00,0.04,0.65,0.00,0.05,0.14,0.15,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.23,0.06,0.00,13.80,168.54,0.00,65.56,43.75,58.72,16.66,0.00,8.40,149.19,0.00,11.35,31.29,35.04,11.26,0.00,11.81,157.65,0.00,24.17,36.56,52.34,13.58,0.00
$PJCIFN2,13/12/2024 18:25:00,230.24,227.67,229.23,0.07,0.72,0.00,0.29,0.19,0.24,0.07,0.00,0.04,0.65,0.00,0.05,0.14,0.12,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.15,0.06,0.00,15.99,165.95,0.00,65.13,42.28,55.73,15.50,0.00,8.41,148.35,0.00,11.93,32.46,27.17,11.94,0.00,11.92,156.77,0.00,24.90,37.08,33.80,13.68,0.00
$PJCIFN2,13/12/2024 18:26:00,230.88,228.06,229.58,0.07,0.73,0.00,0.29,0.18,0.24,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.03,0.06,0.00,15.50,167.53,0.00,65.24,41.95,54.31,15.48,0.00,8.99,147.58,0.00,11.37,31.89,-1.62,11.33,0.00,11.91,157.28,0.00,23.92,36.78,7.12,13.64,0.00
$PJCIFN2,13/12/2024 18:27:00,230.63,228.06,229.67,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.95,178.24,0.00,65.20,43.67,2.52,15.54,0.00,9.04,150.11,0.00,11.95,32.55,-1.61,10.80,0.00,11.60,158.34,0.00,24.20,36.73,0.03,13.46,0.00
$PJCIFN2,13/12/2024 18:28:00,230.88,228.06,229.69,0.06,0.72,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,166.51,0.00,65.20,41.13,1.34,14.95,0.00,8.41,149.01,0.00,11.95,31.27,-2.20,11.42,0.00,11.54,156.52,0.00,23.91,36.43,-0.01,13.47,0.00
$PJCIFN2,13/12/2024 18:29:00,230.63,228.06,229.74,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.90,165.89,0.00,65.78,42.50,1.93,16.02,0.00,8.44,149.26,0.00,11.41,30.80,-1.62,11.90,0.00,11.49,156.23,0.00,24.14,36.55,0.13,13.70,0.00
$PJCIFN2,13/12/2024 18:30:00,230.88,228.06,229.74,0.07,0.71,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.02,163.68,0.00,64.61,41.18,1.92,15.51,0.00,9.03,149.10,0.00,11.41,31.87,-1.62,11.33,0.00,11.42,156.59,0.00,23.86,36.41,0.17,13.56,0.00
$PJCIFN2,13/12/2024 18:31:00,230.88,228.18,229.73,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.28,166.17,0.00,63.55,43.08,1.94,15.55,0.00,9.00,149.35,0.00,11.37,32.02,-1.61,11.87,0.00,11.30,156.04,0.00,24.48,36.51,-0.04,13.44,0.00
$PJCIFN2,13/12/2024 18:32:00,230.63,228.06,229.75,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.35,169.61,0.00,65.75,42.42,1.93,15.40,0.00,9.04,151.46,0.00,12.54,31.91,-1.61,11.38,0.00,11.54,157.24,0.00,24.01,36.71,0.11,13.59,0.00
$PJCIFN2,13/12/2024 18:33:00,231.01,227.93,229.73,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.79,166.69,0.00,65.31,41.20,1.34,15.50,0.00,9.04,150.53,0.00,11.95,32.00,-2.20,11.40,0.00,11.33,156.92,0.00,24.01,36.32,-0.03,13.60,0.00
$PJCIFN2,13/12/2024 18:34:00,230.75,228.06,229.77,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.77,169.81,0.00,63.69,41.79,1.92,15.53,0.00,9.04,150.36,0.00,10.78,31.93,-1.61,11.38,0.00,11.59,157.03,0.00,24.22,36.66,-0.03,13.59,0.00
$PJCIFN2,13/12/2024 18:35:00,231.01,228.06,229.73,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.04,0.00,65.86,41.25,2.51,16.08,0.00,8.97,149.86,0.00,11.95,31.96,-2.21,10.82,0.00,11.56,157.00,0.00,24.03,36.39,0.05,13.62,0.00
$PJCIFN2,13/12/2024 18:36:00,230.75,228.18,229.73,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.88,165.98,0.00,64.72,42.45,1.93,16.07,0.00,9.62,150.19,0.00,11.95,31.95,-1.61,11.42,0.00,11.90,157.37,0.00,24.76,36.39,0.03,13.65,0.00
$PJCIFN2,13/12/2024 18:37:00,230.88,228.06,229.68,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.29,168.24,0.00,64.58,43.60,1.93,15.51,0.00,9.00,148.60,0.00,11.36,30.85,-1.61,11.94,0.00,11.60,157.13,0.00,23.70,36.49,0.17,13.65,0.00
$PJCIFN2,13/12/2024 18:38:00,230.88,228.18,229.73,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,166.69,0.00,65.31,40.71,1.34,15.52,0.00,9.58,150.87,0.00,11.95,31.36,-1.61,11.91,0.00,11.70,157.28,0.00,24.25,36.48,0.18,13.75,0.00
$PJCIFN2,13/12/2024 18:39:00,230.75,228.06,229.68,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.34,179.52,0.00,65.31,42.52,1.93,15.53,0.00,9.61,151.46,0.00,11.95,30.77,-1.61,11.97,0.00,11.69,158.90,0.00,24.38,36.68,0.39,13.79,0.00
$PJCIFN2,13/12/2024 18:40:00,231.01,227.80,229.72,0.06,0.72,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.87,165.86,0.00,65.67,42.38,1.93,15.49,0.00,9.57,150.95,0.00,11.95,32.02,-1.61,11.97,0.00,11.53,157.06,0.00,23.86,36.71,0.26,13.69,0.00
$PJCIFN2,13/12/2024 18:41:00,231.01,228.06,229.66,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.30,167.72,0.00,64.61,41.81,1.34,15.50,0.00,9.02,150.11,0.00,11.95,32.03,-2.20,11.31,0.00,11.47,157.48,0.00,24.98,36.34,0.11,13.54,0.00
$PJCIFN2,13/12/2024 18:42:00,230.75,228.06,229.67,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.93,167.86,0.00,64.06,41.86,1.93,16.15,0.00,7.84,148.01,0.00,11.36,31.43,-1.61,11.29,0.00,11.44,157.63,0.00,23.80,36.55,0.31,13.62,0.00
$PJCIFN2,13/12/2024 18:43:00,230.75,228.18,229.73,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,168.12,0.00,65.27,41.84,1.94,15.49,0.00,8.44,148.85,0.00,11.96,31.98,-1.61,11.88,0.00,11.46,157.45,0.00,24.27,36.19,0.38,13.65,0.00
$PJCIFN2,13/12/2024 18:44:00,230.88,228.06,229.68,0.07,0.73,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.45,167.09,0.00,65.16,40.59,1.34,14.98,0.00,8.44,149.35,0.00,11.97,31.44,-2.20,11.31,0.00,11.50,157.48,0.00,23.86,36.18,0.09,13.60,0.00
$PJCIFN2,13/12/2024 18:45:00,231.01,228.06,229.72,0.07,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.45,167.13,0.00,64.65,42.99,1.34,16.12,0.00,9.01,150.11,0.00,11.95,31.91,-2.20,11.30,0.00,11.47,157.29,0.00,24.10,36.15,0.22,13.56,0.00
$PJCIFN2,13/12/2024 18:46:00,230.75,228.31,229.68,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,166.51,0.00,65.27,41.74,1.93,15.54,0.00,9.02,150.11,0.00,11.38,30.80,-1.02,11.33,0.00,11.49,157.37,0.00,24.92,36.19,0.25,13.57,0.00
$PJCIFN2,13/12/2024 18:47:00,230.88,228.18,229.68,0.07,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.44,166.20,0.00,64.10,41.77,1.93,15.51,0.00,8.98,151.53,0.00,11.94,30.79,-1.61,11.38,0.00,11.51,157.70,0.00,23.67,36.03,0.05,13.32,0.00
$PJCIFN2,13/12/2024 18:48:00,230.88,228.18,229.71,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.91,167.13,0.00,64.10,41.34,1.93,15.51,0.00,10.16,151.29,0.00,11.95,31.39,-2.19,11.30,0.00,11.74,157.46,0.00,23.90,36.25,0.10,13.58,0.00
$PJCIFN2,13/12/2024 18:49:00,230.63,228.06,229.70,0.06,0.71,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.85,164.73,0.00,64.13,42.35,1.93,15.49,0.00,9.58,149.77,0.00,11.41,31.95,-2.77,11.36,0.00,11.63,157.23,0.00,23.85,36.16,0.07,13.52,0.00
$PJCIFN2,13/12/2024 18:50:00,230.88,228.06,229.66,0.06,0.72,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.77,166.63,0.00,64.06,40.66,1.34,15.56,0.00,8.41,150.87,0.00,11.35,30.80,-1.61,11.32,0.00,11.72,157.85,0.00,23.90,36.02,0.11,13.55,0.00
$PJCIFN2,13/12/2024 18:51:00,230.75,228.06,229.70,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,180.41,0.00,64.06,40.59,1.93,16.10,0.00,9.58,151.46,0.00,11.38,31.34,-2.80,11.28,0.00,11.50,159.51,0.00,24.52,36.22,0.00,13.65,0.00
$PJCIFN2,13/12/2024 18:52:00,230.88,228.06,229.70,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.78,167.46,0.00,64.61,42.38,1.93,16.11,0.00,9.04,149.69,0.00,11.36,32.57,-1.60,11.37,0.00,11.30,157.97,0.00,24.06,36.27,0.18,13.66,0.00
$PJCIFN2,13/12/2024 18:53:00,230.88,228.06,229.73,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.26,168.41,0.00,65.20,41.86,1.93,15.52,0.00,9.58,152.38,0.00,11.95,31.86,-2.20,11.37,0.00,11.42,158.19,0.00,23.81,36.35,0.15,13.62,0.00
$PJCIFN2,13/12/2024 18:54:00,230.88,228.31,229.74,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,169.18,0.00,64.13,41.32,1.93,15.56,0.00,9.04,151.21,0.00,11.95,31.39,-1.62,10.78,0.00,11.18,158.37,0.00,24.05,36.40,0.11,13.45,0.00
$PJCIFN2,13/12/2024 18:55:00,230.88,227.93,229.70,0.06,0.73,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,167.56,0.00,65.90,41.72,1.35,15.56,0.00,9.02,150.19,0.00,11.36,31.89,-1.61,11.40,0.00,11.45,158.53,0.00,24.19,36.39,0.16,13.78,0.00
$PJCIFN2,13/12/2024 18:56:00,231.14,228.31,229.76,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,170.75,0.00,65.24,41.77,1.94,15.50,0.00,8.44,152.22,0.00,11.40,31.34,-1.61,11.94,0.00,11.29,158.68,0.00,24.86,36.06,0.14,13.62,0.00
$PJCIFN2,13/12/2024 18:57:00,230.88,228.06,229.72,0.06,0.73,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,168.78,0.00,65.31,43.01,1.93,15.53,0.00,9.04,153.06,0.00,11.95,31.44,-1.61,11.37,0.00,11.26,159.00,0.00,24.11,36.11,0.11,13.58,0.00
$PJCIFN2,13/12/2024 18:58:00,231.01,228.06,229.69,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,169.91,0.00,65.20,41.25,1.93,15.52,0.00,9.02,153.56,0.00,11.95,31.34,-1.61,11.36,0.00,11.41,159.30,0.00,23.74,36.47,0.03,13.57,0.00
$PJCIFN2,13/12/2024 18:59:00,230.75,228.18,229.69,0.07,0.75,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.45,172.04,0.00,64.13,43.65,2.52,14.96,0.00,9.58,151.80,0.00,11.36,32.02,-1.61,11.30,0.00,11.52,159.14,0.00,23.61,36.62,0.16,13.68,0.00
$PJCIFN2,13/12/2024 19:00:00,230.75,228.06,229.66,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.36,169.22,0.00,63.55,41.57,1.93,16.10,0.00,9.02,153.56,0.00,11.95,30.75,-2.20,11.87,0.00,11.61,159.58,0.00,23.86,36.59,-0.02,13.61,0.00
$PJCIFN2,13/12/2024 19:01:00,230.63,228.18,229.68,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.85,171.66,0.00,65.42,41.86,1.93,15.50,0.00,9.61,152.97,0.00,11.36,31.91,-1.61,11.38,0.00,11.63,159.45,0.00,24.55,36.73,0.05,13.60,0.00
$PJCIFN2,13/12/2024 19:02:00,230.88,228.31,229.75,0.06,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.63,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.84,164.77,0.00,64.69,43.50,1.94,15.52,0.00,9.64,145.79,0.00,11.96,31.43,-1.61,11.36,0.00,11.78,155.35,0.00,24.06,36.68,-0.06,13.54,0.00
$PJCIFN2,13/12/2024 19:03:00,231.01,228.18,229.74,0.07,0.75,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,15.46,172.15,0.00,64.10,43.01,2.51,15.56,0.00,9.62,150.19,0.00,11.96,32.55,-1.02,11.97,0.00,11.74,157.00,0.00,23.99,36.72,0.25,13.73,0.00
$PJCIFN2,13/12/2024 19:04:00,230.88,228.18,229.80,0.06,0.73,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.64,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.13,0.00,64.69,43.01,1.92,15.57,0.00,9.62,146.91,0.00,11.38,32.57,-1.61,11.95,0.00,11.59,154.83,0.00,23.84,36.70,0.19,13.59,0.00
$PJCIFN2,13/12/2024 19:05:00,230.88,228.18,229.72,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,14.36,166.32,0.00,65.27,41.77,1.93,16.15,0.00,9.03,148.77,0.00,11.38,31.98,-1.61,11.89,0.00,11.42,155.20,0.00,24.04,36.68,0.17,13.76,0.00
$PJCIFN2,13/12/2024 19:06:00,230.75,228.18,229.72,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.32,172.15,0.00,65.20,42.94,2.53,15.49,0.00,9.01,151.21,0.00,11.95,32.00,-1.62,11.38,0.00,11.29,159.46,0.00,24.90,36.80,0.07,13.64,0.00
$PJCIFN2,13/12/2024 19:07:00,231.01,227.93,229.67,0.06,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.85,169.87,0.00,64.03,42.42,1.93,15.49,0.00,9.02,153.32,0.00,11.95,31.95,-1.61,11.91,0.00,11.27,159.50,0.00,23.70,36.58,0.07,13.67,0.00
$PJCIFN2,13/12/2024 19:08:00,230.75,228.31,229.69,0.06,0.75,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,170.89,0.00,65.86,41.77,1.93,15.54,0.00,9.03,154.22,0.00,10.79,31.98,-1.61,11.37,0.00,11.26,160.13,0.00,23.95,36.66,0.03,13.61,0.00
$PJCIFN2,13/12/2024 19:09:00,230.88,228.18,229.69,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.86,169.89,0.00,65.82,42.38,1.93,15.41,0.00,8.45,151.21,0.00,11.95,31.95,-1.61,11.36,0.00,11.38,159.44,0.00,23.64,36.68,0.09,13.61,0.00
$PJCIFN2,13/12/2024 19:10:00,230.88,228.18,229.69,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.40,170.46,0.00,64.13,41.77,1.93,15.47,0.00,9.03,152.89,0.00,11.95,32.59,-1.02,11.96,0.00,11.62,160.40,0.00,24.18,36.61,0.21,13.72,0.00
$PJCIFN2,13/12/2024 19:11:00,230.75,228.06,229.72,0.06,0.75,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.40,171.66,0.00,66.33,42.35,1.34,15.51,0.00,8.44,151.12,0.00,11.95,30.80,-1.61,11.29,0.00,11.49,159.36,0.00,24.84,36.35,0.02,13.64,0.00
$PJCIFN2,13/12/2024 19:12:00,230.75,228.18,229.68,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.28,168.90,0.00,64.69,41.13,1.93,16.07,0.00,9.61,152.96,0.00,11.36,31.98,-1.02,11.36,0.00,11.66,159.69,0.00,23.87,36.68,0.17,13.64,0.00
$PJCIFN2,13/12/2024 19:13:00,230.88,228.18,229.73,0.06,0.75,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,170.30,0.00,64.13,40.87,1.93,15.53,0.00,8.44,153.71,0.00,11.95,30.80,-1.61,11.36,0.00,11.85,159.23,0.00,24.06,36.65,0.08,13.57,0.00
$PJCIFN2,13/12/2024 19:14:00,231.01,228.18,229.77,0.07,0.74,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.67,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,15.56,170.67,0.00,63.44,42.47,1.93,16.09,0.00,9.63,153.39,0.00,12.54,33.12,-1.61,11.87,0.00,11.88,159.40,0.00,23.93,36.99,0.28,13.66,0.00
$PJCIFN2,13/12/2024 19:15:00,231.01,228.18,229.72,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.27,179.13,0.00,65.97,42.35,1.93,15.51,0.00,9.61,152.13,0.00,11.95,31.96,-1.61,11.30,0.00,11.76,160.92,0.00,24.16,36.69,-0.02,13.47,0.00
$PJCIFN2,13/12/2024 19:16:00,230.88,228.18,229.79,0.06,0.75,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.89,170.78,0.00,66.48,44.90,1.93,15.50,0.00,9.03,150.03,0.00,11.94,32.48,-1.61,11.38,0.00,11.93,158.53,0.00,24.86,36.84,0.23,13.89,0.00
$PJCIFN2,13/12/2024 19:17:00,230.88,228.06,229.82,0.06,0.74,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.38,169.97,0.00,65.31,41.41,1.93,15.52,0.00,9.64,151.46,0.00,12.56,33.16,-1.02,12.48,0.00,11.85,158.76,0.00,24.53,36.81,0.34,13.88,0.00
$PJCIFN2,13/12/2024 19:18:00,231.01,228.44,229.78,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.39,167.96,0.00,63.58,41.77,1.94,15.52,0.00,9.57,150.95,0.00,12.53,33.20,-1.60,11.95,0.00,11.59,157.94,0.00,24.13,36.68,0.29,13.72,0.00
$PJCIFN2,13/12/2024 19:19:00,231.01,228.18,229.78,0.06,0.74,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.31,168.52,0.00,66.45,42.50,1.93,15.53,0.00,9.60,150.95,0.00,11.95,32.00,-2.20,11.38,0.00,11.47,157.92,0.00,24.34,36.68,0.21,13.59,0.00
$PJCIFN2,13/12/2024 19:20:00,231.14,228.31,229.80,0.06,0.72,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.68,166.08,0.00,64.21,41.30,1.34,14.94,0.00,9.04,147.76,0.00,11.96,31.96,-1.61,11.97,0.00,11.46,158.08,0.00,23.77,36.80,0.17,13.77,0.00
$PJCIFN2,13/12/2024 19:21:00,231.01,228.18,229.77,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.87,169.02,0.00,64.79,41.88,1.94,15.48,0.00,9.03,150.11,0.00,11.42,31.41,-1.62,11.36,0.00,11.31,157.98,0.00,24.15,36.41,0.13,13.55,0.00
$PJCIFN2,13/12/2024 19:22:00,230.88,228.31,229.84,0.06,0.74,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.65,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.31,169.11,0.00,64.13,41.88,1.93,16.09,0.00,9.02,149.69,0.00,12.55,32.61,-2.20,10.72,0.00,11.55,157.81,0.00,24.86,36.54,0.07,13.67,0.00
$PJCIFN2,13/12/2024 19:23:00,230.75,228.31,229.87,0.07,0.72,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,16.61,164.13,0.00,64.72,42.35,1.94,15.56,0.00,9.03,150.87,0.00,11.36,30.80,-2.19,11.32,0.00,11.53,157.29,0.00,23.85,36.46,0.25,13.63,0.00
$PJCIFN2,13/12/2024 19:24:00,231.01,228.06,229.81,0.06,0.73,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.29,167.56,0.00,64.76,40.59,1.93,15.52,0.00,9.62,150.70,0.00,11.36,32.48,-1.61,11.88,0.00,11.48,157.42,0.00,24.07,36.47,0.18,13.67,0.00
$PJCIFN2,13/12/2024 19:25:00,230.88,228.31,229.89,0.06,0.72,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.82,166.14,0.00,65.24,40.94,1.93,15.52,0.00,8.45,150.45,0.00,11.97,32.53,-2.20,11.31,0.00,11.60,157.44,0.00,23.44,36.35,0.05,13.56,0.00
$PJCIFN2,13/12/2024 19:26:00,230.63,227.93,229.70,0.06,0.79,0.00,0.29,0.20,0.01,0.07,0.00,0.04,0.66,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.90,180.29,0.00,65.27,44.85,1.93,15.51,0.00,9.04,151.88,0.00,11.96,30.84,-1.62,11.31,0.00,11.76,171.33,0.00,24.08,36.51,0.10,13.66,0.00
$PJCIFN2,13/12/2024 19:27:00,230.63,227.93,229.62,0.06,0.87,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.39,198.60,0.00,65.31,41.72,1.92,15.52,0.00,9.61,164.03,0.00,11.95,32.59,-1.61,11.36,0.00,11.89,174.47,0.00,24.59,36.45,0.13,13.64,0.00
$PJCIFN2,13/12/2024 19:28:00,230.75,227.93,229.66,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,16.16,181.45,0.00,65.86,41.79,1.34,16.13,0.00,9.62,160.69,0.00,12.54,32.00,-2.20,11.36,0.00,11.73,172.41,0.00,24.28,36.42,-0.04,13.56,0.00
$PJCIFN2,13/12/2024 19:29:00,230.63,228.18,229.53,0.06,0.80,0.00,0.29,0.18,0.04,0.06,0.00,0.04,0.71,0.00,0.05,0.14,0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.03,0.06,0.00,14.85,183.31,0.00,65.20,40.62,10.13,14.94,0.00,8.43,163.41,0.00,11.35,31.98,0.16,11.35,0.00,11.36,171.07,0.00,23.91,36.26,6.83,13.58,0.00
$PJCIFN2,13/12/2024 19:30:00,230.75,228.06,229.56,0.06,0.80,0.00,0.29,0.18,0.04,0.07,0.00,0.04,0.70,0.00,0.05,0.13,0.00,0.05,0.00,0.05,0.74,0.00,0.10,0.16,0.03,0.06,0.00,14.28,182.85,0.00,65.78,40.64,9.61,15.49,0.00,9.01,160.78,0.00,11.95,30.79,0.75,11.35,0.00,11.45,170.64,0.00,23.72,36.25,7.25,13.51,0.00
$PJCIFN2,13/12/2024 19:31:00,230.75,228.18,229.60,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,180.19,0.00,64.65,41.77,1.94,15.56,0.00,9.02,164.00,0.00,11.95,32.57,-1.61,11.89,0.00,11.45,172.32,0.00,23.80,36.62,0.29,13.71,0.00
$PJCIFN2,13/12/2024 19:32:00,230.63,228.06,229.54,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,184.21,0.00,63.40,42.30,1.93,15.49,0.00,7.85,165.36,0.00,11.38,31.39,-1.61,11.37,0.00,11.30,172.36,0.00,24.54,36.21,0.19,13.55,0.00
$PJCIFN2,13/12/2024 19:33:00,230.63,228.06,229.57,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.87,183.90,0.00,65.16,41.20,1.93,15.51,0.00,9.01,162.95,0.00,11.96,31.89,-1.02,11.88,0.00,11.37,172.41,0.00,24.25,36.37,0.33,13.68,0.00
$PJCIFN2,13/12/2024 19:34:00,230.88,228.06,229.57,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,180.17,0.00,64.10,40.59,1.93,16.07,0.00,8.44,165.36,0.00,11.39,30.21,-1.61,10.18,0.00,11.23,172.10,0.00,23.63,36.01,0.14,13.36,0.00
$PJCIFN2,13/12/2024 19:35:00,230.63,228.06,229.56,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,183.79,0.00,64.10,41.27,1.92,16.10,0.00,9.56,165.64,0.00,11.94,31.96,-1.02,10.82,0.00,11.23,172.47,0.00,23.97,36.09,0.31,13.54,0.00
$PJCIFN2,13/12/2024 19:36:00,230.75,227.80,229.54,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,184.13,0.00,63.92,42.40,1.93,15.53,0.00,9.03,163.59,0.00,11.36,31.39,-1.02,11.36,0.00,11.57,172.93,0.00,23.69,36.61,0.45,13.67,0.00
$PJCIFN2,13/12/2024 19:37:00,230.63,228.06,229.53,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.74,184.06,0.00,64.79,42.38,1.93,15.99,0.00,9.03,165.95,0.00,11.38,30.80,-1.60,11.36,0.00,11.45,172.85,0.00,24.75,36.43,0.39,13.55,0.00
$PJCIFN2,13/12/2024 19:38:00,230.63,228.18,229.57,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.77,183.79,0.00,63.62,41.13,1.93,15.39,0.00,8.43,164.71,0.00,11.95,31.36,-1.61,11.35,0.00,11.49,172.71,0.00,23.68,36.41,0.22,13.43,0.00
$PJCIFN2,13/12/2024 19:39:00,230.50,228.06,229.53,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,193.72,0.00,65.24,42.35,1.93,15.47,0.00,9.03,165.55,0.00,11.38,31.32,-2.20,11.36,0.00,11.54,174.21,0.00,24.05,36.41,0.23,13.52,0.00
$PJCIFN2,13/12/2024 19:40:00,230.88,228.06,229.54,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.36,181.59,0.00,65.75,41.16,1.93,15.46,0.00,10.19,166.94,0.00,10.79,32.42,-2.18,11.38,0.00,11.58,172.78,0.00,24.13,36.28,0.36,13.56,0.00
$PJCIFN2,13/12/2024 19:41:00,230.75,227.93,229.55,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.25,180.31,0.00,64.13,42.50,1.93,15.49,0.00,8.99,164.18,0.00,11.95,31.95,-1.61,11.36,0.00,11.59,172.80,0.00,24.10,36.45,0.35,13.65,0.00
$PJCIFN2,13/12/2024 19:42:00,230.88,227.93,229.55,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,184.62,0.00,64.13,42.40,1.93,15.57,0.00,9.01,166.23,0.00,11.36,31.98,-1.02,11.29,0.00,11.44,173.13,0.00,24.35,36.47,0.61,13.70,0.00
$PJCIFN2,13/12/2024 19:43:00,230.63,228.06,229.53,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.39,185.07,0.00,64.69,41.20,1.93,16.07,0.00,9.03,166.14,0.00,11.93,31.89,-1.02,11.95,0.00,11.53,173.66,0.00,24.20,36.40,0.41,13.62,0.00
$PJCIFN2,13/12/2024 19:44:00,230.63,227.80,229.54,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,185.21,0.00,65.82,40.71,1.93,15.51,0.00,9.61,168.03,0.00,11.35,30.16,-1.61,11.36,0.00,11.44,173.69,0.00,24.20,36.18,0.30,13.59,0.00
$PJCIFN2,13/12/2024 19:45:00,230.63,227.93,229.55,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.75,0.00,64.65,41.20,2.50,16.07,0.00,7.85,166.54,0.00,11.36,31.37,-1.02,11.35,0.00,11.29,173.82,0.00,23.83,36.18,0.37,13.59,0.00
$PJCIFN2,13/12/2024 19:46:00,230.63,228.06,229.50,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.26,182.93,0.00,64.61,41.18,2.52,15.40,0.00,8.97,167.63,0.00,11.36,31.95,-1.02,11.87,0.00,11.51,174.09,0.00,24.39,36.13,0.35,13.50,0.00
$PJCIFN2,13/12/2024 19:47:00,230.63,228.06,229.54,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,188.26,0.00,66.33,40.73,1.93,15.55,0.00,9.02,167.13,0.00,11.95,31.34,-1.02,10.18,0.00,11.32,175.23,0.00,23.90,36.07,0.19,13.46,0.00
$PJCIFN2,13/12/2024 19:48:00,230.50,227.80,229.42,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.35,187.50,0.00,64.03,41.81,1.93,15.49,0.00,9.02,166.01,0.00,11.36,31.36,-1.02,11.35,0.00,11.33,174.63,0.00,24.12,36.14,0.47,13.63,0.00
$PJCIFN2,13/12/2024 19:49:00,230.63,227.93,229.46,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,186.98,0.00,64.65,41.20,2.51,15.48,0.00,8.42,166.97,0.00,11.37,31.34,-1.61,10.76,0.00,11.35,174.54,0.00,23.76,36.18,0.28,13.40,0.00
$PJCIFN2,13/12/2024 19:50:00,230.63,227.80,229.52,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,187.08,0.00,64.69,41.77,1.93,16.08,0.00,8.99,166.04,0.00,11.95,31.95,-2.20,11.38,0.00,11.53,174.32,0.00,24.03,36.24,0.29,13.61,0.00
$PJCIFN2,13/12/2024 19:51:00,230.88,227.93,229.42,0.06,0.84,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.28,193.09,0.00,64.65,42.99,2.51,15.52,0.00,9.02,166.54,0.00,11.95,32.55,-1.02,11.34,0.00,11.67,176.11,0.00,24.29,36.59,0.38,13.43,0.00
$PJCIFN2,13/12/2024 19:52:00,230.75,227.93,229.49,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.84,186.70,0.00,64.54,42.33,1.93,15.54,0.00,9.00,165.36,0.00,11.97,32.46,-1.61,10.80,0.00,11.51,174.51,0.00,24.08,36.39,0.36,13.51,0.00
$PJCIFN2,13/12/2024 19:53:00,230.75,228.06,229.48,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.25,186.49,0.00,65.27,42.30,2.51,15.49,0.00,8.45,167.09,0.00,11.35,31.41,-1.61,11.31,0.00,11.58,174.55,0.00,23.93,36.46,0.20,13.42,0.00
$PJCIFN2,13/12/2024 19:54:00,230.75,227.93,229.47,0.06,0.81,0.00,0.28,0.19,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,186.14,0.00,64.61,42.30,2.52,14.92,0.00,9.58,168.00,0.00,11.36,31.30,-1.61,11.28,0.00,11.59,174.89,0.00,23.99,36.39,0.35,13.48,0.00
$PJCIFN2,13/12/2024 19:55:00,231.01,227.80,229.51,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.22,187.67,0.00,65.27,41.25,1.93,16.09,0.00,9.58,167.37,0.00,11.93,32.50,-1.62,11.36,0.00,11.57,174.88,0.00,24.44,36.49,0.31,13.68,0.00
$PJCIFN2,13/12/2024 19:56:00,230.63,227.80,229.45,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.29,183.48,0.00,63.92,41.91,1.93,16.10,0.00,9.02,166.54,0.00,11.95,33.67,-1.02,11.93,0.00,11.56,174.89,0.00,24.73,37.04,0.52,13.80,0.00
$PJCIFN2,13/12/2024 19:57:00,230.63,227.93,229.48,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.67,186.66,0.00,64.54,41.74,1.93,15.49,0.00,9.02,165.05,0.00,11.95,33.12,-1.02,10.77,0.00,11.48,174.92,0.00,21.78,36.65,0.40,13.60,0.00
$PJCIFN2,13/12/2024 19:58:00,229.98,229.21,229.58,0.06,0.79,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.76,0.00,0.06,0.16,0.00,0.06,0.00,13.74,182.16,0.00,16.10,38.51,1.93,15.48,0.00,9.03,168.31,0.00,11.36,33.73,-1.02,11.96,0.00,11.51,174.51,0.00,13.80,36.40,0.48,13.66,0.00
$PJCIFN2,13/12/2024 19:59:00,229.98,229.34,229.59,0.06,0.79,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.76,0.00,0.06,0.16,0.00,0.06,0.00,13.16,182.16,0.00,16.08,39.03,1.93,15.48,0.00,9.62,169.00,0.00,11.37,34.34,-1.02,11.36,0.00,11.29,174.16,0.00,13.82,36.33,0.31,13.54,0.00
$PJCIFN2,13/12/2024 20:00:00,230.11,229.21,229.56,0.06,0.80,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.06,0.16,0.00,0.06,0.00,13.17,183.44,0.00,15.50,39.55,1.93,15.50,0.00,9.60,168.90,0.00,11.35,34.87,-1.61,10.76,0.00,11.34,174.10,0.00,13.73,36.45,0.38,13.77,0.00
$PJCIFN2,13/12/2024 20:01:00,229.98,228.96,229.56,0.06,0.80,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.06,0.16,0.00,0.06,0.00,13.76,183.16,0.00,16.09,39.01,1.93,15.50,0.00,10.19,169.40,0.00,11.91,34.36,-1.61,11.93,0.00,11.48,174.33,0.00,13.83,36.60,0.45,13.73,0.00
$PJCIFN2,13/12/2024 20:02:00,229.98,229.21,229.62,0.06,0.80,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.06,0.16,0.00,0.06,0.00,13.76,182.85,0.00,16.07,38.49,2.52,15.49,0.00,9.04,167.82,0.00,11.37,34.30,-1.61,11.36,0.00,11.48,174.02,0.00,13.69,36.25,0.39,13.59,0.00
$PJCIFN2,13/12/2024 20:03:00,229.98,229.08,229.57,0.06,0.84,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.76,0.00,0.06,0.16,0.00,0.06,0.00,13.76,192.17,0.00,15.49,39.67,1.93,16.08,0.00,10.18,170.08,0.00,11.33,34.28,-1.02,11.35,0.00,11.44,175.38,0.00,13.56,36.53,0.38,13.61,0.00
$PJCIFN2,13/12/2024 20:04:00,229.86,225.36,229.02,0.06,1.45,0.00,0.07,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.99,0.00,0.06,0.16,0.00,0.06,0.00,13.17,331.23,0.00,15.50,41.44,1.93,15.37,0.00,9.55,168.41,0.00,11.15,34.67,-1.58,11.28,0.00,11.58,226.39,0.00,13.62,36.65,0.36,13.49,0.00
$PJCIFN2,13/12/2024 20:05:00,233.33,227.67,229.17,0.06,1.45,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.98,0.00,0.06,0.16,0.00,0.06,0.00,13.15,331.23,0.00,15.50,38.44,1.93,15.49,0.00,9.61,167.91,0.00,11.85,34.26,-2.20,10.77,0.00,11.48,223.38,0.00,13.38,36.46,0.31,13.58,0.00
$PJCIFN2,13/12/2024 20:06:00,229.98,226.77,229.09,0.06,1.45,0.00,0.07,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.99,0.00,0.06,0.16,0.00,0.06,0.00,13.74,331.45,0.00,16.07,40.88,1.93,15.49,0.00,10.13,168.41,0.00,11.35,34.65,-1.60,11.86,0.00,11.62,226.12,0.00,13.58,36.75,0.25,13.47,0.00
$PJCIFN2,13/12/2024 20:07:00,232.17,227.67,229.13,0.06,1.46,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.68,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.98,0.00,0.06,0.16,0.00,0.06,0.00,13.15,332.22,0.00,15.49,39.60,1.93,15.49,0.00,9.60,158.77,0.00,11.95,34.11,-1.02,11.36,0.00,11.63,223.26,0.00,13.74,36.53,0.33,13.54,0.00
$PJCIFN2,13/12/2024 20:08:00,230.11,227.41,229.08,0.06,1.45,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.99,0.00,0.06,0.16,0.00,0.06,0.00,14.34,329.69,0.00,15.52,39.05,2.52,15.51,0.00,10.13,167.82,0.00,11.85,34.09,-1.02,11.28,0.00,11.70,225.76,0.00,13.60,36.52,0.34,13.55,0.00
$PJCIFN2,13/12/2024 20:09:00,231.01,227.93,229.16,0.06,1.46,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.69,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.97,0.00,0.06,0.16,0.00,0.06,0.00,14.34,332.22,0.00,15.51,38.46,1.34,15.49,0.00,9.63,159.17,0.00,11.36,34.09,-1.61,10.78,0.00,11.43,222.76,0.00,13.79,36.29,0.23,13.41,0.00
$PJCIFN2,13/12/2024 20:10:00,230.11,227.80,229.14,0.06,1.45,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.98,0.00,0.06,0.16,0.00,0.06,0.00,14.94,331.23,0.00,15.48,39.08,1.93,16.08,0.00,9.56,166.82,0.00,11.36,34.30,-1.02,10.69,0.00,11.36,225.29,0.00,13.63,36.42,0.27,13.50,0.00
$PJCIFN2,13/12/2024 20:11:00,229.98,227.80,229.17,0.06,1.45,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.98,0.00,0.06,0.16,0.00,0.06,0.00,13.76,331.45,0.00,15.96,39.10,1.34,15.48,0.00,9.54,167.13,0.00,11.85,34.64,-2.18,10.71,0.00,11.56,223.65,0.00,13.68,36.58,0.23,13.55,0.00
$PJCIFN2,13/12/2024 20:12:00,229.98,227.80,229.16,0.06,1.45,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.97,0.00,0.06,0.16,0.00,0.06,0.00,13.17,330.28,0.00,15.50,39.40,1.93,15.49,0.00,9.54,168.31,0.00,11.29,34.05,-1.60,11.35,0.00,11.43,222.67,0.00,13.40,36.64,0.15,13.50,0.00
$PJCIFN2,13/12/2024 20:13:00,229.98,227.80,229.16,0.06,1.44,0.00,0.07,0.19,0.01,0.06,0.00,0.04,0.73,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.98,0.00,0.06,0.16,0.00,0.06,0.00,13.75,329.10,0.00,15.96,42.40,1.91,14.90,0.00,9.56,168.22,0.00,11.87,34.67,-1.61,10.76,0.00,11.30,224.99,0.00,13.69,36.63,0.14,13.37,0.00
$PJCIFN2,13/12/2024 20:14:00,229.98,229.34,229.67,0.06,0.79,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.06,0.16,0.00,0.06,0.00,13.75,180.60,0.00,15.49,39.64,1.93,15.49,0.00,9.03,167.23,0.00,11.95,34.36,-1.61,11.35,0.00,11.32,171.88,0.00,13.46,36.31,0.31,13.51,0.00
$PJCIFN2,13/12/2024 20:15:00,230.24,229.34,229.65,0.06,0.85,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.06,0.16,0.00,0.06,0.00,13.18,195.23,0.00,15.51,38.46,1.93,15.51,0.00,9.62,167.63,0.00,11.36,34.30,-1.61,11.38,0.00,11.45,173.64,0.00,13.59,36.30,0.35,13.65,0.00
$PJCIFN2,13/12/2024 20:16:00,230.11,229.34,229.71,0.06,0.79,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.06,0.16,0.00,0.06,0.00,13.75,180.60,0.00,16.08,39.05,1.93,15.52,0.00,9.62,167.13,0.00,10.18,34.89,-1.61,11.36,0.00,11.71,171.85,0.00,13.60,36.31,0.30,13.76,0.00
$PJCIFN2,13/12/2024 20:17:00,229.98,229.34,229.68,0.06,0.79,0.00,0.06,0.17,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.06,0.16,0.00,0.06,0.00,13.74,180.40,0.00,14.90,39.60,2.52,15.48,0.00,10.20,167.13,0.00,11.35,34.30,-1.61,11.35,0.00,11.72,171.72,0.00,13.35,36.46,0.33,13.62,0.00
$PJCIFN2,13/12/2024 20:18:00,230.24,229.21,229.68,0.06,0.78,0.00,0.07,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.06,0.16,0.00,0.06,0.00,14.91,179.12,0.00,15.51,42.05,1.93,16.07,0.00,10.20,167.72,0.00,11.93,34.30,-1.61,11.95,0.00,11.77,172.01,0.00,13.61,36.71,0.41,13.60,0.00
$PJCIFN2,13/12/2024 20:19:00,230.11,229.34,229.69,0.06,0.79,0.00,0.06,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.06,0.16,0.00,0.06,0.00,13.75,180.40,0.00,14.93,39.05,1.93,15.49,0.00,10.20,166.36,0.00,11.94,33.73,-1.61,11.35,0.00,11.73,171.73,0.00,13.46,36.21,0.31,13.57,0.00
$PJCIFN2,13/12/2024 20:20:00,229.98,229.08,229.65,0.06,0.78,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.06,0.16,0.00,0.06,0.00,14.34,178.63,0.00,16.08,39.64,1.93,15.50,0.00,9.61,166.45,0.00,11.93,34.30,-1.61,10.77,0.00,11.67,171.56,0.00,13.68,36.55,0.40,13.58,0.00
$PJCIFN2,13/12/2024 20:21:00,230.24,229.34,229.67,0.06,0.78,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.75,0.00,0.06,0.16,0.00,0.06,0.00,13.18,179.91,0.00,15.49,39.05,1.93,16.06,0.00,10.20,166.85,0.00,11.95,34.91,-1.02,11.38,0.00,11.61,171.86,0.00,13.67,36.67,0.63,13.70,0.00
$PJCIFN2,13/12/2024 20:22:00,230.11,229.34,229.66,0.06,0.79,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.06,0.16,0.00,0.06,0.00,13.75,180.98,0.00,15.49,39.05,1.93,16.06,0.00,9.63,165.95,0.00,11.95,34.30,-1.61,11.35,0.00,11.36,172.21,0.00,13.60,36.42,0.38,13.61,0.00
$PJCIFN2,13/12/2024 20:23:00,230.24,229.21,229.66,0.06,0.79,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.06,0.16,0.00,0.06,0.00,13.16,180.40,0.00,16.06,39.64,1.93,16.07,0.00,9.61,165.95,0.00,11.95,34.32,-1.61,11.94,0.00,11.34,172.06,0.00,13.52,36.49,0.14,13.68,0.00
$PJCIFN2,13/12/2024 20:24:00,229.98,229.21,229.64,0.06,0.78,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.15,-0.01,0.04,0.00,0.05,0.75,0.00,0.06,0.16,0.00,0.06,0.00,13.76,180.11,0.00,15.47,39.01,1.34,16.06,0.00,9.61,167.32,0.00,11.37,34.32,-1.61,10.18,0.00,11.41,171.92,0.00,13.73,36.33,0.36,13.70,0.00
$PJCIFN2,13/12/2024 20:25:00,230.24,229.21,229.67,0.06,0.78,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.06,0.16,0.00,0.06,0.00,14.35,179.62,0.00,15.50,38.49,1.93,16.05,0.00,9.60,166.73,0.00,11.93,34.40,-2.20,11.37,0.00,11.41,172.05,0.00,13.62,36.12,0.24,13.48,0.00
$PJCIFN2,13/12/2024 20:26:00,229.98,229.34,229.65,0.06,0.79,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.06,0.16,0.00,0.06,0.00,13.75,181.57,0.00,15.49,39.05,1.93,15.50,0.00,9.62,167.63,0.00,10.77,34.30,-1.61,11.35,0.00,11.39,172.12,0.00,13.59,36.28,0.39,13.52,0.00
$PJCIFN2,13/12/2024 20:27:00,229.98,229.21,229.62,0.06,0.83,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.06,0.16,0.00,0.06,0.00,13.75,190.62,0.00,15.51,39.08,1.93,15.50,0.00,9.02,168.12,0.00,11.95,33.73,-1.61,11.95,0.00,11.28,173.61,0.00,13.51,36.10,0.36,13.62,0.00
$PJCIFN2,13/12/2024 20:28:00,229.98,229.21,229.66,0.06,0.79,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.06,0.16,0.00,0.06,0.00,14.36,181.47,0.00,16.08,38.44,1.93,15.50,0.00,10.21,166.04,0.00,11.36,34.28,-1.61,11.95,0.00,11.67,172.03,0.00,13.59,36.29,0.33,13.79,0.00
$PJCIFN2,13/12/2024 20:29:00,230.11,229.21,229.67,0.06,0.79,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.06,0.16,0.00,0.06,0.00,14.32,180.29,0.00,15.50,38.99,1.93,15.48,0.00,10.21,167.13,0.00,11.36,33.69,-2.20,10.79,0.00,11.83,171.93,0.00,13.65,36.28,0.24,13.52,0.00
$PJCIFN2,13/12/2024 20:30:00,230.11,229.08,229.67,0.06,0.78,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.06,0.16,0.00,0.06,0.00,13.75,179.62,0.00,15.49,38.51,1.93,15.52,0.00,9.61,167.41,0.00,11.35,33.77,-2.20,11.35,0.00,11.58,171.95,0.00,13.55,36.13,0.33,13.67,0.00
$PJCIFN2,13/12/2024 20:31:00,230.11,229.21,229.67,0.06,0.79,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.75,0.00,0.06,0.16,0.00,0.06,0.00,13.77,180.40,0.00,15.51,39.01,1.93,16.07,0.00,9.62,166.45,0.00,11.95,34.28,-1.02,11.36,0.00,11.61,171.90,0.00,13.63,36.34,0.38,13.62,0.00
$PJCIFN2,13/12/2024 20:32:00,229.98,229.21,229.66,0.06,0.79,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.06,0.16,0.00,0.06,0.00,13.75,181.78,0.00,15.49,38.46,1.93,16.67,0.00,10.20,165.95,0.00,11.93,33.14,-1.02,11.93,0.00,11.79,172.34,0.00,13.57,36.19,0.39,13.69,0.00
$PJCIFN2,13/12/2024 20:33:00,230.37,229.21,229.68,0.06,0.79,0.00,0.06,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.06,0.16,0.00,0.06,0.00,13.20,181.09,0.00,14.92,39.01,3.11,15.49,0.00,10.20,166.45,0.00,11.35,34.30,-1.61,11.95,0.00,11.63,172.30,0.00,13.62,36.05,0.32,13.66,0.00
$PJCIFN2,13/12/2024 20:34:00,230.11,229.21,229.69,0.06,0.79,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.75,0.00,0.06,0.16,0.00,0.06,0.00,13.78,181.67,0.00,15.49,38.44,1.93,16.07,0.00,10.19,166.04,0.00,11.36,34.34,-1.02,11.36,0.00,11.56,172.40,0.00,13.49,36.06,0.44,13.68,0.00
$PJCIFN2,13/12/2024 20:35:00,229.98,229.21,229.68,0.06,0.78,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.15,-0.00,0.05,0.00,0.05,0.75,0.00,0.06,0.16,0.00,0.06,0.00,13.76,178.93,0.00,15.48,39.05,1.93,15.51,0.00,9.61,167.82,0.00,11.38,33.67,-1.02,11.36,0.00,11.30,172.46,0.00,13.50,36.29,0.13,13.64,0.00
$PJCIFN2,13/12/2024 20:36:00,229.98,229.34,229.66,0.06,0.79,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.06,0.16,0.00,0.06,0.00,13.16,181.78,0.00,15.48,39.64,1.93,16.08,0.00,9.61,167.32,0.00,11.95,34.91,-1.61,11.35,0.00,11.37,172.89,0.00,13.73,36.63,0.28,13.52,0.00
$PJCIFN2,13/12/2024 20:37:00,229.98,229.21,229.68,0.06,0.79,0.00,0.07,0.17,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.06,0.16,0.00,0.06,0.00,13.75,182.06,0.00,15.49,39.05,1.93,15.51,0.00,9.62,166.14,0.00,11.95,34.36,-1.61,11.35,0.00,11.52,173.30,0.00,13.62,36.45,0.22,13.65,0.00
$PJCIFN2,13/12/2024 20:38:00,229.98,229.08,229.67,0.06,0.80,0.00,0.07,0.16,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.75,0.00,0.06,0.16,0.00,0.06,0.00,13.18,182.65,0.00,15.51,37.90,1.93,15.50,0.00,9.60,168.22,0.00,11.36,34.32,-2.20,11.96,0.00,11.34,173.27,0.00,13.49,36.31,0.28,13.56,0.00
$PJCIFN2,13/12/2024 20:39:00,229.98,229.21,229.63,0.06,0.85,0.00,0.07,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.15,-0.01,0.05,0.00,0.05,0.76,0.00,0.06,0.16,0.00,0.06,0.00,13.74,195.44,0.00,15.50,42.54,1.93,15.48,0.00,9.61,167.91,0.00,11.36,33.69,-1.61,11.36,0.00,11.53,174.95,0.00,13.67,36.40,0.26,13.62,0.00
$PJCIFN2,13/12/2024 20:40:00,230.50,228.18,229.60,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.07,0.16,0.00,0.06,0.00,14.25,183.96,0.00,65.20,41.16,2.52,15.51,0.00,10.20,167.72,0.00,11.93,33.09,-1.61,11.87,0.00,11.62,174.02,0.00,16.66,36.24,0.40,13.63,0.00
$PJCIFN2,13/12/2024 20:41:00,230.63,227.93,229.52,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.32,187.10,0.00,64.69,41.34,2.51,15.50,0.00,9.55,166.36,0.00,11.95,31.36,-1.02,10.80,0.00,11.86,174.92,0.00,23.88,36.19,0.49,13.65,0.00
$PJCIFN2,13/12/2024 20:42:00,230.50,227.93,229.51,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.85,184.24,0.00,64.54,41.77,1.93,15.41,0.00,9.03,167.06,0.00,11.37,31.98,-1.61,11.88,0.00,11.56,175.03,0.00,23.85,35.82,0.42,13.68,0.00
$PJCIFN2,13/12/2024 20:43:00,230.75,228.06,229.55,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.00,186.45,0.00,65.86,44.36,2.51,15.52,0.00,9.62,165.86,0.00,11.38,31.36,-2.20,11.37,0.00,11.78,175.50,0.00,23.96,36.45,0.37,13.71,0.00
$PJCIFN2,13/12/2024 20:44:00,230.63,227.93,229.48,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.82,185.97,0.00,63.99,41.27,1.94,15.49,0.00,9.61,166.50,0.00,11.95,31.95,-1.02,11.35,0.00,11.81,175.17,0.00,24.89,36.58,0.49,13.73,0.00
$PJCIFN2,13/12/2024 20:45:00,230.63,227.93,229.49,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.94,183.00,0.00,64.10,41.30,1.94,15.54,0.00,8.43,166.26,0.00,11.97,31.34,-1.61,11.37,0.00,11.48,174.67,0.00,23.93,36.48,0.25,13.63,0.00
$PJCIFN2,13/12/2024 20:46:00,230.63,227.93,229.52,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,185.14,0.00,65.82,42.00,1.93,15.49,0.00,9.01,165.27,0.00,11.36,31.32,-1.61,11.36,0.00,11.64,175.48,0.00,24.09,36.81,0.35,13.65,0.00
$PJCIFN2,13/12/2024 20:47:00,230.63,227.67,229.47,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.25,184.03,0.00,65.20,44.09,2.52,15.54,0.00,9.01,168.16,0.00,11.36,33.14,-1.61,11.85,0.00,11.50,176.03,0.00,23.70,36.93,0.29,13.63,0.00
$PJCIFN2,13/12/2024 20:48:00,230.50,227.80,229.47,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.87,187.21,0.00,63.48,42.33,2.52,15.50,0.00,9.02,167.63,0.00,11.94,31.93,-1.61,10.77,0.00,11.53,175.37,0.00,24.19,36.88,0.54,13.52,0.00
$PJCIFN2,13/12/2024 20:49:00,230.75,227.80,229.49,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,186.14,0.00,65.27,42.35,2.50,16.11,0.00,8.42,165.58,0.00,11.35,31.95,-1.61,11.85,0.00,11.27,175.05,0.00,24.91,36.47,0.43,13.64,0.00
$PJCIFN2,13/12/2024 20:50:00,230.75,227.93,229.51,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,184.17,0.00,65.78,41.81,2.53,15.51,0.00,8.43,165.67,0.00,11.93,30.16,-1.61,10.18,0.00,11.47,175.23,0.00,24.00,36.36,0.41,13.66,0.00
$PJCIFN2,13/12/2024 20:51:00,230.75,227.93,229.50,0.07,0.85,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,15.43,195.93,0.00,63.51,42.33,2.52,16.12,0.00,9.60,168.16,0.00,11.95,32.59,-1.02,10.77,0.00,11.41,177.24,0.00,24.10,36.70,0.39,13.69,0.00
$PJCIFN2,13/12/2024 20:52:00,230.75,227.80,229.51,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.68,186.24,0.00,65.09,41.79,2.51,15.54,0.00,8.40,164.53,0.00,11.96,31.25,-1.02,11.87,0.00,11.40,175.58,0.00,23.67,36.40,0.33,13.56,0.00
$PJCIFN2,13/12/2024 20:53:00,230.50,227.80,229.54,0.07,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,15.47,185.62,0.00,65.16,42.45,1.93,16.13,0.00,8.98,168.81,0.00,10.76,31.39,-1.61,11.95,0.00,11.50,175.63,0.00,24.05,36.51,0.38,13.65,0.00
$PJCIFN2,13/12/2024 20:54:00,230.75,227.93,229.58,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.93,185.87,0.00,64.03,41.20,2.52,16.11,0.00,9.02,168.00,0.00,11.95,31.98,-1.61,10.79,0.00,11.53,175.25,0.00,24.60,36.57,0.53,13.70,0.00
$PJCIFN2,13/12/2024 20:55:00,231.01,228.06,229.56,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,184.65,0.00,64.06,42.45,3.10,15.54,0.00,9.55,167.77,0.00,11.93,31.95,-1.60,11.38,0.00,11.51,175.07,0.00,23.96,36.68,0.41,13.61,0.00
$PJCIFN2,13/12/2024 20:56:00,230.75,227.80,229.52,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.24,185.24,0.00,64.69,41.65,3.11,16.08,0.00,9.01,165.49,0.00,11.37,31.39,-1.61,11.89,0.00,11.61,175.00,0.00,24.10,36.66,0.50,13.60,0.00
$PJCIFN2,13/12/2024 20:57:00,230.75,227.80,229.60,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.12,183.93,0.00,64.03,41.79,1.93,15.55,0.00,9.61,166.36,0.00,11.97,31.96,-1.02,11.36,0.00,11.81,174.89,0.00,24.07,36.76,0.42,13.65,0.00
$PJCIFN2,13/12/2024 20:58:00,230.63,227.67,229.51,0.06,0.80,0.00,0.29,0.18,0.01,0.06,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,183.96,0.00,65.64,41.18,1.94,14.95,0.00,9.03,165.95,0.00,11.95,31.39,-1.61,11.30,0.00,11.51,174.45,0.00,23.85,36.61,0.32,13.54,0.00
$PJCIFN2,13/12/2024 20:59:00,230.75,228.06,229.58,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.34,183.59,0.00,64.69,41.91,1.93,15.54,0.00,9.03,167.44,0.00,11.94,32.52,-2.20,11.95,0.00,11.49,174.26,0.00,24.76,36.51,0.35,13.61,0.00
$PJCIFN2,13/12/2024 21:00:00,230.63,228.06,229.61,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,184.55,0.00,65.24,42.33,2.52,15.52,0.00,9.01,163.72,0.00,11.36,31.32,-1.61,10.77,0.00,11.43,174.15,0.00,24.04,36.77,0.23,13.56,0.00
$PJCIFN2,13/12/2024 21:01:00,230.88,228.06,229.63,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,181.39,0.00,64.69,42.99,1.93,15.49,0.00,7.85,165.27,0.00,11.94,31.37,-1.02,11.28,0.00,11.45,174.09,0.00,23.94,36.91,0.52,13.72,0.00
$PJCIFN2,13/12/2024 21:02:00,230.75,228.06,229.57,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,182.90,0.00,64.69,41.72,1.93,15.50,0.00,8.98,163.13,0.00,11.39,32.59,-1.61,11.40,0.00,11.22,173.82,0.00,24.35,36.50,0.22,13.57,0.00
$PJCIFN2,13/12/2024 21:03:00,230.75,227.93,229.62,0.06,0.85,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,194.22,0.00,65.71,43.11,2.51,15.52,0.00,9.00,166.08,0.00,11.95,33.03,-2.18,10.80,0.00,11.41,175.19,0.00,23.80,36.54,0.44,13.75,0.00
$PJCIFN2,13/12/2024 21:04:00,230.63,228.18,229.63,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.77,179.92,0.00,64.03,41.27,3.10,16.13,0.00,9.03,166.54,0.00,11.36,31.37,-1.60,11.39,0.00,11.29,173.54,0.00,24.09,36.52,0.41,13.72,0.00
$PJCIFN2,13/12/2024 21:05:00,230.75,227.93,229.60,0.06,0.79,0.00,0.29,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.69,181.88,0.00,66.37,43.57,3.68,15.39,0.00,9.02,166.23,0.00,11.39,31.96,-1.61,11.36,0.00,11.24,173.09,0.00,24.44,36.56,0.37,13.58,0.00
$PJCIFN2,13/12/2024 21:06:00,231.01,227.93,229.60,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.82,181.45,0.00,65.27,42.40,1.93,15.54,0.00,9.02,165.45,0.00,11.95,32.00,-1.02,11.89,0.00,11.46,173.48,0.00,23.84,36.64,0.42,13.64,0.00
$PJCIFN2,13/12/2024 21:07:00,230.88,227.93,229.63,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.08,182.08,0.00,65.20,41.84,1.93,15.54,0.00,9.62,165.30,0.00,11.95,31.39,-2.18,11.87,0.00,11.63,173.35,0.00,23.96,36.44,0.44,13.65,0.00
$PJCIFN2,13/12/2024 21:08:00,230.88,227.93,229.66,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.50,181.98,0.00,65.27,41.93,2.51,15.50,0.00,9.57,164.59,0.00,11.96,30.15,-1.02,11.34,0.00,11.58,173.08,0.00,23.78,36.21,0.43,13.62,0.00
$PJCIFN2,13/12/2024 21:09:00,230.63,227.93,229.65,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,181.19,0.00,66.45,42.45,1.93,15.51,0.00,10.20,165.67,0.00,11.38,31.93,-1.61,11.28,0.00,11.60,173.05,0.00,23.80,36.55,0.33,13.63,0.00
$PJCIFN2,13/12/2024 21:10:00,230.75,228.06,229.63,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.10,183.77,0.00,64.69,40.57,1.93,16.13,0.00,8.43,163.59,0.00,11.96,31.39,-2.19,11.35,0.00,11.33,172.67,0.00,24.46,36.53,0.42,13.68,0.00
$PJCIFN2,13/12/2024 21:11:00,230.88,227.93,229.67,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.23,182.14,0.00,63.55,41.20,1.93,15.52,0.00,9.03,165.67,0.00,11.95,31.93,-1.02,10.72,0.00,11.46,173.17,0.00,24.15,36.23,0.40,13.71,0.00
$PJCIFN2,13/12/2024 21:12:00,230.75,228.06,229.64,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.31,184.24,0.00,64.58,43.50,2.52,16.13,0.00,8.98,165.18,0.00,11.95,32.02,-1.02,11.90,0.00,11.34,173.33,0.00,23.91,36.54,0.37,13.70,0.00
$PJCIFN2,13/12/2024 21:13:00,231.01,228.18,229.66,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,181.88,0.00,65.82,41.16,1.93,15.52,0.00,9.02,166.14,0.00,10.80,31.95,-1.61,11.36,0.00,11.31,172.99,0.00,23.95,36.81,0.45,13.63,0.00
$PJCIFN2,13/12/2024 21:14:00,230.50,227.93,229.62,0.06,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,180.41,0.00,64.72,42.33,1.93,16.11,0.00,8.44,163.23,0.00,11.96,32.50,-0.43,11.30,0.00,11.19,173.01,0.00,23.95,36.72,0.49,13.73,0.00
$PJCIFN2,13/12/2024 21:15:00,230.75,227.67,229.54,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.77,195.45,0.00,63.40,42.45,1.93,15.53,0.00,8.44,167.72,0.00,11.37,30.80,-1.61,11.93,0.00,11.23,174.89,0.00,24.76,36.40,0.44,13.69,0.00
$PJCIFN2,13/12/2024 21:16:00,230.50,228.18,229.61,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.21,181.65,0.00,64.61,41.23,2.53,15.48,0.00,8.99,166.38,0.00,11.96,31.82,-1.61,11.40,0.00,11.23,173.36,0.00,24.14,36.24,0.45,13.64,0.00
$PJCIFN2,13/12/2024 21:17:00,230.75,228.06,229.64,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.81,183.83,0.00,65.27,42.38,2.52,15.54,0.00,9.00,164.77,0.00,11.94,31.86,-1.61,11.32,0.00,11.17,173.10,0.00,23.71,36.17,0.33,13.48,0.00
$PJCIFN2,13/12/2024 21:18:00,231.01,228.18,229.58,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.88,182.72,0.00,65.82,41.86,1.93,15.51,0.00,8.43,167.23,0.00,11.94,31.37,-1.61,11.31,0.00,11.31,173.04,0.00,24.34,36.26,0.29,13.66,0.00
$PJCIFN2,13/12/2024 21:19:00,230.75,228.18,229.59,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,178.34,0.00,64.03,40.71,1.93,15.49,0.00,9.02,165.18,0.00,11.37,31.36,-1.61,11.87,0.00,11.52,172.91,0.00,23.78,36.40,0.42,13.68,0.00
$PJCIFN2,13/12/2024 21:20:00,230.75,227.67,229.61,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.76,185.34,0.00,65.82,42.05,3.11,15.52,0.00,9.03,165.36,0.00,11.37,32.00,-1.61,11.95,0.00,11.39,173.20,0.00,24.60,36.50,0.37,13.70,0.00
$PJCIFN2,13/12/2024 21:21:00,230.88,228.18,229.60,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,185.31,0.00,65.78,41.98,1.93,16.09,0.00,9.02,166.01,0.00,11.36,30.77,-1.61,11.95,0.00,11.46,173.10,0.00,23.70,36.45,0.48,13.77,0.00
$PJCIFN2,13/12/2024 21:22:00,230.75,228.18,229.59,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,185.17,0.00,63.55,41.16,2.51,15.52,0.00,8.43,166.36,0.00,11.35,32.53,-2.18,11.29,0.00,11.51,173.27,0.00,24.04,36.73,0.38,13.54,0.00
$PJCIFN2,13/12/2024 21:23:00,230.88,227.93,229.60,0.07,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.03,182.98,0.00,63.95,41.72,1.94,16.16,0.00,8.44,164.84,0.00,11.96,31.41,-1.60,11.29,0.00,11.50,172.96,0.00,23.80,36.38,0.51,13.76,0.00
$PJCIFN2,13/12/2024 21:24:00,230.75,227.93,229.54,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.27,182.83,0.00,65.24,41.93,1.94,15.52,0.00,8.43,166.45,0.00,11.95,31.93,-1.61,11.94,0.00,11.56,173.18,0.00,23.99,36.67,0.39,13.79,0.00
$PJCIFN2,13/12/2024 21:25:00,230.63,227.93,229.61,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,185.49,0.00,64.06,42.94,2.52,15.96,0.00,9.60,165.36,0.00,11.95,31.39,-1.61,11.95,0.00,11.45,173.32,0.00,24.04,36.59,0.39,13.71,0.00
$PJCIFN2,13/12/2024 21:26:00,230.88,227.80,229.61,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,184.52,0.00,64.61,43.55,2.51,16.16,0.00,9.58,166.69,0.00,11.93,31.86,-1.61,11.40,0.00,11.21,173.53,0.00,23.76,36.35,0.19,13.69,0.00
$PJCIFN2,13/12/2024 21:27:00,230.75,227.80,229.52,0.06,0.86,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.25,196.66,0.00,65.78,42.38,1.93,16.06,0.00,8.45,167.09,0.00,11.36,31.98,-1.02,11.91,0.00,11.19,175.97,0.00,24.06,36.31,0.50,13.80,0.00
$PJCIFN2,13/12/2024 21:28:00,230.75,228.06,229.54,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.93,185.34,0.00,64.03,41.16,1.94,15.38,0.00,9.00,167.09,0.00,11.35,31.39,-1.60,11.87,0.00,11.07,174.30,0.00,23.65,36.64,0.37,13.82,0.00
$PJCIFN2,13/12/2024 21:29:00,230.75,228.06,229.53,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.26,181.88,0.00,63.48,41.25,1.94,16.15,0.00,8.44,166.10,0.00,10.80,32.46,-1.02,11.91,0.00,11.10,174.15,0.00,24.31,36.46,0.36,13.65,0.00
$PJCIFN2,13/12/2024 21:30:00,230.63,227.93,229.56,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,185.97,0.00,64.58,43.60,2.50,16.12,0.00,8.44,167.93,0.00,11.36,31.93,-1.61,11.36,0.00,11.11,174.80,0.00,24.08,36.34,0.34,13.71,0.00
$PJCIFN2,13/12/2024 21:31:00,230.88,227.93,229.54,0.06,0.80,0.00,0.28,0.18,0.01,0.06,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.28,183.16,0.00,64.03,41.23,1.93,14.90,0.00,9.03,167.58,0.00,11.36,31.32,-1.02,11.37,0.00,11.28,174.93,0.00,23.85,36.37,0.38,13.56,0.00
$PJCIFN2,13/12/2024 21:32:00,230.63,227.80,229.56,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,187.69,0.00,65.24,41.84,2.53,16.07,0.00,9.00,168.05,0.00,11.36,32.55,-1.61,11.87,0.00,11.30,174.85,0.00,23.80,36.39,0.38,13.72,0.00
$PJCIFN2,13/12/2024 21:33:00,230.75,227.93,229.60,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.89,187.99,0.00,65.20,41.88,1.93,15.54,0.00,9.04,167.67,0.00,11.36,32.48,-1.61,11.38,0.00,11.23,174.99,0.00,23.82,36.38,0.42,13.71,0.00
$PJCIFN2,13/12/2024 21:34:00,230.88,227.93,229.55,0.07,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.10,184.97,0.00,64.58,41.70,2.52,15.51,0.00,9.62,168.05,0.00,11.36,31.96,-1.02,11.36,0.00,11.45,174.95,0.00,24.54,36.38,0.46,13.80,0.00
$PJCIFN2,13/12/2024 21:35:00,230.63,227.67,229.54,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,186.49,0.00,63.99,41.39,3.12,15.50,0.00,9.61,165.21,0.00,11.95,31.96,-1.61,11.38,0.00,11.37,174.99,0.00,24.23,36.57,0.41,13.73,0.00
$PJCIFN2,13/12/2024 21:36:00,230.75,228.06,229.48,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.80,188.00,0.00,65.20,41.23,1.93,15.47,0.00,9.02,168.12,0.00,11.94,31.32,-1.61,11.28,0.00,11.29,175.27,0.00,23.91,36.58,0.32,13.60,0.00
$PJCIFN2,13/12/2024 21:37:00,230.88,227.93,229.51,0.06,0.82,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,187.21,0.00,64.61,42.38,1.93,15.48,0.00,8.42,168.03,0.00,11.94,31.96,-1.02,11.93,0.00,11.17,175.10,0.00,24.00,36.72,0.36,13.66,0.00
$PJCIFN2,13/12/2024 21:38:00,230.75,228.06,229.51,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.65,185.62,0.00,64.10,41.70,2.52,15.48,0.00,8.44,166.69,0.00,11.95,31.87,-1.61,11.35,0.00,11.18,175.49,0.00,24.48,36.72,0.35,13.58,0.00
$PJCIFN2,13/12/2024 21:39:00,230.75,227.80,229.45,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.71,196.73,0.00,64.58,42.30,1.93,15.97,0.00,9.03,169.43,0.00,11.94,31.89,-1.61,11.37,0.00,11.17,176.88,0.00,24.70,36.75,0.42,13.69,0.00
$PJCIFN2,13/12/2024 21:40:00,230.63,227.80,229.53,0.06,0.82,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.72,188.11,0.00,65.24,41.65,3.11,16.10,0.00,9.03,167.13,0.00,11.95,32.53,-2.20,11.34,0.00,11.14,175.27,0.00,23.90,36.75,0.40,13.69,0.00
$PJCIFN2,13/12/2024 21:41:00,230.63,227.80,229.51,0.07,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.67,185.93,0.00,65.20,42.30,3.11,15.50,0.00,9.00,167.82,0.00,11.35,32.57,-1.02,11.31,0.00,11.16,175.42,0.00,23.87,36.79,0.58,13.56,0.00
$PJCIFN2,13/12/2024 21:42:00,230.63,228.06,229.47,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.86,183.69,0.00,63.99,41.20,1.93,15.54,0.00,9.02,167.37,0.00,11.38,32.52,-1.60,11.35,0.00,11.16,175.32,0.00,23.79,36.59,0.32,13.56,0.00
$PJCIFN2,13/12/2024 21:43:00,230.63,227.80,229.49,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.83,183.96,0.00,65.75,42.30,1.93,15.51,0.00,8.96,167.75,0.00,11.97,31.34,-1.61,11.95,0.00,11.23,175.31,0.00,24.08,36.80,0.49,13.76,0.00
$PJCIFN2,13/12/2024 21:44:00,230.75,227.80,229.48,0.07,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.52,183.06,0.00,64.65,41.41,1.93,15.56,0.00,8.43,167.65,0.00,11.95,31.34,-1.61,11.40,0.00,11.42,175.14,0.00,24.67,36.68,0.24,13.55,0.00
$PJCIFN2,13/12/2024 21:45:00,230.75,227.67,229.51,0.06,0.82,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,186.94,0.00,64.65,41.25,1.94,15.56,0.00,9.04,165.12,0.00,11.99,33.12,-1.61,11.28,0.00,11.42,174.72,0.00,23.74,36.69,0.37,13.68,0.00
$PJCIFN2,13/12/2024 21:46:00,230.63,227.93,229.51,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,185.38,0.00,64.06,42.89,1.93,15.53,0.00,9.02,164.81,0.00,11.93,32.52,-1.61,11.36,0.00,11.25,174.72,0.00,23.98,36.80,0.41,13.72,0.00
$PJCIFN2,13/12/2024 21:47:00,230.75,227.67,229.56,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.34,185.49,0.00,65.24,42.89,3.09,15.49,0.00,8.44,165.89,0.00,11.37,32.55,-1.61,11.91,0.00,11.32,175.03,0.00,24.02,36.75,0.33,13.72,0.00
$PJCIFN2,13/12/2024 21:48:00,230.75,227.93,229.54,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.64,185.49,0.00,65.86,42.30,1.93,16.10,0.00,9.02,168.41,0.00,11.94,32.57,-1.02,11.92,0.00,11.45,174.30,0.00,23.88,36.94,0.50,13.74,0.00
$PJCIFN2,13/12/2024 21:49:00,230.75,227.93,229.53,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,181.67,0.00,65.82,41.88,1.93,15.54,0.00,9.04,167.44,0.00,10.77,31.41,-1.61,11.95,0.00,11.18,174.16,0.00,24.77,36.86,0.21,13.69,0.00
$PJCIFN2,13/12/2024 21:50:00,230.75,227.93,229.51,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.86,184.55,0.00,63.99,42.38,1.94,15.53,0.00,9.00,165.58,0.00,11.38,31.91,-1.61,11.91,0.00,11.05,174.11,0.00,23.77,36.75,0.36,13.68,0.00
$PJCIFN2,13/12/2024 21:51:00,230.75,227.54,229.55,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.25,194.42,0.00,64.43,41.72,1.94,15.54,0.00,8.44,167.44,0.00,12.53,33.16,-1.02,11.89,0.00,11.10,175.65,0.00,24.01,36.76,0.32,13.67,0.00
$PJCIFN2,13/12/2024 21:52:00,230.75,227.93,229.58,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.34,182.93,0.00,65.90,42.87,1.93,16.02,0.00,8.43,166.17,0.00,11.93,32.42,-2.20,11.95,0.00,11.15,173.63,0.00,24.17,36.74,0.51,13.82,0.00
$PJCIFN2,13/12/2024 21:53:00,230.75,227.93,229.62,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.69,182.83,0.00,64.54,41.77,1.93,15.99,0.00,7.84,165.67,0.00,11.40,31.36,-1.61,11.94,0.00,11.07,173.47,0.00,24.01,36.74,0.46,13.64,0.00
$PJCIFN2,13/12/2024 21:54:00,230.88,227.80,229.61,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,180.98,0.00,65.82,41.20,1.93,15.54,0.00,8.43,165.18,0.00,11.94,31.95,-2.20,11.36,0.00,11.01,173.45,0.00,23.92,36.45,0.34,13.69,0.00
$PJCIFN2,13/12/2024 21:55:00,230.63,228.06,229.58,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,182.41,0.00,65.78,43.65,3.10,15.50,0.00,8.44,165.95,0.00,11.41,32.02,-1.61,11.87,0.00,11.06,173.42,0.00,24.53,36.55,0.38,13.70,0.00
$PJCIFN2,13/12/2024 21:56:00,230.88,227.54,229.60,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,184.03,0.00,64.69,42.28,1.93,15.49,0.00,8.45,165.36,0.00,11.35,31.93,-1.61,10.78,0.00,11.20,173.31,0.00,23.72,36.57,0.49,13.75,0.00
$PJCIFN2,13/12/2024 21:57:00,230.75,227.80,229.62,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.30,181.59,0.00,65.78,42.47,1.93,16.06,0.00,9.62,165.36,0.00,11.95,32.00,-1.61,11.35,0.00,11.37,173.24,0.00,24.04,36.59,0.29,13.79,0.00
$PJCIFN2,13/12/2024 21:58:00,230.63,228.06,229.62,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.31,180.22,0.00,66.48,42.50,2.51,15.55,0.00,9.02,163.91,0.00,11.95,32.52,-1.61,11.36,0.00,11.24,173.15,0.00,24.09,36.56,0.45,13.70,0.00
$PJCIFN2,13/12/2024 21:59:00,230.63,227.93,229.61,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,181.69,0.00,65.24,41.77,1.93,15.49,0.00,9.62,165.45,0.00,11.37,32.00,-2.20,11.96,0.00,11.31,173.17,0.00,23.74,36.49,0.34,13.73,0.00
$PJCIFN2,13/12/2024 22:00:00,230.63,227.93,229.57,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.78,183.16,0.00,65.13,42.52,1.93,16.07,0.00,9.04,165.36,0.00,11.37,32.59,-2.20,11.95,0.00,11.32,173.45,0.00,24.73,36.70,0.43,13.92,0.00
$PJCIFN2,13/12/2024 22:01:00,230.88,227.93,229.58,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.87,185.28,0.00,65.78,42.42,1.93,16.11,0.00,7.26,163.13,0.00,11.35,31.89,-1.61,11.93,0.00,11.31,173.20,0.00,23.58,36.72,0.28,13.77,0.00
$PJCIFN2,13/12/2024 22:02:00,230.63,227.80,229.64,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.35,181.96,0.00,64.03,42.61,2.50,16.08,0.00,8.44,166.04,0.00,11.98,32.53,-1.61,11.31,0.00,11.18,173.13,0.00,24.08,36.62,0.33,13.73,0.00
$PJCIFN2,13/12/2024 22:03:00,230.88,227.93,229.61,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,193.98,0.00,64.65,41.20,1.93,16.13,0.00,8.43,166.54,0.00,11.98,31.36,-1.60,11.29,0.00,11.10,175.16,0.00,23.88,36.56,0.44,13.90,0.00
$PJCIFN2,13/12/2024 22:04:00,230.63,227.80,229.60,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.68,183.77,0.00,63.92,41.18,2.52,15.51,0.00,8.44,165.21,0.00,11.95,32.57,-1.61,11.36,0.00,10.98,173.40,0.00,24.23,36.62,0.38,13.67,0.00
$PJCIFN2,13/12/2024 22:05:00,230.63,227.93,229.59,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,181.67,0.00,66.45,42.94,1.93,15.99,0.00,7.85,166.54,0.00,11.39,32.50,-1.02,11.28,0.00,10.92,173.26,0.00,24.83,36.44,0.33,13.75,0.00
$PJCIFN2,13/12/2024 22:06:00,231.01,227.93,229.62,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.91,181.69,0.00,63.99,41.18,1.93,16.08,0.00,8.38,166.54,0.00,11.36,31.89,-2.20,11.28,0.00,10.93,173.14,0.00,23.64,36.45,0.37,13.73,0.00
$PJCIFN2,13/12/2024 22:07:00,230.63,227.80,229.60,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,182.47,0.00,64.65,41.30,1.93,15.52,0.00,7.84,167.23,0.00,11.39,31.37,-1.61,11.88,0.00,10.84,172.99,0.00,23.51,36.55,0.25,13.65,0.00
$PJCIFN2,13/12/2024 22:08:00,230.88,228.06,229.62,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.75,185.14,0.00,65.82,42.40,1.94,16.01,0.00,9.56,165.36,0.00,10.81,31.39,-1.61,11.89,0.00,11.13,173.32,0.00,23.92,36.42,0.32,13.51,0.00
$PJCIFN2,13/12/2024 22:09:00,230.88,228.06,229.60,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.76,182.26,0.00,64.61,40.71,2.52,16.15,0.00,9.01,165.67,0.00,11.38,31.34,-2.20,11.87,0.00,11.24,173.35,0.00,24.00,36.53,0.40,13.90,0.00
$PJCIFN2,13/12/2024 22:10:00,231.01,227.93,229.57,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.78,184.24,0.00,64.61,40.82,1.34,15.49,0.00,8.41,164.09,0.00,11.95,31.37,-1.02,11.32,0.00,11.17,173.04,0.00,24.55,36.38,0.29,13.79,0.00
$PJCIFN2,13/12/2024 22:11:00,230.75,227.67,229.52,0.06,0.81,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,186.04,0.00,65.71,42.00,1.93,15.53,0.00,8.98,166.54,0.00,11.94,31.39,-1.61,11.93,0.00,11.22,173.36,0.00,23.95,36.54,0.50,13.73,0.00
$PJCIFN2,13/12/2024 22:12:00,230.75,227.93,229.60,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.88,182.83,0.00,64.76,41.23,2.51,15.53,0.00,9.02,166.54,0.00,11.96,31.34,-1.61,11.95,0.00,11.26,173.41,0.00,23.93,36.60,0.29,13.75,0.00
$PJCIFN2,13/12/2024 22:13:00,230.75,228.06,229.62,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.14,186.91,0.00,63.51,41.39,1.93,16.06,0.00,9.03,165.95,0.00,11.36,30.80,-1.61,11.36,0.00,11.15,173.46,0.00,23.91,36.48,0.27,13.77,0.00
$PJCIFN2,13/12/2024 22:14:00,231.01,228.06,229.57,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,183.03,0.00,65.24,41.11,1.93,16.17,0.00,8.44,165.95,0.00,11.95,31.95,-1.02,11.29,0.00,11.17,173.94,0.00,23.77,36.39,0.47,13.71,0.00
$PJCIFN2,13/12/2024 22:15:00,230.50,228.06,229.53,0.06,0.88,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,201.59,0.00,65.16,42.57,1.93,16.10,0.00,9.00,165.42,0.00,10.77,31.27,-1.60,11.91,0.00,11.03,175.24,0.00,24.49,36.22,0.39,13.61,0.00
$PJCIFN2,13/12/2024 22:16:00,230.88,227.93,229.57,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,182.41,0.00,64.65,41.95,2.52,15.54,0.00,9.00,164.22,0.00,11.35,31.37,-1.61,11.87,0.00,10.95,173.36,0.00,24.08,36.39,0.33,13.75,0.00
$PJCIFN2,13/12/2024 22:17:00,231.01,227.93,229.58,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,182.62,0.00,65.86,41.81,2.51,16.10,0.00,8.44,163.36,0.00,11.36,30.77,-1.61,10.78,0.00,11.03,172.87,0.00,23.66,36.34,0.42,13.64,0.00
$PJCIFN2,13/12/2024 22:18:00,230.88,227.93,229.61,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.01,181.67,0.00,65.71,42.05,2.51,15.51,0.00,7.83,166.73,0.00,9.61,32.57,-3.38,11.36,0.00,11.05,173.00,0.00,24.06,36.61,0.50,13.69,0.00
$PJCIFN2,13/12/2024 22:19:00,230.88,228.06,229.57,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,182.26,0.00,65.16,41.41,1.93,16.71,0.00,7.26,165.95,0.00,11.38,31.37,-2.20,11.31,0.00,10.95,173.03,0.00,23.83,36.45,0.34,13.79,0.00
$PJCIFN2,13/12/2024 22:20:00,230.75,227.80,229.56,0.07,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,16.67,183.06,0.00,63.40,41.34,1.93,17.86,0.00,6.04,164.99,0.00,11.36,30.73,-1.61,11.35,0.00,10.83,173.40,0.00,24.66,36.30,0.21,13.80,0.00
$PJCIFN2,13/12/2024 22:21:00,230.75,227.93,229.58,0.07,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.10,182.18,0.00,66.88,41.39,1.94,15.48,0.00,8.43,164.86,0.00,11.36,30.20,-1.61,11.35,0.00,11.20,173.54,0.00,24.03,36.47,0.34,13.71,0.00
$PJCIFN2,13/12/2024 22:22:00,230.88,228.06,229.57,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,184.28,0.00,65.20,43.50,2.53,15.54,0.00,8.43,164.96,0.00,10.77,31.93,-2.20,11.38,0.00,11.35,173.71,0.00,23.60,36.65,0.32,13.84,0.00
$PJCIFN2,13/12/2024 22:23:00,230.88,227.67,229.54,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.19,182.96,0.00,65.16,41.32,1.93,15.53,0.00,9.02,167.56,0.00,11.36,31.95,-2.20,11.38,0.00,11.04,173.96,0.00,23.69,36.41,0.25,13.57,0.00
$PJCIFN2,13/12/2024 22:24:00,230.63,227.80,229.51,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.11,182.88,0.00,63.33,41.25,2.52,15.54,0.00,8.44,167.72,0.00,10.79,31.39,-1.60,10.78,0.00,11.16,174.47,0.00,24.05,36.65,0.52,13.81,0.00
$PJCIFN2,13/12/2024 22:25:00,230.50,228.06,229.54,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.92,184.72,0.00,65.24,41.98,1.93,16.08,0.00,8.44,167.04,0.00,11.37,32.46,-1.02,11.87,0.00,11.06,174.24,0.00,24.82,36.33,0.43,13.80,0.00
$PJCIFN2,13/12/2024 22:26:00,230.75,227.80,229.56,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.26,180.98,0.00,65.16,42.35,1.93,16.06,0.00,8.44,167.53,0.00,11.35,33.18,-2.20,11.38,0.00,11.21,174.29,0.00,23.67,36.58,0.16,13.66,0.00
$PJCIFN2,13/12/2024 22:27:00,230.63,227.93,229.51,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,14.29,194.42,0.00,64.69,41.74,1.93,16.08,0.00,9.56,165.55,0.00,11.94,32.00,-1.61,11.28,0.00,11.16,176.25,0.00,24.02,36.81,0.40,13.76,0.00
$PJCIFN2,13/12/2024 22:28:00,230.75,227.67,229.53,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,181.67,0.00,65.82,41.81,2.53,16.08,0.00,8.98,165.39,0.00,11.35,31.93,-2.19,11.91,0.00,10.92,174.28,0.00,23.73,36.86,0.42,13.88,0.00
$PJCIFN2,13/12/2024 22:29:00,230.75,227.93,229.51,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.68,183.85,0.00,65.24,42.30,1.93,16.07,0.00,7.26,166.45,0.00,11.94,31.98,-1.62,11.91,0.00,11.02,174.61,0.00,23.91,36.99,0.24,13.79,0.00
$PJCIFN2,13/12/2024 22:30:00,230.63,227.67,229.52,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.15,186.35,0.00,65.13,42.33,2.52,16.11,0.00,8.43,168.22,0.00,11.95,31.98,-1.02,10.77,0.00,10.81,174.56,0.00,24.49,36.79,0.45,13.82,0.00
$PJCIFN2,13/12/2024 22:31:00,230.75,227.80,229.52,0.07,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.43,184.31,0.00,64.50,42.33,1.93,15.54,0.00,8.43,168.12,0.00,11.92,31.95,-1.62,11.93,0.00,10.80,174.51,0.00,23.92,36.73,0.27,13.86,0.00
$PJCIFN2,13/12/2024 22:32:00,230.75,227.80,229.53,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.74,185.62,0.00,64.61,42.23,1.94,15.50,0.00,8.97,166.66,0.00,11.95,31.89,-1.02,11.87,0.00,11.15,174.58,0.00,24.33,36.86,0.47,13.72,0.00
$PJCIFN2,13/12/2024 22:33:00,230.63,227.93,229.53,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.33,183.72,0.00,65.24,41.79,1.93,15.99,0.00,9.03,167.72,0.00,11.94,32.52,-1.02,10.77,0.00,11.17,174.80,0.00,23.73,36.67,0.47,13.70,0.00
$PJCIFN2,13/12/2024 22:34:00,230.75,227.67,229.53,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.81,184.65,0.00,66.22,42.35,1.93,15.99,0.00,8.43,165.58,0.00,11.95,30.77,-1.61,11.35,0.00,11.33,174.45,0.00,23.85,36.71,0.39,13.69,0.00
$PJCIFN2,13/12/2024 22:35:00,230.63,227.80,229.55,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.67,185.66,0.00,64.65,42.33,1.93,16.08,0.00,9.00,167.25,0.00,11.95,31.98,-2.20,11.33,0.00,11.20,174.14,0.00,24.56,36.71,0.38,13.67,0.00
$PJCIFN2,13/12/2024 22:36:00,230.75,227.54,229.56,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.24,185.24,0.00,64.65,41.50,1.93,15.49,0.00,9.00,166.57,0.00,10.80,31.98,-1.02,11.33,0.00,11.30,173.91,0.00,24.00,36.65,0.37,13.73,0.00
$PJCIFN2,13/12/2024 22:37:00,230.88,228.06,229.59,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,16.02,183.90,0.00,65.16,42.35,1.93,16.12,0.00,9.03,164.77,0.00,11.37,32.55,-1.61,11.38,0.00,11.24,173.88,0.00,23.92,36.55,0.23,13.84,0.00
$PJCIFN2,13/12/2024 22:38:00,230.63,227.93,229.55,0.07,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.49,183.10,0.00,64.58,43.16,3.11,15.49,0.00,9.02,167.18,0.00,11.36,31.95,-1.02,11.95,0.00,11.29,174.03,0.00,24.10,36.44,0.34,13.71,0.00
$PJCIFN2,13/12/2024 22:39:00,230.75,227.80,229.56,0.06,0.85,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.74,195.77,0.00,63.92,41.88,1.93,16.06,0.00,9.02,164.84,0.00,11.35,31.36,-1.61,11.37,0.00,11.14,175.32,0.00,23.86,36.43,0.44,13.72,0.00
$PJCIFN2,13/12/2024 22:40:00,230.75,228.06,229.60,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.76,182.98,0.00,65.78,42.89,1.94,16.13,0.00,9.03,166.94,0.00,11.35,32.02,-1.61,11.36,0.00,11.11,173.32,0.00,24.68,36.75,0.38,13.59,0.00
$PJCIFN2,13/12/2024 22:41:00,230.63,227.93,229.59,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.17,185.31,0.00,65.20,42.84,1.93,16.07,0.00,9.02,166.76,0.00,11.36,32.53,-1.60,11.39,0.00,10.87,173.36,0.00,24.08,36.57,0.35,13.77,0.00
$PJCIFN2,13/12/2024 22:42:00,230.75,227.93,229.56,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.65,182.88,0.00,64.65,41.23,3.11,15.49,0.00,9.00,165.02,0.00,11.94,31.91,-1.60,11.28,0.00,10.94,172.87,0.00,23.59,36.53,0.37,13.75,0.00
$PJCIFN2,13/12/2024 22:43:00,230.75,227.93,229.59,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,181.49,0.00,65.27,41.11,1.93,15.51,0.00,8.44,164.34,0.00,11.38,33.10,-2.19,11.36,0.00,11.01,172.82,0.00,24.15,36.53,0.33,13.56,0.00
$PJCIFN2,13/12/2024 22:44:00,230.88,227.93,229.60,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.15,181.98,0.00,63.95,41.30,2.52,15.49,0.00,8.44,164.99,0.00,11.36,30.80,-1.61,11.86,0.00,10.91,172.51,0.00,23.64,36.68,0.54,13.69,0.00
$PJCIFN2,13/12/2024 22:45:00,230.63,227.80,229.57,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.18,181.10,0.00,65.20,42.38,1.93,16.13,0.00,8.44,164.27,0.00,11.39,31.39,-1.60,11.96,0.00,10.98,172.52,0.00,24.09,36.74,0.33,13.71,0.00
$PJCIFN2,13/12/2024 22:46:00,230.75,227.93,229.56,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.13,183.24,0.00,65.71,42.50,2.51,15.52,0.00,9.07,165.12,0.00,11.95,31.39,-1.62,11.31,0.00,11.21,172.49,0.00,24.47,36.94,0.51,13.79,0.00
$PJCIFN2,13/12/2024 22:47:00,230.88,228.06,229.62,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,182.16,0.00,64.69,41.50,1.94,15.54,0.00,9.03,163.85,0.00,11.37,31.39,-2.20,11.28,0.00,11.35,172.56,0.00,23.97,36.74,0.41,13.71,0.00
$PJCIFN2,13/12/2024 22:48:00,231.01,228.06,229.67,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.72,180.56,0.00,65.27,41.77,1.94,16.08,0.00,8.45,164.59,0.00,11.95,30.77,-1.61,11.35,0.00,11.22,171.97,0.00,24.18,36.50,0.40,13.97,0.00
$PJCIFN2,13/12/2024 22:49:00,231.01,227.67,229.62,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,178.93,0.00,65.20,41.79,1.94,16.10,0.00,9.57,164.90,0.00,11.96,32.52,-1.62,11.92,0.00,11.19,171.94,0.00,23.73,36.59,0.49,13.88,0.00
$PJCIFN2,13/12/2024 22:50:00,230.88,227.80,229.62,0.07,0.78,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.48,180.41,0.00,64.06,42.47,2.51,16.04,0.00,8.96,164.96,0.00,11.42,31.37,-2.20,11.34,0.00,11.05,171.93,0.00,23.70,36.59,0.39,13.84,0.00
$PJCIFN2,13/12/2024 22:51:00,230.75,227.80,229.57,0.06,0.87,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.76,197.31,0.00,65.20,42.23,2.53,15.95,0.00,7.85,164.77,0.00,11.39,31.43,-1.02,11.37,0.00,10.98,173.54,0.00,24.55,36.57,0.37,13.80,0.00
$PJCIFN2,13/12/2024 22:52:00,230.75,227.80,229.60,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.67,181.00,0.00,64.65,42.35,1.93,15.49,0.00,9.04,164.31,0.00,11.94,32.00,-1.61,11.88,0.00,10.92,171.86,0.00,24.00,36.60,0.29,13.85,0.00
$PJCIFN2,13/12/2024 22:53:00,230.75,227.80,229.55,0.06,0.78,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.70,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,179.60,0.00,66.84,41.79,1.93,16.15,0.00,8.44,161.91,0.00,11.95,32.00,-1.02,11.35,0.00,10.97,172.34,0.00,23.95,36.70,0.44,13.79,0.00
$PJCIFN2,13/12/2024 22:54:00,231.01,228.06,229.56,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,180.86,0.00,64.61,41.70,2.50,16.14,0.00,8.40,165.61,0.00,11.94,31.98,-1.61,11.30,0.00,10.77,172.35,0.00,23.91,36.33,0.37,13.77,0.00
$PJCIFN2,13/12/2024 22:55:00,230.75,227.93,229.60,0.06,0.78,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.36,179.81,0.00,64.58,41.41,1.93,16.68,0.00,8.40,165.36,0.00,11.38,32.55,-1.61,11.89,0.00,10.78,172.16,0.00,23.43,36.53,0.21,13.73,0.00
$PJCIFN2,13/12/2024 22:56:00,230.88,227.80,229.63,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.68,182.47,0.00,65.86,42.35,2.53,16.12,0.00,7.86,164.90,0.00,11.97,31.93,-1.02,11.97,0.00,10.87,172.20,0.00,24.99,36.69,0.42,13.81,0.00
$PJCIFN2,13/12/2024 22:57:00,230.63,227.80,229.55,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.08,181.67,0.00,65.20,41.74,2.50,16.06,0.00,9.03,164.77,0.00,11.41,31.41,-1.02,11.87,0.00,10.75,172.13,0.00,23.71,36.56,0.33,13.79,0.00
$PJCIFN2,13/12/2024 22:58:00,230.88,228.06,229.62,0.07,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.68,182.29,0.00,66.33,41.37,2.52,16.08,0.00,8.43,163.23,0.00,11.40,31.36,-1.02,11.95,0.00,11.01,172.16,0.00,23.92,36.20,0.45,13.83,0.00
$PJCIFN2,13/12/2024 22:59:00,230.88,228.06,229.62,0.06,0.79,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.26,181.29,0.00,64.13,41.16,3.67,16.13,0.00,9.02,163.23,0.00,11.36,31.36,-1.61,10.76,0.00,11.19,172.23,0.00,24.00,36.40,0.42,13.83,0.00
$PJCIFN2,13/12/2024 23:00:00,230.75,227.67,229.59,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.80,181.34,0.00,65.24,42.33,1.93,16.14,0.00,8.41,165.36,0.00,10.77,32.55,-1.61,11.36,0.00,11.02,172.13,0.00,23.76,36.60,0.35,13.60,0.00
$PJCIFN2,13/12/2024 23:01:00,230.63,227.93,229.56,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.23,183.90,0.00,64.03,41.79,2.52,16.13,0.00,8.45,162.82,0.00,11.38,31.98,-1.02,11.31,0.00,11.02,172.06,0.00,24.48,36.33,0.57,13.92,0.00
$PJCIFN2,13/12/2024 23:02:00,230.63,228.06,229.54,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,182.83,0.00,65.75,40.55,1.93,15.54,0.00,7.84,164.59,0.00,11.95,30.18,-2.18,11.35,0.00,10.87,172.15,0.00,23.64,36.43,0.37,13.66,0.00
$PJCIFN2,13/12/2024 23:03:00,230.75,228.06,229.57,0.06,0.84,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.02,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.31,192.60,0.00,64.58,40.75,2.53,15.52,0.00,8.98,166.54,0.00,10.77,32.57,-3.97,11.29,0.00,11.14,174.38,0.00,24.05,36.43,0.51,13.83,0.00
$PJCIFN2,13/12/2024 23:04:00,230.50,228.06,229.55,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.39,0.00,65.27,41.72,1.93,15.50,0.00,9.03,165.95,0.00,11.37,32.57,-1.61,11.93,0.00,10.81,172.59,0.00,23.93,36.73,0.45,13.89,0.00
$PJCIFN2,13/12/2024 23:05:00,230.75,228.06,229.51,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.78,181.20,0.00,65.27,41.74,3.10,16.08,0.00,8.44,165.18,0.00,11.37,31.89,-1.61,11.29,0.00,10.86,172.58,0.00,23.91,36.81,0.41,13.67,0.00
$PJCIFN2,13/12/2024 23:06:00,230.75,227.93,229.57,0.06,0.80,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.71,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.68,182.90,0.00,64.61,41.93,2.51,17.28,0.00,8.43,163.91,0.00,10.77,31.93,-1.02,11.36,0.00,10.71,172.51,0.00,23.95,36.53,0.33,13.72,0.00
$PJCIFN2,13/12/2024 23:07:00,230.50,227.67,229.54,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.18,184.90,0.00,64.13,42.89,1.93,15.51,0.00,8.43,164.77,0.00,11.40,31.39,-2.20,10.79,0.00,10.66,172.73,0.00,23.89,36.40,0.43,13.74,0.00
$PJCIFN2,13/12/2024 23:08:00,230.63,228.06,229.53,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,182.47,0.00,64.10,41.11,2.53,16.12,0.00,7.84,163.63,0.00,11.95,30.75,-1.61,11.35,0.00,10.64,172.92,0.00,23.88,36.47,0.52,13.68,0.00
$PJCIFN2,13/12/2024 23:09:00,230.63,227.93,229.53,0.06,0.79,0.00,0.28,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.70,182.57,0.00,64.54,43.18,1.93,17.85,0.00,7.25,166.54,0.00,11.35,31.98,-1.61,10.71,0.00,10.74,173.16,0.00,23.74,36.43,0.39,13.81,0.00
$PJCIFN2,13/12/2024 23:10:00,230.63,227.80,229.48,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.69,181.19,0.00,64.06,41.18,1.93,16.67,0.00,8.44,164.81,0.00,11.95,31.98,-1.61,11.95,0.00,10.82,173.38,0.00,24.34,36.61,0.47,13.91,0.00
$PJCIFN2,13/12/2024 23:11:00,230.63,227.93,229.51,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.79,184.21,0.00,66.30,42.28,1.93,16.11,0.00,8.38,167.13,0.00,11.93,31.27,-1.61,10.70,0.00,10.83,173.51,0.00,23.83,36.35,0.45,13.61,0.00
$PJCIFN2,13/12/2024 23:12:00,230.75,227.80,229.54,0.06,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.29,185.62,0.00,65.20,42.42,2.51,16.04,0.00,8.97,167.23,0.00,11.40,30.79,-1.61,11.95,0.00,10.89,173.63,0.00,23.71,36.14,0.25,13.72,0.00
$PJCIFN2,13/12/2024 23:13:00,230.63,227.80,229.49,0.05,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.59,182.41,0.00,64.65,41.81,1.94,16.06,0.00,8.97,168.71,0.00,11.36,31.36,-1.61,11.86,0.00,10.66,174.00,0.00,23.55,36.47,0.31,13.68,0.00
$PJCIFN2,13/12/2024 23:14:00,230.63,227.80,229.46,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,183.85,0.00,65.20,41.72,1.93,16.67,0.00,7.84,167.37,0.00,10.80,33.07,-2.20,9.03,0.00,10.88,174.02,0.00,24.04,36.66,0.24,13.70,0.00
$PJCIFN2,13/12/2024 23:15:00,230.24,227.67,229.39,0.06,0.85,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.77,0.00,0.11,0.16,0.00,0.06,0.00,13.75,194.96,0.00,65.31,41.70,3.70,15.52,0.00,6.65,167.56,0.00,11.37,31.98,-3.35,11.95,0.00,10.81,175.90,0.00,24.28,36.53,0.30,13.85,0.00
$PJCIFN2,13/12/2024 23:16:00,230.63,227.93,229.50,0.06,0.81,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.75,185.38,0.00,64.06,42.40,3.68,15.53,0.00,8.43,166.94,0.00,10.76,31.95,-1.61,10.70,0.00,10.82,173.87,0.00,23.82,36.61,0.36,13.82,0.00
$PJCIFN2,13/12/2024 23:17:00,230.63,227.93,229.46,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.78,185.24,0.00,64.69,42.33,2.52,15.49,0.00,8.44,167.23,0.00,10.18,33.16,-2.20,11.31,0.00,10.74,174.54,0.00,23.65,36.88,0.20,13.55,0.00
$PJCIFN2,13/12/2024 23:18:00,230.88,227.93,229.49,0.06,0.81,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.66,185.38,0.00,63.48,41.13,3.12,15.50,0.00,7.83,167.72,0.00,11.94,32.46,-2.20,10.18,0.00,10.59,174.36,0.00,23.84,36.84,0.48,13.80,0.00
$PJCIFN2,13/12/2024 23:19:00,230.50,227.67,229.46,0.05,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.56,183.34,0.00,65.71,42.87,3.11,16.66,0.00,8.43,165.58,0.00,10.76,31.95,-2.20,11.38,0.00,10.54,174.39,0.00,23.48,36.67,0.32,13.79,0.00
$PJCIFN2,13/12/2024 23:20:00,230.50,227.80,229.39,0.06,0.80,0.00,0.28,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.07,182.77,0.00,64.61,41.16,1.93,15.54,0.00,8.44,166.85,0.00,11.93,32.52,-2.20,11.36,0.00,10.53,174.33,0.00,24.51,36.61,0.26,13.89,0.00
$PJCIFN2,13/12/2024 23:21:00,230.75,227.67,229.48,0.06,0.82,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.74,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.79,188.26,0.00,65.78,43.45,1.93,16.13,0.00,8.43,168.62,0.00,11.93,31.36,-1.02,11.85,0.00,10.76,174.89,0.00,23.93,36.79,0.45,14.17,0.00
$PJCIFN2,13/12/2024 23:22:00,230.75,227.80,229.47,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,184.83,0.00,66.26,41.18,1.93,15.54,0.00,8.42,167.67,0.00,10.77,31.93,-1.61,10.75,0.00,10.73,174.66,0.00,23.82,36.60,0.35,13.79,0.00
$PJCIFN2,13/12/2024 23:23:00,230.50,227.80,229.43,0.06,0.81,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.71,185.34,0.00,64.03,42.45,1.93,16.64,0.00,8.96,168.31,0.00,11.93,32.41,-2.18,10.18,0.00,10.85,174.55,0.00,23.87,36.59,0.31,13.71,0.00
$PJCIFN2,13/12/2024 23:24:00,230.75,227.54,229.45,0.07,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,15.55,183.47,0.00,65.71,43.52,2.52,15.56,0.00,7.24,163.94,0.00,11.38,30.16,-2.79,11.36,0.00,11.07,174.41,0.00,23.46,36.44,0.51,13.80,0.00
$PJCIFN2,13/12/2024 23:25:00,230.63,227.67,229.44,0.05,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,12.58,182.98,0.00,65.05,41.20,2.52,16.11,0.00,8.44,167.46,0.00,11.36,31.96,-1.62,11.36,0.00,10.96,174.57,0.00,24.53,36.37,0.49,13.82,0.00
$PJCIFN2,13/12/2024 23:26:00,230.50,227.80,229.43,0.06,0.82,0.00,0.28,0.19,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,187.10,0.00,64.69,43.45,1.93,17.25,0.00,9.02,166.76,0.00,11.35,31.95,-1.61,10.79,0.00,10.82,174.70,0.00,23.53,36.84,0.36,13.77,0.00
$PJCIFN2,13/12/2024 23:27:00,230.50,227.54,229.38,0.06,0.85,0.00,0.28,0.18,0.01,0.08,0.00,0.04,0.73,0.00,0.05,0.13,-0.01,0.04,0.00,0.05,0.77,0.00,0.10,0.16,0.00,0.06,0.00,13.78,193.94,0.00,63.37,41.16,2.51,17.81,0.00,8.40,166.57,0.00,11.36,30.80,-2.20,10.18,0.00,10.77,175.68,0.00,23.86,36.52,0.40,13.68,0.00
$PJCIFN2,13/12/2024 23:28:00,230.50,227.93,229.49,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.93,0.00,64.54,42.33,3.11,15.53,0.00,8.44,167.25,0.00,10.77,32.46,-2.19,11.38,0.00,10.89,173.91,0.00,23.68,36.83,0.43,13.75,0.00
$PJCIFN2,13/12/2024 23:29:00,230.63,227.80,229.40,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.00,0.00,65.67,41.81,2.52,15.49,0.00,7.23,166.29,0.00,10.76,31.96,-1.61,11.34,0.00,10.77,174.15,0.00,23.80,36.82,0.43,13.79,0.00
$PJCIFN2,13/12/2024 23:30:00,230.63,227.54,229.39,0.06,0.80,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,184.55,0.00,65.67,42.30,2.52,15.48,0.00,8.44,165.33,0.00,11.93,31.93,-2.20,11.36,0.00,10.74,173.82,0.00,24.92,36.59,0.41,13.65,0.00
$PJCIFN2,13/12/2024 23:31:00,230.50,227.80,229.45,0.06,0.80,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,14.87,183.00,0.00,64.61,42.40,2.50,16.67,0.00,7.81,165.61,0.00,11.36,31.93,-2.19,11.89,0.00,10.71,173.57,0.00,23.81,36.84,0.46,13.96,0.00
$PJCIFN2,13/12/2024 23:32:00,230.75,227.93,229.44,0.05,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,12.61,182.03,0.00,65.31,41.81,2.53,16.10,0.00,7.83,167.72,0.00,11.36,31.98,-1.02,12.47,0.00,10.58,173.49,0.00,23.57,36.60,0.42,13.78,0.00
$PJCIFN2,13/12/2024 23:33:00,230.75,227.80,229.45,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.64,181.90,0.00,65.13,41.09,2.50,15.53,0.00,8.38,166.08,0.00,11.37,31.37,-1.02,11.97,0.00,10.69,173.16,0.00,23.92,36.60,0.38,13.92,0.00
$PJCIFN2,13/12/2024 23:34:00,230.50,227.80,229.46,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,183.03,0.00,65.09,41.86,1.93,15.95,0.00,7.25,166.26,0.00,10.77,31.98,-2.20,11.94,0.00,10.58,173.20,0.00,24.04,36.86,0.40,13.85,0.00
$PJCIFN2,13/12/2024 23:35:00,230.50,228.06,229.45,0.07,0.79,0.00,0.28,0.19,0.01,0.06,0.00,0.03,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,16.63,182.26,0.00,64.61,42.99,2.51,14.94,0.00,7.26,165.39,0.00,10.16,33.01,-2.20,11.36,0.00,10.59,172.59,0.00,23.60,36.34,0.24,13.75,0.00
$PJCIFN2,13/12/2024 23:36:00,230.63,227.80,229.41,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.64,180.60,0.00,65.82,43.50,2.52,16.07,0.00,8.97,165.67,0.00,10.78,31.96,-1.61,11.93,0.00,10.78,172.67,0.00,24.56,36.96,0.42,13.76,0.00
$PJCIFN2,13/12/2024 23:37:00,230.50,227.80,229.50,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.73,184.69,0.00,65.09,41.77,3.68,16.02,0.00,7.83,164.99,0.00,10.18,33.09,-1.02,10.75,0.00,10.76,172.30,0.00,23.37,36.71,0.37,13.83,0.00
$PJCIFN2,13/12/2024 23:38:00,230.88,228.06,229.51,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.16,181.88,0.00,65.24,41.30,1.93,15.50,0.00,8.43,165.80,0.00,9.60,32.53,-2.80,10.77,0.00,10.76,172.08,0.00,23.62,36.65,0.19,13.63,0.00
$PJCIFN2,13/12/2024 23:39:00,230.75,227.93,229.43,0.06,0.86,0.00,0.29,0.19,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.76,0.00,0.10,0.16,0.00,0.06,0.00,13.79,195.08,0.00,65.13,42.33,1.93,17.29,0.00,9.03,164.99,0.00,10.79,31.37,-2.20,10.15,0.00,10.79,173.79,0.00,23.75,36.65,0.26,13.88,0.00
$PJCIFN2,13/12/2024 23:40:00,230.63,227.93,229.50,0.06,0.79,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.80,0.00,65.71,43.62,2.52,16.07,0.00,7.83,164.40,0.00,11.35,32.50,-1.02,11.93,0.00,10.72,172.20,0.00,23.81,36.58,0.42,13.95,0.00
$PJCIFN2,13/12/2024 23:41:00,230.63,227.93,229.48,0.07,0.78,0.00,0.30,0.18,0.01,0.08,0.00,0.04,0.72,0.00,0.05,0.14,-0.00,0.04,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.15,178.82,0.00,67.85,41.84,1.93,17.25,0.00,8.44,165.49,0.00,10.79,31.98,-1.02,10.20,0.00,10.78,172.21,0.00,24.67,36.31,0.34,13.74,0.00
$PJCIFN2,13/12/2024 23:42:00,230.75,227.54,229.48,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.35,181.90,0.00,64.03,42.45,3.67,15.52,0.00,8.43,164.40,0.00,11.37,31.36,-1.61,11.37,0.00,10.75,172.22,0.00,23.30,36.54,0.17,13.71,0.00
$PJCIFN2,13/12/2024 23:43:00,230.88,227.54,229.51,0.06,0.78,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,180.21,0.00,65.78,43.48,3.11,16.14,0.00,7.80,164.68,0.00,10.77,31.91,-3.38,10.18,0.00,10.64,172.20,0.00,23.81,36.47,0.26,13.79,0.00
$PJCIFN2,13/12/2024 23:44:00,230.63,228.06,229.50,0.06,0.79,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.71,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.85,180.98,0.00,65.27,40.69,4.87,16.08,0.00,6.07,163.68,0.00,10.17,29.03,-1.61,10.70,0.00,10.61,172.56,0.00,23.65,36.12,0.37,13.73,0.00
$PJCIFN2,13/12/2024 23:45:00,230.63,227.67,229.44,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.71,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.69,181.65,0.00,65.13,41.23,1.93,16.67,0.00,7.27,164.00,0.00,11.93,32.53,-3.38,11.26,0.00,10.52,172.32,0.00,24.03,36.58,0.41,13.89,0.00
$PJCIFN2,13/12/2024 23:46:00,230.75,228.06,229.48,0.06,0.80,0.00,0.29,0.18,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.28,182.34,0.00,65.24,41.25,3.08,16.12,0.00,7.84,165.49,0.00,11.37,31.18,-1.61,11.36,0.00,10.54,172.21,0.00,24.73,36.29,0.27,13.82,0.00
$PJCIFN2,13/12/2024 23:47:00,230.37,227.80,229.45,0.06,0.82,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.22,186.20,0.00,66.30,41.65,3.70,16.68,0.00,7.25,166.36,0.00,11.34,31.87,-2.18,11.37,0.00,10.38,172.67,0.00,23.93,36.42,0.20,13.76,0.00
$PJCIFN2,13/12/2024 23:48:00,230.63,227.80,229.47,0.06,0.80,0.00,0.28,0.19,0.02,0.07,0.00,0.04,0.71,0.00,0.04,0.14,-0.02,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.25,183.59,0.00,64.58,42.94,4.28,16.07,0.00,8.42,163.45,0.00,10.19,32.00,-3.98,11.29,0.00,10.58,173.01,0.00,23.62,36.79,0.50,14.00,0.00
$PJCIFN2,13/12/2024 23:49:00,230.63,227.93,229.45,0.06,0.79,0.00,0.28,0.19,0.02,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.04,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.23,181.59,0.00,64.65,43.77,4.88,15.44,0.00,7.22,165.67,0.00,11.33,31.86,-3.38,9.57,0.00,10.46,172.59,0.00,23.78,36.46,0.53,13.76,0.00
$PJCIFN2,13/12/2024 23:50:00,230.63,227.80,229.49,0.06,0.79,0.00,0.29,0.19,0.01,0.08,0.00,0.03,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.76,180.78,0.00,65.16,42.91,2.50,17.26,0.00,7.84,165.73,0.00,10.77,30.15,-2.18,11.34,0.00,10.56,172.42,0.00,23.85,36.35,0.46,13.84,0.00
$PJCIFN2,13/12/2024 23:51:00,230.63,227.80,229.41,0.06,0.86,0.00,0.28,0.19,0.01,0.07,0.00,0.04,0.73,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.66,195.52,0.00,63.92,42.30,3.11,16.69,0.00,8.42,166.20,0.00,11.35,31.91,-2.20,11.29,0.00,10.75,174.10,0.00,24.57,36.55,0.33,13.95,0.00
$PJCIFN2,13/12/2024 23:52:00,230.63,227.67,229.46,0.06,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.02,0.72,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.34,181.42,0.00,63.99,42.00,4.26,15.54,0.00,5.48,165.27,0.00,10.78,29.02,-2.20,11.34,0.00,10.79,172.36,0.00,23.57,36.55,0.35,13.88,0.00
$PJCIFN2,13/12/2024 23:53:00,231.01,227.67,229.42,0.08,0.80,0.00,0.28,0.18,0.02,0.07,0.00,0.04,0.72,0.00,0.04,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,17.22,183.59,0.00,64.61,41.84,3.71,16.77,0.00,8.43,164.34,0.00,9.59,30.75,-2.18,10.70,0.00,10.60,172.53,0.00,23.13,36.43,0.34,13.98,0.00
$PJCIFN2,13/12/2024 23:54:00,230.63,227.54,229.45,0.06,0.79,0.00,0.29,0.18,0.01,0.07,0.00,0.04,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.28,182.26,0.00,65.71,41.23,1.93,15.50,0.00,8.39,165.86,0.00,11.36,31.95,-1.61,11.87,0.00,10.83,172.32,0.00,23.83,36.44,0.38,13.69,0.00
$PJCIFN2,13/12/2024 23:55:00,230.63,227.54,229.41,0.06,0.79,0.00,0.29,0.18,0.02,0.08,0.00,0.02,0.71,0.00,0.04,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,14.29,180.98,0.00,65.16,41.02,5.47,18.31,0.00,5.45,163.57,0.00,9.59,31.98,-2.20,11.28,0.00,10.79,172.39,0.00,23.68,36.53,0.37,14.11,0.00
$PJCIFN2,13/12/2024 23:56:00,230.63,227.67,229.43,0.06,0.79,0.00,0.28,0.19,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.34,182.47,0.00,63.40,42.99,1.93,16.13,0.00,7.80,166.97,0.00,11.36,30.75,-3.35,10.70,0.00,10.56,172.49,0.00,24.44,36.70,0.21,13.84,0.00
$PJCIFN2,13/12/2024 23:57:00,230.50,227.67,229.42,0.06,0.80,0.00,0.29,0.18,0.01,0.08,0.00,0.03,0.71,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.10,183.85,0.00,65.75,41.74,3.10,18.45,0.00,7.26,162.41,0.00,11.35,30.72,-2.20,10.77,0.00,10.38,172.67,0.00,23.76,36.53,0.51,13.88,0.00
$PJCIFN2,13/12/2024 23:58:00,230.63,227.80,229.42,0.07,0.81,0.00,0.29,0.19,0.01,0.07,0.00,0.03,0.72,0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.99,185.83,0.00,65.86,42.87,2.52,16.72,0.00,7.25,164.40,0.00,11.93,31.91,-2.21,11.85,0.00,10.67,172.84,0.00,23.72,36.72,0.37,13.96,0.00
$PJCIFN2,13/12/2024 23:59:00,230.75,227.80,229.47,0.06,0.79,0.00,0.28,0.18,0.01,0.07,0.00,0.03,0.73,0.00,0.05,0.13,-0.01,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,13.74,182.57,0.00,64.50,41.13,3.11,15.99,0.00,7.23,166.41,0.00,10.77,30.72,-2.20,11.39,0.00,10.44,173.12,0.00,23.51,36.50,0.49,13.77,0.00
$PJCIFN2,14/12/2024 00:00:00,230.50,227.54,229.46,0.07,0.79,0.00,0.28,0.19,0.02,0.08,0.00,0.03,0.72,0.00,0.05,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.10,0.16,0.00,0.06,0.00,15.51,181.67,0.00,63.48,43.16,4.87,17.18,0.00,6.66,165.36,0.00,10.74,32.57,-1.02,11.85,0.00,10.61,172.95,0.00,23.80,36.52,0.43,14.06,0.00
$PJCIFN2,14/12/2024 00:01:00,230.63,227.80,229.41,0.06,0.81,0.00,0.29,0.18,0.02,0.07,0.00,0.03,0.72,0.00,0.04,0.14,-0.00,0.05,0.00,0.05,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.33,184.59,0.00,66.30,41.13,3.67,15.47,0.00,7.83,165.39,0.00,10.21,31.32,-1.02,11.35,0.00,10.66,173.10,0.00,24.51,36.57,0.37,13.77,0.00