PJCIOE2,2023-12-30 01:30:01,20231229,000000,343132,000010,343133,000020,343134,000030,343135,000040,343135,000050,343135,000100,343135,000110,343134,000120,343133,000130,343133,000140,343133,000150,343133,000200,343133,000210,343134,000220,343134,000230,343134,000240,343135,000250,343134,000300,343133,000310,343132,000320,343131,000330,343130,000340,343129,000350,343129,000400,343128,000410,343129,000420,343128,000430,343128,000440,343128,000450,343127,000500,343127,000510,343126,000520,343125,000530,343125,000540,343124,000550,343124,000600,343123,000610,343123,000620,343122,000630,343122,000640,343122,000650,343121,000700,343121,000710,343121,000720,343120,000730,343120,000740,343120,000750,343119,000800,343119,000810,343119,000820,343118,000830,343118,000840,343118,000850,343118,000900,343118,000910,343117,000920,343117,000930,343116,000940,343116
PJCIOE2,2023-12-30 01:30:13,20231229,000950,343116,001000,343115,001010,343115,001020,343114,001030,343114,001040,343114,001050,343114,001100,343114,001110,343114,001120,343113,001130,343113,001140,343112,001150,343112,001200,343112,001210,343112,001220,343111,001230,343111,001240,343111,001250,343111,001300,343110,001310,343110,001320,343110,001330,343110,001340,343109,001350,343109,001400,343109,001410,343109,001420,343109,001430,343109,001440,343109,001450,343109,001500,343109,001510,343110,001520,343110,001530,343110,001540,343110,001550,343110,001600,343110,001610,343110,001620,343109,001630,343110,001640,343110,001650,343110,001700,343109,001710,343109,001720,343108,001730,343108,001740,343107,001750,343106,001800,343105,001810,343105,001820,343104,001830,343104,001840,343104,001850,343103,001900,343103,001910,343102,001920,343101,001930,343100
PJCIOE2,2023-12-30 01:30:24,20231229,001940,343100,001950,343099,002000,343099,002010,343098,002020,343098,002030,343098,002040,343098,002050,343097,002100,343097,002110,343096,002120,343095,002130,343095,002140,343095,002150,343094,002200,343094,002210,343094,002220,343093,002230,343093,002240,343093,002250,343093,002300,343093,002310,343093,002320,343093,002330,343093,002340,343093,002350,343092,002400,343092,002410,343092,002420,343092,002430,343092,002440,343092,002450,343091,002500,343091,002510,343091,002520,343091,002530,343091,002540,343091,002550,343090,002600,343090,002610,343090,002620,343090,002630,343090,002640,343090,002650,343089,002700,343089,002710,343089,002720,343089,002730,343088,002740,343088,002750,343088,002800,343087,002810,343087,002820,343086,002830,343086,002840,343086,002850,343085,002900,343085,002910,343085,002920,343085
PJCIOE2,2023-12-30 01:30:36,20231229,002930,343085,002940,343084,002950,343084,003000,343084,003010,343083,003020,343082,003030,343082,003040,343082,003050,343081,003100,343081,003110,343081,003120,343080,003130,343080,003140,343080,003150,343079,003200,343079,003210,343079,003220,343078,003230,343078,003240,343078,003250,343078,003300,343077,003310,343077,003320,343077,003330,343077,003340,343076,003350,343076,003400,343076,003410,343076,003420,343075,003430,343076,003440,343075,003450,343075,003500,343075,003510,343075,003520,343075,003530,343075,003540,343076,003550,343076,003600,343076,003610,343076,003620,343076,003630,343076,003640,343076,003650,343076,003700,343076,003710,343076,003720,343076,003730,343077,003740,343077,003750,343078,003800,343078,003810,343079,003820,343079,003830,343079,003840,343080,003850,343080,003900,343081,003910,343082
PJCIOE2,2023-12-30 01:30:48,20231229,003920,343082,003930,343083,003940,343084,003950,343084,004000,343085,004010,343086,004020,343087,004030,343088,004040,343089,004050,343090,004100,343092,004110,343093,004120,343094,004130,343095,004140,343097,004150,343098,004200,343100,004210,343101,004220,343102,004230,343104,004240,343105,004250,343107,004300,343108,004310,343109,004320,343110,004330,343112,004340,343113,004350,343115,004400,343117,004410,343118,004420,343119,004430,343120,004440,343121,004450,343122,004500,343122,004510,343123,004520,343122,004530,343123,004540,343123,004550,343123,004600,343124,004610,343125,004620,343125,004630,343126,004640,343126,004650,343127,004700,343127,004710,343127,004720,343127,004730,343127,004740,343128,004750,343128,004800,343128,004810,343129,004820,343129,004830,343129,004840,343130,004850,343130,004900,343131
PJCIOE2,2023-12-30 01:30:59,20231229,004910,343131,004920,343131,004930,343132,004940,343132,004950,343132,005000,343133,005010,343133,005020,343134,005030,343134,005040,343135,005050,343135,005100,343136,005110,343136,005120,343136,005130,343137,005140,343137,005150,343138,005200,343138,005210,343139,005220,343139,005230,343139,005240,343139,005250,343139,005300,343139,005310,343139,005320,343138,005330,343138,005340,343138,005350,343138,005400,343138,005410,343137,005420,343137,005430,343137,005440,343136,005450,343136,005500,343136,005510,343135,005520,343135,005530,343134,005540,343134,005550,343134,005600,343134,005610,343134,005620,343133,005630,343133,005640,343133,005650,343132,005700,343132,005710,343132,005720,343131,005730,343131,005740,343131,005750,343131,005800,343130,005810,343130,005820,343129,005830,343128,005840,343128,005850,343128
PJCIOE2,2023-12-30 01:31:11,20231229,005900,343127,005910,343127,005920,343127,005930,343127,005940,343127,005950,343127,010000,343127,010010,343127,010020,343126,010030,343126,010040,343126,010050,343125,010100,343124,010110,343124,010120,343123,010130,343123,010140,343124,010150,343123,010200,343123,010210,343123,010220,343123,010230,343123,010240,343123,010250,343122,010300,343122,010310,343122,010320,343121,010330,343120,010340,343119,010350,343119,010400,343119,010410,343118,010420,343117,010430,343117,010440,343116,010450,343115,010500,343114,010510,343113,010520,343113,010530,343113,010540,343113,010550,343113,010600,343113,010610,343113,010620,343113,010630,343113,010640,343112,010650,343112,010700,343112,010710,343112,010720,343111,010730,343111,010740,343111,010750,343110,010800,343110,010810,343110,010820,343110,010830,343110,010840,343110
PJCIOE2,2023-12-30 01:31:22,20231229,010850,343109,010900,343109,010910,343109,010920,343108,010930,343108,010940,343107,010950,343107,011000,343106,011010,343106,011020,343105,011030,343105,011040,343104,011050,343104,011100,343104,011110,343103,011120,343103,011130,343102,011140,343102,011150,343101,011200,343101,011210,343101,011220,343100,011230,343099,011240,343099,011250,343099,011300,343099,011310,343098,011320,343098,011330,343098,011340,343098,011350,343098,011400,343098,011410,343098,011420,343098,011430,343099,011440,343099,011450,343099,011500,343099,011510,343099,011520,343099,011530,343100,011540,343100,011550,343100,011600,343100,011610,343101,011620,343101,011630,343101,011640,343102,011650,343102,011700,343103,011710,343103,011720,343103,011730,343103,011740,343104,011750,343104,011800,343104,011810,343105,011820,343105,011830,343105
PJCIOE2,2023-12-30 01:31:34,20231229,011840,343105,011850,343106,011900,343106,011910,343106,011920,343106,011930,343106,011940,343106,011950,343106,012000,343106,012010,343106,012020,343106,012030,343106,012040,343105,012050,343105,012100,343105,012110,343104,012120,343103,012130,343103,012140,343102,012150,343102,012200,343101,012210,343100,012220,343099,012230,343099,012240,343098,012250,343098,012300,343097,012310,343096,012320,343095,012330,343095,012340,343094,012350,343094,012400,343093,012410,343093,012420,343092,012430,343092,012440,343092,012450,343092,012500,343091,012510,343091,012520,343091,012530,343091,012540,343090,012550,343090,012600,343090,012610,343090,012620,343089,012630,343089,012640,343089,012650,343088,012700,343088,012710,343088,012720,343087,012730,343087,012740,343087,012750,343087,012800,343086,012810,343086,012820,343085
PJCIOE2,2023-12-30 01:31:45,20231229,012830,343085,012840,343085,012850,343084,012900,343084,012910,343084,012920,343083,012930,343083,012940,343082,012950,343082,013000,343081,013010,343081,013020,343080,013030,343080,013040,343080,013050,343079,013100,343079,013110,343078,013120,343077,013130,343077,013140,343076,013150,343076,013200,343075,013210,343075,013220,343074,013230,343074,013240,343074,013250,343073,013300,343073,013310,343072,013320,343072,013330,343072,013340,343071,013350,343071,013400,343070,013410,343070,013420,343069,013430,343069,013440,343068,013450,343068,013500,343067,013510,343067,013520,343066,013530,343066,013540,343066,013550,343066,013600,343065,013610,343065,013620,343065,013630,343064,013640,343064,013650,343064,013700,343064,013710,343064,013720,343063,013730,343063,013740,343063,013750,343063,013800,343063,013810,343063
PJCIOE2,2023-12-30 01:31:57,20231229,013820,343063,013830,343063,013840,343063,013850,343063,013900,343063,013910,343063,013920,343063,013930,343063,013940,343063,013950,343063,014000,343063,014010,343063,014020,343063,014030,343063,014040,343063,014050,343063,014100,343063,014110,343063,014120,343063,014130,343063,014140,343063,014150,343064,014200,343064,014210,343064,014220,343063,014230,343063,014240,343063,014250,343063,014300,343062,014310,343062,014320,343062,014330,343062,014340,343061,014350,343061,014400,343061,014410,343061,014420,343061,014430,343061,014440,343061,014450,343060,014500,343060,014510,343060,014520,343060,014530,343059,014540,343059,014550,343059,014600,343059,014610,343058,014620,343058,014630,343057,014640,343057,014650,343057,014700,343057,014710,343057,014720,343056,014730,343056,014740,343056,014750,343056,014800,343055
PJCIOE2,2023-12-30 01:32:08,20231229,014810,343055,014820,343055,014830,343055,014840,343054,014850,343054,014900,343054,014910,343054,014920,343053,014930,343053,014940,343053,014950,343052,015000,343052,015010,343052,015020,343051,015030,343051,015040,343050,015050,343050,015100,343049,015110,343049,015120,343048,015130,343048,015140,343048,015150,343048,015200,343047,015210,343047,015220,343047,015230,343047,015240,343046,015250,343046,015300,343046,015310,343046,015320,343045,015330,343045,015340,343045,015350,343045,015400,343045,015410,343045,015420,343045,015430,343045,015440,343045,015450,343045,015500,343045,015510,343045,015520,343045,015530,343045,015540,343045,015550,343045,015600,343045,015610,343045,015620,343045,015630,343045,015640,343045,015650,343045,015700,343046,015710,343046,015720,343046,015730,343046,015740,343047,015750,343047
PJCIOE2,2023-12-30 01:32:20,20231229,015800,343048,015810,343048,015820,343048,015830,343048,015840,343049,015850,343049,015900,343049,015910,343050,015920,343050,015930,343050,015940,343051,015950,343051,020000,343051,020010,343052,020020,343052,020030,343053,020040,343053,020050,343053,020100,343054,020110,343054,020120,343054,020130,343055,020140,343055,020150,343055,020200,343055,020210,343056,020220,343056,020230,343057,020240,343057,020250,343057,020300,343058,020310,343058,020320,343058,020330,343059,020340,343059,020350,343059,020400,343060,020410,343060,020420,343060,020430,343061,020440,343061,020450,343061,020500,343061,020510,343062,020520,343062,020530,343062,020540,343062,020550,343062,020600,343063,020610,343063,020620,343063,020630,343063,020640,343063,020650,343063,020700,343063,020710,343063,020720,343063,020730,343063,020740,343063
PJCIOE2,2023-12-30 01:32:31,20231229,020750,343063,020800,343063,020810,343063,020820,343063,020830,343063,020840,343062,020850,343062,020900,343062,020910,343062,020920,343062,020930,343061,020940,343061,020950,343061,021000,343061,021010,343061,021020,343060,021030,343060,021040,343059,021050,343059,021100,343059,021110,343059,021120,343058,021130,343058,021140,343057,021150,343057,021200,343057,021210,343056,021220,343056,021230,343056,021240,343055,021250,343055,021300,343055,021310,343055,021320,343054,021330,343054,021340,343053,021350,343053,021400,343053,021410,343053,021420,343052,021430,343052,021440,343052,021450,343051,021500,343051,021510,343051,021520,343051,021530,343051,021540,343050,021550,343050,021600,343050,021610,343050,021620,343050,021630,343049,021640,343049,021650,343049,021700,343049,021710,343049,021720,343049,021730,343049
PJCIOE2,2023-12-30 01:32:43,20231229,021740,343049,021750,343049,021800,343049,021810,343049,021820,343048,021830,343048,021840,343048,021850,343048,021900,343048,021910,343048,021920,343047,021930,343047,021940,343047,021950,343047,022000,343047,022010,343047,022020,343047,022030,343047,022040,343047,022050,343047,022100,343047,022110,343047,022120,343046,022130,343047,022140,343047,022150,343047,022200,343047,022210,343047,022220,343047,022230,343047,022240,343047,022250,343047,022300,343047,022310,343047,022320,343047,022330,343047,022340,343047,022350,343047,022400,343047,022410,343047,022420,343047,022430,343047,022440,343047,022450,343047,022500,343047,022510,343047,022520,343047,022530,343047,022540,343047,022550,343047,022600,343046,022610,343047,022620,343046,022630,343046,022640,343046,022650,343046,022700,343046,022710,343047,022720,343046
PJCIOE2,2023-12-30 01:32:54,20231229,022730,343046,022740,343046,022750,343046,022800,343047,022810,343047,022820,343046,022830,343046,022840,343047,022850,343047,022900,343046,022910,343047,022920,343046,022930,343046,022940,343046,022950,343046,023000,343046,023010,343046,023020,343046,023030,343046,023040,343046,023050,343046,023100,343046,023110,343045,023120,343045,023130,343045,023140,343045,023150,343045,023200,343045,023210,343045,023220,343045,023230,343045,023240,343045,023250,343045,023300,343045,023310,343045,023320,343044,023330,343044,023340,343044,023350,343044,023400,343044,023410,343044,023420,343044,023430,343044,023440,343044,023450,343044,023500,343044,023510,343045,023520,343044,023530,343044,023540,343044,023550,343044,023600,343045,023610,343045,023620,343044,023630,343045,023640,343045,023650,343045,023700,343045,023710,343045
PJCIOE2,2023-12-30 01:33:06,20231229,023720,343044,023730,343044,023740,343044,023750,343044,023800,343044,023810,343044,023820,343044,023830,343044,023840,343043,023850,343043,023900,343043,023910,343043,023920,343043,023930,343043,023940,343043,023950,343043,024000,343042,024010,343042,024020,343042,024030,343042,024040,343042,024050,343042,024100,343042,024110,343042,024120,343042,024130,343042,024140,343043,024150,343043,024200,343043,024210,343043,024220,343043,024230,343043,024240,343043,024250,343044,024300,343044,024310,343044,024320,343044,024330,343044,024340,343045,024350,343045,024400,343045,024410,343045,024420,343045,024430,343045,024440,343045,024450,343046,024500,343046,024510,343046,024520,343045,024530,343046,024540,343046,024550,343046,024600,343045,024610,343046,024620,343045,024630,343045,024640,343045,024650,343045,024700,343045
PJCIOE2,2023-12-30 01:33:17,20231229,024710,343045,024720,343045,024730,343045,024740,343046,024750,343046,024800,343046,024810,343046,024820,343045,024830,343046,024840,343046,024850,343046,024900,343046,024910,343046,024920,343046,024930,343046,024940,343046,024950,343046,025000,343047,025010,343047,025020,343047,025030,343047,025040,343047,025050,343047,025100,343047,025110,343047,025120,343047,025130,343047,025140,343047,025150,343047,025200,343047,025210,343047,025220,343047,025230,343047,025240,343047,025250,343047,025300,343047,025310,343047,025320,343047,025330,343047,025340,343047,025350,343047,025400,343047,025410,343047,025420,343047,025430,343047,025440,343047,025450,343046,025500,343046,025510,343046,025520,343046,025530,343046,025540,343046,025550,343046,025600,343046,025610,343045,025620,343045,025630,343045,025640,343045,025650,343044
PJCIOE2,2023-12-30 01:33:29,20231229,025700,343044,025710,343044,025720,343043,025730,343043,025740,343043,025750,343042,025800,343042,025810,343042,025820,343041,025830,343041,025840,343040,025850,343040,025900,343040,025910,343040,025920,343039,025930,343039,025940,343039,025950,343038,030000,343038,030010,343038,030020,343038,030030,343038,030040,343037,030050,343037,030100,343037,030110,343037,030120,343037,030130,343037,030140,343036,030150,343036,030200,343036,030210,343036,030220,343035,030230,343035,030240,343035,030250,343035,030300,343035,030310,343034,030320,343034,030330,343034,030340,343034,030350,343033,030400,343033,030410,343033,030420,343032,030430,343032,030440,343032,030450,343032,030500,343031,030510,343031,030520,343031,030530,343031,030540,343030,030550,343030,030600,343030,030610,343030,030620,343029,030630,343029,030640,343029
PJCIOE2,2023-12-30 01:33:40,20231229,030650,343029,030700,343029,030710,343029,030720,343029,030730,343029,030740,343029,030750,343029,030800,343028,030810,343029,030820,343028,030830,343028,030840,343028,030850,343028,030900,343028,030910,343028,030920,343028,030930,343028,030940,343028,030950,343028,031000,343028,031010,343029,031020,343028,031030,343028,031040,343029,031050,343028,031100,343028,031110,343029,031120,343028,031130,343028,031140,343028,031150,343028,031200,343028,031210,343028,031220,343028,031230,343028,031240,343028,031250,343028,031300,343028,031310,343028,031320,343028,031330,343028,031340,343028,031350,343028,031400,343028,031410,343028,031420,343028,031430,343028,031440,343027,031450,343027,031500,343027,031510,343027,031520,343027,031530,343027,031540,343027,031550,343027,031600,343028,031610,343027,031620,343027,031630,343027
PJCIOE2,2023-12-30 01:33:52,20231229,031640,343027,031650,343026,031700,343026,031710,343026,031720,343026,031730,343026,031740,343026,031750,343026,031800,343026,031810,343026,031820,343025,031830,343025,031840,343025,031850,343025,031900,343025,031910,343024,031920,343024,031930,343023,031940,343023,031950,343023,032000,343022,032010,343022,032020,343022,032030,343021,032040,343021,032050,343021,032100,343020,032110,343020,032120,343020,032130,343019,032140,343019,032150,343019,032200,343018,032210,343019,032220,343018,032230,343018,032240,343018,032250,343017,032300,343017,032310,343017,032320,343016,032330,343016,032340,343016,032350,343016,032400,343015,032410,343015,032420,343015,032430,343015,032440,343015,032450,343014,032500,343014,032510,343014,032520,343014,032530,343014,032540,343014,032550,343014,032600,343014,032610,343014,032620,343014
PJCIOE2,2023-12-30 01:34:04,20231229,032630,343014,032640,343014,032650,343014,032700,343014,032710,343014,032720,343013,032730,343014,032740,343014,032750,343013,032800,343014,032810,343014,032820,343014,032830,343014,032840,343014,032850,343014,032900,343014,032910,343015,032920,343014,032930,343015,032940,343015,032950,343015,033000,343015,033010,343015,033020,343015,033030,343016,033040,343016,033050,343016,033100,343016,033110,343016,033120,343016,033130,343016,033140,343017,033150,343017,033200,343016,033210,343017,033220,343016,033230,343016,033240,343016,033250,343016,033300,343016,033310,343016,033320,343016,033330,343016,033340,343016,033350,343016,033400,343016,033410,343017,033420,343016,033430,343016,033440,343016,033450,343016,033500,343016,033510,343016,033520,343016,033530,343016,033540,343016,033550,343016,033600,343016,033610,343016
PJCIOE2,2023-12-30 01:34:15,20231229,033620,343016,033630,343016,033640,343016,033650,343015,033700,343015,033710,343016,033720,343015,033730,343015,033740,343015,033750,343015,033800,343015,033810,343015,033820,343015,033830,343015,033840,343015,033850,343015,033900,343015,033910,343015,033920,343015,033930,343015,033940,343015,033950,343015,034000,343015,034010,343015,034020,343014,034030,343014,034040,343014,034050,343014,034100,343014,034110,343014,034120,343014,034130,343014,034140,343014,034150,343013,034200,343013,034210,343013,034220,343012,034230,343012,034240,343012,034250,343012,034300,343012,034310,343012,034320,343011,034330,343011,034340,343011,034350,343011,034400,343011,034410,343010,034420,343010,034430,343011,034440,343011,034450,343011,034500,343011,034510,343011,034520,343011,034530,343011,034540,343011,034550,343012,034600,343012
PJCIOE2,2023-12-30 01:34:27,20231229,034610,343013,034620,343012,034630,343012,034640,343012,034650,343013,034700,343013,034710,343013,034720,343013,034730,343014,034740,343014,034750,343014,034800,343014,034810,343015,034820,343015,034830,343015,034840,343016,034850,343016,034900,343016,034910,343017,034920,343016,034930,343017,034940,343017,034950,343018,035000,343019,035010,343020,035020,343020,035030,343021,035040,343021,035050,343022,035100,343022,035110,343023,035120,343023,035130,343023,035140,343024,035150,343024,035200,343025,035210,343025,035220,343025,035230,343026,035240,343026,035250,343026,035300,343026,035310,343027,035320,343027,035330,343027,035340,343027,035350,343028,035400,343028,035410,343028,035420,343029,035430,343030,035440,343030,035450,343030,035500,343030,035510,343030,035520,343030,035530,343030,035540,343030,035550,343030
PJCIOE2,2023-12-30 01:34:38,20231229,035600,343030,035610,343030,035620,343030,035630,343030,035640,343030,035650,343030,035700,343031,035710,343031,035720,343031,035730,343031,035740,343031,035750,343031,035800,343031,035810,343031,035820,343031,035830,343031,035840,343031,035850,343032,035900,343032,035910,343033,035920,343033,035930,343034,035940,343035,035950,343036,040000,343037,040010,343038,040020,343038,040030,343039,040040,343040,040050,343041,040100,343042,040110,343043,040120,343045,040130,343046,040140,343047,040150,343048,040200,343049,040210,343051,040220,343051,040230,343053,040240,343054,040250,343055,040300,343056,040310,343057,040320,343058,040330,343060,040340,343061,040350,343062,040400,343063,040410,343064,040420,343065,040430,343066,040440,343067,040450,343068,040500,343069,040510,343070,040520,343070,040530,343071,040540,343072
PJCIOE2,2023-12-30 01:34:50,20231229,040550,343072,040600,343073,040610,343074,040620,343074,040630,343075,040640,343075,040650,343076,040700,343076,040710,343077,040720,343077,040730,343078,040740,343078,040750,343079,040800,343079,040810,343080,040820,343080,040830,343080,040840,343080,040850,343081,040900,343081,040910,343081,040920,343081,040930,343082,040940,343082,040950,343083,041000,343083,041010,343084,041020,343084,041030,343084,041040,343085,041050,343085,041100,343086,041110,343086,041120,343086,041130,343087,041140,343087,041150,343087,041200,343087,041210,343087,041220,343087,041230,343087,041240,343087,041250,343087,041300,343087,041310,343087,041320,343087,041330,343087,041340,343087,041350,343087,041400,343087,041410,343087,041420,343086,041430,343086,041440,343086,041450,343086,041500,343086,041510,343085,041520,343085,041530,343084
PJCIOE2,2023-12-30 01:35:01,20231229,041540,343084,041550,343084,041600,343084,041610,343083,041620,343083,041630,343083,041640,343082,041650,343081,041700,343081,041710,343081,041720,343080,041730,343080,041740,343079,041750,343079,041800,343078,041810,343078,041820,343078,041830,343078,041840,343078,041850,343077,041900,343077,041910,343077,041920,343077,041930,343077,041940,343077,041950,343077,042000,343076,042010,343076,042020,343076,042030,343075,042040,343075,042050,343075,042100,343075,042110,343075,042120,343074,042130,343074,042140,343074,042150,343074,042200,343074,042210,343074,042220,343074,042230,343074,042240,343074,042250,343074,042300,343074,042310,343074,042320,343073,042330,343073,042340,343073,042350,343073,042400,343073,042410,343073,042420,343072,042430,343072,042440,343072,042450,343072,042500,343071,042510,343071,042520,343071
PJCIOE2,2023-12-30 01:35:13,20231229,042530,343071,042540,343071,042550,343071,042600,343070,042610,343070,042620,343070,042630,343070,042640,343070,042650,343070,042700,343069,042710,343069,042720,343069,042730,343069,042740,343068,042750,343068,042800,343068,042810,343068,042820,343067,042830,343067,042840,343067,042850,343067,042900,343066,042910,343067,042920,343066,042930,343066,042940,343066,042950,343066,043000,343066,043010,343066,043020,343066,043030,343066,043040,343066,043050,343065,043100,343065,043110,343066,043120,343065,043130,343065,043140,343065,043150,343065,043200,343065,043210,343065,043220,343064,043230,343064,043240,343064,043250,343064,043300,343064,043310,343064,043320,343064,043330,343064,043340,343064,043350,343063,043400,343063,043410,343063,043420,343063,043430,343063,043440,343063,043450,343062,043500,343062,043510,343062
PJCIOE2,2023-12-30 01:35:24,20231229,043520,343061,043530,343061,043540,343061,043550,343060,043600,343060,043610,343060,043620,343060,043630,343060,043640,343059,043650,343059,043700,343059,043710,343059,043720,343058,043730,343058,043740,343058,043750,343057,043800,343057,043810,343057,043820,343056,043830,343056,043840,343056,043850,343055,043900,343055,043910,343055,043920,343054,043930,343054,043940,343054,043950,343053,044000,343053,044010,343053,044020,343052,044030,343052,044040,343052,044050,343051,044100,343051,044110,343051,044120,343050,044130,343050,044140,343049,044150,343049,044200,343048,044210,343048,044220,343047,044230,343047,044240,343046,044250,343046,044300,343046,044310,343045,044320,343044,044330,343044,044340,343043,044350,343043,044400,343042,044410,343042,044420,343041,044430,343041,044440,343040,044450,343040,044500,343039
PJCIOE2,2023-12-30 01:35:36,20231229,044510,343039,044520,343038,044530,343037,044540,343037,044550,343036,044600,343036,044610,343035,044620,343035,044630,343034,044640,343034,044650,343033,044700,343033,044710,343033,044720,343032,044730,343032,044740,343031,044750,343031,044800,343030,044810,343030,044820,343029,044830,343029,044840,343029,044850,343028,044900,343028,044910,343028,044920,343027,044930,343026,044940,343026,044950,343026,045000,343026,045010,343025,045020,343025,045030,343025,045040,343024,045050,343024,045100,343024,045110,343024,045120,343023,045130,343023,045140,343023,045150,343022,045200,343022,045210,343022,045220,343021,045230,343021,045240,343021,045250,343021,045300,343021,045310,343021,045320,343020,045330,343020,045340,343020,045350,343020,045400,343020,045410,343020,045420,343020,045430,343020,045440,343019,045450,343019
PJCIOE2,2023-12-30 01:35:47,20231229,045500,343019,045510,343019,045520,343019,045530,343019,045540,343018,045550,343019,045600,343018,045610,343019,045620,343018,045630,343018,045640,343018,045650,343018,045700,343018,045710,343018,045720,343017,045730,343017,045740,343017,045750,343017,045800,343017,045810,343018,045820,343017,045830,343017,045840,343017,045850,343017,045900,343016,045910,343017,045920,343016,045930,343016,045940,343016,045950,343016,050000,343016,050010,343016,050020,343015,050030,343015,050040,343015,050050,343015,050100,343015,050110,343015,050120,343015,050130,343016,050140,343015,050150,343016,050200,343016,050210,343016,050220,343016,050230,343016,050240,343016,050250,343016,050300,343016,050310,343016,050320,343016,050330,343016,050340,343016,050350,343016,050400,343016,050410,343017,050420,343017,050430,343017,050440,343018
PJCIOE2,2023-12-30 01:35:59,20231229,050450,343018,050500,343018,050510,343018,050520,343018,050530,343018,050540,343018,050550,343019,050600,343019,050610,343019,050620,343019,050630,343019,050640,343019,050650,343019,050700,343019,050710,343020,050720,343020,050730,343020,050740,343021,050750,343021,050800,343021,050810,343022,050820,343022,050830,343022,050840,343023,050850,343023,050900,343023,050910,343024,050920,343024,050930,343024,050940,343025,050950,343025,051000,343025,051010,343026,051020,343026,051030,343027,051040,343027,051050,343028,051100,343028,051110,343029,051120,343029,051130,343030,051140,343030,051150,343031,051200,343031,051210,343031,051220,343031,051230,343032,051240,343032,051250,343032,051300,343032,051310,343033,051320,343033,051330,343033,051340,343033,051350,343034,051400,343034,051410,343034,051420,343034,051430,343034
PJCIOE2,2023-12-30 01:36:10,20231229,051440,343034,051450,343034,051500,343035,051510,343035,051520,343035,051530,343035,051540,343035,051550,343035,051600,343035,051610,343035,051620,343035,051630,343035,051640,343035,051650,343035,051700,343035,051710,343035,051720,343034,051730,343034,051740,343034,051750,343034,051800,343034,051810,343034,051820,343034,051830,343034,051840,343034,051850,343034,051900,343034,051910,343035,051920,343035,051930,343035,051940,343035,051950,343035,052000,343035,052010,343036,052020,343035,052030,343036,052040,343036,052050,343036,052100,343036,052110,343036,052120,343036,052130,343036,052140,343036,052150,343036,052200,343036,052210,343037,052220,343037,052230,343037,052240,343037,052250,343037,052300,343037,052310,343037,052320,343037,052330,343037,052340,343037,052350,343036,052400,343037,052410,343037,052420,343036
PJCIOE2,2023-12-30 01:36:22,20231229,052430,343037,052440,343037,052450,343037,052500,343037,052510,343037,052520,343036,052530,343037,052540,343037,052550,343037,052600,343036,052610,343037,052620,343036,052630,343036,052640,343036,052650,343037,052700,343037,052710,343037,052720,343036,052730,343036,052740,343036,052750,343036,052800,343036,052810,343036,052820,343035,052830,343035,052840,343035,052850,343035,052900,343035,052910,343035,052920,343034,052930,343034,052940,343034,052950,343034,053000,343034,053010,343034,053020,343033,053030,343033,053040,343033,053050,343033,053100,343033,053110,343033,053120,343032,053130,343033,053140,343032,053150,343032,053200,343032,053210,343032,053220,343032,053230,343032,053240,343032,053250,343032,053300,343031,053310,343031,053320,343031,053330,343031,053340,343030,053350,343031,053400,343030,053410,343030
PJCIOE2,2023-12-30 01:36:33,20231229,053420,343030,053430,343030,053440,343030,053450,343030,053500,343030,053510,343031,053520,343030,053530,343031,053540,343030,053550,343030,053600,343031,053610,343030,053620,343030,053630,343030,053640,343030,053650,343030,053700,343030,053710,343030,053720,343030,053730,343030,053740,343030,053750,343030,053800,343030,053810,343031,053820,343030,053830,343031,053840,343031,053850,343030,053900,343031,053910,343031,053920,343030,053930,343030,053940,343031,053950,343030,054000,343031,054010,343031,054020,343031,054030,343031,054040,343031,054050,343031,054100,343031,054110,343031,054120,343031,054130,343031,054140,343031,054150,343031,054200,343031,054210,343031,054220,343031,054230,343031,054240,343031,054250,343032,054300,343031,054310,343032,054320,343031,054330,343032,054340,343031,054350,343031,054400,343031
PJCIOE2,2023-12-30 01:36:45,20231229,054410,343032,054420,343031,054430,343031,054440,343032,054450,343031,054500,343032,054510,343032,054520,343031,054530,343032,054540,343032,054550,343031,054600,343032,054610,343032,054620,343032,054630,343032,054640,343032,054650,343032,054700,343032,054710,343032,054720,343032,054730,343032,054740,343032,054750,343032,054800,343032,054810,343032,054820,343031,054830,343031,054840,343031,054850,343031,054900,343031,054910,343031,054920,343030,054930,343030,054940,343030,054950,343030,055000,343030,055010,343030,055020,343030,055030,343029,055040,343029,055050,343029,055100,343029,055110,343029,055120,343028,055130,343028,055140,343028,055150,343028,055200,343027,055210,343027,055220,343027,055230,343027,055240,343027,055250,343026,055300,343026,055310,343026,055320,343025,055330,343025,055340,343025,055350,343025
PJCIOE2,2023-12-30 01:36:57,20231229,055400,343024,055410,343024,055420,343024,055430,343024,055440,343023,055450,343023,055500,343023,055510,343023,055520,343023,055530,343023,055540,343022,055550,343022,055600,343022,055610,343022,055620,343021,055630,343021,055640,343021,055650,343021,055700,343021,055710,343021,055720,343020,055730,343020,055740,343020,055750,343020,055800,343020,055810,343020,055820,343020,055830,343020,055840,343020,055850,343019,055900,343019,055910,343019,055920,343019,055930,343019,055940,343019,055950,343019,060000,343019,060010,343019,060020,343018,060030,343018,060040,343018,060050,343018,060100,343018,060110,343018,060120,343017,060130,343017,060140,343017,060150,343017,060200,343017,060210,343016,060220,343016,060230,343016,060240,343015,060250,343015,060300,343015,060310,343015,060320,343014,060330,343014,060340,343014
PJCIOE2,2023-12-30 01:37:08,20231229,060350,343014,060400,343013,060410,343014,060420,343013,060430,343013,060440,343013,060450,343013,060500,343013,060510,343012,060520,343012,060530,343012,060540,343012,060550,343011,060600,343011,060610,343011,060620,343010,060630,343010,060640,343009,060650,343009,060700,343009,060710,343009,060720,343008,060730,343008,060740,343008,060750,343007,060800,343007,060810,343007,060820,343006,060830,343006,060840,343006,060850,343005,060900,343005,060910,343005,060920,343004,060930,343004,060940,343004,060950,343004,061000,343003,061010,343004,061020,343003,061030,343003,061040,343003,061050,343003,061100,343003,061110,343003,061120,343002,061130,343002,061140,343002,061150,343002,061200,343002,061210,343002,061220,343002,061230,343002,061240,343001,061250,343001,061300,343001,061310,343001,061320,343001,061330,343000
PJCIOE2,2023-12-30 01:37:20,20231229,061340,343000,061350,343000,061400,343000,061410,343000,061420,343000,061430,343000,061440,343000,061450,343000,061500,343000,061510,343000,061520,343000,061530,343000,061540,343000,061550,343000,061600,343000,061610,343000,061620,343000,061630,343000,061640,343000,061650,343000,061700,342999,061710,343000,061720,342999,061730,343000,061740,342999,061750,342999,061800,343000,061810,343000,061820,342999,061830,343000,061840,342999,061850,343000,061900,342999,061910,343000,061920,342999,061930,343000,061940,343000,061950,343000,062000,343000,062010,343000,062020,343000,062030,343000,062040,343000,062050,343000,062100,343000,062110,343000,062120,342999,062130,342999,062140,343000,062150,343000,062200,342999,062210,343000,062220,342999,062230,342999,062240,342999,062250,342999,062300,342999,062310,342999,062320,342999
PJCIOE2,2023-12-30 01:37:31,20231229,062330,342999,062340,342999,062350,342999,062400,342999,062410,343000,062420,342999,062430,343000,062440,343000,062450,343000,062500,343000,062510,343000,062520,343000,062530,343000,062540,343000,062550,343000,062600,343001,062610,343001,062620,343001,062630,343001,062640,343002,062650,343002,062700,343002,062710,343002,062720,343002,062730,343002,062740,343002,062750,343003,062800,343003,062810,343003,062820,343003,062830,343003,062840,343003,062850,343003,062900,343004,062910,343004,062920,343003,062930,343004,062940,343004,062950,343004,063000,343004,063010,343004,063020,343004,063030,343004,063040,343004,063050,343005,063100,343005,063110,343005,063120,343005,063130,343005,063140,343005,063150,343005,063200,343005,063210,343005,063220,343005,063230,343005,063240,343005,063250,343005,063300,343006,063310,343006
PJCIOE2,2023-12-30 01:37:43,20231229,063320,343005,063330,343006,063340,343006,063350,343006,063400,343006,063410,343006,063420,343006,063430,343006,063440,343006,063450,343006,063500,343007,063510,343007,063520,343007,063530,343007,063540,343007,063550,343007,063600,343007,063610,343007,063620,343007,063630,343007,063640,343007,063650,343008,063700,343008,063710,343008,063720,343008,063730,343008,063740,343008,063750,343008,063800,343008,063810,343008,063820,343008,063830,343008,063840,343008,063850,343008,063900,343008,063910,343008,063920,343007,063930,343008,063940,343008,063950,343008,064000,343007,064010,343007,064020,343007,064030,343007,064040,343007,064050,343007,064100,343006,064110,343006,064120,343006,064130,343006,064140,343005,064150,343005,064200,343005,064210,343005,064220,343004,064230,343004,064240,343004,064250,343004,064300,343004
PJCIOE2,2023-12-30 01:37:54,20231229,064310,343003,064320,343003,064330,343003,064340,343002,064350,343002,064400,343001,064410,343001,064420,343000,064430,343000,064440,343000,064450,343000,064500,342999,064510,342999,064520,342998,064530,342998,064540,342998,064550,342997,064600,342997,064610,342996,064620,342996,064630,342995,064640,342995,064650,342994,064700,342994,064710,342994,064720,342993,064730,342993,064740,342992,064750,342992,064800,342991,064810,342991,064820,342990,064830,342990,064840,342990,064850,342989,064900,342989,064910,342989,064920,342988,064930,342988,064940,342988,064950,342987,065000,342987,065010,342987,065020,342986,065030,342986,065040,342986,065050,342985,065100,342985,065110,342985,065120,342985,065130,342985,065140,342984,065150,342984,065200,342984,065210,342984,065220,342984,065230,342984,065240,342983,065250,342983
PJCIOE2,2023-12-30 01:38:06,20231229,065300,342983,065310,342983,065320,342983,065330,342982,065340,342982,065350,342983,065400,342982,065410,342983,065420,342982,065430,342982,065440,342982,065450,342982,065500,342981,065510,342981,065520,342981,065530,342981,065540,342981,065550,342981,065600,342980,065610,342980,065620,342980,065630,342980,065640,342980,065650,342979,065700,342979,065710,342979,065720,342978,065730,342978,065740,342978,065750,342977,065800,342977,065810,342977,065820,342977,065830,342977,065840,342977,065850,342976,065900,342976,065910,342976,065920,342976,065930,342976,065940,342976,065950,342976,070000,342975,070010,342975,070020,342975,070030,342975,070040,342974,070050,342974,070100,342974,070110,342974,070120,342973,070130,342973,070140,342973,070150,342973,070200,342972,070210,342972,070220,342972,070230,342972,070240,342971
PJCIOE2,2023-12-30 01:38:17,20231229,070250,342971,070300,342971,070310,342970,070320,342970,070330,342970,070340,342970,070350,342970,070400,342969,070410,342969,070420,342969,070430,342969,070440,342969,070450,342969,070500,342968,070510,342968,070520,342968,070530,342968,070540,342968,070550,342968,070600,342968,070610,342968,070620,342968,070630,342968,070640,342967,070650,342967,070700,342967,070710,342966,070720,342966,070730,342966,070740,342966,070750,342966,070800,342965,070810,342965,070820,342964,070830,342964,070840,342964,070850,342963,070900,342963,070910,342963,070920,342963,070930,342963,070940,342963,070950,342963,071000,342962,071010,342962,071020,342962,071030,342961,071040,342961,071050,342961,071100,342960,071110,342960,071120,342960,071130,342959,071140,342959,071150,342959,071200,342959,071210,342959,071220,342958,071230,342958
PJCIOE2,2023-12-30 01:38:29,20231229,071240,342958,071250,342958,071300,342957,071310,342957,071320,342957,071330,342957,071340,342956,071350,342956,071400,342956,071410,342956,071420,342955,071430,342955,071440,342955,071450,342955,071500,342954,071510,342954,071520,342953,071530,342953,071540,342953,071550,342952,071600,342952,071610,342952,071620,342951,071630,342951,071640,342950,071650,342950,071700,342949,071710,342949,071720,342948,071730,342948,071740,342947,071750,342947,071800,342946,071810,342946,071820,342945,071830,342945,071840,342944,071850,342944,071900,342943,071910,342943,071920,342942,071930,342942,071940,342942,071950,342941,072000,342941,072010,342940,072020,342940,072030,342939,072040,342939,072050,342938,072100,342938,072110,342938,072120,342937,072130,342936,072140,342936,072150,342935,072200,342935,072210,342935,072220,342934
PJCIOE2,2023-12-30 01:38:40,20231229,072230,342934,072240,342934,072250,342933,072300,342933,072310,342933,072320,342932,072330,342932,072340,342932,072350,342932,072400,342932,072410,342932,072420,342931,072430,342931,072440,342931,072450,342931,072500,342931,072510,342930,072520,342930,072530,342930,072540,342930,072550,342929,072600,342929,072610,342929,072620,342928,072630,342928,072640,342928,072650,342927,072700,342927,072710,342927,072720,342926,072730,342926,072740,342926,072750,342926,072800,342925,072810,342925,072820,342925,072830,342925,072840,342924,072850,342924,072900,342923,072910,342923,072920,342922,072930,342922,072940,342922,072950,342922,073000,342921,073010,342921,073020,342920,073030,342920,073040,342919,073050,342919,073100,342918,073110,342918,073120,342917,073130,342917,073140,342916,073150,342916,073200,342915,073210,342915
PJCIOE2,2023-12-30 01:38:52,20231229,073220,342914,073230,342913,073240,342913,073250,342913,073300,342912,073310,342912,073320,342911,073330,342911,073340,342911,073350,342911,073400,342911,073410,342910,073420,342910,073430,342910,073440,342910,073450,342910,073500,342910,073510,342911,073520,342910,073530,342910,073540,342911,073550,342911,073600,342911,073610,342911,073620,342911,073630,342912,073640,342912,073650,342912,073700,342912,073710,342912,073720,342911,073730,342912,073740,342912,073750,342911,073800,342912,073810,342912,073820,342911,073830,342911,073840,342911,073850,342911,073900,342911,073910,342911,073920,342911,073930,342911,073940,342911,073950,342910,074000,342910,074010,342910,074020,342910,074030,342910,074040,342910,074050,342910,074100,342909,074110,342909,074120,342908,074130,342908,074140,342908,074150,342907,074200,342907
PJCIOE2,2023-12-30 01:39:03,20231229,074210,342906,074220,342905,074230,342905,074240,342905,074250,342904,074300,342904,074310,342904,074320,342903,074330,342902,074340,342901,074350,342901,074400,342901,074410,342900,074420,342898,074430,342898,074440,342896,074450,342895,074500,342894,074510,342894,074520,342893,074530,342892,074540,342891,074550,342890,074600,342889,074610,342889,074620,342887,074630,342887,074640,342886,074650,342885,074700,342884,074710,342883,074720,342882,074730,342882,074740,342882,074750,342882,074800,342882,074810,342882,074820,342882,074830,342882,074840,342882,074850,342882,074900,342882,074910,342882,074920,342881,074930,342881,074940,342880,074950,342880,075000,342879,075010,342879,075020,342879,075030,342879,075040,342878,075050,342878,075100,342877,075110,342877,075120,342876,075130,342875,075140,342875,075150,342874
PJCIOE2,2023-12-30 01:39:15,20231229,075200,342873,075210,342873,075220,342871,075230,342871,075240,342870,075250,342869,075300,342868,075310,342867,075320,342867,075330,342866,075340,342866,075350,342865,075400,342865,075410,342864,075420,342863,075430,342863,075440,342863,075450,342862,075500,342862,075510,342861,075520,342860,075530,342860,075540,342860,075550,342859,075600,342859,075610,342859,075620,342859,075630,342859,075640,342859,075650,342858,075700,342859,075710,342859,075720,342858,075730,342858,075740,342858,075750,342857,075800,342857,075810,342857,075820,342856,075830,342855,075840,342855,075850,342854,075900,342853,075910,342853,075920,342852,075930,342852,075940,342851,075950,342851,080000,342850,080010,342850,080020,342849,080030,342849,080040,342848,080050,342848,080100,342848,080110,342848,080120,342847,080130,342847,080140,342847
PJCIOE2,2023-12-30 01:39:26,20231229,080150,342847,080200,342846,080210,342846,080220,342846,080230,342846,080240,342846,080250,342846,080300,342846,080310,342845,080320,342845,080330,342845,080340,342845,080350,342845,080400,342845,080410,342845,080420,342844,080430,342844,080440,342844,080450,342844,080500,342844,080510,342844,080520,342843,080530,342843,080540,342843,080550,342843,080600,342843,080610,342843,080620,342842,080630,342842,080640,342842,080650,342842,080700,342842,080710,342842,080720,342841,080730,342841,080740,342841,080750,342841,080800,342840,080810,342840,080820,342840,080830,342839,080840,342839,080850,342839,080900,342838,080910,342838,080920,342838,080930,342837,080940,342837,080950,342837,081000,342837,081010,342837,081020,342836,081030,342836,081040,342836,081050,342836,081100,342836,081110,342836,081120,342836,081130,342835
PJCIOE2,2023-12-30 01:39:38,20231229,081140,342835,081150,342835,081200,342834,081210,342834,081220,342833,081230,342833,081240,342833,081250,342832,081300,342831,081310,342831,081320,342830,081330,342830,081340,342829,081350,342828,081400,342828,081410,342827,081420,342827,081430,342826,081440,342825,081450,342825,081500,342825,081510,342825,081520,342824,081530,342824,081540,342824,081550,342823,081600,342823,081610,342823,081620,342822,081630,342822,081640,342822,081650,342821,081700,342821,081710,342821,081720,342821,081730,342821,081740,342821,081750,342820,081800,342820,081810,342821,081820,342820,081830,342820,081840,342820,081850,342820,081900,342821,081910,342821,081920,342821,081930,342821,081940,342821,081950,342821,082000,342821,082010,342822,082020,342822,082030,342822,082040,342822,082050,342822,082100,342822,082110,342823,082120,342822
PJCIOE2,2023-12-30 01:39:49,20231229,082130,342823,082140,342823,082150,342823,082200,342823,082210,342824,082220,342824,082230,342824,082240,342824,082250,342824,082300,342824,082310,342825,082320,342825,082330,342826,082340,342826,082350,342827,082400,342827,082410,342827,082420,342828,082430,342828,082440,342829,082450,342829,082500,342830,082510,342831,082520,342831,082530,342832,082540,342833,082550,342834,082600,342834,082610,342835,082620,342835,082630,342836,082640,342836,082650,342837,082700,342837,082710,342838,082720,342838,082730,342839,082740,342839,082750,342839,082800,342840,082810,342840,082820,342840,082830,342841,082840,342841,082850,342841,082900,342842,082910,342842,082920,342842,082930,342842,082940,342842,082950,342843,083000,342843,083010,342843,083020,342843,083030,342844,083040,342844,083050,342844,083100,342844,083110,342844
PJCIOE2,2023-12-30 01:40:01,20231229,083120,342844,083130,342844,083140,342845,083150,342845,083200,342845,083210,342845,083220,342845,083230,342845,083240,342846,083250,342846,083300,342846,083310,342847,083320,342846,083330,342847,083340,342847,083350,342847,083400,342847,083410,342847,083420,342847,083430,342848,083440,342848,083450,342848,083500,342849,083510,342849,083520,342849,083530,342850,083540,342850,083550,342851,083600,342851,083610,342851,083620,342851,083630,342852,083640,342852,083650,342853,083700,342853,083710,342853,083720,342854,083730,342854,083740,342855,083750,342855,083800,342856,083810,342857,083820,342857,083830,342858,083840,342858,083850,342859,083900,342859,083910,342860,083920,342860,083930,342861,083940,342861,083950,342862,084000,342862,084010,342863,084020,342863,084030,342863,084040,342864,084050,342864,084100,342864
PJCIOE2,2023-12-30 01:40:13,20231229,084110,342865,084120,342865,084130,342865,084140,342865,084150,342865,084200,342866,084210,342866,084220,342866,084230,342866,084240,342866,084250,342866,084300,342866,084310,342867,084320,342867,084330,342867,084340,342867,084350,342867,084400,342867,084410,342868,084420,342867,084430,342868,084440,342868,084450,342868,084500,342868,084510,342868,084520,342868,084530,342868,084540,342868,084550,342868,084600,342869,084610,342869,084620,342869,084630,342869,084640,342869,084650,342870,084700,342870,084710,342871,084720,342871,084730,342871,084740,342872,084750,342872,084800,342873,084810,342873,084820,342874,084830,342874,084840,342875,084850,342875,084900,342875,084910,342876,084920,342877,084930,342877,084940,342878,084950,342878,085000,342878,085010,342878,085020,342878,085030,342879,085040,342879,085050,342879
PJCIOE2,2023-12-30 01:40:24,20231229,085100,342880,085110,342880,085120,342880,085130,342880,085140,342880,085150,342880,085200,342880,085210,342880,085220,342880,085230,342880,085240,342880,085250,342880,085300,342880,085310,342881,085320,342880,085330,342880,085340,342880,085350,342880,085400,342881,085410,342881,085420,342881,085430,342881,085440,342881,085450,342881,085500,342881,085510,342881,085520,342880,085530,342880,085540,342880,085550,342880,085600,342880,085610,342880,085620,342880,085630,342880,085640,342880,085650,342880,085700,342880,085710,342880,085720,342879,085730,342879,085740,342879,085750,342879,085800,342879,085810,342879,085820,342879,085830,342879,085840,342879,085850,342879,085900,342879,085910,342879,085920,342878,085930,342878,085940,342878,085950,342878,090000,342878,090010,342878,090020,342878,090030,342878,090040,342878
PJCIOE2,2023-12-30 01:40:36,20231229,090050,342878,090100,342877,090110,342878,090120,342877,090130,342877,090140,342877,090150,342877,090200,342877,090210,342877,090220,342877,090230,342877,090240,342877,090250,342877,090300,342877,090310,342877,090320,342876,090330,342877,090340,342877,090350,342877,090400,342877,090410,342877,090420,342876,090430,342876,090440,342876,090450,342876,090500,342876,090510,342876,090520,342875,090530,342876,090540,342875,090550,342875,090600,342875,090610,342875,090620,342875,090630,342875,090640,342875,090650,342875,090700,342875,090710,342875,090720,342874,090730,342874,090740,342873,090750,342873,090800,342873,090810,342873,090820,342872,090830,342872,090840,342871,090850,342871,090900,342871,090910,342871,090920,342870,090930,342870,090940,342870,090950,342870,091000,342869,091010,342869,091020,342868,091030,342868
PJCIOE2,2023-12-30 01:40:47,20231229,091040,342867,091050,342866,091100,342866,091110,342866,091120,342866,091130,342866,091140,342866,091150,342865,091200,342865,091210,342865,091220,342864,091230,342864,091240,342863,091250,342863,091300,342863,091310,342863,091320,342862,091330,342862,091340,342862,091350,342861,091400,342862,091410,342861,091420,342861,091430,342861,091440,342861,091450,342860,091500,342860,091510,342860,091520,342860,091530,342859,091540,342859,091550,342858,091600,342858,091610,342858,091620,342856,091630,342856,091640,342856,091650,342856,091700,342855,091710,342855,091720,342854,091730,342853,091740,342852,091750,342851,091800,342850,091810,342849,091820,342848,091830,342848,091840,342847,091850,342846,091900,342845,091910,342845,091920,342843,091930,342842,091940,342841,091950,342840,092000,342839,092010,342838,092020,342837
PJCIOE2,2023-12-30 01:40:59,20231229,092030,342836,092040,342835,092050,342835,092100,342834,092110,342834,092120,342833,092130,342832,092140,342832,092150,342831,092200,342831,092210,342830,092220,342829,092230,342829,092240,342829,092250,342828,092300,342827,092310,342827,092320,342826,092330,342826,092340,342825,092350,342824,092400,342824,092410,342823,092420,342823,092430,342822,092440,342822,092450,342821,092500,342821,092510,342821,092520,342820,092530,342820,092540,342820,092550,342820,092600,342820,092610,342820,092620,342819,092630,342819,092640,342819,092650,342818,092700,342818,092710,342818,092720,342818,092730,342818,092740,342818,092750,342818,092800,342819,092810,342819,092820,342818,092830,342819,092840,342819,092850,342819,092900,342818,092910,342818,092920,342818,092930,342818,092940,342818,092950,342818,093000,342818,093010,342818
PJCIOE2,2023-12-30 01:41:10,20231229,093020,342817,093030,342818,093040,342818,093050,342817,093100,342817,093110,342817,093120,342817,093130,342817,093140,342816,093150,342816,093200,342816,093210,342816,093220,342815,093230,342815,093240,342815,093250,342815,093300,342815,093310,342815,093320,342814,093330,342814,093340,342814,093350,342813,093400,342813,093410,342813,093420,342812,093430,342812,093440,342811,093450,342811,093500,342810,093510,342810,093520,342809,093530,342809,093540,342809,093550,342808,093600,342807,093610,342807,093620,342806,093630,342806,093640,342804,093650,342804,093700,342803,093710,342803,093720,342802,093730,342801,093740,342801,093750,342800,093800,342800,093810,342799,093820,342798,093830,342798,093840,342797,093850,342796,093900,342795,093910,342795,093920,342793,093930,342793,093940,342792,093950,342791,094000,342790
PJCIOE2,2023-12-30 01:41:22,20231229,094010,342789,094020,342787,094030,342787,094040,342786,094050,342785,094100,342784,094110,342783,094120,342781,094130,342780,094140,342779,094150,342778,094200,342777,094210,342776,094220,342775,094230,342774,094240,342773,094250,342772,094300,342771,094310,342770,094320,342770,094330,342769,094340,342768,094350,342767,094400,342767,094410,342766,094420,342765,094430,342764,094440,342764,094450,342763,094500,342763,094510,342762,094520,342761,094530,342761,094540,342761,094550,342760,094600,342760,094610,342760,094620,342759,094630,342760,094640,342760,094650,342760,094700,342760,094710,342760,094720,342760,094730,342760,094740,342760,094750,342760,094800,342760,094810,342761,094820,342760,094830,342761,094840,342760,094850,342760,094900,342760,094910,342760,094920,342759,094930,342759,094940,342759,094950,342759
PJCIOE2,2023-12-30 01:41:33,20231229,095000,342759,095010,342759,095020,342758,095030,342758,095040,342758,095050,342758,095100,342757,095110,342757,095120,342757,095130,342756,095140,342756,095150,342755,095200,342755,095210,342755,095220,342755,095230,342754,095240,342755,095250,342754,095300,342755,095310,342755,095320,342755,095330,342755,095340,342755,095350,342755,095400,342756,095410,342756,095420,342756,095430,342756,095440,342757,095450,342757,095500,342757,095510,342757,095520,342757,095530,342757,095540,342757,095550,342757,095600,342757,095610,342757,095620,342757,095630,342756,095640,342756,095650,342756,095700,342756,095710,342756,095720,342755,095730,342755,095740,342755,095750,342755,095800,342754,095810,342754,095820,342754,095830,342754,095840,342754,095850,342753,095900,342753,095910,342753,095920,342753,095930,342753,095940,342753
PJCIOE2,2023-12-30 01:41:45,20231229,095950,342753,100000,342753,100010,342753,100020,342753,100030,342753,100040,342753,100050,342752,100100,342752,100110,342753,100120,342752,100130,342752,100140,342752,100150,342752,100200,342752,100210,342752,100220,342752,100230,342752,100240,342752,100250,342752,100300,342752,100310,342752,100320,342752,100330,342752,100340,342752,100350,342751,100400,342752,100410,342751,100420,342751,100430,342752,100440,342751,100450,342752,100500,342751,100510,342752,100520,342752,100530,342752,100540,342752,100550,342752,100600,342753,100610,342753,100620,342753,100630,342753,100640,342753,100650,342753,100700,342753,100710,342754,100720,342754,100730,342754,100740,342754,100750,342754,100800,342754,100810,342755,100820,342754,100830,342755,100840,342755,100850,342755,100900,342755,100910,342755,100920,342755,100930,342756
PJCIOE2,2023-12-30 01:41:56,20231229,100940,342756,100950,342756,101000,342756,101010,342756,101020,342756,101030,342757,101040,342757,101050,342757,101100,342757,101110,342757,101120,342757,101130,342757,101140,342757,101150,342757,101200,342758,101210,342758,101220,342758,101230,342758,101240,342758,101250,342758,101300,342758,101310,342758,101320,342758,101330,342758,101340,342758,101350,342758,101400,342758,101410,342758,101420,342758,101430,342759,101440,342759,101450,342759,101500,342759,101510,342760,101520,342760,101530,342760,101540,342760,101550,342760,101600,342761,101610,342761,101620,342761,101630,342761,101640,342761,101650,342761,101700,342761,101710,342762,101720,342762,101730,342762,101740,342763,101750,342763,101800,342763,101810,342764,101820,342763,101830,342763,101840,342763,101850,342763,101900,342764,101910,342764,101920,342764
PJCIOE2,2023-12-30 01:42:08,20231229,101930,342764,101940,342764,101950,342764,102000,342764,102010,342764,102020,342764,102030,342763,102040,342763,102050,342763,102100,342763,102110,342763,102120,342763,102130,342763,102140,342763,102150,342763,102200,342763,102210,342763,102220,342762,102230,342762,102240,342762,102250,342761,102300,342761,102310,342761,102320,342760,102330,342760,102340,342760,102350,342760,102400,342760,102410,342760,102420,342760,102430,342759,102440,342759,102450,342759,102500,342759,102510,342760,102520,342759,102530,342760,102540,342760,102550,342760,102600,342760,102610,342760,102620,342760,102630,342760,102640,342760,102650,342760,102700,342761,102710,342761,102720,342760,102730,342761,102740,342761,102750,342761,102800,342761,102810,342761,102820,342761,102830,342761,102840,342762,102850,342762,102900,342762,102910,342762
PJCIOE2,2023-12-30 01:42:19,20231229,102920,342762,102930,342762,102940,342761,102950,342761,103000,342761,103010,342761,103020,342761,103030,342761,103040,342761,103050,342760,103100,342760,103110,342760,103120,342759,103130,342759,103140,342759,103150,342759,103200,342758,103210,342759,103220,342758,103230,342758,103240,342758,103250,342758,103300,342758,103310,342758,103320,342758,103330,342758,103340,342758,103350,342758,103400,342758,103410,342758,103420,342757,103430,342757,103440,342758,103450,342758,103500,342758,103510,342758,103520,342758,103530,342758,103540,342758,103550,342758,103600,342758,103610,342758,103620,342758,103630,342758,103640,342758,103650,342758,103700,342757,103710,342758,103720,342757,103730,342757,103740,342758,103750,342758,103800,342758,103810,342758,103820,342757,103830,342758,103840,342757,103850,342757,103900,342757
PJCIOE2,2023-12-30 01:42:31,20231229,103910,342757,103920,342757,103930,342757,103940,342757,103950,342757,104000,342757,104010,342757,104020,342756,104030,342756,104040,342756,104050,342756,104100,342756,104110,342756,104120,342756,104130,342756,104140,342756,104150,342756,104200,342756,104210,342756,104220,342756,104230,342756,104240,342756,104250,342755,104300,342756,104310,342756,104320,342755,104330,342755,104340,342755,104350,342755,104400,342755,104410,342755,104420,342755,104430,342755,104440,342755,104450,342755,104500,342755,104510,342755,104520,342755,104530,342755,104540,342755,104550,342755,104600,342755,104610,342755,104620,342755,104630,342755,104640,342755,104650,342755,104700,342755,104710,342755,104720,342755,104730,342755,104740,342755,104750,342755,104800,342755,104810,342755,104820,342755,104830,342755,104840,342755,104850,342755
PJCIOE2,2023-12-30 01:42:42,20231229,104900,342755,104910,342755,104920,342755,104930,342755,104940,342755,104950,342755,105000,342755,105010,342755,105020,342755,105030,342755,105040,342755,105050,342755,105100,342755,105110,342755,105120,342754,105130,342755,105140,342754,105150,342754,105200,342754,105210,342754,105220,342753,105230,342753,105240,342753,105250,342753,105300,342752,105310,342752,105320,342751,105330,342751,105340,342751,105350,342750,105400,342750,105410,342750,105420,342749,105430,342749,105440,342749,105450,342748,105500,342748,105510,342748,105520,342747,105530,342747,105540,342747,105550,342747,105600,342747,105610,342746,105620,342746,105630,342746,105640,342746,105650,342746,105700,342745,105710,342745,105720,342745,105730,342745,105740,342745,105750,342744,105800,342744,105810,342744,105820,342744,105830,342743,105840,342743
PJCIOE2,2023-12-30 01:42:54,20231229,105850,342743,105900,342743,105910,342743,105920,342742,105930,342742,105940,342742,105950,342742,110000,342741,110010,342741,110020,342741,110030,342741,110040,342741,110050,342741,110100,342740,110110,342741,110120,342740,110130,342740,110140,342740,110150,342740,110200,342739,110210,342739,110220,342738,110230,342738,110240,342738,110250,342738,110300,342737,110310,342738,110320,342737,110330,342737,110340,342737,110350,342736,110400,342736,110410,342736,110420,342736,110430,342736,110440,342736,110450,342736,110500,342736,110510,342735,110520,342735,110530,342735,110540,342735,110550,342735,110600,342734,110610,342734,110620,342734,110630,342734,110640,342733,110650,342733,110700,342733,110710,342733,110720,342732,110730,342732,110740,342732,110750,342732,110800,342732,110810,342732,110820,342731,110830,342731
PJCIOE2,2023-12-30 01:43:05,20231229,110840,342731,110850,342731,110900,342730,110910,342730,110920,342729,110930,342729,110940,342729,110950,342729,111000,342728,111010,342728,111020,342727,111030,342727,111040,342727,111050,342726,111100,342726,111110,342725,111120,342725,111130,342724,111140,342724,111150,342723,111200,342723,111210,342723,111220,342722,111230,342722,111240,342722,111250,342721,111300,342721,111310,342721,111320,342720,111330,342720,111340,342719,111350,342719,111400,342719,111410,342719,111420,342718,111430,342718,111440,342718,111450,342718,111500,342717,111510,342717,111520,342717,111530,342716,111540,342716,111550,342715,111600,342715,111610,342715,111620,342715,111630,342715,111640,342714,111650,342714,111700,342713,111710,342714,111720,342713,111730,342713,111740,342712,111750,342712,111800,342711,111810,342711,111820,342711
PJCIOE2,2023-12-30 01:43:17,20231229,111830,342711,111840,342710,111850,342710,111900,342709,111910,342709,111920,342709,111930,342709,111940,342708,111950,342708,112000,342708,112010,342707,112020,342707,112030,342707,112040,342706,112050,342706,112100,342706,112110,342706,112120,342704,112130,342704,112140,342704,112150,342703,112200,342703,112210,342702,112220,342702,112230,342702,112240,342701,112250,342701,112300,342701,112310,342701,112320,342701,112330,342701,112340,342701,112350,342701,112400,342701,112410,342701,112420,342701,112430,342701,112440,342701,112450,342701,112500,342701,112510,342701,112520,342701,112530,342701,112540,342701,112550,342701,112600,342701,112610,342701,112620,342700,112630,342700,112640,342699,112650,342699,112700,342698,112710,342698,112720,342698,112730,342697,112740,342697,112750,342697,112800,342696,112810,342696
PJCIOE2,2023-12-30 01:43:29,20231229,112820,342695,112830,342695,112840,342694,112850,342694,112900,342693,112910,342693,112920,342692,112930,342692,112940,342691,112950,342691,113000,342690,113010,342690,113020,342689,113030,342689,113040,342688,113050,342688,113100,342687,113110,342687,113120,342686,113130,342686,113140,342685,113150,342685,113200,342685,113210,342685,113220,342684,113230,342684,113240,342684,113250,342683,113300,342683,113310,342683,113320,342682,113330,342682,113340,342682,113350,342681,113400,342681,113410,342681,113420,342680,113430,342680,113440,342680,113450,342680,113500,342679,113510,342679,113520,342679,113530,342679,113540,342678,113550,342678,113600,342678,113610,342678,113620,342677,113630,342677,113640,342677,113650,342677,113700,342677,113710,342676,113720,342675,113730,342675,113740,342675,113750,342675,113800,342675
PJCIOE2,2023-12-30 01:43:40,20231229,113810,342675,113820,342674,113830,342674,113840,342674,113850,342673,113900,342673,113910,342673,113920,342672,113930,342672,113940,342671,113950,342671,114000,342671,114010,342671,114020,342670,114030,342669,114040,342669,114050,342669,114100,342669,114110,342669,114120,342668,114130,342668,114140,342668,114150,342667,114200,342667,114210,342667,114220,342667,114230,342666,114240,342666,114250,342666,114300,342665,114310,342665,114320,342665,114330,342665,114340,342665,114350,342664,114400,342664,114410,342664,114420,342663,114430,342663,114440,342662,114450,342662,114500,342662,114510,342662,114520,342661,114530,342661,114540,342660,114550,342660,114600,342660,114610,342660,114620,342659,114630,342659,114640,342658,114650,342658,114700,342658,114710,342658,114720,342657,114730,342657,114740,342657,114750,342656
PJCIOE2,2023-12-30 01:43:52,20231229,114800,342656,114810,342656,114820,342655,114830,342655,114840,342654,114850,342654,114900,342654,114910,342653,114920,342653,114930,342653,114940,342653,114950,342652,115000,342652,115010,342652,115020,342651,115030,342651,115040,342651,115050,342650,115100,342650,115110,342650,115120,342649,115130,342649,115140,342649,115150,342648,115200,342648,115210,342648,115220,342647,115230,342647,115240,342646,115250,342646,115300,342645,115310,342645,115320,342644,115330,342643,115340,342643,115350,342642,115400,342641,115410,342641,115420,342640,115430,342640,115440,342639,115450,342638,115500,342638,115510,342637,115520,342637,115530,342636,115540,342636,115550,342635,115600,342634,115610,342634,115620,342634,115630,342633,115640,342633,115650,342632,115700,342632,115710,342632,115720,342630,115730,342630,115740,342630
PJCIOE2,2023-12-30 01:44:03,20231229,115750,342630,115800,342629,115810,342629,115820,342628,115830,342628,115840,342628,115850,342628,115900,342627,115910,342627,115920,342627,115930,342626,115940,342626,115950,342626,120000,342626,120010,342625,120020,342625,120030,342625,120040,342624,120050,342624,120100,342624,120110,342624,120120,342623,120130,342623,120140,342622,120150,342622,120200,342621,120210,342621,120220,342620,120230,342620,120240,342619,120250,342618,120300,342618,120310,342617,120320,342616,120330,342616,120340,342615,120350,342614,120400,342614,120410,342614,120420,342613,120430,342612,120440,342611,120450,342611,120500,342611,120510,342611,120520,342610,120530,342609,120540,342609,120550,342609,120600,342608,120610,342608,120620,342608,120630,342608,120640,342607,120650,342607,120700,342607,120710,342607,120720,342607,120730,342606
PJCIOE2,2023-12-30 01:44:15,20231229,120740,342606,120750,342606,120800,342605,120810,342605,120820,342605,120830,342604,120840,342604,120850,342604,120900,342603,120910,342603,120920,342602,120930,342602,120940,342601,120950,342601,121000,342600,121010,342600,121020,342599,121030,342599,121040,342598,121050,342598,121100,342598,121110,342597,121120,342597,121130,342596,121140,342596,121150,342595,121200,342595,121210,342595,121220,342594,121230,342594,121240,342593,121250,342593,121300,342593,121310,342593,121320,342592,121330,342592,121340,342592,121350,342592,121400,342591,121410,342591,121420,342590,121430,342590,121440,342590,121450,342589,121500,342589,121510,342589,121520,342588,121530,342587,121540,342587,121550,342587,121600,342586,121610,342586,121620,342585,121630,342585,121640,342585,121650,342584,121700,342584,121710,342583,121720,342583
PJCIOE2,2023-12-30 01:44:26,20231229,121730,342583,121740,342582,121750,342582,121800,342582,121810,342582,121820,342581,121830,342581,121840,342580,121850,342580,121900,342580,121910,342579,121920,342579,121930,342578,121940,342578,121950,342578,122000,342578,122010,342578,122020,342577,122030,342577,122040,342577,122050,342576,122100,342576,122110,342576,122120,342575,122130,342575,122140,342574,122150,342574,122200,342573,122210,342573,122220,342572,122230,342572,122240,342571,122250,342571,122300,342570,122310,342570,122320,342569,122330,342569,122340,342569,122350,342568,122400,342568,122410,342567,122420,342567,122430,342566,122440,342566,122450,342565,122500,342565,122510,342565,122520,342564,122530,342563,122540,342563,122550,342563,122600,342562,122610,342562,122620,342561,122630,342561,122640,342560,122650,342560,122700,342559,122710,342559
PJCIOE2,2023-12-30 01:44:38,20231229,122720,342558,122730,342558,122740,342557,122750,342556,122800,342556,122810,342556,122820,342555,122830,342555,122840,342554,122850,342554,122900,342554,122910,342553,122920,342552,122930,342552,122940,342551,122950,342551,123000,342550,123010,342550,123020,342549,123030,342549,123040,342548,123050,342548,123100,342547,123110,342547,123120,342546,123130,342546,123140,342546,123150,342545,123200,342545,123210,342544,123220,342543,123230,342543,123240,342542,123250,342542,123300,342542,123310,342541,123320,342541,123330,342541,123340,342540,123350,342539,123400,342538,123410,342538,123420,342537,123430,342536,123440,342536,123450,342535,123500,342534,123510,342533,123520,342533,123530,342532,123540,342532,123550,342531,123600,342530,123610,342530,123620,342528,123630,342527,123640,342526,123650,342525,123700,342524
PJCIOE2,2023-12-30 01:44:49,20231229,123710,342524,123720,342522,123730,342521,123740,342520,123750,342519,123800,342517,123810,342516,123820,342515,123830,342514,123840,342513,123850,342512,123900,342510,123910,342509,123920,342508,123930,342507,123940,342507,123950,342506,124000,342505,124010,342504,124020,342504,124030,342503,124040,342502,124050,342502,124100,342501,124110,342501,124120,342500,124130,342500,124140,342499,124150,342498,124200,342498,124210,342498,124220,342497,124230,342496,124240,342496,124250,342495,124300,342494,124310,342494,124320,342493,124330,342493,124340,342492,124350,342491,124400,342492,124410,342491,124420,342490,124430,342490,124440,342489,124450,342489,124500,342487,124510,342488,124520,342486,124530,342486,124540,342485,124550,342484,124600,342484,124610,342482,124620,342482,124630,342481,124640,342480,124650,342480
PJCIOE2,2023-12-30 01:45:01,20231229,124700,342479,124710,342479,124720,342477,124730,342477,124740,342476,124750,342475,124800,342474,124810,342474,124820,342472,124830,342472,124840,342471,124850,342470,124900,342469,124910,342469,124920,342468,124930,342467,124940,342467,124950,342466,125000,342465,125010,342464,125020,342464,125030,342464,125040,342463,125050,342462,125100,342462,125110,342461,125120,342461,125130,342460,125140,342460,125150,342459,125200,342458,125210,342459,125220,342458,125230,342457,125240,342457,125250,342456,125300,342456,125310,342456,125320,342455,125330,342455,125340,342455,125350,342454,125400,342454,125410,342453,125420,342452,125430,342453,125440,342452,125450,342452,125500,342451,125510,342451,125520,342450,125530,342450,125540,342450,125550,342449,125600,342449,125610,342448,125620,342448,125630,342448,125640,342447
PJCIOE2,2023-12-30 01:45:12,20231229,125650,342447,125700,342446,125710,342445,125720,342444,125730,342444,125740,342444,125750,342444,125800,342443,125810,342443,125820,342442,125830,342442,125840,342441,125850,342441,125900,342440,125910,342440,125920,342439,125930,342438,125940,342438,125950,342437,130000,342437,130010,342436,130020,342436,130030,342435,130040,342435,130050,342434,130100,342433,130110,342433,130120,342432,130130,342432,130140,342431,130150,342431,130200,342430,130210,342430,130220,342429,130230,342429,130240,342428,130250,342427,130300,342427,130310,342427,130320,342426,130330,342425,130340,342425,130350,342424,130400,342424,130410,342423,130420,342423,130430,342422,130440,342422,130450,342421,130500,342421,130510,342420,130520,342419,130530,342419,130540,342419,130550,342418,130600,342417,130610,342417,130620,342416,130630,342416
PJCIOE2,2023-12-30 01:45:24,20231229,130640,342415,130650,342415,130700,342415,130710,342414,130720,342414,130730,342414,130740,342413,130750,342413,130800,342413,130810,342412,130820,342411,130830,342411,130840,342411,130850,342411,130900,342410,130910,342410,130920,342409,130930,342409,130940,342409,130950,342408,131000,342407,131010,342407,131020,342406,131030,342406,131040,342405,131050,342405,131100,342404,131110,342404,131120,342403,131130,342403,131140,342402,131150,342401,131200,342401,131210,342401,131220,342400,131230,342400,131240,342399,131250,342399,131300,342398,131310,342398,131320,342397,131330,342397,131340,342396,131350,342395,131400,342395,131410,342395,131420,342395,131430,342394,131440,342394,131450,342393,131500,342393,131510,342393,131520,342392,131530,342392,131540,342392,131550,342392,131600,342391,131610,342391,131620,342391
PJCIOE2,2023-12-30 01:45:35,20231229,131630,342391,131640,342391,131650,342390,131700,342390,131710,342390,131720,342389,131730,342389,131740,342389,131750,342389,131800,342389,131810,342389,131820,342388,131830,342387,131840,342387,131850,342387,131900,342387,131910,342387,131920,342386,131930,342386,131940,342385,131950,342385,132000,342385,132010,342385,132020,342384,132030,342384,132040,342384,132050,342383,132100,342383,132110,342383,132120,342382,132130,342383,132140,342382,132150,342382,132200,342381,132210,342381,132220,342380,132230,342380,132240,342380,132250,342379,132300,342379,132310,342378,132320,342378,132330,342378,132340,342377,132350,342377,132400,342376,132410,342376,132420,342375,132430,342375,132440,342374,132450,342374,132500,342373,132510,342373,132520,342372,132530,342371,132540,342371,132550,342371,132600,342370,132610,342369
PJCIOE2,2023-12-30 01:45:47,20231229,132620,342369,132630,342368,132640,342368,132650,342367,132700,342367,132710,342366,132720,342365,132730,342365,132740,342365,132750,342364,132800,342364,132810,342363,132820,342362,132830,342362,132840,342362,132850,342362,132900,342361,132910,342361,132920,342360,132930,342360,132940,342360,132950,342359,133000,342359,133010,342359,133020,342359,133030,342358,133040,342358,133050,342358,133100,342358,133110,342358,133120,342357,133130,342357,133140,342356,133150,342356,133200,342356,133210,342356,133220,342356,133230,342356,133240,342355,133250,342355,133300,342355,133310,342355,133320,342355,133330,342354,133340,342354,133350,342353,133400,342353,133410,342353,133420,342352,133430,342352,133440,342352,133450,342352,133500,342352,133510,342352,133520,342352,133530,342351,133540,342352,133550,342352,133600,342352
PJCIOE2,2023-12-30 01:45:58,20231229,133610,342352,133620,342351,133630,342351,133640,342351,133650,342351,133700,342351,133710,342351,133720,342351,133730,342351,133740,342350,133750,342350,133800,342350,133810,342350,133820,342350,133830,342349,133840,342349,133850,342349,133900,342348,133910,342348,133920,342347,133930,342347,133940,342347,133950,342346,134000,342346,134010,342346,134020,342345,134030,342345,134040,342345,134050,342345,134100,342344,134110,342343,134120,342343,134130,342342,134140,342341,134150,342341,134200,342341,134210,342340,134220,342339,134230,342339,134240,342338,134250,342338,134300,342337,134310,342337,134320,342337,134330,342336,134340,342335,134350,342335,134400,342334,134410,342334,134420,342333,134430,342333,134440,342332,134450,342332,134500,342331,134510,342331,134520,342330,134530,342329,134540,342329,134550,342329
PJCIOE2,2023-12-30 01:46:10,20231229,134600,342328,134610,342328,134620,342327,134630,342327,134640,342326,134650,342326,134700,342326,134710,342325,134720,342324,134730,342324,134740,342324,134750,342323,134800,342323,134810,342322,134820,342322,134830,342321,134840,342321,134850,342321,134900,342321,134910,342321,134920,342321,134930,342320,134940,342320,134950,342320,135000,342320,135010,342320,135020,342320,135030,342320,135040,342320,135050,342320,135100,342320,135110,342320,135120,342320,135130,342320,135140,342320,135150,342320,135200,342320,135210,342320,135220,342320,135230,342320,135240,342320,135250,342321,135300,342321,135310,342321,135320,342321,135330,342321,135340,342321,135350,342321,135400,342321,135410,342321,135420,342321,135430,342322,135440,342322,135450,342322,135500,342323,135510,342323,135520,342323,135530,342324,135540,342324
PJCIOE2,2023-12-30 01:46:21,20231229,135550,342324,135600,342324,135610,342324,135620,342324,135630,342324,135640,342324,135650,342325,135700,342324,135710,342325,135720,342325,135730,342325,135740,342325,135750,342325,135800,342325,135810,342325,135820,342324,135830,342324,135840,342323,135850,342323,135900,342322,135910,342322,135920,342322,135930,342322,135940,342322,135950,342322,140000,342322,140010,342322,140020,342321,140030,342321,140040,342321,140050,342320,140100,342320,140110,342320,140120,342318,140130,342318,140140,342317,140150,342317,140200,342316,140210,342316,140220,342314,140230,342314,140240,342313,140250,342313,140300,342312,140310,342311,140320,342310,140330,342310,140340,342309,140350,342308,140400,342307,140410,342306,140420,342304,140430,342303,140440,342302,140450,342302,140500,342300,140510,342300,140520,342298,140530,342297
PJCIOE2,2023-12-30 01:46:33,20231229,140540,342296,140550,342295,140600,342295,140610,342294,140620,342293,140630,342292,140640,342292,140650,342291,140700,342290,140710,342289,140720,342288,140730,342288,140740,342287,140750,342287,140800,342286,140810,342286,140820,342284,140830,342284,140840,342283,140850,342282,140900,342281,140910,342281,140920,342280,140930,342280,140940,342279,140950,342278,141000,342278,141010,342277,141020,342277,141030,342276,141040,342276,141050,342275,141100,342275,141110,342274,141120,342274,141130,342273,141140,342273,141150,342273,141200,342272,141210,342272,141220,342272,141230,342272,141240,342271,141250,342271,141300,342271,141310,342270,141320,342270,141330,342270,141340,342270,141350,342270,141400,342270,141410,342270,141420,342270,141430,342270,141440,342270,141450,342269,141500,342269,141510,342270,141520,342269
PJCIOE2,2023-12-30 01:46:45,20231229,141530,342270,141540,342269,141550,342270,141600,342269,141610,342269,141620,342269,141630,342269,141640,342270,141650,342270,141700,342270,141710,342269,141720,342269,141730,342269,141740,342269,141750,342269,141800,342269,141810,342269,141820,342269,141830,342269,141840,342269,141850,342268,141900,342269,141910,342268,141920,342268,141930,342268,141940,342268,141950,342268,142000,342268,142010,342268,142020,342268,142030,342267,142040,342267,142050,342267,142100,342267,142110,342268,142120,342267,142130,342267,142140,342266,142150,342266,142200,342266,142210,342266,142220,342266,142230,342266,142240,342266,142250,342266,142300,342265,142310,342265,142320,342265,142330,342265,142340,342264,142350,342264,142400,342264,142410,342264,142420,342264,142430,342263,142440,342263,142450,342263,142500,342263,142510,342263
PJCIOE2,2023-12-30 01:46:56,20231229,142520,342262,142530,342262,142540,342262,142550,342262,142600,342262,142610,342262,142620,342261,142630,342261,142640,342261,142650,342261,142700,342260,142710,342261,142720,342260,142730,342260,142740,342260,142750,342259,142800,342259,142810,342259,142820,342259,142830,342259,142840,342259,142850,342259,142900,342259,142910,342259,142920,342259,142930,342259,142940,342259,142950,342259,143000,342259,143010,342259,143020,342259,143030,342259,143040,342259,143050,342259,143100,342259,143110,342259,143120,342259,143130,342259,143140,342259,143150,342259,143200,342259,143210,342259,143220,342258,143230,342258,143240,342258,143250,342258,143300,342259,143310,342258,143320,342258,143330,342258,143340,342258,143350,342258,143400,342258,143410,342258,143420,342258,143430,342258,143440,342258,143450,342258,143500,342257
PJCIOE2,2023-12-30 01:47:08,20231229,143510,342257,143520,342257,143530,342257,143540,342257,143550,342257,143600,342257,143610,342257,143620,342257,143630,342257,143640,342257,143650,342257,143700,342257,143710,342257,143720,342257,143730,342257,143740,342257,143750,342257,143800,342257,143810,342257,143820,342257,143830,342257,143840,342257,143850,342257,143900,342257,143910,342257,143920,342257,143930,342257,143940,342257,143950,342257,144000,342258,144010,342258,144020,342258,144030,342258,144040,342258,144050,342258,144100,342258,144110,342259,144120,342259,144130,342258,144140,342259,144150,342259,144200,342259,144210,342259,144220,342259,144230,342259,144240,342260,144250,342260,144300,342260,144310,342260,144320,342260,144330,342260,144340,342260,144350,342260,144400,342260,144410,342260,144420,342260,144430,342260,144440,342261,144450,342261
PJCIOE2,2023-12-30 01:47:19,20231229,144500,342261,144510,342261,144520,342261,144530,342261,144540,342261,144550,342261,144600,342261,144610,342261,144620,342261,144630,342261,144640,342262,144650,342261,144700,342262,144710,342261,144720,342261,144730,342262,144740,342261,144750,342261,144800,342261,144810,342261,144820,342261,144830,342261,144840,342260,144850,342260,144900,342261,144910,342260,144920,342260,144930,342260,144940,342260,144950,342260,145000,342260,145010,342260,145020,342259,145030,342260,145040,342260,145050,342260,145100,342259,145110,342259,145120,342259,145130,342259,145140,342259,145150,342259,145200,342259,145210,342260,145220,342259,145230,342260,145240,342259,145250,342260,145300,342259,145310,342260,145320,342259,145330,342260,145340,342260,145350,342260,145400,342260,145410,342260,145420,342260,145430,342261,145440,342260
PJCIOE2,2023-12-30 01:47:31,20231229,145450,342261,145500,342261,145510,342261,145520,342261,145530,342261,145540,342261,145550,342261,145600,342262,145610,342262,145620,342262,145630,342262,145640,342262,145650,342262,145700,342263,145710,342263,145720,342263,145730,342263,145740,342263,145750,342263,145800,342264,145810,342264,145820,342264,145830,342264,145840,342264,145850,342265,145900,342265,145910,342265,145920,342265,145930,342265,145940,342266,145950,342266,150000,342267,150010,342267,150020,342267,150030,342267,150040,342267,150050,342268,150100,342268,150110,342268,150120,342268,150130,342268,150140,342268,150150,342269,150200,342269,150210,342269,150220,342269,150230,342270,150240,342270,150250,342270,150300,342271,150310,342271,150320,342271,150330,342271,150340,342271,150350,342271,150400,342272,150410,342272,150420,342272,150430,342273
PJCIOE2,2023-12-30 01:47:42,20231229,150440,342274,150450,342274,150500,342274,150510,342275,150520,342275,150530,342276,150540,342276,150550,342277,150600,342277,150610,342278,150620,342278,150630,342279,150640,342279,150650,342280,150700,342280,150710,342281,150720,342281,150730,342281,150740,342282,150750,342282,150800,342283,150810,342284,150820,342284,150830,342285,150840,342285,150850,342286,150900,342286,150910,342286,150920,342287,150930,342287,150940,342288,150950,342289,151000,342289,151010,342289,151020,342289,151030,342290,151040,342290,151050,342291,151100,342291,151110,342292,151120,342292,151130,342293,151140,342293,151150,342293,151200,342294,151210,342294,151220,342295,151230,342295,151240,342296,151250,342296,151300,342297,151310,342297,151320,342297,151330,342297,151340,342297,151350,342298,151400,342298,151410,342298,151420,342298
PJCIOE2,2023-12-30 01:47:54,20231229,151430,342299,151440,342299,151450,342299,151500,342299,151510,342300,151520,342300,151530,342300,151540,342301,151550,342301,151600,342301,151610,342302,151620,342301,151630,342302,151640,342302,151650,342302,151700,342303,151710,342303,151720,342303,151730,342303,151740,342304,151750,342304,151800,342304,151810,342304,151820,342304,151830,342304,151840,342305,151850,342305,151900,342305,151910,342306,151920,342305,151930,342306,151940,342306,151950,342306,152000,342306,152010,342307,152020,342307,152030,342307,152040,342307,152050,342307,152100,342308,152110,342308,152120,342308,152130,342308,152140,342308,152150,342308,152200,342308,152210,342309,152220,342308,152230,342308,152240,342309,152250,342308,152300,342307,152310,342307,152320,342306,152330,342306,152340,342306,152350,342306,152400,342305,152410,342305
PJCIOE2,2023-12-30 01:48:05,20231229,152420,342304,152430,342304,152440,342303,152450,342303,152500,342303,152510,342303,152520,342302,152530,342302,152540,342301,152550,342301,152600,342301,152610,342300,152620,342300,152630,342300,152640,342300,152650,342300,152700,342300,152710,342300,152720,342299,152730,342299,152740,342299,152750,342299,152800,342299,152810,342300,152820,342300,152830,342300,152840,342300,152850,342301,152900,342301,152910,342301,152920,342301,152930,342301,152940,342302,152950,342302,153000,342302,153010,342303,153020,342303,153030,342303,153040,342303,153050,342304,153100,342304,153110,342305,153120,342305,153130,342305,153140,342305,153150,342306,153200,342306,153210,342307,153220,342307,153230,342307,153240,342308,153250,342308,153300,342309,153310,342309,153320,342310,153330,342310,153340,342310,153350,342311,153400,342311
PJCIOE2,2023-12-30 01:48:17,20231229,153410,342312,153420,342312,153430,342312,153440,342313,153450,342313,153500,342314,153510,342314,153520,342314,153530,342314,153540,342315,153550,342315,153600,342315,153610,342315,153620,342315,153630,342316,153640,342316,153650,342316,153700,342316,153710,342316,153720,342316,153730,342316,153740,342317,153750,342317,153800,342317,153810,342317,153820,342317,153830,342317,153840,342317,153850,342317,153900,342317,153910,342318,153920,342318,153930,342318,153940,342318,153950,342318,154000,342318,154010,342319,154020,342319,154030,342319,154040,342319,154050,342319,154100,342320,154110,342320,154120,342320,154130,342320,154140,342321,154150,342320,154200,342320,154210,342321,154220,342321,154230,342322,154240,342322,154250,342322,154300,342322,154310,342323,154320,342323,154330,342323,154340,342323,154350,342323
PJCIOE2,2023-12-30 01:48:28,20231229,154400,342324,154410,342324,154420,342324,154430,342325,154440,342325,154450,342325,154500,342326,154510,342326,154520,342326,154530,342326,154540,342327,154550,342327,154600,342327,154610,342327,154620,342327,154630,342328,154640,342328,154650,342328,154700,342328,154710,342328,154720,342328,154730,342328,154740,342328,154750,342329,154800,342329,154810,342329,154820,342329,154830,342329,154840,342329,154850,342329,154900,342329,154910,342330,154920,342329,154930,342330,154940,342330,154950,342330,155000,342330,155010,342331,155020,342331,155030,342331,155040,342331,155050,342332,155100,342332,155110,342333,155120,342332,155130,342333,155140,342333,155150,342334,155200,342334,155210,342335,155220,342335,155230,342335,155240,342336,155250,342336,155300,342336,155310,342337,155320,342337,155330,342338,155340,342338
PJCIOE2,2023-12-30 01:48:40,20231229,155350,342339,155400,342339,155410,342340,155420,342340,155430,342340,155440,342341,155450,342341,155500,342342,155510,342342,155520,342343,155530,342343,155540,342344,155550,342344,155600,342345,155610,342345,155620,342346,155630,342346,155640,342347,155650,342348,155700,342348,155710,342348,155720,342349,155730,342349,155740,342350,155750,342350,155800,342350,155810,342351,155820,342351,155830,342351,155840,342352,155850,342352,155900,342352,155910,342353,155920,342352,155930,342353,155940,342352,155950,342352,160000,342353,160010,342354,160020,342354,160030,342355,160040,342355,160050,342355,160100,342355,160110,342356,160120,342356,160130,342357,160140,342357,160150,342358,160200,342358,160210,342358,160220,342358,160230,342359,160240,342359,160250,342360,160300,342360,160310,342361,160320,342361,160330,342361
PJCIOE2,2023-12-30 01:48:51,20231229,160340,342362,160350,342362,160400,342362,160410,342363,160420,342363,160430,342364,160440,342364,160450,342364,160500,342365,160510,342365,160520,342365,160530,342365,160540,342366,160550,342366,160600,342365,160610,342366,160620,342366,160630,342366,160640,342366,160650,342367,160700,342367,160710,342367,160720,342367,160730,342368,160740,342368,160750,342368,160800,342368,160810,342368,160820,342368,160830,342369,160840,342369,160850,342369,160900,342370,160910,342370,160920,342370,160930,342370,160940,342370,160950,342371,161000,342371,161010,342372,161020,342371,161030,342372,161040,342372,161050,342372,161100,342372,161110,342373,161120,342374,161130,342374,161140,342375,161150,342375,161200,342375,161210,342376,161220,342376,161230,342377,161240,342378,161250,342378,161300,342379,161310,342380,161320,342380
PJCIOE2,2023-12-30 01:49:03,20231229,161330,342380,161340,342381,161350,342382,161400,342382,161410,342383,161420,342383,161430,342384,161440,342384,161450,342384,161500,342384,161510,342385,161520,342385,161530,342386,161540,342386,161550,342386,161600,342386,161610,342387,161620,342386,161630,342387,161640,342387,161650,342387,161700,342388,161710,342388,161720,342388,161730,342388,161740,342388,161750,342388,161800,342388,161810,342389,161820,342389,161830,342389,161840,342389,161850,342389,161900,342389,161910,342390,161920,342390,161930,342390,161940,342391,161950,342391,162000,342391,162010,342392,162020,342392,162030,342393,162040,342394,162050,342394,162100,342394,162110,342395,162120,342396,162130,342396,162140,342397,162150,342397,162200,342398,162210,342399,162220,342399,162230,342400,162240,342400,162250,342400,162300,342401,162310,342401
PJCIOE2,2023-12-30 01:49:14,20231229,162320,342402,162330,342402,162340,342403,162350,342403,162400,342404,162410,342404,162420,342405,162430,342405,162440,342406,162450,342406,162500,342407,162510,342408,162520,342408,162530,342408,162540,342409,162550,342410,162600,342411,162610,342411,162620,342411,162630,342411,162640,342412,162650,342412,162700,342413,162710,342413,162720,342414,162730,342414,162740,342414,162750,342415,162800,342415,162810,342416,162820,342416,162830,342416,162840,342417,162850,342417,162900,342417,162910,342417,162920,342417,162930,342417,162940,342417,162950,342417,163000,342417,163010,342417,163020,342416,163030,342416,163040,342416,163050,342416,163100,342416,163110,342416,163120,342416,163130,342416,163140,342416,163150,342416,163200,342415,163210,342415,163220,342415,163230,342415,163240,342415,163250,342415,163300,342415
PJCIOE2,2023-12-30 01:49:26,20231229,163310,342415,163320,342415,163330,342416,163340,342415,163350,342416,163400,342416,163410,342416,163420,342416,163430,342416,163440,342416,163450,342416,163500,342417,163510,342417,163520,342417,163530,342417,163540,342417,163550,342417,163600,342418,163610,342418,163620,342418,163630,342418,163640,342418,163650,342418,163700,342419,163710,342419,163720,342419,163730,342419,163740,342419,163750,342419,163800,342419,163810,342420,163820,342419,163830,342420,163840,342420,163850,342421,163900,342421,163910,342422,163920,342421,163930,342422,163940,342422,163950,342422,164000,342422,164010,342423,164020,342423,164030,342423,164040,342423,164050,342424,164100,342424,164110,342425,164120,342425,164130,342425,164140,342426,164150,342426,164200,342427,164210,342428,164220,342428,164230,342428,164240,342428,164250,342429
PJCIOE2,2023-12-30 01:49:38,20231229,164300,342430,164310,342430,164320,342431,164330,342431,164340,342432,164350,342432,164400,342432,164410,342433,164420,342433,164430,342434,164440,342435,164450,342435,164500,342435,164510,342436,164520,342436,164530,342437,164540,342438,164550,342438,164600,342439,164610,342439,164620,342439,164630,342440,164640,342440,164650,342440,164700,342441,164710,342442,164720,342442,164730,342443,164740,342443,164750,342444,164800,342444,164810,342444,164820,342444,164830,342445,164840,342445,164850,342446,164900,342446,164910,342447,164920,342447,164930,342448,164940,342448,164950,342448,165000,342449,165010,342449,165020,342450,165030,342450,165040,342451,165050,342451,165100,342451,165110,342452,165120,342452,165130,342453,165140,342454,165150,342454,165200,342455,165210,342456,165220,342456,165230,342456,165240,342457
PJCIOE2,2023-12-30 01:49:49,20231229,165250,342457,165300,342458,165310,342459,165320,342459,165330,342460,165340,342460,165350,342461,165400,342461,165410,342462,165420,342462,165430,342463,165440,342464,165450,342465,165500,342466,165510,342466,165520,342467,165530,342468,165540,342468,165550,342469,165600,342469,165610,342470,165620,342470,165630,342471,165640,342472,165650,342473,165700,342474,165710,342475,165720,342475,165730,342476,165740,342476,165750,342477,165800,342477,165810,342478,165820,342478,165830,342478,165840,342478,165850,342479,165900,342479,165910,342480,165920,342481,165930,342481,165940,342482,165950,342483,170000,342484,170010,342485,170020,342485,170030,342486,170040,342486,170050,342486,170100,342487,170110,342488,170120,342488,170130,342489,170140,342490,170150,342490,170200,342491,170210,342492,170220,342493,170230,342494
PJCIOE2,2023-12-30 01:50:01,20231229,170240,342495,170250,342495,170300,342496,170310,342497,170320,342497,170330,342498,170340,342499,170350,342500,170400,342500,170410,342502,170420,342502,170430,342503,170440,342504,170450,342504,170500,342505,170510,342506,170520,342506,170530,342507,170540,342507,170550,342508,170600,342509,170610,342509,170620,342510,170630,342511,170640,342512,170650,342512,170700,342512,170710,342513,170720,342513,170730,342514,170740,342515,170750,342515,170800,342516,170810,342516,170820,342516,170830,342517,170840,342517,170850,342518,170900,342518,170910,342519,170920,342519,170930,342520,170940,342520,170950,342520,171000,342521,171010,342521,171020,342522,171030,342522,171040,342523,171050,342523,171100,342523,171110,342524,171120,342523,171130,342524,171140,342524,171150,342524,171200,342524,171210,342524,171220,342524
PJCIOE2,2023-12-30 01:50:12,20231229,171230,342524,171240,342524,171250,342524,171300,342524,171310,342525,171320,342524,171330,342524,171340,342524,171350,342524,171400,342524,171410,342524,171420,342523,171430,342523,171440,342523,171450,342522,171500,342522,171510,342522,171520,342522,171530,342521,171540,342521,171550,342521,171600,342520,171610,342520,171620,342519,171630,342519,171640,342519,171650,342519,171700,342519,171710,342518,171720,342518,171730,342517,171740,342517,171750,342517,171800,342517,171810,342517,171820,342516,171830,342516,171840,342516,171850,342515,171900,342515,171910,342515,171920,342515,171930,342514,171940,342514,171950,342514,172000,342514,172010,342514,172020,342513,172030,342513,172040,342513,172050,342512,172100,342512,172110,342512,172120,342511,172130,342511,172140,342511,172150,342511,172200,342511,172210,342511
PJCIOE2,2023-12-30 01:50:24,20231229,172220,342511,172230,342511,172240,342510,172250,342510,172300,342511,172310,342511,172320,342511,172330,342511,172340,342511,172350,342511,172400,342511,172410,342512,172420,342512,172430,342512,172440,342512,172450,342512,172500,342513,172510,342513,172520,342513,172530,342513,172540,342514,172550,342514,172600,342515,172610,342515,172620,342515,172630,342516,172640,342516,172650,342517,172700,342517,172710,342518,172720,342518,172730,342519,172740,342519,172750,342520,172800,342520,172810,342521,172820,342522,172830,342522,172840,342523,172850,342523,172900,342524,172910,342525,172920,342525,172930,342526,172940,342527,172950,342528,173000,342529,173010,342530,173020,342531,173030,342532,173040,342533,173050,342534,173100,342534,173110,342536,173120,342536,173130,342538,173140,342539,173150,342540,173200,342541
PJCIOE2,2023-12-30 01:50:35,20231229,173210,342543,173220,342543,173230,342544,173240,342545,173250,342546,173300,342546,173310,342547,173320,342548,173330,342549,173340,342550,173350,342551,173400,342552,173410,342553,173420,342553,173430,342554,173440,342555,173450,342556,173500,342556,173510,342557,173520,342557,173530,342558,173540,342559,173550,342560,173600,342561,173610,342562,173620,342562,173630,342563,173640,342564,173650,342565,173700,342565,173710,342567,173720,342567,173730,342568,173740,342568,173750,342569,173800,342570,173810,342571,173820,342571,173830,342572,173840,342573,173850,342574,173900,342575,173910,342576,173920,342576,173930,342577,173940,342578,173950,342579,174000,342580,174010,342581,174020,342582,174030,342583,174040,342583,174050,342584,174100,342585,174110,342586,174120,342586,174130,342587,174140,342588,174150,342589
PJCIOE2,2023-12-30 01:50:47,20231229,174200,342589,174210,342590,174220,342591,174230,342592,174240,342592,174250,342593,174300,342594,174310,342595,174320,342595,174330,342596,174340,342596,174350,342597,174400,342597,174410,342598,174420,342598,174430,342599,174440,342599,174450,342600,174500,342600,174510,342600,174520,342600,174530,342600,174540,342601,174550,342601,174600,342601,174610,342602,174620,342602,174630,342602,174640,342603,174650,342603,174700,342603,174710,342604,174720,342604,174730,342605,174740,342605,174750,342606,174800,342606,174810,342606,174820,342606,174830,342607,174840,342608,174850,342608,174900,342608,174910,342609,174920,342609,174930,342610,174940,342611,174950,342612,175000,342612,175010,342612,175020,342613,175030,342614,175040,342615,175050,342616,175100,342617,175110,342618,175120,342618,175130,342619,175140,342620
PJCIOE2,2023-12-30 01:50:58,20231229,175150,342621,175200,342621,175210,342622,175220,342623,175230,342624,175240,342624,175250,342625,175300,342626,175310,342627,175320,342628,175330,342629,175340,342630,175350,342631,175400,342631,175410,342633,175420,342633,175430,342634,175440,342634,175450,342635,175500,342635,175510,342636,175520,342637,175530,342638,175540,342639,175550,342640,175600,342641,175610,342642,175620,342642,175630,342643,175640,342643,175650,342644,175700,342644,175710,342645,175720,342645,175730,342646,175740,342647,175750,342647,175800,342647,175810,342648,175820,342648,175830,342649,175840,342650,175850,342650,175900,342650,175910,342651,175920,342651,175930,342651,175940,342651,175950,342652,180000,342652,180010,342653,180020,342653,180030,342653,180040,342654,180050,342654,180100,342654,180110,342655,180120,342655,180130,342655
PJCIOE2,2023-12-30 01:51:10,20231229,180140,342655,180150,342655,180200,342656,180210,342656,180220,342656,180230,342656,180240,342656,180250,342656,180300,342657,180310,342657,180320,342657,180330,342658,180340,342658,180350,342658,180400,342658,180410,342659,180420,342659,180430,342659,180440,342658,180450,342659,180500,342658,180510,342660,180520,342661,180530,342661,180540,342662,180550,342663,180600,342663,180610,342664,180620,342664,180630,342665,180640,342666,180650,342666,180700,342666,180710,342667,180720,342667,180730,342667,180740,342668,180750,342668,180800,342669,180810,342669,180820,342670,180830,342670,180840,342671,180850,342671,180900,342672,180910,342672,180920,342672,180930,342672,180940,342673,180950,342673,181000,342674,181010,342674,181020,342674,181030,342674,181040,342675,181050,342675,181100,342676,181110,342676,181120,342676
PJCIOE2,2023-12-30 01:51:21,20231229,181130,342676,181140,342676,181150,342676,181200,342676,181210,342677,181220,342676,181230,342676,181240,342677,181250,342677,181300,342677,181310,342678,181320,342678,181330,342678,181340,342678,181350,342678,181400,342678,181410,342679,181420,342678,181430,342679,181440,342679,181450,342679,181500,342679,181510,342680,181520,342680,181530,342680,181540,342681,181550,342681,181600,342681,181610,342682,181620,342682,181630,342682,181640,342682,181650,342682,181700,342682,181710,342683,181720,342683,181730,342683,181740,342684,181750,342684,181800,342685,181810,342686,181820,342686,181830,342687,181840,342687,181850,342688,181900,342688,181910,342689,181920,342689,181930,342690,181940,342690,181950,342691,182000,342691,182010,342692,182020,342692,182030,342693,182040,342694,182050,342694,182100,342695,182110,342696
PJCIOE2,2023-12-30 01:51:33,20231229,182120,342696,182130,342697,182140,342698,182150,342699,182200,342700,182210,342700,182220,342700,182230,342701,182240,342702,182250,342703,182300,342704,182310,342705,182320,342705,182330,342706,182340,342707,182350,342708,182400,342710,182410,342711,182420,342712,182430,342714,182440,342715,182450,342716,182500,342718,182510,342719,182520,342721,182530,342722,182540,342724,182550,342725,182600,342726,182610,342728,182620,342730,182630,342731,182640,342733,182650,342734,182700,342736,182710,342737,182720,342738,182730,342739,182740,342740,182750,342741,182800,342742,182810,342744,182820,342745,182830,342746,182840,342748,182850,342749,182900,342750,182910,342751,182920,342752,182930,342753,182940,342754,182950,342755,183000,342756,183010,342757,183020,342757,183030,342758,183040,342759,183050,342760,183100,342761
PJCIOE2,2023-12-30 01:51:44,20231229,183110,342761,183120,342761,183130,342762,183140,342763,183150,342764,183200,342764,183210,342765,183220,342766,183230,342767,183240,342768,183250,342769,183300,342769,183310,342770,183320,342770,183330,342770,183340,342771,183350,342771,183400,342772,183410,342773,183420,342772,183430,342773,183440,342773,183450,342773,183500,342773,183510,342774,183520,342773,183530,342774,183540,342773,183550,342773,183600,342773,183610,342773,183620,342773,183630,342773,183640,342774,183650,342774,183700,342774,183710,342773,183720,342773,183730,342773,183740,342773,183750,342772,183800,342772,183810,342773,183820,342772,183830,342773,183840,342772,183850,342772,183900,342772,183910,342773,183920,342772,183930,342772,183940,342772,183950,342772,184000,342772,184010,342773,184020,342772,184030,342773,184040,342773,184050,342773
PJCIOE2,2023-12-30 01:51:56,20231229,184100,342773,184110,342774,184120,342774,184130,342774,184140,342774,184150,342775,184200,342775,184210,342775,184220,342775,184230,342775,184240,342775,184250,342776,184300,342776,184310,342777,184320,342776,184330,342777,184340,342777,184350,342778,184400,342778,184410,342778,184420,342778,184430,342778,184440,342779,184450,342779,184500,342779,184510,342779,184520,342780,184530,342780,184540,342780,184550,342780,184600,342781,184610,342781,184620,342781,184630,342781,184640,342782,184650,342782,184700,342782,184710,342782,184720,342782,184730,342782,184740,342782,184750,342782,184800,342783,184810,342782,184820,342783,184830,342784,184840,342784,184850,342784,184900,342785,184910,342785,184920,342785,184930,342786,184940,342786,184950,342786,185000,342786,185010,342787,185020,342787,185030,342788,185040,342788
PJCIOE2,2023-12-30 01:52:07,20231229,185050,342789,185100,342790,185110,342790,185120,342790,185130,342791,185140,342791,185150,342792,185200,342792,185210,342793,185220,342793,185230,342794,185240,342794,185250,342795,185300,342796,185310,342796,185320,342797,185330,342798,185340,342798,185350,342798,185400,342799,185410,342800,185420,342800,185430,342801,185440,342802,185450,342803,185500,342803,185510,342804,185520,342804,185530,342804,185540,342804,185550,342805,185600,342807,185610,342808,185620,342808,185630,342810,185640,342810,185650,342810,185700,342810,185710,342810,185720,342810,185730,342809,185740,342810,185750,342808,185800,342809,185810,342809,185820,342810,185830,342810,185840,342810,185850,342810,185900,342811,185910,342811,185920,342812,185930,342813,185940,342814,185950,342815,190000,342816,190010,342817,190020,342817,190030,342817
PJCIOE2,2023-12-30 01:52:19,20231229,190040,342817,190050,342817,190100,342817,190110,342817,190120,342816,190130,342816,190140,342816,190150,342815,190200,342816,190210,342818,190220,342818,190230,342819,190240,342819,190250,342819,190300,342818,190310,342818,190320,342818,190330,342818,190340,342818,190350,342818,190400,342818,190410,342818,190420,342817,190430,342817,190440,342816,190450,342816,190500,342816,190510,342815,190520,342814,190530,342814,190540,342814,190550,342813,190600,342813,190610,342812,190620,342811,190630,342811,190640,342810,190650,342809,190700,342808,190710,342808,190720,342807,190730,342807,190740,342807,190750,342807,190800,342807,190810,342807,190820,342805,190830,342804,190840,342802,190850,342801,190900,342801,190910,342800,190920,342800,190930,342798,190940,342797,190950,342796,191000,342794,191010,342793,191020,342793
PJCIOE2,2023-12-30 01:52:30,20231229,191030,342792,191040,342791,191050,342791,191100,342790,191110,342789,191120,342789,191130,342789,191140,342788,191150,342787,191200,342786,191210,342786,191220,342784,191230,342784,191240,342784,191250,342783,191300,342782,191310,342782,191320,342781,191330,342780,191340,342780,191350,342779,191400,342779,191410,342778,191420,342778,191430,342777,191440,342777,191450,342776,191500,342776,191510,342775,191520,342775,191530,342775,191540,342775,191550,342774,191600,342774,191610,342774,191620,342773,191630,342773,191640,342772,191650,342772,191700,342772,191710,342772,191720,342771,191730,342771,191740,342771,191750,342771,191800,342772,191810,342772,191820,342771,191830,342772,191840,342772,191850,342772,191900,342772,191910,342772,191920,342772,191930,342771,191940,342771,191950,342772,192000,342772,192010,342772
PJCIOE2,2023-12-30 01:52:42,20231229,192020,342772,192030,342772,192040,342772,192050,342772,192100,342773,192110,342773,192120,342773,192130,342773,192140,342773,192150,342774,192200,342774,192210,342774,192220,342774,192230,342775,192240,342775,192250,342775,192300,342775,192310,342775,192320,342775,192330,342776,192340,342776,192350,342777,192400,342777,192410,342777,192420,342777,192430,342778,192440,342778,192450,342779,192500,342780,192510,342780,192520,342780,192530,342781,192540,342782,192550,342782,192600,342783,192610,342784,192620,342784,192630,342785,192640,342785,192650,342786,192700,342787,192710,342788,192720,342788,192730,342790,192740,342790,192750,342791,192800,342792,192810,342793,192820,342794,192830,342794,192840,342795,192850,342796,192900,342796,192910,342797,192920,342798,192930,342799,192940,342799,192950,342800,193000,342800
PJCIOE2,2023-12-30 01:52:54,20231229,193010,342801,193020,342801,193030,342802,193040,342802,193050,342803,193100,342803,193110,342804,193120,342804,193130,342805,193140,342805,193150,342805,193200,342806,193210,342806,193220,342806,193230,342807,193240,342807,193250,342808,193300,342808,193310,342809,193320,342809,193330,342809,193340,342810,193350,342810,193400,342811,193410,342812,193420,342812,193430,342813,193440,342813,193450,342814,193500,342813,193510,342814,193520,342814,193530,342815,193540,342815,193550,342817,193600,342818,193610,342820,193620,342821,193630,342822,193640,342823,193650,342824,193700,342826,193710,342827,193720,342828,193730,342829,193740,342830,193750,342830,193800,342831,193810,342833,193820,342834,193830,342836,193840,342838,193850,342839,193900,342840,193910,342841,193920,342842,193930,342843,193940,342844,193950,342846
PJCIOE2,2023-12-30 01:53:05,20231229,194000,342847,194010,342848,194020,342849,194030,342850,194040,342851,194050,342852,194100,342854,194110,342855,194120,342856,194130,342857,194140,342857,194150,342858,194200,342859,194210,342859,194220,342860,194230,342861,194240,342862,194250,342862,194300,342862,194310,342861,194320,342862,194330,342862,194340,342863,194350,342864,194400,342865,194410,342866,194420,342867,194430,342867,194440,342869,194450,342870,194500,342871,194510,342872,194520,342873,194530,342874,194540,342876,194550,342877,194600,342878,194610,342879,194620,342880,194630,342881,194640,342883,194650,342883,194700,342884,194710,342886,194720,342886,194730,342887,194740,342889,194750,342890,194800,342891,194810,342892,194820,342892,194830,342893,194840,342894,194850,342896,194900,342897,194910,342898,194920,342898,194930,342899,194940,342900
PJCIOE2,2023-12-30 01:53:17,20231229,194950,342901,195000,342902,195010,342903,195020,342903,195030,342904,195040,342905,195050,342906,195100,342906,195110,342907,195120,342908,195130,342908,195140,342909,195150,342909,195200,342910,195210,342910,195220,342911,195230,342911,195240,342912,195250,342913,195300,342913,195310,342914,195320,342914,195330,342915,195340,342915,195350,342916,195400,342916,195410,342917,195420,342917,195430,342917,195440,342918,195450,342918,195500,342919,195510,342919,195520,342920,195530,342920,195540,342920,195550,342921,195600,342921,195610,342922,195620,342922,195630,342922,195640,342923,195650,342923,195700,342924,195710,342924,195720,342924,195730,342925,195740,342925,195750,342925,195800,342926,195810,342926,195820,342926,195830,342927,195840,342927,195850,342927,195900,342928,195910,342928,195920,342928,195930,342929
PJCIOE2,2023-12-30 01:53:28,20231229,195940,342929,195950,342929,200000,342930,200010,342930,200020,342930,200030,342931,200040,342931,200050,342931,200100,342932,200110,342932,200120,342932,200130,342932,200140,342932,200150,342933,200200,342933,200210,342933,200220,342933,200230,342934,200240,342934,200250,342934,200300,342934,200310,342934,200320,342934,200330,342935,200340,342935,200350,342935,200400,342935,200410,342935,200420,342935,200430,342936,200440,342936,200450,342936,200500,342937,200510,342937,200520,342937,200530,342937,200540,342938,200550,342938,200600,342938,200610,342939,200620,342939,200630,342939,200640,342939,200650,342939,200700,342940,200710,342940,200720,342940,200730,342941,200740,342941,200750,342941,200800,342942,200810,342942,200820,342942,200830,342943,200840,342943,200850,342943,200900,342943,200910,342944,200920,342944
PJCIOE2,2023-12-30 01:53:40,20231229,200930,342944,200940,342944,200950,342944,201000,342944,201010,342944,201020,342944,201030,342944,201040,342945,201050,342945,201100,342945,201110,342945,201120,342945,201130,342945,201140,342945,201150,342946,201200,342945,201210,342946,201220,342945,201230,342946,201240,342945,201250,342945,201300,342945,201310,342944,201320,342944,201330,342944,201340,342944,201350,342944,201400,342943,201410,342943,201420,342943,201430,342943,201440,342943,201450,342943,201500,342943,201510,342943,201520,342942,201530,342942,201540,342942,201550,342941,201600,342941,201610,342941,201620,342940,201630,342941,201640,342940,201650,342940,201700,342940,201710,342940,201720,342939,201730,342939,201740,342938,201750,342938,201800,342938,201810,342937,201820,342937,201830,342937,201840,342936,201850,342936,201900,342936,201910,342935
PJCIOE2,2023-12-30 01:53:51,20231229,201920,342935,201930,342934,201940,342933,201950,342932,202000,342931,202010,342931,202020,342930,202030,342930,202040,342930,202050,342930,202100,342929,202110,342929,202120,342927,202130,342927,202140,342926,202150,342926,202200,342925,202210,342925,202220,342924,202230,342923,202240,342922,202250,342922,202300,342921,202310,342921,202320,342920,202330,342920,202340,342919,202350,342919,202400,342918,202410,342917,202420,342917,202430,342916,202440,342916,202450,342915,202500,342915,202510,342914,202520,342914,202530,342913,202540,342913,202550,342912,202600,342912,202610,342912,202620,342910,202630,342909,202640,342908,202650,342907,202700,342906,202710,342906,202720,342905,202730,342904,202740,342903,202750,342902,202800,342901,202810,342901,202820,342899,202830,342899,202840,342898,202850,342896,202900,342895
PJCIOE2,2023-12-30 01:54:03,20231229,202910,342894,202920,342892,202930,342891,202940,342889,202950,342887,203000,342886,203010,342885,203020,342883,203030,342882,203040,342880,203050,342879,203100,342878,203110,342877,203120,342875,203130,342874,203140,342873,203150,342872,203200,342870,203210,342869,203220,342867,203230,342866,203240,342864,203250,342863,203300,342862,203310,342861,203320,342859,203330,342858,203340,342857,203350,342856,203400,342854,203410,342853,203420,342851,203430,342850,203440,342848,203450,342847,203500,342846,203510,342845,203520,342844,203530,342843,203540,342842,203550,342841,203600,342840,203610,342839,203620,342839,203630,342838,203640,342837,203650,342836,203700,342835,203710,342834,203720,342833,203730,342833,203740,342832,203750,342831,203800,342830,203810,342830,203820,342829,203830,342829,203840,342828,203850,342828
PJCIOE2,2023-12-30 01:54:14,20231229,203900,342828,203910,342827,203920,342827,203930,342827,203940,342827,203950,342827,204000,342827,204010,342827,204020,342827,204030,342827,204040,342827,204050,342827,204100,342827,204110,342827,204120,342826,204130,342826,204140,342826,204150,342826,204200,342826,204210,342826,204220,342826,204230,342826,204240,342826,204250,342826,204300,342826,204310,342827,204320,342827,204330,342827,204340,342827,204350,342827,204400,342826,204410,342826,204420,342826,204430,342826,204440,342827,204450,342827,204500,342827,204510,342827,204520,342827,204530,342826,204540,342826,204550,342827,204600,342827,204610,342828,204620,342828,204630,342828,204640,342828,204650,342828,204700,342828,204710,342828,204720,342828,204730,342829,204740,342829,204750,342829,204800,342830,204810,342830,204820,342831,204830,342832,204840,342832
PJCIOE2,2023-12-30 01:54:26,20231229,204850,342832,204900,342831,204910,342831,204920,342831,204930,342831,204940,342832,204950,342834,205000,342835,205010,342837,205020,342838,205030,342838,205040,342839,205050,342840,205100,342840,205110,342841,205120,342841,205130,342842,205140,342843,205150,342843,205200,342843,205210,342844,205220,342845,205230,342846,205240,342847,205250,342848,205300,342849,205310,342849,205320,342849,205330,342850,205340,342851,205350,342852,205400,342853,205410,342853,205420,342853,205430,342853,205440,342854,205450,342855,205500,342855,205510,342857,205520,342857,205530,342857,205540,342859,205550,342859,205600,342860,205610,342862,205620,342863,205630,342864,205640,342865,205650,342866,205700,342867,205710,342869,205720,342870,205730,342872,205740,342874,205750,342876,205800,342877,205810,342879,205820,342880,205830,342882
PJCIOE2,2023-12-30 01:54:37,20231229,205840,342884,205850,342886,205900,342888,205910,342890,205920,342892,205930,342894,205940,342896,205950,342898,210000,342900,210010,342902,210020,342904,210030,342906,210040,342908,210050,342910,210100,342912,210110,342914,210120,342916,210130,342918,210140,342920,210150,342922,210200,342923,210210,342925,210220,342927,210230,342928,210240,342930,210250,342932,210300,342933,210310,342935,210320,342936,210330,342938,210340,342940,210350,342941,210400,342943,210410,342944,210420,342945,210430,342946,210440,342948,210450,342949,210500,342950,210510,342952,210520,342953,210530,342954,210540,342955,210550,342956,210600,342957,210610,342958,210620,342960,210630,342961,210640,342962,210650,342963,210700,342964,210710,342965,210720,342965,210730,342967,210740,342967,210750,342969,210800,342970,210810,342971,210820,342971
PJCIOE2,2023-12-30 01:54:49,20231229,210830,342972,210840,342973,210850,342974,210900,342975,210910,342976,210920,342976,210930,342977,210940,342977,210950,342978,211000,342978,211010,342979,211020,342979,211030,342980,211040,342981,211050,342981,211100,342982,211110,342982,211120,342983,211130,342984,211140,342985,211150,342986,211200,342987,211210,342988,211220,342988,211230,342989,211240,342990,211250,342991,211300,342992,211310,342993,211320,342994,211330,342995,211340,342995,211350,342996,211400,342997,211410,342999,211420,343000,211430,343001,211440,343002,211450,343003,211500,343004,211510,343005,211520,343006,211530,343007,211540,343008,211550,343009,211600,343011,211610,343012,211620,343013,211630,343014,211640,343015,211650,343017,211700,343018,211710,343019,211720,343020,211730,343021,211740,343022,211750,343023,211800,343024,211810,343025
PJCIOE2,2023-12-30 01:55:00,20231229,211820,343025,211830,343026,211840,343027,211850,343029,211900,343030,211910,343031,211920,343032,211930,343032,211940,343033,211950,343034,212000,343035,212010,343036,212020,343036,212030,343037,212040,343037,212050,343038,212100,343039,212110,343040,212120,343040,212130,343041,212140,343042,212150,343043,212200,343044,212210,343045,212220,343045,212230,343046,212240,343047,212250,343048,212300,343049,212310,343050,212320,343051,212330,343052,212340,343053,212350,343053,212400,343054,212410,343054,212420,343055,212430,343057,212440,343058,212450,343059,212500,343059,212510,343060,212520,343059,212530,343060,212540,343060,212550,343060,212600,343061,212610,343062,212620,343063,212630,343064,212640,343065,212650,343066,212700,343067,212710,343068,212720,343069,212730,343071,212740,343071,212750,343072,212800,343073
PJCIOE2,2023-12-30 01:55:12,20231229,212810,343073,212820,343074,212830,343074,212840,343074,212850,343075,212900,343076,212910,343078,212920,343079,212930,343081,212940,343083,212950,343085,213000,343087,213010,343088,213020,343089,213030,343091,213040,343092,213050,343094,213100,343095,213110,343097,213120,343098,213130,343100,213140,343102,213150,343104,213200,343106,213210,343108,213220,343109,213230,343111,213240,343113,213250,343115,213300,343116,213310,343118,213320,343119,213330,343120,213340,343122,213350,343123,213400,343124,213410,343126,213420,343127,213430,343129,213440,343130,213450,343131,213500,343132,213510,343133,213520,343133,213530,343134,213540,343134,213550,343135,213600,343135,213610,343135,213620,343136,213630,343136,213640,343136,213650,343136,213700,343136,213710,343137,213720,343137,213730,343137,213740,343137,213750,343137
PJCIOE2,2023-12-30 01:55:23,20231229,213800,343137,213810,343138,213820,343136,213830,343136,213840,343135,213850,343134,213900,343134,213910,343133,213920,343133,213930,343133,213940,343133,213950,343133,214000,343131,214010,343130,214020,343128,214030,343127,214040,343127,214050,343126,214100,343125,214110,343124,214120,343124,214130,343123,214140,343122,214150,343121,214200,343120,214210,343120,214220,343119,214230,343118,214240,343117,214250,343117,214300,343116,214310,343116,214320,343115,214330,343115,214340,343114,214350,343113,214400,343112,214410,343111,214420,343110,214430,343110,214440,343109,214450,343109,214500,343108,214510,343108,214520,343107,214530,343106,214540,343105,214550,343104,214600,343103,214610,343103,214620,343102,214630,343101,214640,343100,214650,343099,214700,343098,214710,343098,214720,343097,214730,343096,214740,343095
PJCIOE2,2023-12-30 01:55:35,20231229,214750,343094,214800,343093,214810,343093,214820,343092,214830,343091,214840,343090,214850,343090,214900,343089,214910,343088,214920,343087,214930,343087,214940,343086,214950,343085,215000,343084,215010,343084,215020,343083,215030,343082,215040,343081,215050,343080,215100,343079,215110,343079,215120,343078,215130,343077,215140,343077,215150,343076,215200,343075,215210,343074,215220,343073,215230,343073,215240,343072,215250,343071,215300,343070,215310,343069,215320,343068,215330,343067,215340,343066,215350,343065,215400,343064,215410,343064,215420,343063,215430,343062,215440,343061,215450,343060,215500,343059,215510,343058,215520,343057,215530,343056,215540,343055,215550,343054,215600,343054,215610,343053,215620,343052,215630,343052,215640,343051,215650,343050,215700,343049,215710,343049,215720,343048,215730,343047
PJCIOE2,2023-12-30 01:55:46,20231229,215740,343046,215750,343045,215800,343044,215810,343043,215820,343042,215830,343041,215840,343040,215850,343039,215900,343038,215910,343038,215920,343037,215930,343036,215940,343035,215950,343035,220000,343034,220010,343033,220020,343032,220030,343031,220040,343030,220050,343030,220100,343029,220110,343029,220120,343028,220130,343028,220140,343028,220150,343027,220200,343027,220210,343026,220220,343025,220230,343025,220240,343024,220250,343024,220300,343024,220310,343023,220320,343022,220330,343022,220340,343022,220350,343022,220400,343021,220410,343021,220420,343020,220430,343020,220440,343019,220450,343019,220500,343018,220510,343018,220520,343017,220530,343016,220540,343016,220550,343015,220600,343014,220610,343013,220620,343012,220630,343011,220640,343010,220650,343010,220700,343009,220710,343008,220720,343007
PJCIOE2,2023-12-30 01:55:58,20231229,220730,343006,220740,343005,220750,343004,220800,343003,220810,343002,220820,343001,220830,343000,220840,342999,220850,342998,220900,342997,220910,342996,220920,342995,220930,342994,220940,342994,220950,342993,221000,342993,221010,342992,221020,342991,221030,342990,221040,342989,221050,342988,221100,342987,221110,342986,221120,342984,221130,342983,221140,342982,221150,342981,221200,342980,221210,342980,221220,342979,221230,342978,221240,342978,221250,342978,221300,342977,221310,342977,221320,342976,221330,342975,221340,342975,221350,342974,221400,342974,221410,342973,221420,342972,221430,342972,221440,342972,221450,342971,221500,342970,221510,342970,221520,342969,221530,342969,221540,342968,221550,342967,221600,342967,221610,342966,221620,342965,221630,342965,221640,342965,221650,342964,221700,342964,221710,342964
PJCIOE2,2023-12-30 01:56:10,20231229,221720,342963,221730,342963,221740,342962,221750,342962,221800,342962,221810,342961,221820,342960,221830,342960,221840,342959,221850,342959,221900,342959,221910,342958,221920,342958,221930,342957,221940,342956,221950,342956,222000,342955,222010,342954,222020,342952,222030,342950,222040,342949,222050,342948,222100,342947,222110,342946,222120,342946,222130,342946,222140,342946,222150,342945,222200,342945,222210,342944,222220,342943,222230,342942,222240,342940,222250,342939,222300,342938,222310,342937,222320,342937,222330,342937,222340,342936,222350,342936,222400,342936,222410,342935,222420,342935,222430,342935,222440,342934,222450,342934,222500,342933,222510,342933,222520,342931,222530,342930,222540,342929,222550,342928,222600,342927,222610,342926,222620,342925,222630,342923,222640,342922,222650,342921,222700,342919
PJCIOE2,2023-12-30 01:56:21,20231229,222710,342919,222720,342918,222730,342916,222740,342915,222750,342914,222800,342913,222810,342913,222820,342911,222830,342910,222840,342909,222850,342909,222900,342907,222910,342907,222920,342906,222930,342905,222940,342904,222950,342903,223000,342903,223010,342902,223020,342901,223030,342901,223040,342900,223050,342899,223100,342899,223110,342898,223120,342897,223130,342897,223140,342896,223150,342896,223200,342895,223210,342894,223220,342893,223230,342893,223240,342892,223250,342891,223300,342891,223310,342890,223320,342890,223330,342889,223340,342888,223350,342888,223400,342887,223410,342887,223420,342887,223430,342886,223440,342886,223450,342885,223500,342885,223510,342884,223520,342883,223530,342882,223540,342881,223550,342881,223600,342879,223610,342879,223620,342878,223630,342877,223640,342876,223650,342875
PJCIOE2,2023-12-30 01:56:33,20231229,223700,342874,223710,342873,223720,342871,223730,342870,223740,342868,223750,342867,223800,342866,223810,342865,223820,342863,223830,342861,223840,342860,223850,342859,223900,342857,223910,342856,223920,342854,223930,342853,223940,342852,223950,342850,224000,342848,224010,342846,224020,342844,224030,342842,224040,342841,224050,342839,224100,342838,224110,342836,224120,342834,224130,342832,224140,342831,224150,342829,224200,342828,224210,342826,224220,342825,224230,342823,224240,342822,224250,342820,224300,342819,224310,342817,224320,342816,224330,342814,224340,342813,224350,342812,224400,342811,224410,342810,224420,342808,224430,342807,224440,342807,224450,342806,224500,342805,224510,342804,224520,342803,224530,342802,224540,342801,224550,342800,224600,342799,224610,342799,224620,342798,224630,342797,224640,342797
PJCIOE2,2023-12-30 01:56:44,20231229,224650,342796,224700,342796,224710,342795,224720,342795,224730,342794,224740,342794,224750,342793,224800,342793,224810,342792,224820,342791,224830,342791,224840,342790,224850,342790,224900,342789,224910,342789,224920,342788,224930,342788,224940,342787,224950,342787,225000,342786,225010,342786,225020,342785,225030,342785,225040,342785,225050,342784,225100,342784,225110,342783,225120,342783,225130,342782,225140,342782,225150,342782,225200,342781,225210,342781,225220,342780,225230,342780,225240,342780,225250,342780,225300,342780,225310,342780,225320,342779,225330,342779,225340,342779,225350,342778,225400,342778,225410,342778,225420,342778,225430,342778,225440,342777,225450,342777,225500,342777,225510,342777,225520,342777,225530,342777,225540,342777,225550,342777,225600,342777,225610,342777,225620,342777,225630,342777
PJCIOE2,2023-12-30 01:56:56,20231229,225640,342777,225650,342777,225700,342777,225710,342778,225720,342777,225730,342778,225740,342777,225750,342778,225800,342778,225810,342778,225820,342777,225830,342778,225840,342777,225850,342777,225900,342777,225910,342777,225920,342777,225930,342777,225940,342777,225950,342777,230000,342777,230010,342777,230020,342776,230030,342776,230040,342776,230050,342776,230100,342776,230110,342776,230120,342775,230130,342775,230140,342775,230150,342775,230200,342775,230210,342775,230220,342774,230230,342774,230240,342774,230250,342774,230300,342774,230310,342774,230320,342774,230330,342774,230340,342774,230350,342774,230400,342774,230410,342774,230420,342774,230430,342774,230440,342774,230450,342774,230500,342774,230510,342775,230520,342775,230530,342775,230540,342775,230550,342775,230600,342775,230610,342776,230620,342776
PJCIOE2,2023-12-30 01:57:07,20231229,230630,342776,230640,342776,230650,342777,230700,342777,230710,342777,230720,342777,230730,342778,230740,342779,230750,342779,230800,342779,230810,342780,230820,342780,230830,342781,230840,342782,230850,342782,230900,342783,230910,342783,230920,342783,230930,342784,230940,342785,230950,342785,231000,342786,231010,342787,231020,342787,231030,342788,231040,342789,231050,342789,231100,342790,231110,342791,231120,342791,231130,342792,231140,342793,231150,342793,231200,342794,231210,342795,231220,342796,231230,342796,231240,342797,231250,342798,231300,342799,231310,342800,231320,342801,231330,342802,231340,342803,231350,342804,231400,342804,231410,342806,231420,342806,231430,342807,231440,342808,231450,342809,231500,342810,231510,342811,231520,342812,231530,342812,231540,342813,231550,342814,231600,342815,231610,342816
PJCIOE2,2023-12-30 01:57:19,20231229,231620,342817,231630,342818,231640,342818,231650,342819,231700,342820,231710,342821,231720,342822,231730,342823,231740,342824,231750,342825,231800,342826,231810,342826,231820,342827,231830,342828,231840,342829,231850,342830,231900,342830,231910,342831,231920,342832,231930,342833,231940,342833,231950,342834,232000,342835,232010,342836,232020,342836,232030,342837,232040,342838,232050,342839,232100,342840,232110,342841,232120,342842,232130,342843,232140,342844,232150,342844,232200,342846,232210,342846,232220,342847,232230,342848,232240,342849,232250,342850,232300,342851,232310,342852,232320,342852,232330,342854,232340,342854,232350,342855,232400,342856,232410,342857,232420,342858,232430,342859,232440,342860,232450,342861,232500,342861,232510,342862,232520,342863,232530,342864,232540,342865,232550,342866,232600,342866
PJCIOE2,2023-12-30 01:57:30,20231229,232610,342867,232620,342868,232630,342869,232640,342869,232650,342870,232700,342871,232710,342872,232720,342872,232730,342873,232740,342874,232750,342875,232800,342876,232810,342877,232820,342878,232830,342879,232840,342880,232850,342881,232900,342882,232910,342883,232920,342883,232930,342885,232940,342885,232950,342886,233000,342887,233010,342888,233020,342889,233030,342890,233040,342891,233050,342892,233100,342893,233110,342894,233120,342895,233130,342896,233140,342897,233150,342898,233200,342899,233210,342900,233220,342901,233230,342902,233240,342903,233250,342904,233300,342905,233310,342906,233320,342907,233330,342908,233340,342909,233350,342911,233400,342912,233410,342913,233420,342914,233430,342915,233440,342916,233450,342918,233500,342919,233510,342920,233520,342921,233530,342923,233540,342924,233550,342925
PJCIOE2,2023-12-30 01:57:42,20231229,233600,342926,233610,342927,233620,342928,233630,342929,233640,342930,233650,342931,233700,342932,233710,342933,233720,342934,233730,342935,233740,342936,233750,342937,233800,342937,233810,342938,233820,342939,233830,342940,233840,342940,233850,342941,233900,342942,233910,342943,233920,342943,233930,342944,233940,342945,233950,342945,234000,342946,234010,342946,234020,342946,234030,342947,234040,342947,234050,342947,234100,342948,234110,342948,234120,342948,234130,342948,234140,342948,234150,342948,234200,342948,234210,342949,234220,342948,234230,342949,234240,342949,234250,342949,234300,342948,234310,342948,234320,342948,234330,342948,234340,342948,234350,342948,234400,342948,234410,342948,234420,342947,234430,342947,234440,342947,234450,342947,234500,342947,234510,342947,234520,342947,234530,342947,234540,342946
PJCIOE2,2023-12-30 01:57:53,20231229,234550,342946,234600,342946,234610,342946,234620,342945,234630,342945,234640,342945,234650,342945,234700,342945,234710,342945,234720,342944,234730,342944,234740,342944,234750,342943,234800,342943,234810,342942,234820,342941,234830,342941,234840,342940,234850,342940,234900,342939,234910,342939,234920,342938,234930,342938,234940,342937,234950,342937,235000,342936,235010,342936,235020,342936,235030,342936,235040,342936,235050,342936,235100,342936,235110,342936,235120,342935,235130,342935,235140,342935,235150,342935,235200,342935,235210,342935,235220,342934,235230,342935,235240,342934,235250,342934,235300,342934,235310,342934,235320,342933,235330,342933,235340,342933,235350,342932,235400,342932,235410,342931,235420,342930,235430,342929,235440,342928,235450,342928,235500,342927,235510,342926,235520,342925,235530,342924
PJCIOE2,2023-12-30 01:58:05,20231229,235540,342923,235550,342922,235600,342921,235610,342920,235620,342919,235630,342918,235640,342917,235650,342916,235700,342915,235710,342914,235720,342913,235730,342912,235740,342910,235750,342909,235800,342908,235810,342907,235820,342906,235830,342905,235840,342904,235850,342903,235900,342902,235910,342901,235920,342900,235930,342899,235940,342898,235950,342897