PJCIOE2,2023-12-31 01:30:01,20231230,000000,342896,000010,342895,000020,342894,000030,342894,000040,342893,000050,342892,000100,342892,000110,342892,000120,342891,000130,342890,000140,342890,000150,342890,000200,342889,000210,342889,000220,342889,000230,342889,000240,342889,000250,342888,000300,342888,000310,342888,000320,342888,000330,342888,000340,342888,000350,342888,000400,342888,000410,342888,000420,342888,000430,342888,000440,342888,000450,342888,000500,342888,000510,342888,000520,342888,000530,342889,000540,342889,000550,342889,000600,342889,000610,342889,000620,342889,000630,342890,000640,342890,000650,342890,000700,342890,000710,342891,000720,342891,000730,342891,000740,342891,000750,342892,000800,342892,000810,342892,000820,342892,000830,342892,000840,342892,000850,342892,000900,342893,000910,342893,000920,342893,000930,342893,000940,342893
PJCIOE2,2023-12-31 01:30:12,20231230,000950,342894,001000,342894,001010,342894,001020,342894,001030,342895,001040,342895,001050,342895,001100,342895,001110,342895,001120,342895,001130,342895,001140,342896,001150,342896,001200,342896,001210,342896,001220,342896,001230,342896,001240,342896,001250,342897,001300,342896,001310,342897,001320,342897,001330,342897,001340,342897,001350,342897,001400,342898,001410,342898,001420,342898,001430,342898,001440,342898,001450,342898,001500,342898,001510,342899,001520,342898,001530,342899,001540,342899,001550,342899,001600,342899,001610,342899,001620,342899,001630,342899,001640,342899,001650,342900,001700,342900,001710,342900,001720,342900,001730,342900,001740,342900,001750,342900,001800,342900,001810,342900,001820,342900,001830,342900,001840,342900,001850,342900,001900,342901,001910,342901,001920,342901,001930,342901
PJCIOE2,2023-12-31 01:30:24,20231230,001940,342901,001950,342902,002000,342902,002010,342902,002020,342902,002030,342902,002040,342903,002050,342903,002100,342903,002110,342904,002120,342903,002130,342904,002140,342904,002150,342905,002200,342905,002210,342906,002220,342905,002230,342906,002240,342906,002250,342907,002300,342907,002310,342908,002320,342908,002330,342908,002340,342908,002350,342909,002400,342909,002410,342909,002420,342909,002430,342910,002440,342910,002450,342910,002500,342910,002510,342911,002520,342911,002530,342911,002540,342912,002550,342912,002600,342912,002610,342913,002620,342913,002630,342914,002640,342914,002650,342915,002700,342916,002710,342916,002720,342917,002730,342918,002740,342918,002750,342919,002800,342920,002810,342920,002820,342920,002830,342921,002840,342921,002850,342922,002900,342922,002910,342922,002920,342922
PJCIOE2,2023-12-31 01:30:36,20231230,002930,342923,002940,342923,002950,342924,003000,342924,003010,342925,003020,342925,003030,342926,003040,342926,003050,342926,003100,342927,003110,342927,003120,342927,003130,342928,003140,342928,003150,342929,003200,342929,003210,342930,003220,342930,003230,342931,003240,342932,003250,342932,003300,342933,003310,342934,003320,342934,003330,342935,003340,342935,003350,342936,003400,342936,003410,342937,003420,342937,003430,342938,003440,342939,003450,342939,003500,342940,003510,342940,003520,342941,003530,342942,003540,342942,003550,342943,003600,342943,003610,342944,003620,342945,003630,342945,003640,342946,003650,342947,003700,342947,003710,342948,003720,342949,003730,342949,003740,342950,003750,342951,003800,342952,003810,342952,003820,342953,003830,342954,003840,342954,003850,342955,003900,342956,003910,342957
PJCIOE2,2023-12-31 01:30:47,20231230,003920,342957,003930,342958,003940,342959,003950,342959,004000,342960,004010,342961,004020,342961,004030,342962,004040,342963,004050,342964,004100,342964,004110,342965,004120,342966,004130,342967,004140,342967,004150,342968,004200,342969,004210,342970,004220,342971,004230,342972,004240,342972,004250,342973,004300,342974,004310,342975,004320,342975,004330,342976,004340,342977,004350,342978,004400,342979,004410,342980,004420,342980,004430,342981,004440,342982,004450,342983,004500,342984,004510,342985,004520,342986,004530,342987,004540,342988,004550,342988,004600,342989,004610,342990,004620,342990,004630,342991,004640,342992,004650,342993,004700,342993,004710,342994,004720,342994,004730,342995,004740,342996,004750,342996,004800,342997,004810,342998,004820,342998,004830,342999,004840,342999,004850,342999,004900,343000
PJCIOE2,2023-12-31 01:30:59,20231230,004910,343001,004920,343001,004930,343001,004940,343002,004950,343002,005000,343002,005010,343003,005020,343003,005030,343003,005040,343004,005050,343004,005100,343004,005110,343004,005120,343004,005130,343005,005140,343005,005150,343005,005200,343005,005210,343006,005220,343006,005230,343006,005240,343006,005250,343007,005300,343007,005310,343007,005320,343007,005330,343007,005340,343008,005350,343008,005400,343008,005410,343008,005420,343008,005430,343008,005440,343009,005450,343009,005500,343009,005510,343009,005520,343009,005530,343010,005540,343010,005550,343010,005600,343010,005610,343010,005620,343010,005630,343010,005640,343010,005650,343010,005700,343010,005710,343011,005720,343010,005730,343011,005740,343010,005750,343010,005800,343011,005810,343011,005820,343010,005830,343011,005840,343011,005850,343011
PJCIOE2,2023-12-31 01:31:10,20231230,005900,343011,005910,343011,005920,343010,005930,343010,005940,343010,005950,343010,010000,343010,010010,343010,010020,343010,010030,343010,010040,343010,010050,343010,010100,343010,010110,343010,010120,343009,010130,343009,010140,343009,010150,343009,010200,343009,010210,343009,010220,343008,010230,343008,010240,343008,010250,343008,010300,343008,010310,343008,010320,343008,010330,343007,010340,343007,010350,343007,010400,343007,010410,343007,010420,343006,010430,343007,010440,343006,010450,343006,010500,343006,010510,343006,010520,343006,010530,343006,010540,343005,010550,343005,010600,343005,010610,343005,010620,343005,010630,343004,010640,343004,010650,343004,010700,343004,010710,343004,010720,343003,010730,343003,010740,343003,010750,343003,010800,343002,010810,343003,010820,343002,010830,343002,010840,343002
PJCIOE2,2023-12-31 01:31:22,20231230,010850,343001,010900,343001,010910,343001,010920,343001,010930,343001,010940,343000,010950,343000,011000,343000,011010,343000,011020,342999,011030,342999,011040,342999,011050,342999,011100,342999,011110,342999,011120,342998,011130,342998,011140,342998,011150,342998,011200,342997,011210,342997,011220,342997,011230,342997,011240,342996,011250,342996,011300,342996,011310,342996,011320,342995,011330,342995,011340,342995,011350,342995,011400,342994,011410,342994,011420,342994,011430,342993,011440,342993,011450,342993,011500,342992,011510,342992,011520,342992,011530,342992,011540,342991,011550,342991,011600,342991,011610,342991,011620,342990,011630,342990,011640,342990,011650,342989,011700,342989,011710,342989,011720,342989,011730,342989,011740,342988,011750,342988,011800,342988,011810,342988,011820,342987,011830,342987
PJCIOE2,2023-12-31 01:31:33,20231230,011840,342987,011850,342987,011900,342986,011910,342986,011920,342986,011930,342986,011940,342986,011950,342985,012000,342985,012010,342985,012020,342984,012030,342984,012040,342984,012050,342984,012100,342984,012110,342984,012120,342983,012130,342983,012140,342983,012150,342983,012200,342982,012210,342982,012220,342982,012230,342982,012240,342982,012250,342981,012300,342981,012310,342981,012320,342981,012330,342981,012340,342980,012350,342980,012400,342980,012410,342980,012420,342979,012430,342980,012440,342979,012450,342979,012500,342979,012510,342979,012520,342978,012530,342979,012540,342978,012550,342978,012600,342978,012610,342978,012620,342978,012630,342978,012640,342978,012650,342978,012700,342978,012710,342978,012720,342978,012730,342978,012740,342978,012750,342978,012800,342978,012810,342978,012820,342977
PJCIOE2,2023-12-31 01:31:45,20231230,012830,342978,012840,342978,012850,342978,012900,342977,012910,342978,012920,342977,012930,342978,012940,342978,012950,342978,013000,342978,013010,342978,013020,342978,013030,342978,013040,342978,013050,342978,013100,342978,013110,342978,013120,342978,013130,342978,013140,342978,013150,342978,013200,342978,013210,342978,013220,342978,013230,342978,013240,342978,013250,342978,013300,342978,013310,342978,013320,342978,013330,342978,013340,342978,013350,342978,013400,342978,013410,342978,013420,342978,013430,342978,013440,342978,013450,342978,013500,342977,013510,342978,013520,342977,013530,342977,013540,342977,013550,342977,013600,342977,013610,342977,013620,342977,013630,342977,013640,342977,013650,342977,013700,342976,013710,342977,013720,342976,013730,342976,013740,342976,013750,342976,013800,342976,013810,342976
PJCIOE2,2023-12-31 01:31:56,20231230,013820,342976,013830,342976,013840,342976,013850,342975,013900,342976,013910,342976,013920,342975,013930,342975,013940,342975,013950,342975,014000,342975,014010,342975,014020,342975,014030,342975,014040,342975,014050,342975,014100,342974,014110,342974,014120,342974,014130,342974,014140,342974,014150,342974,014200,342974,014210,342974,014220,342973,014230,342973,014240,342973,014250,342973,014300,342973,014310,342973,014320,342972,014330,342972,014340,342972,014350,342972,014400,342972,014410,342972,014420,342971,014430,342971,014440,342971,014450,342971,014500,342971,014510,342971,014520,342970,014530,342970,014540,342970,014550,342970,014600,342970,014610,342970,014620,342969,014630,342969,014640,342969,014650,342969,014700,342968,014710,342968,014720,342968,014730,342968,014740,342967,014750,342967,014800,342967
PJCIOE2,2023-12-31 01:32:08,20231230,014810,342967,014820,342966,014830,342966,014840,342966,014850,342965,014900,342965,014910,342965,014920,342964,014930,342964,014940,342964,014950,342964,015000,342963,015010,342963,015020,342962,015030,342962,015040,342962,015050,342962,015100,342961,015110,342961,015120,342960,015130,342960,015140,342960,015150,342960,015200,342959,015210,342960,015220,342959,015230,342959,015240,342959,015250,342958,015300,342958,015310,342958,015320,342958,015330,342958,015340,342958,015350,342958,015400,342958,015410,342958,015420,342957,015430,342957,015440,342957,015450,342957,015500,342957,015510,342957,015520,342957,015530,342957,015540,342957,015550,342957,015600,342957,015610,342957,015620,342957,015630,342957,015640,342957,015650,342958,015700,342958,015710,342958,015720,342958,015730,342958,015740,342958,015750,342958
PJCIOE2,2023-12-31 01:32:19,20231230,015800,342958,015810,342959,015820,342958,015830,342959,015840,342959,015850,342959,015900,342960,015910,342960,015920,342960,015930,342960,015940,342961,015950,342961,020000,342961,020010,342962,020020,342962,020030,342962,020040,342962,020050,342963,020100,342963,020110,342963,020120,342963,020130,342964,020140,342964,020150,342964,020200,342964,020210,342965,020220,342964,020230,342965,020240,342965,020250,342965,020300,342966,020310,342966,020320,342966,020330,342966,020340,342966,020350,342966,020400,342966,020410,342966,020420,342966,020430,342966,020440,342966,020450,342966,020500,342966,020510,342966,020520,342966,020530,342966,020540,342966,020550,342966,020600,342966,020610,342966,020620,342965,020630,342965,020640,342965,020650,342965,020700,342965,020710,342964,020720,342964,020730,342964,020740,342964
PJCIOE2,2023-12-31 01:32:31,20231230,020750,342963,020800,342963,020810,342963,020820,342962,020830,342962,020840,342962,020850,342961,020900,342961,020910,342961,020920,342960,020930,342960,020940,342959,020950,342959,021000,342958,021010,342958,021020,342957,021030,342957,021040,342957,021050,342956,021100,342956,021110,342955,021120,342955,021130,342954,021140,342954,021150,342954,021200,342953,021210,342953,021220,342952,021230,342952,021240,342951,021250,342951,021300,342950,021310,342950,021320,342950,021330,342950,021340,342949,021350,342949,021400,342949,021410,342949,021420,342949,021430,342949,021440,342948,021450,342948,021500,342948,021510,342948,021520,342948,021530,342948,021540,342948,021550,342948,021600,342948,021610,342948,021620,342947,021630,342948,021640,342948,021650,342948,021700,342948,021710,342948,021720,342948,021730,342948
PJCIOE2,2023-12-31 01:32:42,20231230,021740,342948,021750,342948,021800,342948,021810,342948,021820,342948,021830,342949,021840,342949,021850,342949,021900,342949,021910,342949,021920,342949,021930,342949,021940,342949,021950,342950,022000,342950,022010,342950,022020,342950,022030,342950,022040,342950,022050,342951,022100,342951,022110,342951,022120,342951,022130,342951,022140,342952,022150,342952,022200,342952,022210,342952,022220,342952,022230,342953,022240,342953,022250,342953,022300,342953,022310,342953,022320,342953,022330,342954,022340,342954,022350,342954,022400,342954,022410,342954,022420,342955,022430,342955,022440,342955,022450,342955,022500,342956,022510,342956,022520,342956,022530,342956,022540,342957,022550,342957,022600,342957,022610,342957,022620,342957,022630,342958,022640,342958,022650,342958,022700,342959,022710,342959,022720,342959
PJCIOE2,2023-12-31 01:32:54,20231230,022730,342959,022740,342959,022750,342960,022800,342960,022810,342960,022820,342960,022830,342960,022840,342961,022850,342961,022900,342961,022910,342961,022920,342961,022930,342961,022940,342962,022950,342962,023000,342962,023010,342962,023020,342962,023030,342962,023040,342962,023050,342962,023100,342963,023110,342963,023120,342963,023130,342963,023140,342963,023150,342963,023200,342963,023210,342963,023220,342963,023230,342963,023240,342964,023250,342963,023300,342963,023310,342964,023320,342963,023330,342964,023340,342964,023350,342964,023400,342964,023410,342964,023420,342964,023430,342964,023440,342964,023450,342964,023500,342964,023510,342964,023520,342964,023530,342964,023540,342964,023550,342964,023600,342964,023610,342964,023620,342964,023630,342964,023640,342964,023650,342964,023700,342964,023710,342964
PJCIOE2,2023-12-31 01:33:05,20231230,023720,342964,023730,342964,023740,342964,023750,342964,023800,342963,023810,342964,023820,342963,023830,342963,023840,342963,023850,342963,023900,342962,023910,342963,023920,342962,023930,342962,023940,342961,023950,342961,024000,342961,024010,342961,024020,342961,024030,342961,024040,342960,024050,342960,024100,342960,024110,342960,024120,342959,024130,342959,024140,342958,024150,342958,024200,342958,024210,342958,024220,342957,024230,342957,024240,342957,024250,342956,024300,342956,024310,342956,024320,342955,024330,342955,024340,342955,024350,342954,024400,342954,024410,342954,024420,342953,024430,342953,024440,342953,024450,342952,024500,342952,024510,342952,024520,342951,024530,342951,024540,342951,024550,342951,024600,342950,024610,342950,024620,342950,024630,342950,024640,342949,024650,342949,024700,342949
PJCIOE2,2023-12-31 01:33:17,20231230,024710,342949,024720,342949,024730,342949,024740,342949,024750,342949,024800,342948,024810,342949,024820,342949,024830,342949,024840,342949,024850,342949,024900,342949,024910,342949,024920,342949,024930,342949,024940,342950,024950,342950,025000,342950,025010,342951,025020,342951,025030,342951,025040,342952,025050,342952,025100,342953,025110,342953,025120,342953,025130,342954,025140,342955,025150,342955,025200,342956,025210,342956,025220,342956,025230,342957,025240,342957,025250,342958,025300,342958,025310,342959,025320,342959,025330,342959,025340,342959,025350,342960,025400,342960,025410,342960,025420,342960,025430,342961,025440,342961,025450,342962,025500,342962,025510,342963,025520,342963,025530,342963,025540,342964,025550,342964,025600,342965,025610,342965,025620,342965,025630,342966,025640,342966,025650,342967
PJCIOE2,2023-12-31 01:33:28,20231230,025700,342967,025710,342968,025720,342968,025730,342968,025740,342969,025750,342969,025800,342970,025810,342970,025820,342970,025830,342971,025840,342971,025850,342972,025900,342972,025910,342973,025920,342973,025930,342974,025940,342974,025950,342975,030000,342975,030010,342976,030020,342976,030030,342977,030040,342977,030050,342978,030100,342979,030110,342979,030120,342980,030130,342980,030140,342981,030150,342982,030200,342982,030210,342983,030220,342983,030230,342984,030240,342985,030250,342986,030300,342987,030310,342988,030320,342988,030330,342989,030340,342990,030350,342991,030400,342992,030410,342993,030420,342994,030430,342995,030440,342996,030450,342997,030500,342998,030510,342999,030520,342999,030530,343001,030540,343002,030550,343003,030600,343003,030610,343004,030620,343005,030630,343006,030640,343007
PJCIOE2,2023-12-31 01:33:40,20231230,030650,343008,030700,343009,030710,343009,030720,343010,030730,343011,030740,343011,030750,343012,030800,343012,030810,343013,030820,343013,030830,343013,030840,343014,030850,343014,030900,343014,030910,343014,030920,343014,030930,343015,030940,343015,030950,343015,031000,343015,031010,343015,031020,343015,031030,343014,031040,343014,031050,343014,031100,343014,031110,343014,031120,343014,031130,343014,031140,343013,031150,343013,031200,343013,031210,343013,031220,343012,031230,343012,031240,343012,031250,343012,031300,343012,031310,343012,031320,343012,031330,343011,031340,343011,031350,343011,031400,343011,031410,343011,031420,343011,031430,343011,031440,343011,031450,343011,031500,343011,031510,343011,031520,343011,031530,343012,031540,343012,031550,343012,031600,343012,031610,343012,031620,343013,031630,343013
PJCIOE2,2023-12-31 01:33:52,20231230,031640,343013,031650,343013,031700,343014,031710,343014,031720,343014,031730,343014,031740,343014,031750,343015,031800,343015,031810,343015,031820,343015,031830,343016,031840,343016,031850,343016,031900,343017,031910,343017,031920,343017,031930,343017,031940,343018,031950,343018,032000,343018,032010,343018,032020,343018,032030,343019,032040,343019,032050,343019,032100,343020,032110,343020,032120,343020,032130,343021,032140,343021,032150,343021,032200,343021,032210,343022,032220,343022,032230,343022,032240,343022,032250,343023,032300,343023,032310,343023,032320,343023,032330,343024,032340,343024,032350,343025,032400,343025,032410,343025,032420,343025,032430,343026,032440,343026,032450,343027,032500,343027,032510,343027,032520,343027,032530,343028,032540,343028,032550,343028,032600,343029,032610,343029,032620,343029
PJCIOE2,2023-12-31 01:34:03,20231230,032630,343029,032640,343030,032650,343030,032700,343030,032710,343030,032720,343030,032730,343030,032740,343030,032750,343030,032800,343031,032810,343031,032820,343031,032830,343031,032840,343031,032850,343031,032900,343031,032910,343031,032920,343031,032930,343031,032940,343031,032950,343031,033000,343031,033010,343031,033020,343031,033030,343031,033040,343031,033050,343031,033100,343031,033110,343031,033120,343030,033130,343030,033140,343030,033150,343030,033200,343030,033210,343031,033220,343030,033230,343031,033240,343031,033250,343031,033300,343031,033310,343031,033320,343031,033330,343031,033340,343031,033350,343032,033400,343032,033410,343032,033420,343032,033430,343032,033440,343033,033450,343033,033500,343034,033510,343034,033520,343034,033530,343035,033540,343035,033550,343036,033600,343036,033610,343037
PJCIOE2,2023-12-31 01:34:15,20231230,033620,343037,033630,343038,033640,343038,033650,343038,033700,343039,033710,343039,033720,343039,033730,343040,033740,343040,033750,343041,033800,343041,033810,343041,033820,343041,033830,343042,033840,343043,033850,343043,033900,343044,033910,343044,033920,343044,033930,343045,033940,343045,033950,343046,034000,343046,034010,343047,034020,343047,034030,343048,034040,343048,034050,343049,034100,343049,034110,343050,034120,343050,034130,343051,034140,343051,034150,343052,034200,343052,034210,343053,034220,343053,034230,343053,034240,343054,034250,343054,034300,343055,034310,343056,034320,343056,034330,343057,034340,343057,034350,343058,034400,343058,034410,343059,034420,343059,034430,343059,034440,343059,034450,343060,034500,343060,034510,343060,034520,343060,034530,343060,034540,343060,034550,343061,034600,343061
PJCIOE2,2023-12-31 01:34:26,20231230,034610,343061,034620,343061,034630,343061,034640,343061,034650,343061,034700,343060,034710,343061,034720,343060,034730,343060,034740,343060,034750,343060,034800,343060,034810,343060,034820,343059,034830,343059,034840,343059,034850,343059,034900,343059,034910,343059,034920,343059,034930,343059,034940,343059,034950,343059,035000,343059,035010,343059,035020,343059,035030,343060,035040,343060,035050,343060,035100,343060,035110,343061,035120,343061,035130,343061,035140,343062,035150,343062,035200,343063,035210,343064,035220,343064,035230,343064,035240,343065,035250,343066,035300,343066,035310,343067,035320,343068,035330,343069,035340,343069,035350,343070,035400,343071,035410,343072,035420,343072,035430,343073,035440,343074,035450,343074,035500,343075,035510,343076,035520,343076,035530,343076,035540,343077,035550,343077
PJCIOE2,2023-12-31 01:34:38,20231230,035600,343078,035610,343078,035620,343078,035630,343079,035640,343079,035650,343080,035700,343080,035710,343081,035720,343081,035730,343082,035740,343082,035750,343083,035800,343083,035810,343084,035820,343084,035830,343084,035840,343084,035850,343085,035900,343085,035910,343086,035920,343086,035930,343086,035940,343087,035950,343088,040000,343088,040010,343089,040020,343089,040030,343090,040040,343090,040050,343091,040100,343091,040110,343092,040120,343092,040130,343093,040140,343094,040150,343094,040200,343095,040210,343096,040220,343096,040230,343096,040240,343097,040250,343097,040300,343098,040310,343098,040320,343099,040330,343100,040340,343100,040350,343101,040400,343102,040410,343103,040420,343103,040430,343104,040440,343104,040450,343105,040500,343105,040510,343106,040520,343106,040530,343107,040540,343107
PJCIOE2,2023-12-31 01:34:49,20231230,040550,343108,040600,343109,040610,343109,040620,343109,040630,343110,040640,343110,040650,343110,040700,343111,040710,343111,040720,343110,040730,343111,040740,343111,040750,343111,040800,343111,040810,343111,040820,343110,040830,343111,040840,343110,040850,343110,040900,343110,040910,343110,040920,343109,040930,343109,040940,343109,040950,343109,041000,343109,041010,343108,041020,343108,041030,343107,041040,343107,041050,343106,041100,343105,041110,343105,041120,343104,041130,343103,041140,343102,041150,343101,041200,343100,041210,343099,041220,343097,041230,343096,041240,343095,041250,343093,041300,343091,041310,343090,041320,343088,041330,343086,041340,343084,041350,343082,041400,343080,041410,343078,041420,343076,041430,343074,041440,343072,041450,343070,041500,343068,041510,343066,041520,343064,041530,343062
PJCIOE2,2023-12-31 01:35:01,20231230,041540,343060,041550,343058,041600,343056,041610,343055,041620,343053,041630,343051,041640,343050,041650,343048,041700,343047,041710,343046,041720,343044,041730,343044,041740,343043,041750,343042,041800,343041,041810,343040,041820,343039,041830,343038,041840,343037,041850,343037,041900,343036,041910,343036,041920,343035,041930,343035,041940,343035,041950,343034,042000,343034,042010,343034,042020,343034,042030,343034,042040,343034,042050,343034,042100,343034,042110,343034,042120,343034,042130,343034,042140,343034,042150,343034,042200,343034,042210,343034,042220,343033,042230,343033,042240,343033,042250,343033,042300,343032,042310,343032,042320,343032,042330,343032,042340,343032,042350,343032,042400,343032,042410,343032,042420,343031,042430,343031,042440,343031,042450,343031,042500,343030,042510,343030,042520,343030
PJCIOE2,2023-12-31 01:35:12,20231230,042530,343030,042540,343029,042550,343029,042600,343029,042610,343029,042620,343028,042630,343027,042640,343027,042650,343026,042700,343025,042710,343025,042720,343024,042730,343023,042740,343023,042750,343022,042800,343022,042810,343021,042820,343020,042830,343019,042840,343018,042850,343018,042900,343016,042910,343016,042920,343014,042930,343014,042940,343013,042950,343011,043000,343010,043010,343009,043020,343008,043030,343006,043040,343005,043050,343004,043100,343002,043110,343001,043120,342999,043130,342998,043140,342996,043150,342995,043200,342993,043210,342992,043220,342990,043230,342988,043240,342987,043250,342985,043300,342984,043310,342982,043320,342980,043330,342979,043340,342978,043350,342976,043400,342975,043410,342974,043420,342972,043430,342971,043440,342970,043450,342969,043500,342968,043510,342967
PJCIOE2,2023-12-31 01:35:24,20231230,043520,342966,043530,342965,043540,342964,043550,342964,043600,342963,043610,342963,043620,342962,043630,342962,043640,342961,043650,342961,043700,342961,043710,342961,043720,342960,043730,342960,043740,342960,043750,342960,043800,342961,043810,342961,043820,342961,043830,342961,043840,342961,043850,342961,043900,342962,043910,342962,043920,342962,043930,342962,043940,342963,043950,342963,044000,342963,044010,342964,044020,342964,044030,342964,044040,342964,044050,342965,044100,342965,044110,342965,044120,342965,044130,342966,044140,342966,044150,342966,044200,342966,044210,342967,044220,342967,044230,342967,044240,342967,044250,342967,044300,342968,044310,342968,044320,342968,044330,342968,044340,342969,044350,342969,044400,342969,044410,342970,044420,342970,044430,342970,044440,342971,044450,342971,044500,342971
PJCIOE2,2023-12-31 01:35:35,20231230,044510,342972,044520,342972,044530,342972,044540,342972,044550,342972,044600,342972,044610,342973,044620,342973,044630,342973,044640,342973,044650,342973,044700,342974,044710,342974,044720,342974,044730,342974,044740,342974,044750,342975,044800,342975,044810,342975,044820,342975,044830,342975,044840,342976,044850,342976,044900,342976,044910,342976,044920,342976,044930,342976,044940,342976,044950,342976,045000,342977,045010,342977,045020,342977,045030,342977,045040,342977,045050,342977,045100,342977,045110,342978,045120,342977,045130,342978,045140,342978,045150,342978,045200,342978,045210,342978,045220,342978,045230,342978,045240,342978,045250,342978,045300,342978,045310,342978,045320,342978,045330,342978,045340,342979,045350,342979,045400,342979,045410,342979,045420,342979,045430,342980,045440,342980,045450,342980
PJCIOE2,2023-12-31 01:35:47,20231230,045500,342981,045510,342981,045520,342981,045530,342981,045540,342981,045550,342982,045600,342982,045610,342982,045620,342982,045630,342983,045640,342983,045650,342983,045700,342983,045710,342984,045720,342984,045730,342984,045740,342984,045750,342984,045800,342984,045810,342984,045820,342984,045830,342984,045840,342984,045850,342984,045900,342984,045910,342984,045920,342984,045930,342985,045940,342985,045950,342985,050000,342985,050010,342986,050020,342985,050030,342985,050040,342986,050050,342986,050100,342986,050110,342986,050120,342986,050130,342986,050140,342986,050150,342986,050200,342986,050210,342987,050220,342986,050230,342987,050240,342987,050250,342987,050300,342987,050310,342987,050320,342987,050330,342987,050340,342987,050350,342986,050400,342986,050410,342986,050420,342986,050430,342986,050440,342985
PJCIOE2,2023-12-31 01:35:58,20231230,050450,342985,050500,342984,050510,342984,050520,342983,050530,342983,050540,342982,050550,342981,050600,342981,050610,342981,050620,342980,050630,342980,050640,342979,050650,342979,050700,342979,050710,342978,050720,342978,050730,342977,050740,342977,050750,342977,050800,342976,050810,342976,050820,342975,050830,342975,050840,342974,050850,342974,050900,342973,050910,342973,050920,342972,050930,342972,050940,342972,050950,342972,051000,342972,051010,342972,051020,342971,051030,342971,051040,342971,051050,342971,051100,342971,051110,342971,051120,342970,051130,342971,051140,342971,051150,342971,051200,342971,051210,342971,051220,342971,051230,342971,051240,342971,051250,342971,051300,342971,051310,342971,051320,342971,051330,342971,051340,342971,051350,342971,051400,342971,051410,342972,051420,342972,051430,342972
PJCIOE2,2023-12-31 01:36:10,20231230,051440,342972,051450,342972,051500,342973,051510,342973,051520,342972,051530,342973,051540,342973,051550,342973,051600,342973,051610,342974,051620,342973,051630,342974,051640,342974,051650,342974,051700,342974,051710,342974,051720,342974,051730,342974,051740,342975,051750,342975,051800,342975,051810,342975,051820,342975,051830,342975,051840,342975,051850,342975,051900,342975,051910,342975,051920,342975,051930,342975,051940,342975,051950,342975,052000,342975,052010,342976,052020,342975,052030,342975,052040,342975,052050,342975,052100,342975,052110,342975,052120,342975,052130,342975,052140,342975,052150,342975,052200,342975,052210,342975,052220,342975,052230,342975,052240,342975,052250,342975,052300,342975,052310,342975,052320,342975,052330,342975,052340,342975,052350,342974,052400,342974,052410,342975,052420,342974
PJCIOE2,2023-12-31 01:36:21,20231230,052430,342974,052440,342974,052450,342974,052500,342974,052510,342974,052520,342974,052530,342974,052540,342974,052550,342974,052600,342974,052610,342974,052620,342974,052630,342974,052640,342974,052650,342974,052700,342974,052710,342974,052720,342973,052730,342973,052740,342973,052750,342973,052800,342973,052810,342973,052820,342972,052830,342973,052840,342972,052850,342972,052900,342972,052910,342972,052920,342972,052930,342972,052940,342971,052950,342971,053000,342971,053010,342971,053020,342971,053030,342971,053040,342971,053050,342970,053100,342970,053110,342970,053120,342970,053130,342970,053140,342969,053150,342969,053200,342969,053210,342969,053220,342969,053230,342969,053240,342969,053250,342968,053300,342968,053310,342968,053320,342968,053330,342968,053340,342968,053350,342968,053400,342968,053410,342968
PJCIOE2,2023-12-31 01:36:33,20231230,053420,342967,053430,342967,053440,342967,053450,342967,053500,342967,053510,342967,053520,342967,053530,342967,053540,342967,053550,342968,053600,342967,053610,342968,053620,342967,053630,342968,053640,342968,053650,342968,053700,342968,053710,342968,053720,342968,053730,342968,053740,342968,053750,342968,053800,342968,053810,342969,053820,342968,053830,342969,053840,342969,053850,342969,053900,342969,053910,342969,053920,342969,053930,342969,053940,342969,053950,342969,054000,342969,054010,342969,054020,342969,054030,342969,054040,342969,054050,342969,054100,342969,054110,342969,054120,342969,054130,342969,054140,342969,054150,342969,054200,342969,054210,342969,054220,342969,054230,342969,054240,342969,054250,342969,054300,342969,054310,342969,054320,342969,054330,342969,054340,342969,054350,342969,054400,342969
PJCIOE2,2023-12-31 01:36:45,20231230,054410,342969,054420,342969,054430,342969,054440,342969,054450,342969,054500,342969,054510,342970,054520,342969,054530,342969,054540,342970,054550,342970,054600,342970,054610,342970,054620,342970,054630,342970,054640,342970,054650,342970,054700,342970,054710,342971,054720,342971,054730,342971,054740,342971,054750,342971,054800,342972,054810,342972,054820,342972,054830,342972,054840,342972,054850,342972,054900,342972,054910,342972,054920,342972,054930,342973,054940,342973,054950,342973,055000,342973,055010,342973,055020,342973,055030,342973,055040,342973,055050,342974,055100,342974,055110,342974,055120,342974,055130,342974,055140,342974,055150,342974,055200,342974,055210,342974,055220,342974,055230,342974,055240,342974,055250,342974,055300,342974,055310,342974,055320,342974,055330,342974,055340,342974,055350,342974
PJCIOE2,2023-12-31 01:36:56,20231230,055400,342974,055410,342974,055420,342973,055430,342974,055440,342974,055450,342974,055500,342974,055510,342975,055520,342974,055530,342974,055540,342974,055550,342974,055600,342974,055610,342974,055620,342974,055630,342974,055640,342974,055650,342974,055700,342974,055710,342974,055720,342974,055730,342974,055740,342974,055750,342974,055800,342973,055810,342974,055820,342973,055830,342973,055840,342973,055850,342973,055900,342973,055910,342973,055920,342973,055930,342973,055940,342973,055950,342973,060000,342973,060010,342973,060020,342973,060030,342973,060040,342973,060050,342973,060100,342973,060110,342973,060120,342972,060130,342972,060140,342972,060150,342972,060200,342972,060210,342972,060220,342972,060230,342972,060240,342972,060250,342972,060300,342972,060310,342972,060320,342972,060330,342972,060340,342972
PJCIOE2,2023-12-31 01:37:08,20231230,060350,342972,060400,342972,060410,342972,060420,342971,060430,342971,060440,342971,060450,342971,060500,342971,060510,342971,060520,342971,060530,342971,060540,342971,060550,342970,060600,342970,060610,342970,060620,342970,060630,342970,060640,342970,060650,342970,060700,342969,060710,342969,060720,342969,060730,342969,060740,342969,060750,342968,060800,342968,060810,342968,060820,342967,060830,342967,060840,342967,060850,342967,060900,342967,060910,342967,060920,342966,060930,342966,060940,342966,060950,342966,061000,342966,061010,342966,061020,342966,061030,342966,061040,342966,061050,342966,061100,342966,061110,342966,061120,342965,061130,342965,061140,342965,061150,342965,061200,342965,061210,342965,061220,342965,061230,342965,061240,342965,061250,342965,061300,342965,061310,342965,061320,342964,061330,342964
PJCIOE2,2023-12-31 01:37:19,20231230,061340,342964,061350,342964,061400,342964,061410,342964,061420,342964,061430,342964,061440,342964,061450,342964,061500,342964,061510,342964,061520,342964,061530,342964,061540,342964,061550,342964,061600,342964,061610,342964,061620,342963,061630,342963,061640,342963,061650,342963,061700,342963,061710,342963,061720,342963,061730,342963,061740,342962,061750,342962,061800,342962,061810,342962,061820,342962,061830,342962,061840,342962,061850,342961,061900,342961,061910,342961,061920,342961,061930,342961,061940,342961,061950,342961,062000,342961,062010,342961,062020,342960,062030,342960,062040,342960,062050,342960,062100,342960,062110,342960,062120,342960,062130,342960,062140,342960,062150,342960,062200,342960,062210,342960,062220,342960,062230,342960,062240,342960,062250,342960,062300,342960,062310,342960,062320,342959
PJCIOE2,2023-12-31 01:37:31,20231230,062330,342959,062340,342959,062350,342960,062400,342960,062410,342960,062420,342960,062430,342960,062440,342960,062450,342960,062500,342960,062510,342960,062520,342960,062530,342960,062540,342959,062550,342959,062600,342959,062610,342959,062620,342959,062630,342959,062640,342958,062650,342958,062700,342958,062710,342958,062720,342957,062730,342957,062740,342957,062750,342956,062800,342956,062810,342956,062820,342955,062830,342955,062840,342955,062850,342955,062900,342955,062910,342954,062920,342954,062930,342954,062940,342953,062950,342953,063000,342953,063010,342953,063020,342952,063030,342953,063040,342952,063050,342952,063100,342952,063110,342952,063120,342952,063130,342952,063140,342951,063150,342951,063200,342951,063210,342951,063220,342950,063230,342950,063240,342950,063250,342950,063300,342949,063310,342949
PJCIOE2,2023-12-31 01:37:42,20231230,063320,342949,063330,342949,063340,342949,063350,342949,063400,342949,063410,342948,063420,342948,063430,342948,063440,342948,063450,342948,063500,342948,063510,342948,063520,342947,063530,342947,063540,342947,063550,342947,063600,342947,063610,342947,063620,342947,063630,342947,063640,342947,063650,342947,063700,342946,063710,342947,063720,342946,063730,342946,063740,342946,063750,342946,063800,342946,063810,342946,063820,342946,063830,342946,063840,342946,063850,342945,063900,342945,063910,342945,063920,342945,063930,342945,063940,342945,063950,342945,064000,342945,064010,342945,064020,342945,064030,342945,064040,342944,064050,342944,064100,342944,064110,342944,064120,342944,064130,342944,064140,342944,064150,342944,064200,342944,064210,342944,064220,342943,064230,342943,064240,342944,064250,342944,064300,342944
PJCIOE2,2023-12-31 01:37:54,20231230,064310,342944,064320,342944,064330,342944,064340,342944,064350,342944,064400,342944,064410,342945,064420,342945,064430,342945,064440,342946,064450,342947,064500,342947,064510,342948,064520,342948,064530,342948,064540,342949,064550,342949,064600,342949,064610,342949,064620,342949,064630,342949,064640,342950,064650,342950,064700,342950,064710,342950,064720,342950,064730,342950,064740,342950,064750,342950,064800,342950,064810,342950,064820,342950,064830,342950,064840,342950,064850,342950,064900,342950,064910,342951,064920,342950,064930,342951,064940,342951,064950,342951,065000,342951,065010,342951,065020,342951,065030,342951,065040,342951,065050,342951,065100,342951,065110,342952,065120,342951,065130,342951,065140,342952,065150,342952,065200,342952,065210,342952,065220,342952,065230,342952,065240,342953,065250,342953
PJCIOE2,2023-12-31 01:38:05,20231230,065300,342953,065310,342953,065320,342953,065330,342954,065340,342954,065350,342954,065400,342954,065410,342955,065420,342955,065430,342955,065440,342956,065450,342956,065500,342957,065510,342957,065520,342957,065530,342958,065540,342958,065550,342959,065600,342959,065610,342960,065620,342960,065630,342960,065640,342961,065650,342962,065700,342962,065710,342963,065720,342963,065730,342964,065740,342964,065750,342965,065800,342965,065810,342966,065820,342966,065830,342967,065840,342967,065850,342968,065900,342968,065910,342969,065920,342969,065930,342970,065940,342970,065950,342971,070000,342971,070010,342972,070020,342972,070030,342972,070040,342973,070050,342973,070100,342974,070110,342974,070120,342974,070130,342975,070140,342975,070150,342976,070200,342976,070210,342976,070220,342976,070230,342976,070240,342977
PJCIOE2,2023-12-31 01:38:17,20231230,070250,342977,070300,342977,070310,342978,070320,342978,070330,342978,070340,342978,070350,342979,070400,342979,070410,342979,070420,342979,070430,342979,070440,342979,070450,342979,070500,342979,070510,342979,070520,342979,070530,342980,070540,342980,070550,342980,070600,342980,070610,342981,070620,342981,070630,342981,070640,342981,070650,342982,070700,342982,070710,342982,070720,342982,070730,342983,070740,342983,070750,342983,070800,342984,070810,342984,070820,342984,070830,342984,070840,342985,070850,342985,070900,342986,070910,342986,070920,342986,070930,342987,070940,342987,070950,342988,071000,342988,071010,342988,071020,342989,071030,342989,071040,342990,071050,342990,071100,342990,071110,342991,071120,342991,071130,342991,071140,342992,071150,342992,071200,342992,071210,342993,071220,342993,071230,342994
PJCIOE2,2023-12-31 01:38:28,20231230,071240,342994,071250,342995,071300,342995,071310,342995,071320,342995,071330,342996,071340,342996,071350,342997,071400,342997,071410,342998,071420,342998,071430,342998,071440,342998,071450,342998,071500,342999,071510,342999,071520,342999,071530,343000,071540,343000,071550,343000,071600,343000,071610,343000,071620,343000,071630,343001,071640,343001,071650,343001,071700,343001,071710,343001,071720,343000,071730,343000,071740,343000,071750,343000,071800,342999,071810,342999,071820,342999,071830,342999,071840,342999,071850,342999,071900,342999,071910,342999,071920,342998,071930,342999,071940,342999,071950,342999,072000,342999,072010,342999,072020,342999,072030,342999,072040,342999,072050,342999,072100,342999,072110,342999,072120,342999,072130,342999,072140,342999,072150,342999,072200,342999,072210,342999,072220,342999
PJCIOE2,2023-12-31 01:38:40,20231230,072230,342999,072240,342999,072250,342999,072300,342999,072310,342999,072320,342999,072330,342999,072340,342998,072350,342998,072400,342998,072410,342998,072420,342997,072430,342997,072440,342997,072450,342997,072500,342997,072510,342997,072520,342996,072530,342996,072540,342995,072550,342995,072600,342995,072610,342995,072620,342994,072630,342994,072640,342994,072650,342993,072700,342993,072710,342993,072720,342993,072730,342993,072740,342993,072750,342993,072800,342993,072810,342993,072820,342992,072830,342992,072840,342992,072850,342992,072900,342992,072910,342992,072920,342992,072930,342992,072940,342991,072950,342991,073000,342991,073010,342991,073020,342991,073030,342991,073040,342991,073050,342991,073100,342991,073110,342990,073120,342990,073130,342989,073140,342989,073150,342989,073200,342989,073210,342989
PJCIOE2,2023-12-31 01:38:51,20231230,073220,342989,073230,342989,073240,342989,073250,342989,073300,342989,073310,342989,073320,342989,073330,342989,073340,342988,073350,342987,073400,342987,073410,342987,073420,342986,073430,342986,073440,342985,073450,342985,073500,342985,073510,342984,073520,342984,073530,342984,073540,342984,073550,342983,073600,342983,073610,342983,073620,342982,073630,342982,073640,342982,073650,342982,073700,342981,073710,342982,073720,342981,073730,342981,073740,342981,073750,342981,073800,342981,073810,342981,073820,342981,073830,342981,073840,342980,073850,342980,073900,342980,073910,342981,073920,342980,073930,342980,073940,342980,073950,342980,074000,342980,074010,342980,074020,342979,074030,342979,074040,342979,074050,342979,074100,342978,074110,342978,074120,342978,074130,342978,074140,342978,074150,342977,074200,342977
PJCIOE2,2023-12-31 01:39:03,20231230,074210,342977,074220,342976,074230,342976,074240,342976,074250,342976,074300,342976,074310,342976,074320,342975,074330,342975,074340,342975,074350,342975,074400,342975,074410,342975,074420,342974,074430,342974,074440,342974,074450,342974,074500,342973,074510,342974,074520,342973,074530,342973,074540,342973,074550,342972,074600,342972,074610,342972,074620,342971,074630,342971,074640,342971,074650,342971,074700,342971,074710,342972,074720,342971,074730,342971,074740,342971,074750,342971,074800,342971,074810,342971,074820,342971,074830,342971,074840,342971,074850,342971,074900,342971,074910,342971,074920,342971,074930,342971,074940,342971,074950,342971,075000,342971,075010,342971,075020,342971,075030,342971,075040,342971,075050,342971,075100,342971,075110,342971,075120,342971,075130,342971,075140,342971,075150,342971
PJCIOE2,2023-12-31 01:39:14,20231230,075200,342971,075210,342971,075220,342971,075230,342971,075240,342971,075250,342971,075300,342971,075310,342971,075320,342971,075330,342970,075340,342971,075350,342971,075400,342971,075410,342971,075420,342970,075430,342970,075440,342970,075450,342970,075500,342970,075510,342970,075520,342970,075530,342970,075540,342970,075550,342969,075600,342969,075610,342968,075620,342968,075630,342968,075640,342968,075650,342968,075700,342968,075710,342967,075720,342967,075730,342967,075740,342967,075750,342967,075800,342967,075810,342967,075820,342967,075830,342967,075840,342967,075850,342966,075900,342966,075910,342966,075920,342966,075930,342966,075940,342966,075950,342965,080000,342965,080010,342965,080020,342965,080030,342964,080040,342964,080050,342964,080100,342964,080110,342964,080120,342963,080130,342963,080140,342963
PJCIOE2,2023-12-31 01:39:26,20231230,080150,342963,080200,342963,080210,342963,080220,342962,080230,342962,080240,342962,080250,342962,080300,342961,080310,342961,080320,342961,080330,342961,080340,342961,080350,342960,080400,342960,080410,342960,080420,342960,080430,342960,080440,342959,080450,342959,080500,342959,080510,342959,080520,342959,080530,342958,080540,342958,080550,342958,080600,342958,080610,342958,080620,342958,080630,342958,080640,342958,080650,342957,080700,342957,080710,342957,080720,342957,080730,342957,080740,342957,080750,342956,080800,342956,080810,342956,080820,342956,080830,342956,080840,342956,080850,342955,080900,342956,080910,342956,080920,342955,080930,342955,080940,342956,080950,342956,081000,342956,081010,342956,081020,342956,081030,342956,081040,342956,081050,342956,081100,342957,081110,342957,081120,342957,081130,342957
PJCIOE2,2023-12-31 01:39:38,20231230,081140,342957,081150,342957,081200,342957,081210,342958,081220,342958,081230,342958,081240,342958,081250,342959,081300,342959,081310,342959,081320,342959,081330,342960,081340,342960,081350,342960,081400,342961,081410,342961,081420,342961,081430,342962,081440,342962,081450,342963,081500,342963,081510,342963,081520,342963,081530,342964,081540,342964,081550,342964,081600,342964,081610,342965,081620,342965,081630,342965,081640,342965,081650,342965,081700,342965,081710,342966,081720,342966,081730,342966,081740,342966,081750,342967,081800,342967,081810,342967,081820,342967,081830,342967,081840,342968,081850,342968,081900,342968,081910,342968,081920,342968,081930,342969,081940,342969,081950,342969,082000,342969,082010,342969,082020,342969,082030,342969,082040,342969,082050,342969,082100,342969,082110,342969,082120,342969
PJCIOE2,2023-12-31 01:39:49,20231230,082130,342969,082140,342969,082150,342969,082200,342969,082210,342969,082220,342968,082230,342968,082240,342967,082250,342967,082300,342967,082310,342967,082320,342966,082330,342966,082340,342966,082350,342966,082400,342965,082410,342965,082420,342964,082430,342964,082440,342963,082450,342963,082500,342963,082510,342962,082520,342961,082530,342961,082540,342961,082550,342961,082600,342960,082610,342960,082620,342959,082630,342959,082640,342958,082650,342958,082700,342958,082710,342957,082720,342956,082730,342956,082740,342955,082750,342954,082800,342954,082810,342953,082820,342953,082830,342952,082840,342952,082850,342951,082900,342951,082910,342950,082920,342949,082930,342949,082940,342949,082950,342949,083000,342948,083010,342948,083020,342948,083030,342947,083040,342947,083050,342946,083100,342946,083110,342945
PJCIOE2,2023-12-31 01:40:01,20231230,083120,342944,083130,342944,083140,342943,083150,342943,083200,342942,083210,342942,083220,342942,083230,342941,083240,342941,083250,342940,083300,342940,083310,342940,083320,342939,083330,342939,083340,342938,083350,342938,083400,342938,083410,342937,083420,342936,083430,342936,083440,342936,083450,342936,083500,342935,083510,342935,083520,342934,083530,342934,083540,342934,083550,342934,083600,342933,083610,342934,083620,342933,083630,342933,083640,342933,083650,342932,083700,342932,083710,342932,083720,342932,083730,342931,083740,342931,083750,342931,083800,342931,083810,342930,083820,342929,083830,342929,083840,342929,083850,342929,083900,342928,083910,342928,083920,342927,083930,342927,083940,342926,083950,342926,084000,342925,084010,342925,084020,342924,084030,342924,084040,342924,084050,342924,084100,342923
PJCIOE2,2023-12-31 01:40:12,20231230,084110,342923,084120,342922,084130,342922,084140,342921,084150,342921,084200,342920,084210,342920,084220,342919,084230,342919,084240,342918,084250,342917,084300,342917,084310,342916,084320,342915,084330,342915,084340,342914,084350,342913,084400,342913,084410,342913,084420,342912,084430,342911,084440,342911,084450,342910,084500,342910,084510,342910,084520,342909,084530,342909,084540,342908,084550,342908,084600,342907,084610,342907,084620,342907,084630,342906,084640,342906,084650,342905,084700,342905,084710,342905,084720,342904,084730,342904,084740,342903,084750,342903,084800,342902,084810,342902,084820,342901,084830,342901,084840,342900,084850,342900,084900,342900,084910,342900,084920,342899,084930,342899,084940,342898,084950,342898,085000,342898,085010,342898,085020,342897,085030,342897,085040,342896,085050,342896
PJCIOE2,2023-12-31 01:40:24,20231230,085100,342896,085110,342895,085120,342895,085130,342894,085140,342894,085150,342894,085200,342893,085210,342893,085220,342892,085230,342892,085240,342891,085250,342891,085300,342890,085310,342890,085320,342889,085330,342888,085340,342888,085350,342887,085400,342887,085410,342886,085420,342885,085430,342885,085440,342884,085450,342884,085500,342884,085510,342883,085520,342882,085530,342882,085540,342882,085550,342882,085600,342881,085610,342881,085620,342880,085630,342880,085640,342880,085650,342880,085700,342879,085710,342879,085720,342879,085730,342878,085740,342878,085750,342878,085800,342878,085810,342878,085820,342877,085830,342877,085840,342877,085850,342877,085900,342876,085910,342876,085920,342876,085930,342875,085940,342875,085950,342875,090000,342874,090010,342874,090020,342874,090030,342874,090040,342873
PJCIOE2,2023-12-31 01:40:35,20231230,090050,342873,090100,342873,090110,342873,090120,342872,090130,342872,090140,342872,090150,342871,090200,342871,090210,342871,090220,342870,090230,342870,090240,342869,090250,342869,090300,342869,090310,342868,090320,342868,090330,342867,090340,342867,090350,342866,090400,342866,090410,342866,090420,342865,090430,342865,090440,342864,090450,342864,090500,342864,090510,342864,090520,342863,090530,342863,090540,342863,090550,342862,090600,342862,090610,342862,090620,342861,090630,342861,090640,342861,090650,342861,090700,342861,090710,342861,090720,342860,090730,342860,090740,342860,090750,342860,090800,342859,090810,342859,090820,342859,090830,342859,090840,342859,090850,342858,090900,342858,090910,342858,090920,342857,090930,342857,090940,342857,090950,342857,091000,342857,091010,342857,091020,342856,091030,342856
PJCIOE2,2023-12-31 01:40:47,20231230,091040,342856,091050,342856,091100,342856,091110,342855,091120,342855,091130,342855,091140,342855,091150,342854,091200,342854,091210,342854,091220,342854,091230,342854,091240,342854,091250,342854,091300,342854,091310,342854,091320,342853,091330,342853,091340,342853,091350,342853,091400,342852,091410,342852,091420,342852,091430,342851,091440,342851,091450,342851,091500,342850,091510,342850,091520,342850,091530,342849,091540,342849,091550,342849,091600,342849,091610,342848,091620,342848,091630,342848,091640,342847,091650,342847,091700,342847,091710,342847,091720,342846,091730,342846,091740,342846,091750,342846,091800,342846,091810,342846,091820,342845,091830,342845,091840,342845,091850,342845,091900,342845,091910,342844,091920,342844,091930,342844,091940,342844,091950,342844,092000,342843,092010,342843,092020,342843
PJCIOE2,2023-12-31 01:40:58,20231230,092030,342843,092040,342843,092050,342843,092100,342843,092110,342843,092120,342842,092130,342843,092140,342842,092150,342842,092200,342842,092210,342842,092220,342841,092230,342841,092240,342841,092250,342841,092300,342840,092310,342840,092320,342840,092330,342840,092340,342840,092350,342839,092400,342839,092410,342839,092420,342838,092430,342838,092440,342838,092450,342838,092500,342838,092510,342838,092520,342837,092530,342837,092540,342837,092550,342837,092600,342837,092610,342836,092620,342836,092630,342836,092640,342836,092650,342835,092700,342835,092710,342835,092720,342835,092730,342835,092740,342835,092750,342834,092800,342834,092810,342834,092820,342834,092830,342833,092840,342833,092850,342833,092900,342833,092910,342833,092920,342833,092930,342833,092940,342833,092950,342833,093000,342833,093010,342833
PJCIOE2,2023-12-31 01:41:10,20231230,093020,342833,093030,342833,093040,342833,093050,342833,093100,342833,093110,342833,093120,342833,093130,342833,093140,342833,093150,342833,093200,342833,093210,342833,093220,342832,093230,342832,093240,342832,093250,342832,093300,342832,093310,342832,093320,342831,093330,342831,093340,342831,093350,342831,093400,342831,093410,342830,093420,342830,093430,342830,093440,342830,093450,342829,093500,342829,093510,342829,093520,342828,093530,342828,093540,342828,093550,342828,093600,342828,093610,342828,093620,342827,093630,342827,093640,342827,093650,342827,093700,342826,093710,342826,093720,342826,093730,342825,093740,342825,093750,342825,093800,342825,093810,342825,093820,342824,093830,342824,093840,342824,093850,342824,093900,342823,093910,342823,093920,342823,093930,342823,093940,342822,093950,342822,094000,342822
PJCIOE2,2023-12-31 01:41:21,20231230,094010,342822,094020,342821,094030,342820,094040,342820,094050,342820,094100,342819,094110,342819,094120,342818,094130,342818,094140,342817,094150,342817,094200,342816,094210,342816,094220,342815,094230,342815,094240,342815,094250,342814,094300,342814,094310,342814,094320,342813,094330,342813,094340,342813,094350,342812,094400,342812,094410,342812,094420,342812,094430,342812,094440,342812,094450,342811,094500,342811,094510,342811,094520,342811,094530,342811,094540,342811,094550,342810,094600,342810,094610,342810,094620,342810,094630,342809,094640,342809,094650,342809,094700,342809,094710,342809,094720,342808,094730,342808,094740,342808,094750,342807,094800,342807,094810,342807,094820,342807,094830,342807,094840,342807,094850,342806,094900,342806,094910,342806,094920,342806,094930,342806,094940,342806,094950,342806
PJCIOE2,2023-12-31 01:41:33,20231230,095000,342806,095010,342806,095020,342805,095030,342805,095040,342805,095050,342805,095100,342804,095110,342804,095120,342804,095130,342804,095140,342803,095150,342803,095200,342803,095210,342802,095220,342802,095230,342801,095240,342801,095250,342800,095300,342800,095310,342800,095320,342799,095330,342799,095340,342798,095350,342798,095400,342798,095410,342798,095420,342797,095430,342797,095440,342797,095450,342797,095500,342796,095510,342796,095520,342796,095530,342796,095540,342795,095550,342795,095600,342795,095610,342795,095620,342795,095630,342794,095640,342794,095650,342794,095700,342794,095710,342793,095720,342793,095730,342792,095740,342792,095750,342792,095800,342791,095810,342791,095820,342790,095830,342790,095840,342789,095850,342789,095900,342788,095910,342788,095920,342787,095930,342787,095940,342787
PJCIOE2,2023-12-31 01:41:44,20231230,095950,342786,100000,342786,100010,342786,100020,342785,100030,342785,100040,342785,100050,342785,100100,342785,100110,342785,100120,342785,100130,342785,100140,342785,100150,342785,100200,342785,100210,342785,100220,342784,100230,342784,100240,342784,100250,342784,100300,342784,100310,342785,100320,342784,100330,342785,100340,342785,100350,342785,100400,342785,100410,342785,100420,342785,100430,342785,100440,342785,100450,342786,100500,342786,100510,342786,100520,342786,100530,342786,100540,342786,100550,342786,100600,342786,100610,342786,100620,342786,100630,342786,100640,342785,100650,342785,100700,342785,100710,342785,100720,342784,100730,342784,100740,342784,100750,342784,100800,342783,100810,342783,100820,342783,100830,342782,100840,342782,100850,342782,100900,342782,100910,342781,100920,342781,100930,342781
PJCIOE2,2023-12-31 01:41:56,20231230,100940,342780,100950,342780,101000,342779,101010,342779,101020,342779,101030,342778,101040,342778,101050,342777,101100,342777,101110,342777,101120,342776,101130,342776,101140,342775,101150,342775,101200,342775,101210,342775,101220,342774,101230,342774,101240,342773,101250,342773,101300,342773,101310,342773,101320,342772,101330,342772,101340,342772,101350,342772,101400,342772,101410,342772,101420,342771,101430,342771,101440,342771,101450,342771,101500,342770,101510,342770,101520,342770,101530,342770,101540,342770,101550,342769,101600,342769,101610,342769,101620,342768,101630,342768,101640,342768,101650,342768,101700,342767,101710,342767,101720,342767,101730,342767,101740,342766,101750,342766,101800,342766,101810,342765,101820,342765,101830,342765,101840,342764,101850,342764,101900,342764,101910,342764,101920,342764
PJCIOE2,2023-12-31 01:42:07,20231230,101930,342764,101940,342764,101950,342764,102000,342764,102010,342764,102020,342764,102030,342764,102040,342764,102050,342764,102100,342764,102110,342764,102120,342764,102130,342765,102140,342765,102150,342765,102200,342765,102210,342765,102220,342765,102230,342765,102240,342766,102250,342766,102300,342766,102310,342766,102320,342766,102330,342766,102340,342766,102350,342766,102400,342766,102410,342767,102420,342766,102430,342766,102440,342766,102450,342766,102500,342766,102510,342767,102520,342766,102530,342766,102540,342766,102550,342766,102600,342766,102610,342766,102620,342766,102630,342766,102640,342766,102650,342766,102700,342766,102710,342766,102720,342765,102730,342765,102740,342765,102750,342765,102800,342765,102810,342765,102820,342764,102830,342764,102840,342764,102850,342764,102900,342763,102910,342764
PJCIOE2,2023-12-31 01:42:19,20231230,102920,342763,102930,342763,102940,342762,102950,342762,103000,342762,103010,342761,103020,342761,103030,342760,103040,342760,103050,342760,103100,342759,103110,342759,103120,342758,103130,342758,103140,342757,103150,342757,103200,342757,103210,342756,103220,342756,103230,342755,103240,342755,103250,342755,103300,342755,103310,342755,103320,342754,103330,342754,103340,342754,103350,342753,103400,342753,103410,342753,103420,342752,103430,342752,103440,342752,103450,342752,103500,342751,103510,342751,103520,342750,103530,342750,103540,342750,103550,342750,103600,342749,103610,342749,103620,342748,103630,342748,103640,342748,103650,342747,103700,342747,103710,342746,103720,342746,103730,342745,103740,342745,103750,342744,103800,342744,103810,342744,103820,342744,103830,342744,103840,342744,103850,342744,103900,342743
PJCIOE2,2023-12-31 01:42:30,20231230,103910,342744,103920,342744,103930,342744,103940,342744,103950,342744,104000,342744,104010,342744,104020,342744,104030,342744,104040,342744,104050,342744,104100,342743,104110,342743,104120,342743,104130,342743,104140,342743,104150,342743,104200,342743,104210,342743,104220,342743,104230,342743,104240,342744,104250,342744,104300,342744,104310,342744,104320,342743,104330,342744,104340,342743,104350,342743,104400,342743,104410,342743,104420,342743,104430,342743,104440,342743,104450,342742,104500,342742,104510,342743,104520,342742,104530,342742,104540,342742,104550,342742,104600,342743,104610,342743,104620,342742,104630,342743,104640,342743,104650,342743,104700,342743,104710,342743,104720,342742,104730,342743,104740,342742,104750,342742,104800,342742,104810,342742,104820,342742,104830,342741,104840,342742,104850,342741
PJCIOE2,2023-12-31 01:42:42,20231230,104900,342741,104910,342741,104920,342741,104930,342740,104940,342740,104950,342740,105000,342739,105010,342740,105020,342739,105030,342739,105040,342739,105050,342738,105100,342738,105110,342738,105120,342738,105130,342737,105140,342737,105150,342737,105200,342737,105210,342736,105220,342736,105230,342736,105240,342735,105250,342734,105300,342734,105310,342734,105320,342733,105330,342732,105340,342732,105350,342731,105400,342730,105410,342730,105420,342729,105430,342728,105440,342728,105450,342728,105500,342727,105510,342727,105520,342726,105530,342725,105540,342725,105550,342724,105600,342724,105610,342724,105620,342723,105630,342723,105640,342722,105650,342722,105700,342721,105710,342721,105720,342720,105730,342720,105740,342719,105750,342719,105800,342719,105810,342718,105820,342717,105830,342717,105840,342717
PJCIOE2,2023-12-31 01:42:54,20231230,105850,342716,105900,342716,105910,342715,105920,342715,105930,342715,105940,342714,105950,342714,110000,342714,110010,342713,110020,342712,110030,342712,110040,342712,110050,342711,110100,342711,110110,342711,110120,342709,110130,342709,110140,342709,110150,342709,110200,342707,110210,342707,110220,342707,110230,342706,110240,342706,110250,342705,110300,342705,110310,342704,110320,342703,110330,342703,110340,342703,110350,342702,110400,342701,110410,342701,110420,342700,110430,342700,110440,342699,110450,342698,110500,342698,110510,342698,110520,342697,110530,342696,110540,342696,110550,342695,110600,342695,110610,342694,110620,342693,110630,342693,110640,342692,110650,342692,110700,342691,110710,342691,110720,342690,110730,342689,110740,342689,110750,342688,110800,342687,110810,342687,110820,342687,110830,342687
PJCIOE2,2023-12-31 01:43:05,20231230,110840,342686,110850,342686,110900,342685,110910,342685,110920,342685,110930,342685,110940,342684,110950,342684,111000,342683,111010,342683,111020,342682,111030,342682,111040,342682,111050,342681,111100,342681,111110,342680,111120,342680,111130,342680,111140,342679,111150,342679,111200,342679,111210,342678,111220,342677,111230,342677,111240,342677,111250,342676,111300,342676,111310,342676,111320,342675,111330,342675,111340,342674,111350,342674,111400,342673,111410,342673,111420,342672,111430,342672,111440,342671,111450,342670,111500,342669,111510,342669,111520,342668,111530,342667,111540,342666,111550,342666,111600,342665,111610,342664,111620,342663,111630,342662,111640,342662,111650,342661,111700,342660,111710,342659,111720,342658,111730,342658,111740,342657,111750,342657,111800,342656,111810,342655,111820,342654
PJCIOE2,2023-12-31 01:43:17,20231230,111830,342654,111840,342653,111850,342653,111900,342652,111910,342652,111920,342651,111930,342651,111940,342650,111950,342649,112000,342649,112010,342648,112020,342648,112030,342647,112040,342646,112050,342646,112100,342645,112110,342645,112120,342644,112130,342644,112140,342644,112150,342643,112200,342643,112210,342642,112220,342642,112230,342641,112240,342641,112250,342640,112300,342640,112310,342640,112320,342639,112330,342638,112340,342638,112350,342638,112400,342637,112410,342637,112420,342636,112430,342635,112440,342635,112450,342635,112500,342634,112510,342634,112520,342633,112530,342633,112540,342633,112550,342632,112600,342632,112610,342632,112620,342631,112630,342631,112640,342631,112650,342630,112700,342630,112710,342630,112720,342629,112730,342629,112740,342629,112750,342628,112800,342628,112810,342628
PJCIOE2,2023-12-31 01:43:28,20231230,112820,342627,112830,342627,112840,342627,112850,342626,112900,342626,112910,342626,112920,342626,112930,342626,112940,342625,112950,342625,113000,342625,113010,342625,113020,342624,113030,342624,113040,342624,113050,342624,113100,342624,113110,342624,113120,342623,113130,342623,113140,342623,113150,342623,113200,342622,113210,342623,113220,342622,113230,342622,113240,342622,113250,342622,113300,342621,113310,342621,113320,342621,113330,342621,113340,342621,113350,342620,113400,342620,113410,342620,113420,342619,113430,342619,113440,342619,113450,342619,113500,342618,113510,342618,113520,342618,113530,342617,113540,342617,113550,342617,113600,342617,113610,342616,113620,342616,113630,342616,113640,342616,113650,342615,113700,342615,113710,342614,113720,342614,113730,342614,113740,342613,113750,342613,113800,342613
PJCIOE2,2023-12-31 01:43:40,20231230,113810,342613,113820,342612,113830,342612,113840,342611,113850,342611,113900,342611,113910,342611,113920,342610,113930,342610,113940,342610,113950,342610,114000,342609,114010,342609,114020,342609,114030,342609,114040,342608,114050,342608,114100,342608,114110,342608,114120,342607,114130,342607,114140,342607,114150,342606,114200,342606,114210,342606,114220,342606,114230,342605,114240,342605,114250,342605,114300,342604,114310,342604,114320,342604,114330,342603,114340,342603,114350,342603,114400,342603,114410,342603,114420,342602,114430,342602,114440,342602,114450,342601,114500,342601,114510,342601,114520,342601,114530,342601,114540,342600,114550,342600,114600,342600,114610,342600,114620,342599,114630,342599,114640,342599,114650,342599,114700,342599,114710,342598,114720,342598,114730,342598,114740,342597,114750,342597
PJCIOE2,2023-12-31 01:43:51,20231230,114800,342597,114810,342597,114820,342596,114830,342596,114840,342595,114850,342595,114900,342595,114910,342595,114920,342594,114930,342593,114940,342593,114950,342593,115000,342592,115010,342592,115020,342591,115030,342591,115040,342590,115050,342590,115100,342589,115110,342589,115120,342588,115130,342588,115140,342587,115150,342586,115200,342586,115210,342585,115220,342585,115230,342584,115240,342584,115250,342583,115300,342583,115310,342582,115320,342581,115330,342581,115340,342581,115350,342580,115400,342580,115410,342579,115420,342578,115430,342578,115440,342578,115450,342577,115500,342577,115510,342577,115520,342576,115530,342576,115540,342576,115550,342575,115600,342575,115610,342574,115620,342574,115630,342574,115640,342573,115650,342573,115700,342572,115710,342572,115720,342571,115730,342571,115740,342570
PJCIOE2,2023-12-31 01:44:03,20231230,115750,342570,115800,342569,115810,342569,115820,342568,115830,342568,115840,342567,115850,342567,115900,342566,115910,342566,115920,342565,115930,342565,115940,342564,115950,342563,120000,342563,120010,342563,120020,342562,120030,342561,120040,342561,120050,342560,120100,342560,120110,342560,120120,342559,120130,342558,120140,342558,120150,342557,120200,342557,120210,342557,120220,342556,120230,342555,120240,342555,120250,342554,120300,342554,120310,342553,120320,342553,120330,342552,120340,342552,120350,342551,120400,342550,120410,342550,120420,342549,120430,342548,120440,342548,120450,342547,120500,342547,120510,342546,120520,342545,120530,342545,120540,342545,120550,342544,120600,342544,120610,342544,120620,342543,120630,342543,120640,342542,120650,342542,120700,342541,120710,342541,120720,342540,120730,342540
PJCIOE2,2023-12-31 01:44:14,20231230,120740,342540,120750,342540,120800,342539,120810,342539,120820,342538,120830,342538,120840,342538,120850,342537,120900,342537,120910,342536,120920,342536,120930,342535,120940,342535,120950,342534,121000,342534,121010,342534,121020,342532,121030,342532,121040,342532,121050,342531,121100,342530,121110,342530,121120,342529,121130,342529,121140,342528,121150,342528,121200,342527,121210,342527,121220,342526,121230,342525,121240,342525,121250,342524,121300,342524,121310,342523,121320,342522,121330,342522,121340,342521,121350,342521,121400,342520,121410,342520,121420,342519,121430,342519,121440,342518,121450,342518,121500,342517,121510,342517,121520,342516,121530,342516,121540,342515,121550,342515,121600,342514,121610,342514,121620,342513,121630,342512,121640,342512,121650,342511,121700,342511,121710,342511,121720,342510
PJCIOE2,2023-12-31 01:44:26,20231230,121730,342510,121740,342510,121750,342509,121800,342509,121810,342509,121820,342508,121830,342507,121840,342507,121850,342507,121900,342506,121910,342506,121920,342506,121930,342506,121940,342505,121950,342505,122000,342505,122010,342505,122020,342504,122030,342504,122040,342503,122050,342503,122100,342502,122110,342502,122120,342501,122130,342501,122140,342501,122150,342500,122200,342499,122210,342499,122220,342498,122230,342498,122240,342498,122250,342497,122300,342497,122310,342496,122320,342496,122330,342496,122340,342495,122350,342495,122400,342494,122410,342494,122420,342494,122430,342494,122440,342494,122450,342493,122500,342493,122510,342493,122520,342492,122530,342492,122540,342492,122550,342492,122600,342492,122610,342492,122620,342491,122630,342491,122640,342491,122650,342490,122700,342490,122710,342489
PJCIOE2,2023-12-31 01:44:37,20231230,122720,342488,122730,342488,122740,342487,122750,342486,122800,342485,122810,342484,122820,342483,122830,342483,122840,342482,122850,342481,122900,342481,122910,342480,122920,342479,122930,342479,122940,342479,122950,342478,123000,342478,123010,342478,123020,342478,123030,342478,123040,342478,123050,342477,123100,342478,123110,342478,123120,342478,123130,342478,123140,342478,123150,342478,123200,342477,123210,342478,123220,342478,123230,342478,123240,342478,123250,342478,123300,342478,123310,342478,123320,342477,123330,342477,123340,342477,123350,342477,123400,342477,123410,342477,123420,342476,123430,342476,123440,342476,123450,342475,123500,342475,123510,342474,123520,342473,123530,342473,123540,342472,123550,342472,123600,342471,123610,342471,123620,342470,123630,342470,123640,342469,123650,342468,123700,342468
PJCIOE2,2023-12-31 01:44:49,20231230,123710,342468,123720,342467,123730,342466,123740,342466,123750,342466,123800,342465,123810,342465,123820,342464,123830,342464,123840,342463,123850,342463,123900,342463,123910,342462,123920,342462,123930,342462,123940,342461,123950,342461,124000,342461,124010,342461,124020,342460,124030,342460,124040,342460,124050,342459,124100,342459,124110,342459,124120,342458,124130,342458,124140,342457,124150,342457,124200,342456,124210,342456,124220,342455,124230,342455,124240,342455,124250,342454,124300,342454,124310,342453,124320,342453,124330,342452,124340,342452,124350,342451,124400,342451,124410,342451,124420,342450,124430,342450,124440,342450,124450,342449,124500,342449,124510,342448,124520,342448,124530,342448,124540,342448,124550,342448,124600,342447,124610,342448,124620,342447,124630,342447,124640,342446,124650,342446
PJCIOE2,2023-12-31 01:45:00,20231230,124700,342446,124710,342446,124720,342445,124730,342445,124740,342444,124750,342444,124800,342444,124810,342444,124820,342444,124830,342444,124840,342443,124850,342443,124900,342443,124910,342443,124920,342442,124930,342442,124940,342442,124950,342442,125000,342442,125010,342442,125020,342442,125030,342442,125040,342442,125050,342442,125100,342442,125110,342442,125120,342441,125130,342442,125140,342441,125150,342441,125200,342441,125210,342441,125220,342441,125230,342441,125240,342441,125250,342441,125300,342441,125310,342441,125320,342441,125330,342441,125340,342441,125350,342441,125400,342441,125410,342441,125420,342441,125430,342441,125440,342440,125450,342440,125500,342440,125510,342440,125520,342439,125530,342439,125540,342439,125550,342439,125600,342438,125610,342438,125620,342438,125630,342438,125640,342438
PJCIOE2,2023-12-31 01:45:12,20231230,125650,342438,125700,342438,125710,342437,125720,342437,125730,342437,125740,342437,125750,342437,125800,342437,125810,342437,125820,342437,125830,342437,125840,342437,125850,342437,125900,342437,125910,342437,125920,342437,125930,342437,125940,342437,125950,342437,130000,342437,130010,342437,130020,342436,130030,342437,130040,342437,130050,342436,130100,342436,130110,342436,130120,342436,130130,342436,130140,342436,130150,342436,130200,342436,130210,342436,130220,342435,130230,342435,130240,342434,130250,342434,130300,342434,130310,342433,130320,342433,130330,342433,130340,342433,130350,342433,130400,342433,130410,342433,130420,342432,130430,342432,130440,342432,130450,342432,130500,342432,130510,342432,130520,342432,130530,342432,130540,342432,130550,342432,130600,342432,130610,342433,130620,342432,130630,342433
PJCIOE2,2023-12-31 01:45:23,20231230,130640,342433,130650,342433,130700,342433,130710,342433,130720,342433,130730,342434,130740,342434,130750,342434,130800,342435,130810,342435,130820,342435,130830,342436,130840,342436,130850,342436,130900,342436,130910,342436,130920,342436,130930,342436,130940,342437,130950,342436,131000,342437,131010,342437,131020,342437,131030,342437,131040,342437,131050,342438,131100,342438,131110,342438,131120,342438,131130,342438,131140,342438,131150,342437,131200,342437,131210,342437,131220,342437,131230,342437,131240,342437,131250,342437,131300,342436,131310,342437,131320,342437,131330,342437,131340,342437,131350,342437,131400,342437,131410,342437,131420,342436,131430,342436,131440,342435,131450,342435,131500,342435,131510,342435,131520,342434,131530,342434,131540,342434,131550,342434,131600,342434,131610,342435,131620,342434
PJCIOE2,2023-12-31 01:45:35,20231230,131630,342434,131640,342434,131650,342434,131700,342434,131710,342434,131720,342433,131730,342433,131740,342433,131750,342433,131800,342434,131810,342434,131820,342434,131830,342434,131840,342435,131850,342435,131900,342436,131910,342436,131920,342436,131930,342437,131940,342437,131950,342437,132000,342438,132010,342438,132020,342438,132030,342438,132040,342438,132050,342439,132100,342439,132110,342440,132120,342440,132130,342440,132140,342440,132150,342440,132200,342440,132210,342440,132220,342439,132230,342439,132240,342439,132250,342439,132300,342439,132310,342439,132320,342439,132330,342439,132340,342439,132350,342439,132400,342439,132410,342439,132420,342439,132430,342439,132440,342440,132450,342440,132500,342440,132510,342440,132520,342440,132530,342441,132540,342441,132550,342441,132600,342442,132610,342442
PJCIOE2,2023-12-31 01:45:47,20231230,132620,342442,132630,342442,132640,342443,132650,342443,132700,342443,132710,342444,132720,342443,132730,342444,132740,342444,132750,342444,132800,342444,132810,342445,132820,342444,132830,342445,132840,342445,132850,342445,132900,342446,132910,342446,132920,342445,132930,342445,132940,342445,132950,342445,133000,342446,133010,342446,133020,342445,133030,342446,133040,342445,133050,342445,133100,342445,133110,342445,133120,342445,133130,342445,133140,342445,133150,342445,133200,342445,133210,342445,133220,342445,133230,342444,133240,342445,133250,342445,133300,342445,133310,342445,133320,342444,133330,342445,133340,342445,133350,342444,133400,342444,133410,342444,133420,342444,133430,342444,133440,342444,133450,342444,133500,342444,133510,342444,133520,342444,133530,342444,133540,342444,133550,342444,133600,342444
PJCIOE2,2023-12-31 01:45:58,20231230,133610,342444,133620,342444,133630,342444,133640,342444,133650,342444,133700,342444,133710,342444,133720,342444,133730,342444,133740,342443,133750,342444,133800,342444,133810,342444,133820,342444,133830,342444,133840,342444,133850,342444,133900,342444,133910,342444,133920,342444,133930,342444,133940,342443,133950,342443,134000,342443,134010,342443,134020,342443,134030,342443,134040,342443,134050,342443,134100,342443,134110,342443,134120,342443,134130,342443,134140,342443,134150,342443,134200,342442,134210,342443,134220,342442,134230,342443,134240,342443,134250,342443,134300,342443,134310,342443,134320,342443,134330,342443,134340,342443,134350,342443,134400,342443,134410,342444,134420,342443,134430,342444,134440,342444,134450,342444,134500,342445,134510,342445,134520,342444,134530,342444,134540,342445,134550,342445
PJCIOE2,2023-12-31 01:46:10,20231230,134600,342445,134610,342445,134620,342444,134630,342445,134640,342445,134650,342445,134700,342445,134710,342445,134720,342444,134730,342445,134740,342444,134750,342444,134800,342444,134810,342445,134820,342444,134830,342444,134840,342444,134850,342444,134900,342444,134910,342444,134920,342444,134930,342444,134940,342444,134950,342444,135000,342444,135010,342444,135020,342444,135030,342444,135040,342444,135050,342444,135100,342444,135110,342445,135120,342445,135130,342445,135140,342445,135150,342445,135200,342445,135210,342446,135220,342445,135230,342446,135240,342446,135250,342446,135300,342446,135310,342446,135320,342446,135330,342446,135340,342446,135350,342446,135400,342446,135410,342446,135420,342446,135430,342446,135440,342446,135450,342446,135500,342446,135510,342446,135520,342446,135530,342446,135540,342446
PJCIOE2,2023-12-31 01:46:21,20231230,135550,342446,135600,342446,135610,342447,135620,342446,135630,342447,135640,342447,135650,342447,135700,342447,135710,342447,135720,342446,135730,342447,135740,342447,135750,342447,135800,342447,135810,342448,135820,342448,135830,342448,135840,342448,135850,342448,135900,342448,135910,342448,135920,342448,135930,342448,135940,342448,135950,342448,140000,342448,140010,342449,140020,342448,140030,342448,140040,342448,140050,342448,140100,342448,140110,342449,140120,342449,140130,342449,140140,342449,140150,342448,140200,342449,140210,342449,140220,342448,140230,342449,140240,342449,140250,342449,140300,342449,140310,342449,140320,342449,140330,342449,140340,342449,140350,342449,140400,342450,140410,342450,140420,342450,140430,342450,140440,342450,140450,342450,140500,342450,140510,342451,140520,342451,140530,342451
PJCIOE2,2023-12-31 01:46:33,20231230,140540,342451,140550,342451,140600,342451,140610,342452,140620,342452,140630,342452,140640,342452,140650,342452,140700,342452,140710,342452,140720,342452,140730,342453,140740,342453,140750,342453,140800,342453,140810,342453,140820,342453,140830,342453,140840,342453,140850,342453,140900,342453,140910,342453,140920,342453,140930,342453,140940,342453,140950,342454,141000,342454,141010,342454,141020,342454,141030,342454,141040,342454,141050,342454,141100,342454,141110,342454,141120,342454,141130,342454,141140,342454,141150,342454,141200,342454,141210,342454,141220,342454,141230,342454,141240,342454,141250,342454,141300,342454,141310,342454,141320,342454,141330,342454,141340,342454,141350,342453,141400,342453,141410,342453,141420,342453,141430,342453,141440,342452,141450,342452,141500,342452,141510,342452,141520,342451
PJCIOE2,2023-12-31 01:46:44,20231230,141530,342451,141540,342451,141550,342451,141600,342451,141610,342451,141620,342450,141630,342450,141640,342450,141650,342450,141700,342449,141710,342450,141720,342449,141730,342449,141740,342449,141750,342449,141800,342449,141810,342449,141820,342448,141830,342449,141840,342448,141850,342448,141900,342449,141910,342448,141920,342448,141930,342448,141940,342448,141950,342447,142000,342447,142010,342447,142020,342447,142030,342447,142040,342447,142050,342447,142100,342447,142110,342447,142120,342446,142130,342446,142140,342446,142150,342446,142200,342446,142210,342446,142220,342446,142230,342446,142240,342446,142250,342446,142300,342446,142310,342447,142320,342447,142330,342447,142340,342447,142350,342446,142400,342446,142410,342446,142420,342446,142430,342446,142440,342445,142450,342445,142500,342445,142510,342445
PJCIOE2,2023-12-31 01:46:56,20231230,142520,342445,142530,342445,142540,342444,142550,342444,142600,342444,142610,342444,142620,342444,142630,342444,142640,342444,142650,342444,142700,342444,142710,342444,142720,342444,142730,342444,142740,342444,142750,342444,142800,342444,142810,342444,142820,342444,142830,342444,142840,342444,142850,342445,142900,342445,142910,342445,142920,342445,142930,342445,142940,342446,142950,342445,143000,342446,143010,342446,143020,342446,143030,342446,143040,342446,143050,342446,143100,342447,143110,342447,143120,342447,143130,342448,143140,342448,143150,342448,143200,342448,143210,342448,143220,342448,143230,342448,143240,342448,143250,342447,143300,342447,143310,342448,143320,342447,143330,342447,143340,342448,143350,342448,143400,342448,143410,342448,143420,342449,143430,342449,143440,342449,143450,342449,143500,342449
PJCIOE2,2023-12-31 01:47:07,20231230,143510,342450,143520,342449,143530,342449,143540,342449,143550,342450,143600,342450,143610,342450,143620,342450,143630,342450,143640,342451,143650,342450,143700,342451,143710,342451,143720,342450,143730,342451,143740,342450,143750,342450,143800,342451,143810,342450,143820,342450,143830,342450,143840,342450,143850,342449,143900,342449,143910,342449,143920,342448,143930,342448,143940,342448,143950,342448,144000,342448,144010,342447,144020,342447,144030,342447,144040,342446,144050,342446,144100,342446,144110,342447,144120,342446,144130,342446,144140,342445,144150,342446,144200,342446,144210,342446,144220,342445,144230,342445,144240,342445,144250,342445,144300,342445,144310,342445,144320,342445,144330,342445,144340,342445,144350,342444,144400,342444,144410,342444,144420,342444,144430,342444,144440,342444,144450,342443
PJCIOE2,2023-12-31 01:47:19,20231230,144500,342443,144510,342444,144520,342443,144530,342443,144540,342443,144550,342443,144600,342443,144610,342444,144620,342443,144630,342444,144640,342443,144650,342443,144700,342443,144710,342444,144720,342444,144730,342444,144740,342444,144750,342444,144800,342444,144810,342445,144820,342445,144830,342445,144840,342446,144850,342446,144900,342445,144910,342446,144920,342446,144930,342446,144940,342447,144950,342446,145000,342446,145010,342447,145020,342446,145030,342447,145040,342447,145050,342447,145100,342447,145110,342447,145120,342447,145130,342447,145140,342448,145150,342448,145200,342448,145210,342448,145220,342447,145230,342447,145240,342447,145250,342448,145300,342447,145310,342448,145320,342447,145330,342448,145340,342448,145350,342448,145400,342447,145410,342448,145420,342447,145430,342448,145440,342448
PJCIOE2,2023-12-31 01:47:30,20231230,145450,342448,145500,342448,145510,342448,145520,342448,145530,342448,145540,342448,145550,342449,145600,342449,145610,342449,145620,342448,145630,342448,145640,342449,145650,342449,145700,342450,145710,342450,145720,342450,145730,342450,145740,342450,145750,342450,145800,342450,145810,342451,145820,342450,145830,342450,145840,342450,145850,342450,145900,342450,145910,342450,145920,342450,145930,342450,145940,342450,145950,342450,150000,342450,150010,342450,150020,342449,150030,342450,150040,342450,150050,342449,150100,342449,150110,342449,150120,342449,150130,342449,150140,342449,150150,342449,150200,342449,150210,342449,150220,342449,150230,342449,150240,342449,150250,342449,150300,342449,150310,342448,150320,342448,150330,342449,150340,342449,150350,342449,150400,342449,150410,342449,150420,342448,150430,342449
PJCIOE2,2023-12-31 01:47:42,20231230,150440,342449,150450,342449,150500,342449,150510,342449,150520,342448,150530,342448,150540,342449,150550,342449,150600,342449,150610,342449,150620,342449,150630,342449,150640,342449,150650,342449,150700,342449,150710,342449,150720,342448,150730,342448,150740,342448,150750,342449,150800,342449,150810,342449,150820,342448,150830,342448,150840,342448,150850,342448,150900,342448,150910,342449,150920,342448,150930,342448,150940,342448,150950,342448,151000,342449,151010,342449,151020,342448,151030,342449,151040,342448,151050,342448,151100,342448,151110,342448,151120,342448,151130,342448,151140,342447,151150,342447,151200,342448,151210,342448,151220,342448,151230,342448,151240,342448,151250,342448,151300,342448,151310,342449,151320,342448,151330,342448,151340,342448,151350,342448,151400,342448,151410,342449,151420,342449
PJCIOE2,2023-12-31 01:47:53,20231230,151430,342449,151440,342449,151450,342449,151500,342449,151510,342449,151520,342449,151530,342449,151540,342449,151550,342449,151600,342450,151610,342450,151620,342449,151630,342450,151640,342449,151650,342449,151700,342449,151710,342449,151720,342448,151730,342448,151740,342448,151750,342448,151800,342448,151810,342448,151820,342448,151830,342448,151840,342448,151850,342448,151900,342448,151910,342448,151920,342447,151930,342447,151940,342447,151950,342447,152000,342447,152010,342447,152020,342447,152030,342447,152040,342447,152050,342447,152100,342447,152110,342447,152120,342447,152130,342447,152140,342447,152150,342447,152200,342447,152210,342447,152220,342447,152230,342447,152240,342447,152250,342447,152300,342447,152310,342447,152320,342446,152330,342447,152340,342446,152350,342446,152400,342446,152410,342447
PJCIOE2,2023-12-31 01:48:05,20231230,152420,342446,152430,342447,152440,342447,152450,342447,152500,342447,152510,342447,152520,342447,152530,342447,152540,342447,152550,342448,152600,342448,152610,342448,152620,342448,152630,342449,152640,342449,152650,342450,152700,342450,152710,342451,152720,342451,152730,342451,152740,342452,152750,342452,152800,342453,152810,342453,152820,342454,152830,342455,152840,342455,152850,342456,152900,342456,152910,342457,152920,342457,152930,342458,152940,342459,152950,342459,153000,342460,153010,342461,153020,342461,153030,342462,153040,342462,153050,342463,153100,342464,153110,342464,153120,342465,153130,342465,153140,342466,153150,342467,153200,342467,153210,342468,153220,342469,153230,342470,153240,342471,153250,342471,153300,342472,153310,342473,153320,342473,153330,342474,153340,342474,153350,342475,153400,342476
PJCIOE2,2023-12-31 01:48:16,20231230,153410,342476,153420,342477,153430,342477,153440,342478,153450,342479,153500,342479,153510,342480,153520,342480,153530,342481,153540,342482,153550,342482,153600,342483,153610,342484,153620,342484,153630,342485,153640,342485,153650,342486,153700,342487,153710,342487,153720,342488,153730,342489,153740,342489,153750,342490,153800,342490,153810,342491,153820,342492,153830,342493,153840,342493,153850,342494,153900,342494,153910,342495,153920,342496,153930,342496,153940,342497,153950,342497,154000,342498,154010,342498,154020,342498,154030,342499,154040,342499,154050,342500,154100,342500,154110,342501,154120,342500,154130,342501,154140,342501,154150,342502,154200,342502,154210,342502,154220,342502,154230,342502,154240,342502,154250,342502,154300,342502,154310,342503,154320,342503,154330,342503,154340,342503,154350,342503
PJCIOE2,2023-12-31 01:48:28,20231230,154400,342503,154410,342503,154420,342503,154430,342503,154440,342503,154450,342503,154500,342503,154510,342503,154520,342503,154530,342503,154540,342503,154550,342503,154600,342504,154610,342504,154620,342504,154630,342504,154640,342504,154650,342504,154700,342505,154710,342505,154720,342505,154730,342506,154740,342506,154750,342506,154800,342506,154810,342506,154820,342505,154830,342506,154840,342506,154850,342506,154900,342506,154910,342506,154920,342505,154930,342505,154940,342505,154950,342506,155000,342506,155010,342506,155020,342506,155030,342507,155040,342507,155050,342507,155100,342507,155110,342507,155120,342507,155130,342507,155140,342506,155150,342506,155200,342506,155210,342506,155220,342506,155230,342506,155240,342506,155250,342505,155300,342505,155310,342504,155320,342504,155330,342503,155340,342503
PJCIOE2,2023-12-31 01:48:39,20231230,155350,342502,155400,342501,155410,342501,155420,342500,155430,342499,155440,342499,155450,342498,155500,342497,155510,342496,155520,342496,155530,342495,155540,342494,155550,342493,155600,342492,155610,342491,155620,342491,155630,342490,155640,342489,155650,342488,155700,342488,155710,342487,155720,342485,155730,342485,155740,342485,155750,342484,155800,342483,155810,342483,155820,342482,155830,342481,155840,342481,155850,342480,155900,342480,155910,342479,155920,342478,155930,342478,155940,342477,155950,342477,160000,342477,160010,342476,160020,342476,160030,342475,160040,342474,160050,342475,160100,342474,160110,342474,160120,342473,160130,342472,160140,342472,160150,342472,160200,342471,160210,342471,160220,342470,160230,342470,160240,342470,160250,342470,160300,342469,160310,342469,160320,342469,160330,342469
PJCIOE2,2023-12-31 01:48:51,20231230,160340,342468,160350,342468,160400,342468,160410,342468,160420,342467,160430,342467,160440,342467,160450,342467,160500,342466,160510,342467,160520,342466,160530,342466,160540,342466,160550,342465,160600,342465,160610,342465,160620,342464,160630,342464,160640,342464,160650,342464,160700,342463,160710,342463,160720,342463,160730,342462,160740,342462,160750,342462,160800,342462,160810,342462,160820,342461,160830,342461,160840,342461,160850,342460,160900,342461,160910,342461,160920,342460,160930,342460,160940,342460,160950,342460,161000,342459,161010,342459,161020,342458,161030,342458,161040,342458,161050,342458,161100,342458,161110,342459,161120,342458,161130,342457,161140,342457,161150,342458,161200,342457,161210,342457,161220,342457,161230,342457,161240,342457,161250,342457,161300,342458,161310,342457,161320,342457
PJCIOE2,2023-12-31 01:49:03,20231230,161330,342457,161340,342456,161350,342456,161400,342457,161410,342457,161420,342457,161430,342457,161440,342456,161450,342456,161500,342456,161510,342456,161520,342456,161530,342456,161540,342456,161550,342456,161600,342456,161610,342456,161620,342455,161630,342455,161640,342455,161650,342456,161700,342455,161710,342455,161720,342455,161730,342455,161740,342454,161750,342454,161800,342454,161810,342454,161820,342453,161830,342454,161840,342454,161850,342454,161900,342453,161910,342454,161920,342453,161930,342452,161940,342452,161950,342452,162000,342452,162010,342453,162020,342452,162030,342452,162040,342452,162050,342451,162100,342451,162110,342451,162120,342451,162130,342451,162140,342451,162150,342451,162200,342451,162210,342451,162220,342450,162230,342450,162240,342450,162250,342449,162300,342449,162310,342449
PJCIOE2,2023-12-31 01:49:14,20231230,162320,342449,162330,342449,162340,342449,162350,342449,162400,342448,162410,342448,162420,342448,162430,342448,162440,342448,162450,342447,162500,342447,162510,342447,162520,342446,162530,342446,162540,342446,162550,342446,162600,342445,162610,342445,162620,342445,162630,342445,162640,342445,162650,342445,162700,342444,162710,342445,162720,342444,162730,342444,162740,342443,162750,342443,162800,342442,162810,342442,162820,342441,162830,342442,162840,342442,162850,342442,162900,342441,162910,342441,162920,342440,162930,342440,162940,342440,162950,342440,163000,342440,163010,342440,163020,342439,163030,342438,163040,342438,163050,342437,163100,342437,163110,342437,163120,342437,163130,342438,163140,342438,163150,342437,163200,342437,163210,342437,163220,342436,163230,342437,163240,342437,163250,342437,163300,342437
PJCIOE2,2023-12-31 01:49:26,20231230,163310,342437,163320,342437,163330,342437,163340,342438,163350,342437,163400,342437,163410,342437,163420,342437,163430,342437,163440,342438,163450,342438,163500,342438,163510,342438,163520,342438,163530,342438,163540,342437,163550,342437,163600,342437,163610,342437,163620,342437,163630,342437,163640,342437,163650,342438,163700,342439,163710,342439,163720,342438,163730,342438,163740,342438,163750,342438,163800,342437,163810,342437,163820,342436,163830,342437,163840,342437,163850,342437,163900,342437,163910,342437,163920,342437,163930,342437,163940,342437,163950,342437,164000,342438,164010,342438,164020,342438,164030,342437,164040,342437,164050,342437,164100,342437,164110,342438,164120,342438,164130,342438,164140,342438,164150,342437,164200,342437,164210,342438,164220,342438,164230,342438,164240,342437,164250,342438
PJCIOE2,2023-12-31 01:49:37,20231230,164300,342438,164310,342439,164320,342439,164330,342439,164340,342438,164350,342439,164400,342439,164410,342440,164420,342439,164430,342439,164440,342439,164450,342439,164500,342439,164510,342440,164520,342441,164530,342441,164540,342440,164550,342440,164600,342440,164610,342441,164620,342441,164630,342442,164640,342442,164650,342442,164700,342440,164710,342440,164720,342440,164730,342441,164740,342443,164750,342444,164800,342444,164810,342443,164820,342442,164830,342441,164840,342442,164850,342442,164900,342443,164910,342443,164920,342443,164930,342443,164940,342443,164950,342444,165000,342443,165010,342443,165020,342442,165030,342443,165040,342444,165050,342445,165100,342445,165110,342444,165120,342443,165130,342443,165140,342443,165150,342443,165200,342443,165210,342444,165220,342443,165230,342443,165240,342443
PJCIOE2,2023-12-31 01:49:49,20231230,165250,342443,165300,342444,165310,342444,165320,342443,165330,342443,165340,342443,165350,342443,165400,342443,165410,342444,165420,342444,165430,342444,165440,342443,165450,342442,165500,342442,165510,342443,165520,342443,165530,342443,165540,342444,165550,342443,165600,342443,165610,342443,165620,342443,165630,342443,165640,342443,165650,342443,165700,342443,165710,342443,165720,342443,165730,342443,165740,342442,165750,342443,165800,342443,165810,342443,165820,342443,165830,342444,165840,342444,165850,342444,165900,342444,165910,342444,165920,342444,165930,342445,165940,342445,165950,342445,170000,342445,170010,342445,170020,342445,170030,342444,170040,342444,170050,342445,170100,342447,170110,342449,170120,342448,170130,342448,170140,342447,170150,342447,170200,342448,170210,342449,170220,342449,170230,342449
PJCIOE2,2023-12-31 01:50:00,20231230,170240,342449,170250,342448,170300,342449,170310,342450,170320,342450,170330,342451,170340,342452,170350,342452,170400,342453,170410,342453,170420,342453,170430,342453,170440,342453,170450,342454,170500,342454,170510,342455,170520,342455,170530,342456,170540,342457,170550,342457,170600,342457,170610,342458,170620,342458,170630,342459,170640,342459,170650,342459,170700,342459,170710,342460,170720,342461,170730,342461,170740,342461,170750,342461,170800,342461,170810,342462,170820,342462,170830,342463,170840,342463,170850,342463,170900,342463,170910,342465,170920,342466,170930,342467,170940,342468,170950,342467,171000,342467,171010,342467,171020,342466,171030,342468,171040,342468,171050,342468,171100,342468,171110,342468,171120,342469,171130,342470,171140,342471,171150,342472,171200,342472,171210,342471,171220,342471
PJCIOE2,2023-12-31 01:50:12,20231230,171230,342472,171240,342473,171250,342474,171300,342474,171310,342474,171320,342475,171330,342475,171340,342476,171350,342476,171400,342476,171410,342475,171420,342475,171430,342475,171440,342477,171450,342478,171500,342480,171510,342479,171520,342478,171530,342478,171540,342478,171550,342479,171600,342480,171610,342481,171620,342482,171630,342482,171640,342481,171650,342482,171700,342482,171710,342482,171720,342482,171730,342482,171740,342482,171750,342484,171800,342485,171810,342486,171820,342487,171830,342488,171840,342488,171850,342489,171900,342489,171910,342490,171920,342490,171930,342490,171940,342491,171950,342491,172000,342490,172010,342492,172020,342492,172030,342494,172040,342495,172050,342494,172100,342493,172110,342494,172120,342494,172130,342496,172140,342497,172150,342498,172200,342498,172210,342497
PJCIOE2,2023-12-31 01:50:23,20231230,172220,342497,172230,342497,172240,342498,172250,342499,172300,342499,172310,342499,172320,342499,172330,342500,172340,342500,172350,342500,172400,342499,172410,342499,172420,342499,172430,342500,172440,342500,172450,342500,172500,342500,172510,342501,172520,342501,172530,342502,172540,342503,172550,342502,172600,342502,172610,342502,172620,342502,172630,342503,172640,342504,172650,342506,172700,342506,172710,342505,172720,342505,172730,342506,172740,342507,172750,342508,172800,342509,172810,342509,172820,342509,172830,342510,172840,342511,172850,342512,172900,342512,172910,342513,172920,342514,172930,342515,172940,342515,172950,342516,173000,342516,173010,342516,173020,342516,173030,342517,173040,342518,173050,342519,173100,342520,173110,342520,173120,342521,173130,342522,173140,342523,173150,342523,173200,342524
PJCIOE2,2023-12-31 01:50:35,20231230,173210,342525,173220,342525,173230,342525,173240,342526,173250,342526,173300,342526,173310,342527,173320,342528,173330,342529,173340,342530,173350,342530,173400,342530,173410,342530,173420,342530,173430,342531,173440,342532,173450,342533,173500,342534,173510,342534,173520,342533,173530,342533,173540,342534,173550,342534,173600,342535,173610,342535,173620,342535,173630,342536,173640,342536,173650,342536,173700,342536,173710,342537,173720,342538,173730,342539,173740,342539,173750,342538,173800,342538,173810,342539,173820,342540,173830,342541,173840,342542,173850,342543,173900,342543,173910,342543,173920,342543,173930,342544,173940,342545,173950,342547,174000,342548,174010,342548,174020,342547,174030,342547,174040,342548,174050,342549,174100,342550,174110,342551,174120,342551,174130,342552,174140,342552,174150,342553
PJCIOE2,2023-12-31 01:50:46,20231230,174200,342553,174210,342553,174220,342553,174230,342554,174240,342555,174250,342556,174300,342557,174310,342558,174320,342558,174330,342559,174340,342560,174350,342559,174400,342559,174410,342559,174420,342560,174430,342562,174440,342563,174450,342564,174500,342564,174510,342564,174520,342564,174530,342564,174540,342564,174550,342565,174600,342566,174610,342568,174620,342569,174630,342570,174640,342570,174650,342570,174700,342570,174710,342571,174720,342572,174730,342574,174740,342574,174750,342575,174800,342575,174810,342575,174820,342576,174830,342577,174840,342578,174850,342579,174900,342578,174910,342579,174920,342580,174930,342583,174940,342585,174950,342586,175000,342586,175010,342586,175020,342587,175030,342589,175040,342590,175050,342592,175100,342593,175110,342593,175120,342593,175130,342593,175140,342594
PJCIOE2,2023-12-31 01:50:58,20231230,175150,342595,175200,342596,175210,342597,175220,342598,175230,342599,175240,342600,175250,342601,175300,342602,175310,342603,175320,342603,175330,342604,175340,342605,175350,342607,175400,342608,175410,342610,175420,342611,175430,342612,175440,342613,175450,342613,175500,342614,175510,342615,175520,342616,175530,342616,175540,342617,175550,342618,175600,342619,175610,342621,175620,342622,175630,342622,175640,342623,175650,342625,175700,342626,175710,342627,175720,342629,175730,342630,175740,342632,175750,342633,175800,342633,175810,342633,175820,342633,175830,342634,175840,342635,175850,342637,175900,342638,175910,342639,175920,342639,175930,342640,175940,342640,175950,342641,180000,342643,180010,342644,180020,342645,180030,342645,180040,342645,180050,342646,180100,342647,180110,342649,180120,342650,180130,342651
PJCIOE2,2023-12-31 01:51:09,20231230,180140,342652,180150,342652,180200,342653,180210,342653,180220,342654,180230,342655,180240,342655,180250,342656,180300,342658,180310,342659,180320,342660,180330,342661,180340,342661,180350,342663,180400,342664,180410,342665,180420,342667,180430,342668,180440,342668,180450,342669,180500,342669,180510,342670,180520,342672,180530,342673,180540,342674,180550,342675,180600,342677,180610,342679,180620,342680,180630,342680,180640,342681,180650,342682,180700,342683,180710,342684,180720,342684,180730,342685,180740,342686,180750,342687,180800,342689,180810,342691,180820,342692,180830,342692,180840,342693,180850,342693,180900,342695,180910,342696,180920,342697,180930,342697,180940,342697,180950,342698,181000,342699,181010,342701,181020,342702,181030,342703,181040,342704,181050,342706,181100,342708,181110,342709,181120,342710
PJCIOE2,2023-12-31 01:51:21,20231230,181130,342711,181140,342713,181150,342714,181200,342716,181210,342718,181220,342719,181230,342720,181240,342721,181250,342722,181300,342723,181310,342724,181320,342724,181330,342726,181340,342727,181350,342729,181400,342732,181410,342735,181420,342735,181430,342736,181440,342737,181450,342739,181500,342741,181510,342742,181520,342743,181530,342744,181540,342745,181550,342746,181600,342747,181610,342748,181620,342748,181630,342749,181640,342751,181650,342752,181700,342754,181710,342756,181720,342756,181730,342757,181740,342758,181750,342758,181800,342758,181810,342760,181820,342760,181830,342761,181840,342763,181850,342763,181900,342764,181910,342765,181920,342765,181930,342765,181940,342765,181950,342766,182000,342766,182010,342766,182020,342767,182030,342768,182040,342770,182050,342770,182100,342770,182110,342769
PJCIOE2,2023-12-31 01:51:32,20231230,182120,342769,182130,342769,182140,342770,182150,342771,182200,342772,182210,342772,182220,342771,182230,342771,182240,342771,182250,342772,182300,342773,182310,342773,182320,342773,182330,342773,182340,342773,182350,342773,182400,342773,182410,342773,182420,342773,182430,342773,182440,342773,182450,342774,182500,342775,182510,342774,182520,342774,182530,342774,182540,342774,182550,342774,182600,342774,182610,342774,182620,342774,182630,342774,182640,342775,182650,342775,182700,342776,182710,342776,182720,342776,182730,342777,182740,342777,182750,342777,182800,342777,182810,342777,182820,342777,182830,342779,182840,342779,182850,342779,182900,342780,182910,342780,182920,342780,182930,342781,182940,342782,182950,342782,183000,342782,183010,342782,183020,342783,183030,342783,183040,342783,183050,342784,183100,342784
PJCIOE2,2023-12-31 01:51:44,20231230,183110,342783,183120,342783,183130,342783,183140,342784,183150,342784,183200,342785,183210,342786,183220,342786,183230,342785,183240,342786,183250,342786,183300,342787,183310,342787,183320,342787,183330,342788,183340,342788,183350,342789,183400,342790,183410,342790,183420,342791,183430,342792,183440,342792,183450,342793,183500,342794,183510,342795,183520,342795,183530,342796,183540,342797,183550,342798,183600,342798,183610,342799,183620,342799,183630,342800,183640,342801,183650,342801,183700,342802,183710,342804,183720,342805,183730,342805,183740,342806,183750,342806,183800,342806,183810,342807,183820,342808,183830,342809,183840,342809,183850,342810,183900,342812,183910,342812,183920,342813,183930,342814,183940,342815,183950,342816,184000,342817,184010,342818,184020,342818,184030,342819,184040,342820,184050,342821
PJCIOE2,2023-12-31 01:51:55,20231230,184100,342822,184110,342823,184120,342824,184130,342824,184140,342825,184150,342826,184200,342827,184210,342828,184220,342828,184230,342828,184240,342828,184250,342829,184300,342830,184310,342831,184320,342831,184330,342831,184340,342831,184350,342832,184400,342832,184410,342832,184420,342832,184430,342832,184440,342832,184450,342833,184500,342832,184510,342832,184520,342832,184530,342834,184540,342834,184550,342835,184600,342835,184610,342835,184620,342835,184630,342835,184640,342836,184650,342837,184700,342838,184710,342839,184720,342839,184730,342839,184740,342839,184750,342841,184800,342843,184810,342843,184820,342843,184830,342843,184840,342844,184850,342846,184900,342847,184910,342848,184920,342848,184930,342849,184940,342849,184950,342850,185000,342851,185010,342852,185020,342852,185030,342853,185040,342854
PJCIOE2,2023-12-31 01:52:07,20231230,185050,342855,185100,342856,185110,342856,185120,342856,185130,342857,185140,342857,185150,342858,185200,342859,185210,342860,185220,342860,185230,342860,185240,342861,185250,342861,185300,342862,185310,342863,185320,342863,185330,342863,185340,342863,185350,342864,185400,342865,185410,342865,185420,342864,185430,342865,185440,342865,185450,342865,185500,342866,185510,342866,185520,342866,185530,342866,185540,342866,185550,342866,185600,342867,185610,342867,185620,342866,185630,342867,185640,342867,185650,342867,185700,342867,185710,342867,185720,342867,185730,342867,185740,342867,185750,342867,185800,342867,185810,342868,185820,342866,185830,342867,185840,342866,185850,342867,185900,342867,185910,342868,185920,342867,185930,342867,185940,342867,185950,342867,190000,342866,190010,342867,190020,342867,190030,342867
PJCIOE2,2023-12-31 01:52:19,20231230,190040,342867,190050,342866,190100,342867,190110,342867,190120,342866,190130,342867,190140,342866,190150,342866,190200,342866,190210,342866,190220,342866,190230,342866,190240,342866,190250,342866,190300,342865,190310,342866,190320,342867,190330,342867,190340,342867,190350,342867,190400,342867,190410,342867,190420,342867,190430,342868,190440,342868,190450,342868,190500,342867,190510,342868,190520,342867,190530,342868,190540,342869,190550,342868,190600,342869,190610,342869,190620,342869,190630,342870,190640,342870,190650,342870,190700,342870,190710,342870,190720,342869,190730,342870,190740,342871,190750,342871,190800,342871,190810,342871,190820,342871,190830,342871,190840,342871,190850,342872,190900,342872,190910,342872,190920,342872,190930,342872,190940,342872,190950,342873,191000,342873,191010,342873,191020,342873
PJCIOE2,2023-12-31 01:52:30,20231230,191030,342873,191040,342873,191050,342873,191100,342872,191110,342872,191120,342873,191130,342873,191140,342874,191150,342874,191200,342874,191210,342873,191220,342872,191230,342873,191240,342874,191250,342875,191300,342875,191310,342874,191320,342874,191330,342874,191340,342874,191350,342875,191400,342875,191410,342875,191420,342876,191430,342876,191440,342877,191450,342877,191500,342877,191510,342877,191520,342878,191530,342878,191540,342879,191550,342879,191600,342879,191610,342879,191620,342880,191630,342881,191640,342881,191650,342882,191700,342883,191710,342884,191720,342885,191730,342885,191740,342885,191750,342885,191800,342886,191810,342887,191820,342887,191830,342888,191840,342888,191850,342888,191900,342888,191910,342889,191920,342890,191930,342891,191940,342891,191950,342891,192000,342891,192010,342891
PJCIOE2,2023-12-31 01:52:42,20231230,192020,342892,192030,342893,192040,342893,192050,342893,192100,342893,192110,342893,192120,342893,192130,342893,192140,342893,192150,342894,192200,342894,192210,342893,192220,342892,192230,342894,192240,342895,192250,342895,192300,342894,192310,342895,192320,342894,192330,342893,192340,342894,192350,342896,192400,342897,192410,342896,192420,342895,192430,342895,192440,342896,192450,342896,192500,342897,192510,342897,192520,342897,192530,342897,192540,342897,192550,342897,192600,342898,192610,342898,192620,342899,192630,342899,192640,342899,192650,342899,192700,342899,192710,342899,192720,342898,192730,342899,192740,342899,192750,342899,192800,342899,192810,342899,192820,342898,192830,342899,192840,342899,192850,342899,192900,342900,192910,342900,192920,342900,192930,342900,192940,342899,192950,342898,193000,342899
PJCIOE2,2023-12-31 01:52:53,20231230,193010,342900,193020,342900,193030,342901,193040,342901,193050,342900,193100,342900,193110,342900,193120,342901,193130,342902,193140,342902,193150,342902,193200,342902,193210,342902,193220,342901,193230,342902,193240,342903,193250,342903,193300,342903,193310,342903,193320,342903,193330,342903,193340,342903,193350,342903,193400,342902,193410,342902,193420,342902,193430,342903,193440,342902,193450,342902,193500,342902,193510,342903,193520,342902,193530,342902,193540,342901,193550,342902,193600,342901,193610,342902,193620,342901,193630,342902,193640,342901,193650,342900,193700,342900,193710,342901,193720,342900,193730,342901,193740,342901,193750,342900,193800,342900,193810,342900,193820,342900,193830,342900,193840,342899,193850,342899,193900,342898,193910,342899,193920,342899,193930,342900,193940,342900,193950,342900
PJCIOE2,2023-12-31 01:53:05,20231230,194000,342899,194010,342900,194020,342900,194030,342900,194040,342901,194050,342901,194100,342900,194110,342901,194120,342901,194130,342901,194140,342901,194150,342901,194200,342902,194210,342902,194220,342903,194230,342904,194240,342904,194250,342904,194300,342904,194310,342905,194320,342905,194330,342905,194340,342906,194350,342906,194400,342906,194410,342906,194420,342906,194430,342906,194440,342906,194450,342907,194500,342906,194510,342907,194520,342907,194530,342907,194540,342906,194550,342907,194600,342907,194610,342907,194620,342906,194630,342907,194640,342907,194650,342907,194700,342907,194710,342907,194720,342906,194730,342907,194740,342908,194750,342908,194800,342907,194810,342907,194820,342907,194830,342908,194840,342908,194850,342908,194900,342908,194910,342908,194920,342908,194930,342908,194940,342909
PJCIOE2,2023-12-31 01:53:16,20231230,194950,342909,195000,342909,195010,342910,195020,342909,195030,342909,195040,342909,195050,342910,195100,342910,195110,342910,195120,342910,195130,342910,195140,342911,195150,342911,195200,342911,195210,342911,195220,342910,195230,342911,195240,342911,195250,342911,195300,342911,195310,342911,195320,342911,195330,342911,195340,342911,195350,342911,195400,342911,195410,342912,195420,342912,195430,342913,195440,342912,195450,342912,195500,342912,195510,342913,195520,342913,195530,342913,195540,342913,195550,342913,195600,342913,195610,342913,195620,342913,195630,342914,195640,342915,195650,342915,195700,342915,195710,342915,195720,342915,195730,342915,195740,342916,195750,342917,195800,342917,195810,342917,195820,342916,195830,342916,195840,342916,195850,342917,195900,342917,195910,342917,195920,342917,195930,342917
PJCIOE2,2023-12-31 01:53:28,20231230,195940,342917,195950,342917,200000,342918,200010,342918,200020,342918,200030,342918,200040,342918,200050,342919,200100,342919,200110,342919,200120,342919,200130,342919,200140,342919,200150,342919,200200,342920,200210,342920,200220,342919,200230,342919,200240,342919,200250,342920,200300,342920,200310,342921,200320,342920,200330,342920,200340,342920,200350,342920,200400,342920,200410,342920,200420,342920,200430,342920,200440,342920,200450,342920,200500,342919,200510,342919,200520,342918,200530,342918,200540,342917,200550,342917,200600,342917,200610,342916,200620,342915,200630,342914,200640,342914,200650,342913,200700,342912,200710,342912,200720,342911,200730,342911,200740,342910,200750,342910,200800,342910,200810,342909,200820,342909,200830,342908,200840,342907,200850,342907,200900,342907,200910,342906,200920,342905
PJCIOE2,2023-12-31 01:53:39,20231230,200930,342905,200940,342905,200950,342904,201000,342904,201010,342904,201020,342903,201030,342903,201040,342902,201050,342902,201100,342901,201110,342901,201120,342900,201130,342900,201140,342899,201150,342899,201200,342899,201210,342898,201220,342897,201230,342897,201240,342896,201250,342895,201300,342894,201310,342894,201320,342893,201330,342893,201340,342892,201350,342891,201400,342891,201410,342890,201420,342890,201430,342889,201440,342888,201450,342888,201500,342887,201510,342887,201520,342886,201530,342885,201540,342884,201550,342884,201600,342883,201610,342883,201620,342882,201630,342881,201640,342880,201650,342880,201700,342880,201710,342879,201720,342878,201730,342878,201740,342877,201750,342877,201800,342877,201810,342876,201820,342876,201830,342876,201840,342875,201850,342874,201900,342874,201910,342874
PJCIOE2,2023-12-31 01:53:51,20231230,201920,342873,201930,342873,201940,342873,201950,342872,202000,342872,202010,342871,202020,342871,202030,342871,202040,342870,202050,342870,202100,342870,202110,342870,202120,342869,202130,342869,202140,342869,202150,342869,202200,342868,202210,342868,202220,342868,202230,342868,202240,342868,202250,342867,202300,342867,202310,342867,202320,342867,202330,342867,202340,342867,202350,342867,202400,342866,202410,342866,202420,342866,202430,342866,202440,342866,202450,342866,202500,342866,202510,342866,202520,342865,202530,342865,202540,342865,202550,342865,202600,342865,202610,342865,202620,342864,202630,342864,202640,342864,202650,342864,202700,342864,202710,342864,202720,342863,202730,342863,202740,342863,202750,342863,202800,342863,202810,342863,202820,342863,202830,342863,202840,342863,202850,342863,202900,342862
PJCIOE2,2023-12-31 01:54:02,20231230,202910,342862,202920,342862,202930,342863,202940,342863,202950,342862,203000,342862,203010,342862,203020,342862,203030,342862,203040,342862,203050,342862,203100,342862,203110,342862,203120,342862,203130,342862,203140,342862,203150,342863,203200,342863,203210,342863,203220,342862,203230,342863,203240,342863,203250,342863,203300,342863,203310,342863,203320,342863,203330,342863,203340,342863,203350,342863,203400,342863,203410,342864,203420,342863,203430,342864,203440,342864,203450,342864,203500,342864,203510,342864,203520,342864,203530,342864,203540,342865,203550,342865,203600,342865,203610,342865,203620,342865,203630,342865,203640,342865,203650,342865,203700,342866,203710,342866,203720,342865,203730,342866,203740,342866,203750,342866,203800,342865,203810,342866,203820,342866,203830,342866,203840,342866,203850,342866
PJCIOE2,2023-12-31 01:54:14,20231230,203900,342866,203910,342866,203920,342866,203930,342866,203940,342866,203950,342867,204000,342867,204010,342867,204020,342867,204030,342867,204040,342868,204050,342868,204100,342868,204110,342868,204120,342868,204130,342869,204140,342869,204150,342869,204200,342869,204210,342870,204220,342870,204230,342870,204240,342871,204250,342871,204300,342871,204310,342872,204320,342872,204330,342873,204340,342873,204350,342874,204400,342874,204410,342875,204420,342875,204430,342875,204440,342876,204450,342876,204500,342877,204510,342877,204520,342878,204530,342878,204540,342879,204550,342879,204600,342880,204610,342881,204620,342881,204630,342881,204640,342882,204650,342882,204700,342883,204710,342884,204720,342884,204730,342885,204740,342885,204750,342886,204800,342887,204810,342887,204820,342888,204830,342889,204840,342890
PJCIOE2,2023-12-31 01:54:25,20231230,204850,342890,204900,342891,204910,342892,204920,342892,204930,342893,204940,342894,204950,342894,205000,342895,205010,342896,205020,342896,205030,342897,205040,342898,205050,342899,205100,342899,205110,342900,205120,342901,205130,342902,205140,342902,205150,342903,205200,342903,205210,342904,205220,342905,205230,342905,205240,342906,205250,342907,205300,342907,205310,342908,205320,342908,205330,342909,205340,342910,205350,342911,205400,342911,205410,342912,205420,342912,205430,342913,205440,342913,205450,342914,205500,342914,205510,342915,205520,342915,205530,342916,205540,342917,205550,342917,205600,342918,205610,342918,205620,342919,205630,342920,205640,342920,205650,342920,205700,342921,205710,342922,205720,342922,205730,342923,205740,342923,205750,342924,205800,342924,205810,342925,205820,342925,205830,342926
PJCIOE2,2023-12-31 01:54:37,20231230,205840,342927,205850,342927,205900,342928,205910,342929,205920,342929,205930,342930,205940,342930,205950,342931,210000,342932,210010,342933,210020,342933,210030,342934,210040,342934,210050,342935,210100,342936,210110,342936,210120,342936,210130,342937,210140,342938,210150,342938,210200,342939,210210,342940,210220,342940,210230,342941,210240,342942,210250,342942,210300,342943,210310,342943,210320,342944,210330,342945,210340,342945,210350,342946,210400,342946,210410,342947,210420,342947,210430,342948,210440,342948,210450,342949,210500,342949,210510,342950,210520,342950,210530,342951,210540,342951,210550,342952,210600,342952,210610,342953,210620,342953,210630,342954,210640,342954,210650,342955,210700,342955,210710,342956,210720,342956,210730,342957,210740,342957,210750,342958,210800,342958,210810,342959,210820,342959
PJCIOE2,2023-12-31 01:54:48,20231230,210830,342960,210840,342961,210850,342961,210900,342962,210910,342963,210920,342963,210930,342964,210940,342965,210950,342965,211000,342966,211010,342967,211020,342967,211030,342968,211040,342969,211050,342970,211100,342970,211110,342971,211120,342971,211130,342972,211140,342973,211150,342973,211200,342974,211210,342974,211220,342974,211230,342975,211240,342975,211250,342976,211300,342976,211310,342977,211320,342977,211330,342977,211340,342977,211350,342978,211400,342978,211410,342978,211420,342978,211430,342978,211440,342979,211450,342979,211500,342980,211510,342980,211520,342980,211530,342980,211540,342980,211550,342980,211600,342981,211610,342981,211620,342981,211630,342981,211640,342981,211650,342982,211700,342982,211710,342982,211720,342982,211730,342982,211740,342983,211750,342983,211800,342983,211810,342983
PJCIOE2,2023-12-31 01:55:00,20231230,211820,342983,211830,342984,211840,342984,211850,342984,211900,342983,211910,342984,211920,342984,211930,342984,211940,342984,211950,342984,212000,342984,212010,342984,212020,342984,212030,342984,212040,342984,212050,342984,212100,342984,212110,342984,212120,342984,212130,342984,212140,342984,212150,342985,212200,342985,212210,342985,212220,342984,212230,342985,212240,342984,212250,342985,212300,342985,212310,342985,212320,342985,212330,342985,212340,342985,212350,342984,212400,342984,212410,342984,212420,342984,212430,342984,212440,342984,212450,342984,212500,342984,212510,342984,212520,342984,212530,342984,212540,342984,212550,342984,212600,342983,212610,342983,212620,342983,212630,342983,212640,342983,212650,342983,212700,342983,212710,342983,212720,342982,212730,342982,212740,342982,212750,342982,212800,342981
PJCIOE2,2023-12-31 01:55:12,20231230,212810,342982,212820,342981,212830,342981,212840,342981,212850,342981,212900,342980,212910,342980,212920,342980,212930,342980,212940,342980,212950,342980,213000,342979,213010,342979,213020,342978,213030,342978,213040,342978,213050,342978,213100,342978,213110,342978,213120,342977,213130,342977,213140,342977,213150,342977,213200,342976,213210,342976,213220,342975,213230,342975,213240,342975,213250,342974,213300,342974,213310,342974,213320,342974,213330,342974,213340,342973,213350,342973,213400,342972,213410,342972,213420,342971,213430,342971,213440,342971,213450,342971,213500,342970,213510,342971,213520,342970,213530,342970,213540,342969,213550,342969,213600,342969,213610,342969,213620,342969,213630,342968,213640,342968,213650,342968,213700,342967,213710,342967,213720,342966,213730,342966,213740,342966,213750,342966
PJCIOE2,2023-12-31 01:55:23,20231230,213800,342965,213810,342965,213820,342964,213830,342964,213840,342964,213850,342964,213900,342963,213910,342963,213920,342962,213930,342962,213940,342961,213950,342961,214000,342961,214010,342961,214020,342960,214030,342960,214040,342960,214050,342959,214100,342959,214110,342959,214120,342958,214130,342958,214140,342958,214150,342958,214200,342957,214210,342957,214220,342956,214230,342956,214240,342956,214250,342956,214300,342955,214310,342955,214320,342955,214330,342955,214340,342954,214350,342954,214400,342954,214410,342954,214420,342953,214430,342953,214440,342952,214450,342952,214500,342952,214510,342952,214520,342951,214530,342951,214540,342951,214550,342950,214600,342950,214610,342950,214620,342949,214630,342949,214640,342949,214650,342949,214700,342948,214710,342948,214720,342948,214730,342947,214740,342947
PJCIOE2,2023-12-31 01:55:35,20231230,214750,342947,214800,342947,214810,342947,214820,342946,214830,342946,214840,342946,214850,342945,214900,342945,214910,342945,214920,342945,214930,342944,214940,342944,214950,342944,215000,342944,215010,342944,215020,342943,215030,342943,215040,342943,215050,342943,215100,342943,215110,342943,215120,342943,215130,342943,215140,342943,215150,342943,215200,342942,215210,342943,215220,342942,215230,342942,215240,342942,215250,342942,215300,342942,215310,342942,215320,342942,215330,342942,215340,342942,215350,342942,215400,342942,215410,342942,215420,342941,215430,342941,215440,342942,215450,342942,215500,342942,215510,342942,215520,342942,215530,342941,215540,342941,215550,342941,215600,342941,215610,342941,215620,342941,215630,342941,215640,342941,215650,342941,215700,342941,215710,342941,215720,342940,215730,342940
PJCIOE2,2023-12-31 01:55:46,20231230,215740,342940,215750,342940,215800,342940,215810,342940,215820,342940,215830,342940,215840,342940,215850,342940,215900,342940,215910,342940,215920,342940,215930,342940,215940,342940,215950,342940,220000,342940,220010,342941,220020,342941,220030,342941,220040,342941,220050,342941,220100,342941,220110,342942,220120,342942,220130,342942,220140,342942,220150,342943,220200,342943,220210,342943,220220,342943,220230,342943,220240,342944,220250,342944,220300,342944,220310,342945,220320,342944,220330,342945,220340,342945,220350,342945,220400,342945,220410,342945,220420,342945,220430,342945,220440,342945,220450,342946,220500,342946,220510,342946,220520,342946,220530,342946,220540,342946,220550,342946,220600,342946,220610,342947,220620,342947,220630,342947,220640,342947,220650,342947,220700,342947,220710,342947,220720,342947
PJCIOE2,2023-12-31 01:55:58,20231230,220730,342948,220740,342947,220750,342948,220800,342948,220810,342948,220820,342947,220830,342948,220840,342948,220850,342948,220900,342948,220910,342948,220920,342948,220930,342948,220940,342948,220950,342948,221000,342948,221010,342948,221020,342948,221030,342948,221040,342948,221050,342948,221100,342948,221110,342948,221120,342948,221130,342947,221140,342948,221150,342948,221200,342948,221210,342948,221220,342947,221230,342948,221240,342948,221250,342947,221300,342948,221310,342948,221320,342948,221330,342948,221340,342947,221350,342948,221400,342948,221410,342948,221420,342947,221430,342948,221440,342947,221450,342947,221500,342947,221510,342947,221520,342947,221530,342947,221540,342947,221550,342947,221600,342946,221610,342946,221620,342946,221630,342946,221640,342945,221650,342945,221700,342945,221710,342945
PJCIOE2,2023-12-31 01:56:09,20231230,221720,342945,221730,342945,221740,342944,221750,342944,221800,342944,221810,342944,221820,342943,221830,342943,221840,342943,221850,342942,221900,342942,221910,342942,221920,342941,221930,342941,221940,342941,221950,342941,222000,342940,222010,342940,222020,342940,222030,342940,222040,342940,222050,342939,222100,342939,222110,342939,222120,342939,222130,342939,222140,342938,222150,342939,222200,342938,222210,342938,222220,342938,222230,342938,222240,342938,222250,342938,222300,342938,222310,342939,222320,342939,222330,342939,222340,342939,222350,342940,222400,342940,222410,342940,222420,342940,222430,342941,222440,342941,222450,342942,222500,342942,222510,342943,222520,342943,222530,342944,222540,342944,222550,342945,222600,342945,222610,342946,222620,342947,222630,342947,222640,342948,222650,342949,222700,342949
PJCIOE2,2023-12-31 01:56:21,20231230,222710,342950,222720,342950,222730,342951,222740,342952,222750,342953,222800,342953,222810,342954,222820,342955,222830,342955,222840,342956,222850,342957,222900,342957,222910,342958,222920,342958,222930,342959,222940,342959,222950,342960,223000,342960,223010,342961,223020,342961,223030,342961,223040,342961,223050,342962,223100,342962,223110,342962,223120,342962,223130,342962,223140,342962,223150,342962,223200,342962,223210,342962,223220,342962,223230,342962,223240,342962,223250,342962,223300,342961,223310,342962,223320,342961,223330,342961,223340,342961,223350,342961,223400,342961,223410,342961,223420,342960,223430,342961,223440,342961,223450,342960,223500,342960,223510,342960,223520,342960,223530,342960,223540,342960,223550,342960,223600,342960,223610,342960,223620,342960,223630,342960,223640,342960,223650,342960
PJCIOE2,2023-12-31 01:56:32,20231230,223700,342960,223710,342960,223720,342960,223730,342960,223740,342960,223750,342960,223800,342961,223810,342961,223820,342961,223830,342961,223840,342961,223850,342961,223900,342962,223910,342962,223920,342962,223930,342962,223940,342962,223950,342962,224000,342962,224010,342962,224020,342962,224030,342962,224040,342962,224050,342962,224100,342962,224110,342962,224120,342962,224130,342962,224140,342962,224150,342962,224200,342961,224210,342961,224220,342961,224230,342961,224240,342961,224250,342960,224300,342960,224310,342960,224320,342959,224330,342959,224340,342959,224350,342959,224400,342958,224410,342958,224420,342957,224430,342957,224440,342957,224450,342956,224500,342956,224510,342956,224520,342956,224530,342956,224540,342956,224550,342955,224600,342955,224610,342955,224620,342955,224630,342955,224640,342955
PJCIOE2,2023-12-31 01:56:44,20231230,224650,342954,224700,342954,224710,342954,224720,342954,224730,342954,224740,342953,224750,342953,224800,342953,224810,342953,224820,342953,224830,342953,224840,342953,224850,342953,224900,342953,224910,342953,224920,342952,224930,342952,224940,342952,224950,342952,225000,342952,225010,342952,225020,342952,225030,342951,225040,342951,225050,342951,225100,342951,225110,342951,225120,342951,225130,342951,225140,342951,225150,342950,225200,342950,225210,342950,225220,342950,225230,342950,225240,342950,225250,342949,225300,342949,225310,342949,225320,342949,225330,342948,225340,342948,225350,342948,225400,342948,225410,342948,225420,342948,225430,342948,225440,342948,225450,342947,225500,342947,225510,342947,225520,342947,225530,342947,225540,342946,225550,342946,225600,342946,225610,342946,225620,342946,225630,342946
PJCIOE2,2023-12-31 01:56:55,20231230,225640,342946,225650,342945,225700,342945,225710,342945,225720,342944,225730,342944,225740,342944,225750,342944,225800,342944,225810,342943,225820,342943,225830,342943,225840,342943,225850,342942,225900,342942,225910,342941,225920,342941,225930,342940,225940,342940,225950,342940,230000,342940,230010,342939,230020,342939,230030,342938,230040,342938,230050,342938,230100,342938,230110,342938,230120,342937,230130,342937,230140,342937,230150,342937,230200,342936,230210,342936,230220,342936,230230,342935,230240,342935,230250,342935,230300,342935,230310,342934,230320,342934,230330,342934,230340,342934,230350,342934,230400,342934,230410,342934,230420,342933,230430,342933,230440,342933,230450,342933,230500,342933,230510,342933,230520,342933,230530,342932,230540,342933,230550,342932,230600,342932,230610,342932,230620,342932
PJCIOE2,2023-12-31 01:57:07,20231230,230630,342932,230640,342931,230650,342931,230700,342931,230710,342931,230720,342931,230730,342931,230740,342930,230750,342930,230800,342930,230810,342930,230820,342930,230830,342930,230840,342930,230850,342930,230900,342929,230910,342929,230920,342929,230930,342929,230940,342929,230950,342929,231000,342928,231010,342928,231020,342928,231030,342928,231040,342928,231050,342928,231100,342927,231110,342927,231120,342927,231130,342927,231140,342927,231150,342927,231200,342927,231210,342927,231220,342927,231230,342927,231240,342927,231250,342927,231300,342927,231310,342927,231320,342927,231330,342927,231340,342927,231350,342927,231400,342927,231410,342928,231420,342928,231430,342928,231440,342928,231450,342928,231500,342928,231510,342929,231520,342928,231530,342929,231540,342929,231550,342929,231600,342929,231610,342929
PJCIOE2,2023-12-31 01:57:18,20231230,231620,342929,231630,342929,231640,342929,231650,342929,231700,342929,231710,342929,231720,342929,231730,342929,231740,342929,231750,342929,231800,342929,231810,342929,231820,342928,231830,342928,231840,342928,231850,342928,231900,342928,231910,342928,231920,342928,231930,342928,231940,342928,231950,342928,232000,342928,232010,342928,232020,342928,232030,342928,232040,342927,232050,342927,232100,342928,232110,342928,232120,342927,232130,342927,232140,342927,232150,342927,232200,342927,232210,342927,232220,342927,232230,342927,232240,342927,232250,342927,232300,342927,232310,342927,232320,342926,232330,342927,232340,342927,232350,342927,232400,342927,232410,342927,232420,342926,232430,342927,232440,342927,232450,342927,232500,342927,232510,342927,232520,342927,232530,342927,232540,342927,232550,342927,232600,342927
PJCIOE2,2023-12-31 01:57:30,20231230,232610,342927,232620,342927,232630,342928,232640,342928,232650,342928,232700,342928,232710,342928,232720,342928,232730,342928,232740,342928,232750,342928,232800,342928,232810,342928,232820,342928,232830,342929,232840,342929,232850,342929,232900,342929,232910,342929,232920,342929,232930,342929,232940,342929,232950,342929,233000,342929,233010,342929,233020,342929,233030,342929,233040,342929,233050,342929,233100,342929,233110,342929,233120,342929,233130,342929,233140,342929,233150,342929,233200,342929,233210,342929,233220,342929,233230,342929,233240,342929,233250,342929,233300,342929,233310,342929,233320,342929,233330,342929,233340,342929,233350,342929,233400,342929,233410,342929,233420,342929,233430,342929,233440,342928,233450,342928,233500,342928,233510,342929,233520,342928,233530,342928,233540,342928,233550,342928
PJCIOE2,2023-12-31 01:57:41,20231230,233600,342928,233610,342928,233620,342928,233630,342928,233640,342928,233650,342928,233700,342928,233710,342928,233720,342927,233730,342928,233740,342928,233750,342927,233800,342927,233810,342927,233820,342927,233830,342927,233840,342926,233850,342926,233900,342926,233910,342926,233920,342925,233930,342925,233940,342924,233950,342924,234000,342924,234010,342924,234020,342923,234030,342923,234040,342923,234050,342923,234100,342922,234110,342922,234120,342921,234130,342921,234140,342921,234150,342921,234200,342921,234210,342920,234220,342920,234230,342920,234240,342920,234250,342920,234300,342919,234310,342919,234320,342918,234330,342918,234340,342918,234350,342918,234400,342918,234410,342918,234420,342917,234430,342917,234440,342917,234450,342917,234500,342917,234510,342917,234520,342916,234530,342917,234540,342917
PJCIOE2,2023-12-31 01:57:53,20231230,234550,342917,234600,342916,234610,342916,234620,342916,234630,342916,234640,342916,234650,342916,234700,342915,234710,342915,234720,342915,234730,342915,234740,342915,234750,342915,234800,342915,234810,342915,234820,342915,234830,342915,234840,342915,234850,342916,234900,342916,234910,342916,234920,342916,234930,342916,234940,342916,234950,342916,235000,342916,235010,342917,235020,342917,235030,342917,235040,342917,235050,342918,235100,342918,235110,342918,235120,342918,235130,342918,235140,342918,235150,342918,235200,342919,235210,342919,235220,342919,235230,342919,235240,342919,235250,342920,235300,342920,235310,342920,235320,342919,235330,342920,235340,342920,235350,342920,235400,342920,235410,342920,235420,342919,235430,342920,235440,342919,235450,342919,235500,342919,235510,342919,235520,342919,235530,342919
PJCIOE2,2023-12-31 01:58:05,20231230,235540,342919,235550,342919,235600,342918,235610,342918,235620,342918,235630,342918,235640,342918,235650,342917,235700,342917,235710,342917,235720,342916,235730,342916,235740,342916,235750,342916,235800,342916,235810,342916,235820,342916,235830,342916,235840,342916,235850,342916,235900,342915,235910,342916,235920,342915,235930,342915,235940,342916,235950,342915