PJCIOE2,2023-12-29 01:30:01,20231228,000000,342860,000010,342861,000020,342860,000030,342861,000040,342861,000050,342861,000100,342861,000110,342861,000120,342861,000130,342861,000140,342861,000150,342861,000200,342861,000210,342861,000220,342861,000230,342861,000240,342861,000250,342861,000300,342861,000310,342862,000320,342861,000330,342861,000340,342862,000350,342862,000400,342862,000410,342862,000420,342862,000430,342862,000440,342862,000450,342862,000500,342862,000510,342862,000520,342862,000530,342862,000540,342862,000550,342862,000600,342862,000610,342862,000620,342862,000630,342862,000640,342862,000650,342862,000700,342862,000710,342862,000720,342862,000730,342862,000740,342862,000750,342862,000800,342862,000810,342862,000820,342861,000830,342862,000840,342861,000850,342861,000900,342861,000910,342861,000920,342861,000930,342861,000940,342861
PJCIOE2,2023-12-29 01:30:13,20231228,000950,342861,001000,342860,001010,342860,001020,342860,001030,342860,001040,342860,001050,342860,001100,342860,001110,342860,001120,342859,001130,342859,001140,342859,001150,342859,001200,342859,001210,342859,001220,342859,001230,342859,001240,342859,001250,342859,001300,342859,001310,342859,001320,342859,001330,342859,001340,342859,001350,342859,001400,342859,001410,342860,001420,342859,001430,342860,001440,342860,001450,342860,001500,342860,001510,342861,001520,342860,001530,342860,001540,342861,001550,342861,001600,342861,001610,342861,001620,342861,001630,342861,001640,342861,001650,342861,001700,342861,001710,342861,001720,342861,001730,342861,001740,342861,001750,342861,001800,342861,001810,342862,001820,342861,001830,342861,001840,342861,001850,342861,001900,342861,001910,342861,001920,342861,001930,342861
PJCIOE2,2023-12-29 01:30:24,20231228,001940,342861,001950,342861,002000,342861,002010,342861,002020,342861,002030,342861,002040,342861,002050,342861,002100,342861,002110,342861,002120,342860,002130,342861,002140,342860,002150,342860,002200,342860,002210,342860,002220,342860,002230,342860,002240,342860,002250,342860,002300,342860,002310,342860,002320,342860,002330,342859,002340,342859,002350,342859,002400,342859,002410,342859,002420,342859,002430,342859,002440,342859,002450,342859,002500,342859,002510,342859,002520,342858,002530,342858,002540,342858,002550,342858,002600,342857,002610,342857,002620,342857,002630,342857,002640,342857,002650,342856,002700,342856,002710,342856,002720,342855,002730,342855,002740,342855,002750,342855,002800,342855,002810,342855,002820,342854,002830,342854,002840,342854,002850,342854,002900,342854,002910,342853,002920,342853
PJCIOE2,2023-12-29 01:30:36,20231228,002930,342853,002940,342853,002950,342853,003000,342852,003010,342852,003020,342852,003030,342852,003040,342852,003050,342851,003100,342851,003110,342851,003120,342851,003130,342851,003140,342851,003150,342851,003200,342851,003210,342851,003220,342851,003230,342851,003240,342851,003250,342851,003300,342850,003310,342851,003320,342850,003330,342851,003340,342850,003350,342851,003400,342851,003410,342851,003420,342851,003430,342851,003440,342851,003450,342851,003500,342851,003510,342851,003520,342851,003530,342851,003540,342851,003550,342851,003600,342851,003610,342851,003620,342851,003630,342851,003640,342851,003650,342851,003700,342851,003710,342852,003720,342851,003730,342851,003740,342851,003750,342851,003800,342851,003810,342851,003820,342851,003830,342851,003840,342851,003850,342851,003900,342851,003910,342851
PJCIOE2,2023-12-29 01:30:47,20231228,003920,342850,003930,342851,003940,342851,003950,342851,004000,342851,004010,342851,004020,342851,004030,342851,004040,342851,004050,342851,004100,342851,004110,342851,004120,342851,004130,342851,004140,342851,004150,342851,004200,342851,004210,342851,004220,342851,004230,342851,004240,342851,004250,342851,004300,342851,004310,342851,004320,342851,004330,342852,004340,342852,004350,342852,004400,342852,004410,342852,004420,342852,004430,342852,004440,342852,004450,342852,004500,342852,004510,342853,004520,342852,004530,342853,004540,342853,004550,342853,004600,342853,004610,342853,004620,342853,004630,342853,004640,342854,004650,342854,004700,342854,004710,342854,004720,342854,004730,342854,004740,342854,004750,342854,004800,342854,004810,342855,004820,342854,004830,342855,004840,342855,004850,342855,004900,342855
PJCIOE2,2023-12-29 01:30:59,20231228,004910,342855,004920,342855,004930,342856,004940,342856,004950,342856,005000,342856,005010,342856,005020,342856,005030,342857,005040,342857,005050,342857,005100,342857,005110,342858,005120,342858,005130,342858,005140,342858,005150,342859,005200,342859,005210,342859,005220,342859,005230,342859,005240,342860,005250,342860,005300,342860,005310,342861,005320,342860,005330,342861,005340,342861,005350,342861,005400,342862,005410,342862,005420,342862,005430,342862,005440,342862,005450,342863,005500,342863,005510,342863,005520,342863,005530,342863,005540,342864,005550,342864,005600,342864,005610,342864,005620,342864,005630,342865,005640,342865,005650,342865,005700,342865,005710,342866,005720,342866,005730,342866,005740,342866,005750,342866,005800,342866,005810,342867,005820,342867,005830,342867,005840,342867,005850,342867
PJCIOE2,2023-12-29 01:31:10,20231228,005900,342867,005910,342868,005920,342868,005930,342868,005940,342868,005950,342868,010000,342869,010010,342869,010020,342869,010030,342869,010040,342870,010050,342870,010100,342870,010110,342871,010120,342871,010130,342871,010140,342871,010150,342871,010200,342871,010210,342871,010220,342871,010230,342871,010240,342871,010250,342871,010300,342871,010310,342871,010320,342870,010330,342871,010340,342870,010350,342870,010400,342870,010410,342870,010420,342870,010430,342870,010440,342870,010450,342870,010500,342870,010510,342870,010520,342869,010530,342869,010540,342869,010550,342869,010600,342869,010610,342869,010620,342869,010630,342869,010640,342869,010650,342869,010700,342869,010710,342869,010720,342869,010730,342869,010740,342869,010750,342869,010800,342869,010810,342869,010820,342869,010830,342869,010840,342870
PJCIOE2,2023-12-29 01:31:22,20231228,010850,342870,010900,342870,010910,342870,010920,342870,010930,342870,010940,342871,010950,342871,011000,342871,011010,342872,011020,342871,011030,342872,011040,342872,011050,342872,011100,342873,011110,342873,011120,342873,011130,342873,011140,342873,011150,342874,011200,342874,011210,342875,011220,342874,011230,342875,011240,342875,011250,342876,011300,342876,011310,342876,011320,342876,011330,342877,011340,342877,011350,342877,011400,342877,011410,342878,011420,342878,011430,342878,011440,342878,011450,342878,011500,342879,011510,342879,011520,342879,011530,342879,011540,342880,011550,342880,011600,342880,011610,342881,011620,342881,011630,342881,011640,342881,011650,342882,011700,342882,011710,342882,011720,342882,011730,342883,011740,342883,011750,342883,011800,342883,011810,342884,011820,342884,011830,342884
PJCIOE2,2023-12-29 01:31:33,20231228,011840,342884,011850,342885,011900,342885,011910,342885,011920,342885,011930,342886,011940,342886,011950,342886,012000,342886,012010,342887,012020,342887,012030,342887,012040,342887,012050,342888,012100,342888,012110,342888,012120,342888,012130,342888,012140,342888,012150,342889,012200,342889,012210,342889,012220,342889,012230,342890,012240,342890,012250,342890,012300,342890,012310,342890,012320,342890,012330,342891,012340,342891,012350,342891,012400,342891,012410,342891,012420,342891,012430,342891,012440,342892,012450,342892,012500,342892,012510,342892,012520,342892,012530,342892,012540,342892,012550,342893,012600,342893,012610,342893,012620,342893,012630,342894,012640,342893,012650,342894,012700,342894,012710,342894,012720,342894,012730,342894,012740,342894,012750,342895,012800,342895,012810,342895,012820,342895
PJCIOE2,2023-12-29 01:31:45,20231228,012830,342895,012840,342895,012850,342895,012900,342895,012910,342896,012920,342895,012930,342896,012940,342896,012950,342896,013000,342896,013010,342896,013020,342896,013030,342896,013040,342896,013050,342896,013100,342896,013110,342896,013120,342896,013130,342896,013140,342896,013150,342897,013200,342897,013210,342897,013220,342897,013230,342897,013240,342897,013250,342897,013300,342897,013310,342898,013320,342898,013330,342898,013340,342898,013350,342898,013400,342898,013410,342898,013420,342898,013430,342898,013440,342898,013450,342899,013500,342899,013510,342899,013520,342899,013530,342899,013540,342899,013550,342899,013600,342899,013610,342899,013620,342899,013630,342899,013640,342899,013650,342899,013700,342899,013710,342900,013720,342899,013730,342900,013740,342900,013750,342900,013800,342900,013810,342900
PJCIOE2,2023-12-29 01:31:56,20231228,013820,342900,013830,342900,013840,342900,013850,342900,013900,342900,013910,342900,013920,342900,013930,342900,013940,342900,013950,342900,014000,342900,014010,342900,014020,342900,014030,342900,014040,342900,014050,342900,014100,342900,014110,342901,014120,342901,014130,342901,014140,342901,014150,342901,014200,342901,014210,342901,014220,342900,014230,342900,014240,342900,014250,342900,014300,342900,014310,342900,014320,342900,014330,342901,014340,342901,014350,342901,014400,342902,014410,342902,014420,342902,014430,342902,014440,342902,014450,342902,014500,342902,014510,342902,014520,342902,014530,342902,014540,342903,014550,342903,014600,342903,014610,342904,014620,342903,014630,342904,014640,342904,014650,342904,014700,342905,014710,342905,014720,342905,014730,342905,014740,342906,014750,342906,014800,342906
PJCIOE2,2023-12-29 01:32:08,20231228,014810,342906,014820,342906,014830,342907,014840,342907,014850,342907,014900,342908,014910,342908,014920,342908,014930,342908,014940,342908,014950,342909,015000,342909,015010,342909,015020,342909,015030,342910,015040,342910,015050,342910,015100,342910,015110,342911,015120,342911,015130,342911,015140,342911,015150,342911,015200,342912,015210,342912,015220,342912,015230,342913,015240,342913,015250,342913,015300,342914,015310,342914,015320,342915,015330,342915,015340,342915,015350,342915,015400,342915,015410,342915,015420,342915,015430,342915,015440,342915,015450,342915,015500,342916,015510,342917,015520,342917,015530,342917,015540,342917,015550,342918,015600,342918,015610,342919,015620,342919,015630,342919,015640,342919,015650,342920,015700,342920,015710,342920,015720,342920,015730,342921,015740,342921,015750,342921
PJCIOE2,2023-12-29 01:32:19,20231228,015800,342921,015810,342922,015820,342921,015830,342922,015840,342922,015850,342922,015900,342923,015910,342923,015920,342923,015930,342923,015940,342923,015950,342924,020000,342924,020010,342924,020020,342924,020030,342924,020040,342924,020050,342924,020100,342924,020110,342924,020120,342924,020130,342925,020140,342925,020150,342925,020200,342925,020210,342925,020220,342925,020230,342925,020240,342925,020250,342925,020300,342925,020310,342926,020320,342925,020330,342926,020340,342926,020350,342926,020400,342926,020410,342926,020420,342926,020430,342926,020440,342926,020450,342926,020500,342926,020510,342926,020520,342926,020530,342926,020540,342926,020550,342926,020600,342926,020610,342926,020620,342926,020630,342926,020640,342927,020650,342927,020700,342927,020710,342927,020720,342927,020730,342927,020740,342927
PJCIOE2,2023-12-29 01:32:31,20231228,020750,342927,020800,342927,020810,342927,020820,342927,020830,342927,020840,342927,020850,342927,020900,342927,020910,342927,020920,342927,020930,342927,020940,342927,020950,342928,021000,342928,021010,342928,021020,342928,021030,342928,021040,342928,021050,342928,021100,342928,021110,342928,021120,342928,021130,342928,021140,342928,021150,342928,021200,342928,021210,342929,021220,342928,021230,342929,021240,342929,021250,342929,021300,342929,021310,342929,021320,342929,021330,342929,021340,342929,021350,342929,021400,342929,021410,342930,021420,342929,021430,342929,021440,342929,021450,342930,021500,342930,021510,342930,021520,342929,021530,342930,021540,342930,021550,342930,021600,342930,021610,342930,021620,342930,021630,342930,021640,342930,021650,342930,021700,342930,021710,342930,021720,342930,021730,342930
PJCIOE2,2023-12-29 01:32:42,20231228,021740,342930,021750,342931,021800,342931,021810,342931,021820,342931,021830,342931,021840,342931,021850,342931,021900,342931,021910,342931,021920,342931,021930,342932,021940,342932,021950,342932,022000,342932,022010,342932,022020,342932,022030,342932,022040,342932,022050,342932,022100,342933,022110,342933,022120,342933,022130,342933,022140,342933,022150,342933,022200,342934,022210,342934,022220,342934,022230,342934,022240,342934,022250,342934,022300,342934,022310,342935,022320,342935,022330,342935,022340,342935,022350,342936,022400,342936,022410,342936,022420,342936,022430,342936,022440,342937,022450,342937,022500,342937,022510,342937,022520,342937,022530,342938,022540,342938,022550,342938,022600,342938,022610,342938,022620,342938,022630,342939,022640,342939,022650,342939,022700,342939,022710,342939,022720,342939
PJCIOE2,2023-12-29 01:32:54,20231228,022730,342939,022740,342939,022750,342939,022800,342939,022810,342940,022820,342939,022830,342939,022840,342939,022850,342939,022900,342939,022910,342939,022920,342939,022930,342939,022940,342939,022950,342939,023000,342939,023010,342939,023020,342938,023030,342939,023040,342938,023050,342939,023100,342938,023110,342938,023120,342938,023130,342938,023140,342938,023150,342938,023200,342938,023210,342938,023220,342938,023230,342938,023240,342938,023250,342938,023300,342938,023310,342938,023320,342938,023330,342938,023340,342938,023350,342938,023400,342937,023410,342938,023420,342937,023430,342937,023440,342937,023450,342937,023500,342937,023510,342937,023520,342937,023530,342937,023540,342937,023550,342937,023600,342937,023610,342937,023620,342937,023630,342937,023640,342937,023650,342937,023700,342937,023710,342937
PJCIOE2,2023-12-29 01:33:05,20231228,023720,342937,023730,342937,023740,342937,023750,342937,023800,342938,023810,342938,023820,342937,023830,342937,023840,342938,023850,342938,023900,342938,023910,342938,023920,342938,023930,342938,023940,342938,023950,342938,024000,342939,024010,342939,024020,342939,024030,342939,024040,342939,024050,342939,024100,342939,024110,342939,024120,342939,024130,342939,024140,342939,024150,342940,024200,342940,024210,342940,024220,342940,024230,342940,024240,342940,024250,342941,024300,342941,024310,342941,024320,342941,024330,342941,024340,342941,024350,342942,024400,342942,024410,342942,024420,342942,024430,342942,024440,342942,024450,342943,024500,342943,024510,342943,024520,342943,024530,342943,024540,342943,024550,342943,024600,342943,024610,342944,024620,342943,024630,342944,024640,342944,024650,342944,024700,342944
PJCIOE2,2023-12-29 01:33:17,20231228,024710,342944,024720,342944,024730,342944,024740,342944,024750,342944,024800,342944,024810,342945,024820,342945,024830,342945,024840,342945,024850,342945,024900,342945,024910,342945,024920,342945,024930,342945,024940,342945,024950,342945,025000,342945,025010,342946,025020,342946,025030,342946,025040,342946,025050,342946,025100,342946,025110,342946,025120,342946,025130,342946,025140,342946,025150,342946,025200,342946,025210,342946,025220,342946,025230,342946,025240,342946,025250,342946,025300,342946,025310,342946,025320,342946,025330,342946,025340,342946,025350,342946,025400,342946,025410,342946,025420,342946,025430,342946,025440,342946,025450,342946,025500,342946,025510,342945,025520,342945,025530,342945,025540,342945,025550,342945,025600,342945,025610,342945,025620,342945,025630,342945,025640,342945,025650,342945
PJCIOE2,2023-12-29 01:33:29,20231228,025700,342945,025710,342946,025720,342945,025730,342946,025740,342946,025750,342946,025800,342946,025810,342946,025820,342946,025830,342946,025840,342946,025850,342946,025900,342946,025910,342946,025920,342946,025930,342946,025940,342946,025950,342946,030000,342946,030010,342947,030020,342946,030030,342947,030040,342947,030050,342947,030100,342947,030110,342947,030120,342947,030130,342947,030140,342947,030150,342947,030200,342947,030210,342947,030220,342947,030230,342947,030240,342947,030250,342948,030300,342948,030310,342948,030320,342948,030330,342948,030340,342948,030350,342948,030400,342948,030410,342948,030420,342948,030430,342948,030440,342948,030450,342948,030500,342948,030510,342948,030520,342948,030530,342948,030540,342948,030550,342948,030600,342948,030610,342948,030620,342948,030630,342948,030640,342948
PJCIOE2,2023-12-29 01:33:40,20231228,030650,342948,030700,342948,030710,342948,030720,342948,030730,342948,030740,342948,030750,342948,030800,342948,030810,342949,030820,342948,030830,342948,030840,342948,030850,342948,030900,342948,030910,342949,030920,342948,030930,342949,030940,342948,030950,342948,031000,342948,031010,342949,031020,342948,031030,342948,031040,342948,031050,342948,031100,342948,031110,342948,031120,342948,031130,342948,031140,342948,031150,342948,031200,342948,031210,342948,031220,342948,031230,342948,031240,342948,031250,342948,031300,342948,031310,342948,031320,342948,031330,342948,031340,342948,031350,342948,031400,342948,031410,342948,031420,342948,031430,342948,031440,342948,031450,342948,031500,342948,031510,342948,031520,342948,031530,342948,031540,342948,031550,342948,031600,342947,031610,342948,031620,342947,031630,342947
PJCIOE2,2023-12-29 01:33:52,20231228,031640,342947,031650,342947,031700,342947,031710,342947,031720,342947,031730,342947,031740,342947,031750,342947,031800,342947,031810,342947,031820,342947,031830,342947,031840,342947,031850,342947,031900,342947,031910,342947,031920,342947,031930,342947,031940,342947,031950,342947,032000,342947,032010,342947,032020,342946,032030,342946,032040,342946,032050,342946,032100,342946,032110,342946,032120,342946,032130,342946,032140,342946,032150,342946,032200,342946,032210,342946,032220,342945,032230,342945,032240,342945,032250,342945,032300,342945,032310,342945,032320,342944,032330,342944,032340,342944,032350,342944,032400,342944,032410,342944,032420,342943,032430,342943,032440,342943,032450,342943,032500,342943,032510,342943,032520,342943,032530,342942,032540,342943,032550,342942,032600,342942,032610,342942,032620,342942
PJCIOE2,2023-12-29 01:34:03,20231228,032630,342942,032640,342942,032650,342942,032700,342942,032710,342942,032720,342942,032730,342942,032740,342942,032750,342942,032800,342942,032810,342942,032820,342942,032830,342942,032840,342942,032850,342942,032900,342942,032910,342942,032920,342942,032930,342942,032940,342942,032950,342942,033000,342942,033010,342942,033020,342942,033030,342942,033040,342942,033050,342942,033100,342942,033110,342942,033120,342942,033130,342942,033140,342942,033150,342942,033200,342942,033210,342943,033220,342942,033230,342943,033240,342943,033250,342943,033300,342943,033310,342943,033320,342943,033330,342943,033340,342943,033350,342943,033400,342943,033410,342943,033420,342943,033430,342943,033440,342943,033450,342943,033500,342943,033510,342943,033520,342943,033530,342943,033540,342943,033550,342943,033600,342943,033610,342943
PJCIOE2,2023-12-29 01:34:15,20231228,033620,342943,033630,342943,033640,342943,033650,342943,033700,342943,033710,342943,033720,342943,033730,342943,033740,342943,033750,342943,033800,342943,033810,342943,033820,342943,033830,342943,033840,342943,033850,342943,033900,342943,033910,342943,033920,342943,033930,342943,033940,342943,033950,342943,034000,342943,034010,342944,034020,342943,034030,342943,034040,342944,034050,342944,034100,342944,034110,342944,034120,342944,034130,342944,034140,342944,034150,342944,034200,342944,034210,342944,034220,342944,034230,342944,034240,342944,034250,342945,034300,342945,034310,342945,034320,342945,034330,342945,034340,342945,034350,342945,034400,342945,034410,342946,034420,342945,034430,342946,034440,342946,034450,342946,034500,342946,034510,342946,034520,342946,034530,342946,034540,342946,034550,342946,034600,342946
PJCIOE2,2023-12-29 01:34:26,20231228,034610,342946,034620,342946,034630,342947,034640,342947,034650,342947,034700,342947,034710,342947,034720,342947,034730,342947,034740,342947,034750,342947,034800,342948,034810,342948,034820,342948,034830,342948,034840,342948,034850,342948,034900,342948,034910,342949,034920,342948,034930,342949,034940,342949,034950,342949,035000,342949,035010,342949,035020,342949,035030,342949,035040,342949,035050,342949,035100,342949,035110,342949,035120,342949,035130,342949,035140,342949,035150,342949,035200,342949,035210,342949,035220,342949,035230,342949,035240,342949,035250,342949,035300,342949,035310,342949,035320,342949,035330,342949,035340,342949,035350,342949,035400,342949,035410,342949,035420,342949,035430,342949,035440,342949,035450,342949,035500,342949,035510,342949,035520,342949,035530,342949,035540,342949,035550,342948
PJCIOE2,2023-12-29 01:34:38,20231228,035600,342948,035610,342949,035620,342948,035630,342948,035640,342948,035650,342949,035700,342948,035710,342949,035720,342948,035730,342948,035740,342948,035750,342948,035800,342948,035810,342948,035820,342948,035830,342948,035840,342948,035850,342948,035900,342948,035910,342948,035920,342948,035930,342948,035940,342948,035950,342948,040000,342948,040010,342948,040020,342947,040030,342947,040040,342947,040050,342947,040100,342947,040110,342947,040120,342946,040130,342946,040140,342946,040150,342946,040200,342946,040210,342946,040220,342945,040230,342946,040240,342945,040250,342945,040300,342945,040310,342945,040320,342944,040330,342945,040340,342944,040350,342944,040400,342944,040410,342944,040420,342944,040430,342944,040440,342944,040450,342944,040500,342943,040510,342944,040520,342943,040530,342943,040540,342943
PJCIOE2,2023-12-29 01:34:49,20231228,040550,342943,040600,342943,040610,342943,040620,342943,040630,342943,040640,342943,040650,342943,040700,342943,040710,342943,040720,342942,040730,342943,040740,342943,040750,342943,040800,342942,040810,342943,040820,342942,040830,342942,040840,342942,040850,342942,040900,342942,040910,342942,040920,342941,040930,342942,040940,342942,040950,342942,041000,342942,041010,342942,041020,342942,041030,342942,041040,342942,041050,342942,041100,342942,041110,342942,041120,342941,041130,342942,041140,342942,041150,342942,041200,342941,041210,342942,041220,342941,041230,342941,041240,342941,041250,342941,041300,342941,041310,342941,041320,342941,041330,342941,041340,342941,041350,342941,041400,342941,041410,342941,041420,342941,041430,342941,041440,342941,041450,342941,041500,342941,041510,342941,041520,342941,041530,342941
PJCIOE2,2023-12-29 01:35:01,20231228,041540,342941,041550,342941,041600,342941,041610,342942,041620,342941,041630,342941,041640,342941,041650,342941,041700,342941,041710,342941,041720,342941,041730,342941,041740,342941,041750,342941,041800,342941,041810,342941,041820,342941,041830,342941,041840,342941,041850,342941,041900,342941,041910,342941,041920,342941,041930,342941,041940,342941,041950,342941,042000,342941,042010,342941,042020,342941,042030,342941,042040,342941,042050,342941,042100,342942,042110,342942,042120,342941,042130,342942,042140,342942,042150,342942,042200,342942,042210,342942,042220,342942,042230,342943,042240,342943,042250,342943,042300,342943,042310,342943,042320,342943,042330,342943,042340,342943,042350,342944,042400,342944,042410,342944,042420,342944,042430,342944,042440,342944,042450,342944,042500,342944,042510,342944,042520,342944
PJCIOE2,2023-12-29 01:35:12,20231228,042530,342945,042540,342945,042550,342945,042600,342945,042610,342945,042620,342945,042630,342945,042640,342945,042650,342945,042700,342945,042710,342945,042720,342945,042730,342945,042740,342945,042750,342945,042800,342945,042810,342945,042820,342944,042830,342944,042840,342944,042850,342944,042900,342944,042910,342944,042920,342944,042930,342944,042940,342944,042950,342943,043000,342943,043010,342943,043020,342943,043030,342943,043040,342943,043050,342943,043100,342943,043110,342942,043120,342942,043130,342942,043140,342942,043150,342942,043200,342941,043210,342942,043220,342941,043230,342941,043240,342941,043250,342941,043300,342941,043310,342941,043320,342940,043330,342940,043340,342940,043350,342940,043400,342940,043410,342940,043420,342940,043430,342940,043440,342939,043450,342939,043500,342939,043510,342939
PJCIOE2,2023-12-29 01:35:24,20231228,043520,342939,043530,342939,043540,342939,043550,342939,043600,342939,043610,342939,043620,342939,043630,342939,043640,342939,043650,342939,043700,342939,043710,342940,043720,342939,043730,342940,043740,342940,043750,342940,043800,342940,043810,342940,043820,342940,043830,342940,043840,342940,043850,342940,043900,342940,043910,342941,043920,342940,043930,342941,043940,342941,043950,342941,044000,342941,044010,342942,044020,342942,044030,342942,044040,342942,044050,342942,044100,342943,044110,342943,044120,342943,044130,342943,044140,342943,044150,342943,044200,342943,044210,342944,044220,342944,044230,342944,044240,342944,044250,342944,044300,342944,044310,342945,044320,342944,044330,342945,044340,342945,044350,342945,044400,342945,044410,342945,044420,342945,044430,342945,044440,342946,044450,342946,044500,342946
PJCIOE2,2023-12-29 01:35:35,20231228,044510,342946,044520,342946,044530,342946,044540,342946,044550,342946,044600,342946,044610,342946,044620,342946,044630,342946,044640,342946,044650,342946,044700,342946,044710,342946,044720,342946,044730,342946,044740,342946,044750,342946,044800,342946,044810,342946,044820,342946,044830,342945,044840,342945,044850,342946,044900,342946,044910,342946,044920,342946,044930,342946,044940,342946,044950,342946,045000,342946,045010,342945,045020,342944,045030,342944,045040,342945,045050,342945,045100,342945,045110,342946,045120,342945,045130,342945,045140,342945,045150,342945,045200,342945,045210,342945,045220,342945,045230,342945,045240,342945,045250,342946,045300,342946,045310,342946,045320,342946,045330,342946,045340,342946,045350,342946,045400,342946,045410,342946,045420,342946,045430,342947,045440,342948,045450,342947
PJCIOE2,2023-12-29 01:35:47,20231228,045500,342947,045510,342948,045520,342948,045530,342948,045540,342948,045550,342948,045600,342948,045610,342948,045620,342948,045630,342948,045640,342948,045650,342948,045700,342948,045710,342949,045720,342949,045730,342949,045740,342949,045750,342949,045800,342949,045810,342949,045820,342949,045830,342949,045840,342950,045850,342950,045900,342950,045910,342950,045920,342950,045930,342950,045940,342950,045950,342950,050000,342950,050010,342950,050020,342949,050030,342949,050040,342949,050050,342949,050100,342950,050110,342950,050120,342950,050130,342950,050140,342950,050150,342950,050200,342950,050210,342950,050220,342950,050230,342950,050240,342950,050250,342950,050300,342950,050310,342950,050320,342950,050330,342950,050340,342950,050350,342950,050400,342950,050410,342950,050420,342950,050430,342950,050440,342950
PJCIOE2,2023-12-29 01:35:58,20231228,050450,342951,050500,342951,050510,342951,050520,342951,050530,342951,050540,342951,050550,342952,050600,342951,050610,342952,050620,342952,050630,342952,050640,342952,050650,342952,050700,342952,050710,342953,050720,342952,050730,342953,050740,342953,050750,342953,050800,342953,050810,342954,050820,342953,050830,342953,050840,342953,050850,342953,050900,342953,050910,342953,050920,342953,050930,342953,050940,342953,050950,342953,051000,342953,051010,342954,051020,342953,051030,342954,051040,342954,051050,342954,051100,342954,051110,342954,051120,342954,051130,342954,051140,342954,051150,342954,051200,342954,051210,342954,051220,342954,051230,342954,051240,342954,051250,342954,051300,342954,051310,342954,051320,342954,051330,342954,051340,342954,051350,342954,051400,342954,051410,342954,051420,342954,051430,342954
PJCIOE2,2023-12-29 01:36:10,20231228,051440,342954,051450,342953,051500,342953,051510,342954,051520,342953,051530,342953,051540,342953,051550,342953,051600,342953,051610,342953,051620,342952,051630,342952,051640,342952,051650,342952,051700,342952,051710,342951,051720,342951,051730,342951,051740,342951,051750,342951,051800,342951,051810,342951,051820,342950,051830,342950,051840,342950,051850,342950,051900,342950,051910,342950,051920,342949,051930,342949,051940,342949,051950,342949,052000,342949,052010,342949,052020,342949,052030,342949,052040,342949,052050,342949,052100,342949,052110,342949,052120,342948,052130,342948,052140,342948,052150,342948,052200,342948,052210,342948,052220,342948,052230,342948,052240,342948,052250,342948,052300,342948,052310,342948,052320,342947,052330,342947,052340,342947,052350,342947,052400,342947,052410,342947,052420,342947
PJCIOE2,2023-12-29 01:36:22,20231228,052430,342947,052440,342947,052450,342947,052500,342947,052510,342947,052520,342947,052530,342947,052540,342947,052550,342947,052600,342947,052610,342947,052620,342946,052630,342946,052640,342946,052650,342946,052700,342946,052710,342946,052720,342946,052730,342946,052740,342946,052750,342946,052800,342946,052810,342946,052820,342946,052830,342946,052840,342946,052850,342946,052900,342946,052910,342946,052920,342946,052930,342947,052940,342946,052950,342947,053000,342947,053010,342947,053020,342947,053030,342947,053040,342947,053050,342947,053100,342947,053110,342947,053120,342947,053130,342947,053140,342947,053150,342947,053200,342947,053210,342947,053220,342947,053230,342947,053240,342947,053250,342947,053300,342947,053310,342948,053320,342947,053330,342947,053340,342947,053350,342947,053400,342947,053410,342948
PJCIOE2,2023-12-29 01:36:33,20231228,053420,342947,053430,342947,053440,342948,053450,342948,053500,342948,053510,342948,053520,342948,053530,342948,053540,342948,053550,342948,053600,342948,053610,342948,053620,342948,053630,342948,053640,342948,053650,342948,053700,342948,053710,342948,053720,342948,053730,342948,053740,342948,053750,342948,053800,342948,053810,342948,053820,342947,053830,342948,053840,342947,053850,342948,053900,342947,053910,342947,053920,342947,053930,342947,053940,342947,053950,342947,054000,342947,054010,342947,054020,342947,054030,342947,054040,342947,054050,342947,054100,342947,054110,342947,054120,342947,054130,342947,054140,342947,054150,342947,054200,342947,054210,342947,054220,342947,054230,342948,054240,342948,054250,342947,054300,342947,054310,342947,054320,342947,054330,342947,054340,342947,054350,342947,054400,342947
PJCIOE2,2023-12-29 01:36:45,20231228,054410,342947,054420,342947,054430,342947,054440,342947,054450,342947,054500,342947,054510,342947,054520,342946,054530,342947,054540,342947,054550,342946,054600,342946,054610,342946,054620,342946,054630,342946,054640,342946,054650,342946,054700,342946,054710,342946,054720,342946,054730,342946,054740,342946,054750,342946,054800,342946,054810,342946,054820,342945,054830,342945,054840,342945,054850,342945,054900,342945,054910,342945,054920,342945,054930,342945,054940,342945,054950,342945,055000,342945,055010,342945,055020,342944,055030,342944,055040,342944,055050,342944,055100,342944,055110,342944,055120,342944,055130,342944,055140,342944,055150,342944,055200,342944,055210,342944,055220,342944,055230,342944,055240,342944,055250,342944,055300,342944,055310,342944,055320,342944,055330,342944,055340,342944,055350,342944
PJCIOE2,2023-12-29 01:36:56,20231228,055400,342944,055410,342944,055420,342943,055430,342944,055440,342944,055450,342944,055500,342944,055510,342944,055520,342943,055530,342944,055540,342944,055550,342944,055600,342944,055610,342944,055620,342944,055630,342944,055640,342944,055650,342944,055700,342944,055710,342944,055720,342944,055730,342944,055740,342944,055750,342944,055800,342945,055810,342945,055820,342944,055830,342945,055840,342945,055850,342945,055900,342945,055910,342945,055920,342945,055930,342945,055940,342945,055950,342945,060000,342945,060010,342945,060020,342945,060030,342945,060040,342945,060050,342945,060100,342945,060110,342945,060120,342945,060130,342945,060140,342945,060150,342946,060200,342945,060210,342946,060220,342945,060230,342946,060240,342946,060250,342946,060300,342946,060310,342946,060320,342946,060330,342946,060340,342946
PJCIOE2,2023-12-29 01:37:08,20231228,060350,342946,060400,342946,060410,342946,060420,342946,060430,342946,060440,342946,060450,342946,060500,342946,060510,342946,060520,342946,060530,342946,060540,342946,060550,342946,060600,342946,060610,342947,060620,342946,060630,342947,060640,342947,060650,342947,060700,342947,060710,342947,060720,342947,060730,342947,060740,342947,060750,342947,060800,342947,060810,342948,060820,342947,060830,342947,060840,342948,060850,342948,060900,342948,060910,342948,060920,342948,060930,342948,060940,342948,060950,342948,061000,342948,061010,342948,061020,342948,061030,342948,061040,342948,061050,342949,061100,342949,061110,342949,061120,342948,061130,342948,061140,342949,061150,342949,061200,342949,061210,342949,061220,342949,061230,342949,061240,342949,061250,342949,061300,342949,061310,342949,061320,342949,061330,342949
PJCIOE2,2023-12-29 01:37:19,20231228,061340,342949,061350,342949,061400,342949,061410,342949,061420,342949,061430,342949,061440,342949,061450,342949,061500,342949,061510,342950,061520,342949,061530,342950,061540,342949,061550,342950,061600,342950,061610,342950,061620,342950,061630,342950,061640,342950,061650,342950,061700,342950,061710,342950,061720,342950,061730,342950,061740,342950,061750,342950,061800,342950,061810,342950,061820,342950,061830,342950,061840,342950,061850,342950,061900,342950,061910,342950,061920,342950,061930,342950,061940,342950,061950,342950,062000,342950,062010,342950,062020,342950,062030,342950,062040,342950,062050,342950,062100,342950,062110,342950,062120,342950,062130,342950,062140,342950,062150,342950,062200,342950,062210,342950,062220,342950,062230,342950,062240,342950,062250,342950,062300,342950,062310,342950,062320,342949
PJCIOE2,2023-12-29 01:37:31,20231228,062330,342950,062340,342950,062350,342950,062400,342950,062410,342950,062420,342950,062430,342950,062440,342950,062450,342950,062500,342949,062510,342950,062520,342949,062530,342950,062540,342949,062550,342949,062600,342949,062610,342949,062620,342949,062630,342949,062640,342949,062650,342949,062700,342949,062710,342949,062720,342949,062730,342949,062740,342949,062750,342949,062800,342949,062810,342949,062820,342949,062830,342949,062840,342949,062850,342949,062900,342949,062910,342949,062920,342949,062930,342949,062940,342949,062950,342949,063000,342949,063010,342949,063020,342949,063030,342949,063040,342949,063050,342949,063100,342949,063110,342949,063120,342949,063130,342949,063140,342949,063150,342949,063200,342949,063210,342949,063220,342948,063230,342949,063240,342949,063250,342949,063300,342949,063310,342949
PJCIOE2,2023-12-29 01:37:42,20231228,063320,342948,063330,342948,063340,342949,063350,342949,063400,342949,063410,342949,063420,342948,063430,342949,063440,342949,063450,342949,063500,342949,063510,342949,063520,342948,063530,342949,063540,342949,063550,342949,063600,342949,063610,342949,063620,342948,063630,342949,063640,342949,063650,342949,063700,342949,063710,342949,063720,342949,063730,342949,063740,342949,063750,342949,063800,342949,063810,342949,063820,342949,063830,342949,063840,342949,063850,342949,063900,342949,063910,342949,063920,342949,063930,342949,063940,342949,063950,342949,064000,342949,064010,342949,064020,342949,064030,342949,064040,342949,064050,342949,064100,342949,064110,342949,064120,342949,064130,342949,064140,342949,064150,342949,064200,342948,064210,342948,064220,342948,064230,342948,064240,342948,064250,342948,064300,342948
PJCIOE2,2023-12-29 01:37:54,20231228,064310,342948,064320,342947,064330,342947,064340,342947,064350,342947,064400,342947,064410,342948,064420,342947,064430,342947,064440,342947,064450,342947,064500,342947,064510,342947,064520,342947,064530,342947,064540,342947,064550,342946,064600,342946,064610,342946,064620,342946,064630,342946,064640,342946,064650,342946,064700,342946,064710,342945,064720,342945,064730,342945,064740,342945,064750,342945,064800,342945,064810,342946,064820,342945,064830,342945,064840,342946,064850,342946,064900,342946,064910,342946,064920,342946,064930,342946,064940,342946,064950,342945,065000,342945,065010,342945,065020,342945,065030,342945,065040,342945,065050,342944,065100,342944,065110,342944,065120,342944,065130,342944,065140,342944,065150,342944,065200,342944,065210,342944,065220,342943,065230,342943,065240,342943,065250,342942
PJCIOE2,2023-12-29 01:38:05,20231228,065300,342942,065310,342942,065320,342942,065330,342942,065340,342942,065350,342942,065400,342943,065410,342942,065420,342942,065430,342942,065440,342943,065450,342943,065500,342943,065510,342943,065520,342942,065530,342942,065540,342942,065550,342942,065600,342941,065610,342941,065620,342941,065630,342941,065640,342941,065650,342941,065700,342941,065710,342941,065720,342941,065730,342941,065740,342941,065750,342940,065800,342940,065810,342940,065820,342940,065830,342940,065840,342940,065850,342940,065900,342940,065910,342940,065920,342939,065930,342939,065940,342939,065950,342939,070000,342939,070010,342939,070020,342938,070030,342938,070040,342938,070050,342938,070100,342937,070110,342938,070120,342937,070130,342937,070140,342937,070150,342937,070200,342937,070210,342937,070220,342937,070230,342937,070240,342937
PJCIOE2,2023-12-29 01:38:17,20231228,070250,342937,070300,342936,070310,342936,070320,342935,070330,342935,070340,342935,070350,342935,070400,342934,070410,342934,070420,342934,070430,342934,070440,342934,070450,342934,070500,342934,070510,342934,070520,342934,070530,342934,070540,342934,070550,342934,070600,342934,070610,342933,070620,342933,070630,342933,070640,342932,070650,342932,070700,342932,070710,342932,070720,342931,070730,342932,070740,342932,070750,342931,070800,342931,070810,342931,070820,342931,070830,342931,070840,342931,070850,342931,070900,342931,070910,342931,070920,342930,070930,342930,070940,342930,070950,342929,071000,342929,071010,342929,071020,342928,071030,342928,071040,342928,071050,342928,071100,342927,071110,342927,071120,342927,071130,342927,071140,342927,071150,342927,071200,342927,071210,342927,071220,342927,071230,342926
PJCIOE2,2023-12-29 01:38:28,20231228,071240,342926,071250,342926,071300,342926,071310,342925,071320,342925,071330,342925,071340,342925,071350,342924,071400,342924,071410,342924,071420,342924,071430,342924,071440,342924,071450,342923,071500,342923,071510,342923,071520,342923,071530,342923,071540,342922,071550,342922,071600,342922,071610,342922,071620,342921,071630,342921,071640,342921,071650,342921,071700,342920,071710,342920,071720,342919,071730,342919,071740,342919,071750,342919,071800,342919,071810,342919,071820,342918,071830,342918,071840,342918,071850,342918,071900,342917,071910,342917,071920,342917,071930,342917,071940,342916,071950,342916,072000,342916,072010,342916,072020,342915,072030,342915,072040,342915,072050,342915,072100,342915,072110,342914,072120,342914,072130,342914,072140,342913,072150,342913,072200,342913,072210,342913,072220,342912
PJCIOE2,2023-12-29 01:38:40,20231228,072230,342912,072240,342912,072250,342911,072300,342911,072310,342911,072320,342911,072330,342910,072340,342910,072350,342910,072400,342909,072410,342909,072420,342909,072430,342909,072440,342908,072450,342908,072500,342908,072510,342908,072520,342907,072530,342907,072540,342907,072550,342907,072600,342907,072610,342907,072620,342906,072630,342906,072640,342906,072650,342906,072700,342906,072710,342906,072720,342906,072730,342905,072740,342905,072750,342905,072800,342905,072810,342905,072820,342904,072830,342904,072840,342904,072850,342904,072900,342904,072910,342904,072920,342904,072930,342904,072940,342903,072950,342903,073000,342903,073010,342903,073020,342903,073030,342903,073040,342902,073050,342902,073100,342902,073110,342902,073120,342902,073130,342902,073140,342902,073150,342902,073200,342902,073210,342902
PJCIOE2,2023-12-29 01:38:51,20231228,073220,342901,073230,342901,073240,342901,073250,342901,073300,342901,073310,342901,073320,342900,073330,342900,073340,342900,073350,342900,073400,342900,073410,342900,073420,342900,073430,342900,073440,342900,073450,342899,073500,342899,073510,342899,073520,342899,073530,342899,073540,342899,073550,342899,073600,342899,073610,342899,073620,342898,073630,342898,073640,342898,073650,342898,073700,342898,073710,342898,073720,342897,073730,342897,073740,342897,073750,342897,073800,342897,073810,342897,073820,342896,073830,342896,073840,342896,073850,342896,073900,342896,073910,342896,073920,342895,073930,342896,073940,342895,073950,342895,074000,342895,074010,342895,074020,342895,074030,342895,074040,342894,074050,342894,074100,342894,074110,342894,074120,342894,074130,342894,074140,342894,074150,342894,074200,342894
PJCIOE2,2023-12-29 01:39:03,20231228,074210,342894,074220,342893,074230,342893,074240,342893,074250,342893,074300,342893,074310,342893,074320,342893,074330,342893,074340,342893,074350,342893,074400,342892,074410,342893,074420,342892,074430,342892,074440,342892,074450,342892,074500,342892,074510,342892,074520,342892,074530,342892,074540,342892,074550,342892,074600,342892,074610,342892,074620,342891,074630,342892,074640,342891,074650,342891,074700,342891,074710,342891,074720,342891,074730,342891,074740,342891,074750,342891,074800,342891,074810,342890,074820,342890,074830,342890,074840,342890,074850,342890,074900,342890,074910,342890,074920,342889,074930,342889,074940,342889,074950,342889,075000,342889,075010,342889,075020,342889,075030,342889,075040,342889,075050,342888,075100,342888,075110,342889,075120,342888,075130,342888,075140,342888,075150,342888
PJCIOE2,2023-12-29 01:39:15,20231228,075200,342888,075210,342888,075220,342888,075230,342887,075240,342887,075250,342887,075300,342887,075310,342887,075320,342887,075330,342887,075340,342887,075350,342887,075400,342887,075410,342887,075420,342887,075430,342887,075440,342887,075450,342887,075500,342887,075510,342887,075520,342887,075530,342887,075540,342887,075550,342887,075600,342887,075610,342887,075620,342887,075630,342887,075640,342887,075650,342887,075700,342887,075710,342887,075720,342887,075730,342887,075740,342887,075750,342887,075800,342887,075810,342887,075820,342887,075830,342887,075840,342887,075850,342887,075900,342887,075910,342887,075920,342887,075930,342887,075940,342887,075950,342887,080000,342887,080010,342887,080020,342887,080030,342887,080040,342887,080050,342887,080100,342886,080110,342887,080120,342886,080130,342886,080140,342886
PJCIOE2,2023-12-29 01:39:26,20231228,080150,342886,080200,342886,080210,342886,080220,342886,080230,342886,080240,342886,080250,342886,080300,342886,080310,342886,080320,342885,080330,342885,080340,342885,080350,342885,080400,342885,080410,342885,080420,342885,080430,342885,080440,342884,080450,342884,080500,342884,080510,342884,080520,342884,080530,342884,080540,342883,080550,342883,080600,342883,080610,342883,080620,342883,080630,342883,080640,342882,080650,342882,080700,342882,080710,342882,080720,342882,080730,342882,080740,342882,080750,342882,080800,342881,080810,342881,080820,342881,080830,342881,080840,342881,080850,342881,080900,342880,080910,342880,080920,342880,080930,342880,080940,342880,080950,342880,081000,342880,081010,342880,081020,342879,081030,342879,081040,342879,081050,342879,081100,342879,081110,342879,081120,342879,081130,342879
PJCIOE2,2023-12-29 01:39:38,20231228,081140,342879,081150,342879,081200,342879,081210,342879,081220,342879,081230,342879,081240,342879,081250,342879,081300,342879,081310,342879,081320,342879,081330,342879,081340,342879,081350,342879,081400,342879,081410,342879,081420,342879,081430,342879,081440,342879,081450,342879,081500,342879,081510,342879,081520,342878,081530,342878,081540,342878,081550,342878,081600,342878,081610,342878,081620,342877,081630,342877,081640,342877,081650,342877,081700,342877,081710,342877,081720,342876,081730,342876,081740,342876,081750,342876,081800,342876,081810,342876,081820,342875,081830,342875,081840,342875,081850,342875,081900,342875,081910,342875,081920,342874,081930,342874,081940,342874,081950,342874,082000,342874,082010,342874,082020,342873,082030,342873,082040,342873,082050,342873,082100,342873,082110,342873,082120,342872
PJCIOE2,2023-12-29 01:39:49,20231228,082130,342872,082140,342872,082150,342872,082200,342871,082210,342871,082220,342871,082230,342871,082240,342871,082250,342871,082300,342870,082310,342871,082320,342870,082330,342870,082340,342870,082350,342870,082400,342869,082410,342869,082420,342869,082430,342869,082440,342869,082450,342868,082500,342868,082510,342868,082520,342868,082530,342868,082540,342868,082550,342868,082600,342867,082610,342867,082620,342867,082630,342866,082640,342867,082650,342866,082700,342866,082710,342866,082720,342866,082730,342866,082740,342866,082750,342866,082800,342866,082810,342866,082820,342866,082830,342866,082840,342866,082850,342865,082900,342865,082910,342865,082920,342865,082930,342865,082940,342865,082950,342865,083000,342865,083010,342865,083020,342865,083030,342865,083040,342865,083050,342865,083100,342865,083110,342865
PJCIOE2,2023-12-29 01:40:01,20231228,083120,342864,083130,342864,083140,342864,083150,342864,083200,342864,083210,342864,083220,342864,083230,342864,083240,342864,083250,342864,083300,342864,083310,342864,083320,342863,083330,342863,083340,342863,083350,342863,083400,342863,083410,342863,083420,342863,083430,342863,083440,342863,083450,342863,083500,342863,083510,342863,083520,342862,083530,342862,083540,342862,083550,342862,083600,342862,083610,342862,083620,342862,083630,342862,083640,342862,083650,342862,083700,342861,083710,342862,083720,342861,083730,342861,083740,342861,083750,342861,083800,342861,083810,342861,083820,342860,083830,342860,083840,342860,083850,342860,083900,342860,083910,342860,083920,342859,083930,342859,083940,342859,083950,342859,084000,342859,084010,342859,084020,342858,084030,342859,084040,342858,084050,342858,084100,342858
PJCIOE2,2023-12-29 01:40:12,20231228,084110,342858,084120,342858,084130,342858,084140,342857,084150,342857,084200,342857,084210,342857,084220,342857,084230,342857,084240,342857,084250,342857,084300,342856,084310,342856,084320,342856,084330,342856,084340,342856,084350,342856,084400,342855,084410,342855,084420,342855,084430,342855,084440,342855,084450,342854,084500,342854,084510,342854,084520,342854,084530,342854,084540,342854,084550,342853,084600,342853,084610,342853,084620,342853,084630,342853,084640,342852,084650,342852,084700,342852,084710,342852,084720,342852,084730,342852,084740,342851,084750,342851,084800,342851,084810,342851,084820,342851,084830,342850,084840,342850,084850,342850,084900,342850,084910,342850,084920,342849,084930,342849,084940,342849,084950,342849,085000,342849,085010,342849,085020,342848,085030,342849,085040,342848,085050,342848
PJCIOE2,2023-12-29 01:40:24,20231228,085100,342848,085110,342848,085120,342848,085130,342847,085140,342847,085150,342847,085200,342847,085210,342847,085220,342847,085230,342847,085240,342846,085250,342846,085300,342846,085310,342846,085320,342846,085330,342846,085340,342845,085350,342845,085400,342845,085410,342845,085420,342845,085430,342845,085440,342845,085450,342845,085500,342845,085510,342845,085520,342844,085530,342844,085540,342844,085550,342844,085600,342843,085610,342843,085620,342843,085630,342843,085640,342842,085650,342842,085700,342842,085710,342842,085720,342841,085730,342841,085740,342841,085750,342841,085800,342840,085810,342840,085820,342840,085830,342840,085840,342839,085850,342839,085900,342839,085910,342839,085920,342838,085930,342838,085940,342838,085950,342838,090000,342837,090010,342837,090020,342837,090030,342837,090040,342836
PJCIOE2,2023-12-29 01:40:35,20231228,090050,342836,090100,342836,090110,342836,090120,342835,090130,342835,090140,342835,090150,342835,090200,342834,090210,342834,090220,342834,090230,342833,090240,342833,090250,342833,090300,342833,090310,342833,090320,342832,090330,342832,090340,342832,090350,342831,090400,342831,090410,342831,090420,342831,090430,342830,090440,342830,090450,342830,090500,342830,090510,342830,090520,342829,090530,342829,090540,342829,090550,342828,090600,342828,090610,342828,090620,342828,090630,342827,090640,342827,090650,342827,090700,342826,090710,342826,090720,342826,090730,342826,090740,342825,090750,342825,090800,342825,090810,342825,090820,342824,090830,342824,090840,342824,090850,342823,090900,342823,090910,342823,090920,342823,090930,342822,090940,342822,090950,342822,091000,342821,091010,342821,091020,342821,091030,342821
PJCIOE2,2023-12-29 01:40:47,20231228,091040,342820,091050,342820,091100,342820,091110,342819,091120,342819,091130,342819,091140,342818,091150,342818,091200,342818,091210,342818,091220,342817,091230,342817,091240,342817,091250,342816,091300,342816,091310,342816,091320,342815,091330,342815,091340,342815,091350,342814,091400,342814,091410,342814,091420,342813,091430,342813,091440,342813,091450,342813,091500,342812,091510,342812,091520,342811,091530,342811,091540,342811,091550,342810,091600,342810,091610,342809,091620,342809,091630,342809,091640,342808,091650,342808,091700,342807,091710,342807,091720,342806,091730,342806,091740,342806,091750,342806,091800,342805,091810,342806,091820,342805,091830,342805,091840,342804,091850,342804,091900,342804,091910,342803,091920,342803,091930,342803,091940,342802,091950,342802,092000,342802,092010,342802,092020,342801
PJCIOE2,2023-12-29 01:40:58,20231228,092030,342801,092040,342801,092050,342800,092100,342800,092110,342800,092120,342799,092130,342799,092140,342799,092150,342798,092200,342798,092210,342798,092220,342797,092230,342797,092240,342797,092250,342797,092300,342796,092310,342797,092320,342796,092330,342796,092340,342796,092350,342795,092400,342795,092410,342795,092420,342794,092430,342794,092440,342793,092450,342793,092500,342793,092510,342792,092520,342791,092530,342791,092540,342791,092550,342790,092600,342790,092610,342790,092620,342790,092630,342789,092640,342789,092650,342789,092700,342788,092710,342788,092720,342787,092730,342787,092740,342787,092750,342786,092800,342786,092810,342786,092820,342785,092830,342785,092840,342784,092850,342784,092900,342784,092910,342783,092920,342783,092930,342783,092940,342782,092950,342782,093000,342781,093010,342781
PJCIOE2,2023-12-29 01:41:10,20231228,093020,342780,093030,342780,093040,342780,093050,342779,093100,342779,093110,342779,093120,342778,093130,342778,093140,342778,093150,342777,093200,342776,093210,342776,093220,342776,093230,342775,093240,342775,093250,342774,093300,342774,093310,342774,093320,342773,093330,342773,093340,342772,093350,342772,093400,342772,093410,342771,093420,342770,093430,342770,093440,342770,093450,342770,093500,342769,093510,342769,093520,342768,093530,342768,093540,342768,093550,342767,093600,342767,093610,342767,093620,342766,093630,342766,093640,342766,093650,342766,093700,342765,093710,342765,093720,342765,093730,342765,093740,342764,093750,342764,093800,342764,093810,342764,093820,342764,093830,342764,093840,342763,093850,342763,093900,342763,093910,342763,093920,342762,093930,342762,093940,342762,093950,342762,094000,342762
PJCIOE2,2023-12-29 01:41:21,20231228,094010,342762,094020,342761,094030,342761,094040,342761,094050,342761,094100,342761,094110,342760,094120,342760,094130,342760,094140,342760,094150,342760,094200,342759,094210,342759,094220,342759,094230,342759,094240,342759,094250,342758,094300,342758,094310,342758,094320,342758,094330,342757,094340,342757,094350,342757,094400,342757,094410,342757,094420,342756,094430,342756,094440,342756,094450,342755,094500,342755,094510,342755,094520,342755,094530,342754,094540,342754,094550,342754,094600,342753,094610,342753,094620,342752,094630,342752,094640,342752,094650,342751,094700,342751,094710,342751,094720,342750,094730,342750,094740,342749,094750,342749,094800,342749,094810,342749,094820,342748,094830,342748,094840,342748,094850,342747,094900,342747,094910,342747,094920,342746,094930,342746,094940,342745,094950,342745
PJCIOE2,2023-12-29 01:41:33,20231228,095000,342745,095010,342745,095020,342744,095030,342744,095040,342744,095050,342743,095100,342743,095110,342743,095120,342742,095130,342742,095140,342742,095150,342742,095200,342742,095210,342741,095220,342741,095230,342741,095240,342740,095250,342740,095300,342740,095310,342739,095320,342739,095330,342739,095340,342739,095350,342738,095400,342738,095410,342738,095420,342738,095430,342738,095440,342737,095450,342737,095500,342737,095510,342737,095520,342736,095530,342736,095540,342736,095550,342736,095600,342735,095610,342735,095620,342735,095630,342735,095640,342734,095650,342734,095700,342734,095710,342734,095720,342733,095730,342733,095740,342733,095750,342733,095800,342732,095810,342733,095820,342732,095830,342732,095840,342732,095850,342732,095900,342731,095910,342731,095920,342730,095930,342730,095940,342730
PJCIOE2,2023-12-29 01:41:44,20231228,095950,342730,100000,342730,100010,342729,100020,342729,100030,342729,100040,342728,100050,342728,100100,342728,100110,342728,100120,342727,100130,342727,100140,342727,100150,342727,100200,342726,100210,342726,100220,342726,100230,342726,100240,342725,100250,342725,100300,342725,100310,342725,100320,342724,100330,342724,100340,342724,100350,342724,100400,342723,100410,342723,100420,342723,100430,342723,100440,342723,100450,342722,100500,342722,100510,342722,100520,342722,100530,342721,100540,342721,100550,342721,100600,342721,100610,342721,100620,342720,100630,342720,100640,342720,100650,342720,100700,342719,100710,342719,100720,342719,100730,342718,100740,342718,100750,342718,100800,342718,100810,342717,100820,342717,100830,342717,100840,342716,100850,342716,100900,342716,100910,342716,100920,342715,100930,342715
PJCIOE2,2023-12-29 01:41:56,20231228,100940,342715,100950,342714,101000,342714,101010,342714,101020,342713,101030,342713,101040,342713,101050,342713,101100,342712,101110,342712,101120,342712,101130,342712,101140,342711,101150,342711,101200,342711,101210,342711,101220,342710,101230,342711,101240,342710,101250,342710,101300,342710,101310,342710,101320,342710,101330,342710,101340,342709,101350,342709,101400,342709,101410,342709,101420,342709,101430,342708,101440,342708,101450,342708,101500,342708,101510,342708,101520,342707,101530,342707,101540,342707,101550,342706,101600,342706,101610,342706,101620,342706,101630,342705,101640,342705,101650,342705,101700,342705,101710,342704,101720,342704,101730,342704,101740,342703,101750,342703,101800,342703,101810,342703,101820,342702,101830,342702,101840,342701,101850,342701,101900,342701,101910,342701,101920,342700
PJCIOE2,2023-12-29 01:42:07,20231228,101930,342700,101940,342700,101950,342699,102000,342699,102010,342699,102020,342698,102030,342698,102040,342698,102050,342698,102100,342698,102110,342697,102120,342697,102130,342697,102140,342696,102150,342696,102200,342696,102210,342696,102220,342695,102230,342695,102240,342694,102250,342694,102300,342694,102310,342694,102320,342693,102330,342693,102340,342693,102350,342693,102400,342693,102410,342692,102420,342692,102430,342692,102440,342692,102450,342692,102500,342691,102510,342691,102520,342691,102530,342691,102540,342691,102550,342691,102600,342691,102610,342690,102620,342690,102630,342690,102640,342690,102650,342690,102700,342690,102710,342690,102720,342689,102730,342689,102740,342689,102750,342689,102800,342688,102810,342688,102820,342687,102830,342687,102840,342687,102850,342687,102900,342687,102910,342686
PJCIOE2,2023-12-29 01:42:19,20231228,102920,342686,102930,342686,102940,342686,102950,342685,103000,342685,103010,342685,103020,342685,103030,342685,103040,342684,103050,342684,103100,342684,103110,342684,103120,342683,103130,342683,103140,342683,103150,342683,103200,342682,103210,342682,103220,342682,103230,342682,103240,342682,103250,342682,103300,342682,103310,342682,103320,342682,103330,342682,103340,342682,103350,342682,103400,342681,103410,342681,103420,342681,103430,342681,103440,342681,103450,342681,103500,342680,103510,342680,103520,342680,103530,342680,103540,342680,103550,342680,103600,342680,103610,342680,103620,342680,103630,342680,103640,342680,103650,342680,103700,342680,103710,342680,103720,342680,103730,342679,103740,342679,103750,342680,103800,342680,103810,342680,103820,342679,103830,342680,103840,342680,103850,342680,103900,342680
PJCIOE2,2023-12-29 01:42:31,20231228,103910,342680,103920,342679,103930,342680,103940,342680,103950,342680,104000,342680,104010,342680,104020,342680,104030,342680,104040,342680,104050,342680,104100,342680,104110,342680,104120,342679,104130,342680,104140,342679,104150,342679,104200,342679,104210,342679,104220,342679,104230,342679,104240,342680,104250,342680,104300,342680,104310,342680,104320,342679,104330,342679,104340,342679,104350,342679,104400,342679,104410,342679,104420,342679,104430,342679,104440,342679,104450,342679,104500,342679,104510,342679,104520,342679,104530,342679,104540,342679,104550,342679,104600,342679,104610,342679,104620,342679,104630,342679,104640,342679,104650,342679,104700,342679,104710,342680,104720,342680,104730,342680,104740,342680,104750,342680,104800,342680,104810,342680,104820,342680,104830,342680,104840,342680,104850,342680
PJCIOE2,2023-12-29 01:42:42,20231228,104900,342680,104910,342680,104920,342680,104930,342680,104940,342680,104950,342680,105000,342681,105010,342681,105020,342681,105030,342681,105040,342681,105050,342681,105100,342681,105110,342682,105120,342681,105130,342682,105140,342682,105150,342682,105200,342682,105210,342682,105220,342682,105230,342682,105240,342682,105250,342683,105300,342683,105310,342683,105320,342683,105330,342683,105340,342683,105350,342683,105400,342683,105410,342683,105420,342683,105430,342683,105440,342683,105450,342683,105500,342683,105510,342683,105520,342683,105530,342683,105540,342683,105550,342683,105600,342683,105610,342683,105620,342683,105630,342683,105640,342683,105650,342683,105700,342683,105710,342683,105720,342683,105730,342683,105740,342683,105750,342684,105800,342684,105810,342684,105820,342683,105830,342684,105840,342684
PJCIOE2,2023-12-29 01:42:54,20231228,105850,342684,105900,342684,105910,342684,105920,342683,105930,342684,105940,342684,105950,342684,110000,342684,110010,342684,110020,342684,110030,342684,110040,342684,110050,342684,110100,342684,110110,342684,110120,342684,110130,342684,110140,342684,110150,342684,110200,342684,110210,342684,110220,342684,110230,342684,110240,342684,110250,342684,110300,342684,110310,342685,110320,342684,110330,342684,110340,342684,110350,342684,110400,342684,110410,342685,110420,342684,110430,342684,110440,342684,110450,342684,110500,342684,110510,342685,110520,342684,110530,342684,110540,342684,110550,342684,110600,342684,110610,342685,110620,342684,110630,342684,110640,342684,110650,342684,110700,342684,110710,342684,110720,342684,110730,342684,110740,342684,110750,342684,110800,342684,110810,342684,110820,342684,110830,342685
PJCIOE2,2023-12-29 01:43:05,20231228,110840,342685,110850,342685,110900,342685,110910,342685,110920,342685,110930,342685,110940,342685,110950,342685,111000,342685,111010,342685,111020,342685,111030,342685,111040,342685,111050,342685,111100,342685,111110,342685,111120,342685,111130,342685,111140,342685,111150,342685,111200,342685,111210,342685,111220,342685,111230,342685,111240,342685,111250,342685,111300,342685,111310,342685,111320,342685,111330,342685,111340,342685,111350,342685,111400,342685,111410,342685,111420,342685,111430,342685,111440,342685,111450,342685,111500,342685,111510,342685,111520,342684,111530,342685,111540,342684,111550,342685,111600,342685,111610,342685,111620,342684,111630,342684,111640,342684,111650,342684,111700,342684,111710,342684,111720,342684,111730,342684,111740,342683,111750,342683,111800,342683,111810,342683,111820,342683
PJCIOE2,2023-12-29 01:43:17,20231228,111830,342683,111840,342683,111850,342683,111900,342683,111910,342682,111920,342682,111930,342682,111940,342682,111950,342682,112000,342682,112010,342682,112020,342682,112030,342682,112040,342681,112050,342681,112100,342681,112110,342681,112120,342681,112130,342681,112140,342681,112150,342681,112200,342681,112210,342681,112220,342680,112230,342680,112240,342680,112250,342680,112300,342680,112310,342680,112320,342680,112330,342680,112340,342680,112350,342680,112400,342680,112410,342680,112420,342679,112430,342679,112440,342679,112450,342679,112500,342679,112510,342679,112520,342679,112530,342679,112540,342679,112550,342679,112600,342679,112610,342679,112620,342679,112630,342679,112640,342679,112650,342679,112700,342679,112710,342679,112720,342678,112730,342679,112740,342679,112750,342678,112800,342678,112810,342678
PJCIOE2,2023-12-29 01:43:28,20231228,112820,342678,112830,342678,112840,342678,112850,342678,112900,342678,112910,342678,112920,342677,112930,342677,112940,342677,112950,342677,113000,342677,113010,342677,113020,342677,113030,342677,113040,342677,113050,342677,113100,342678,113110,342678,113120,342678,113130,342678,113140,342678,113150,342678,113200,342678,113210,342679,113220,342678,113230,342679,113240,342679,113250,342679,113300,342679,113310,342679,113320,342679,113330,342679,113340,342679,113350,342680,113400,342680,113410,342680,113420,342680,113430,342680,113440,342680,113450,342680,113500,342680,113510,342680,113520,342680,113530,342679,113540,342680,113550,342680,113600,342680,113610,342680,113620,342680,113630,342680,113640,342680,113650,342680,113700,342680,113710,342681,113720,342680,113730,342681,113740,342681,113750,342681,113800,342681
PJCIOE2,2023-12-29 01:43:40,20231228,113810,342681,113820,342681,113830,342681,113840,342681,113850,342682,113900,342682,113910,342682,113920,342681,113930,342682,113940,342682,113950,342682,114000,342682,114010,342683,114020,342682,114030,342682,114040,342683,114050,342683,114100,342683,114110,342683,114120,342683,114130,342683,114140,342683,114150,342683,114200,342683,114210,342683,114220,342683,114230,342683,114240,342683,114250,342682,114300,342682,114310,342682,114320,342682,114330,342682,114340,342682,114350,342682,114400,342682,114410,342682,114420,342681,114430,342681,114440,342681,114450,342681,114500,342681,114510,342681,114520,342680,114530,342680,114540,342680,114550,342680,114600,342680,114610,342680,114620,342679,114630,342679,114640,342679,114650,342679,114700,342678,114710,342678,114720,342678,114730,342678,114740,342678,114750,342677
PJCIOE2,2023-12-29 01:43:51,20231228,114800,342677,114810,342677,114820,342677,114830,342677,114840,342677,114850,342677,114900,342676,114910,342676,114920,342676,114930,342676,114940,342676,114950,342676,115000,342676,115010,342676,115020,342676,115030,342676,115040,342676,115050,342675,115100,342675,115110,342675,115120,342675,115130,342675,115140,342674,115150,342674,115200,342674,115210,342674,115220,342673,115230,342673,115240,342673,115250,342673,115300,342672,115310,342672,115320,342671,115330,342671,115340,342671,115350,342671,115400,342670,115410,342670,115420,342669,115430,342669,115440,342669,115450,342669,115500,342668,115510,342668,115520,342668,115530,342668,115540,342668,115550,342668,115600,342668,115610,342668,115620,342668,115630,342667,115640,342666,115650,342666,115700,342666,115710,342666,115720,342666,115730,342666,115740,342666
PJCIOE2,2023-12-29 01:44:03,20231228,115750,342666,115800,342666,115810,342666,115820,342667,115830,342667,115840,342667,115850,342668,115900,342668,115910,342669,115920,342669,115930,342670,115940,342670,115950,342670,120000,342670,120010,342671,120020,342671,120030,342671,120040,342671,120050,342671,120100,342672,120110,342672,120120,342672,120130,342672,120140,342672,120150,342672,120200,342672,120210,342672,120220,342672,120230,342673,120240,342672,120250,342673,120300,342673,120310,342673,120320,342673,120330,342673,120340,342673,120350,342673,120400,342673,120410,342673,120420,342672,120430,342673,120440,342673,120450,342672,120500,342672,120510,342672,120520,342672,120530,342671,120540,342671,120550,342671,120600,342671,120610,342671,120620,342670,120630,342670,120640,342669,120650,342669,120700,342669,120710,342669,120720,342668,120730,342668
PJCIOE2,2023-12-29 01:44:14,20231228,120740,342668,120750,342667,120800,342667,120810,342667,120820,342666,120830,342666,120840,342666,120850,342666,120900,342665,120910,342665,120920,342664,120930,342664,120940,342664,120950,342663,121000,342663,121010,342663,121020,342662,121030,342662,121040,342661,121050,342661,121100,342661,121110,342660,121120,342660,121130,342659,121140,342659,121150,342658,121200,342658,121210,342658,121220,342657,121230,342657,121240,342656,121250,342656,121300,342655,121310,342655,121320,342655,121330,342655,121340,342654,121350,342654,121400,342654,121410,342653,121420,342653,121430,342653,121440,342653,121450,342652,121500,342652,121510,342652,121520,342652,121530,342652,121540,342651,121550,342651,121600,342651,121610,342650,121620,342650,121630,342650,121640,342650,121650,342649,121700,342649,121710,342649,121720,342649
PJCIOE2,2023-12-29 01:44:26,20231228,121730,342649,121740,342649,121750,342648,121800,342648,121810,342648,121820,342648,121830,342647,121840,342647,121850,342647,121900,342647,121910,342647,121920,342646,121930,342646,121940,342646,121950,342646,122000,342645,122010,342645,122020,342645,122030,342645,122040,342644,122050,342644,122100,342644,122110,342644,122120,342643,122130,342643,122140,342643,122150,342642,122200,342642,122210,342642,122220,342642,122230,342641,122240,342641,122250,342641,122300,342641,122310,342641,122320,342640,122330,342640,122340,342640,122350,342640,122400,342640,122410,342639,122420,342639,122430,342639,122440,342639,122450,342638,122500,342638,122510,342638,122520,342638,122530,342638,122540,342637,122550,342637,122600,342637,122610,342637,122620,342636,122630,342636,122640,342636,122650,342635,122700,342635,122710,342635
PJCIOE2,2023-12-29 01:44:37,20231228,122720,342635,122730,342634,122740,342634,122750,342633,122800,342633,122810,342632,122820,342632,122830,342632,122840,342631,122850,342630,122900,342630,122910,342629,122920,342629,122930,342629,122940,342628,122950,342628,123000,342627,123010,342627,123020,342626,123030,342626,123040,342626,123050,342625,123100,342625,123110,342625,123120,342624,123130,342624,123140,342623,123150,342623,123200,342623,123210,342623,123220,342622,123230,342622,123240,342621,123250,342621,123300,342621,123310,342621,123320,342621,123330,342620,123340,342620,123350,342620,123400,342619,123410,342619,123420,342618,123430,342618,123440,342618,123450,342618,123500,342617,123510,342617,123520,342616,123530,342616,123540,342616,123550,342615,123600,342615,123610,342615,123620,342614,123630,342614,123640,342614,123650,342613,123700,342613
PJCIOE2,2023-12-29 01:44:49,20231228,123710,342612,123720,342612,123730,342612,123740,342611,123750,342611,123800,342610,123810,342610,123820,342610,123830,342609,123840,342609,123850,342608,123900,342608,123910,342608,123920,342607,123930,342607,123940,342606,123950,342606,124000,342606,124010,342606,124020,342605,124030,342604,124040,342604,124050,342604,124100,342603,124110,342603,124120,342602,124130,342602,124140,342602,124150,342602,124200,342601,124210,342601,124220,342601,124230,342601,124240,342600,124250,342600,124300,342600,124310,342600,124320,342600,124330,342600,124340,342599,124350,342599,124400,342599,124410,342599,124420,342598,124430,342598,124440,342598,124450,342598,124500,342598,124510,342597,124520,342597,124530,342597,124540,342596,124550,342596,124600,342596,124610,342596,124620,342595,124630,342595,124640,342595,124650,342594
PJCIOE2,2023-12-29 01:45:00,20231228,124700,342594,124710,342594,124720,342593,124730,342593,124740,342593,124750,342593,124800,342593,124810,342592,124820,342592,124830,342592,124840,342592,124850,342592,124900,342592,124910,342591,124920,342591,124930,342591,124940,342591,124950,342590,125000,342590,125010,342590,125020,342589,125030,342589,125040,342589,125050,342589,125100,342588,125110,342588,125120,342587,125130,342587,125140,342587,125150,342587,125200,342586,125210,342586,125220,342585,125230,342585,125240,342585,125250,342584,125300,342584,125310,342584,125320,342583,125330,342583,125340,342583,125350,342582,125400,342582,125410,342582,125420,342581,125430,342581,125440,342580,125450,342580,125500,342579,125510,342579,125520,342579,125530,342578,125540,342578,125550,342577,125600,342577,125610,342577,125620,342576,125630,342576,125640,342576
PJCIOE2,2023-12-29 01:45:12,20231228,125650,342575,125700,342575,125710,342574,125720,342574,125730,342574,125740,342573,125750,342573,125800,342573,125810,342573,125820,342572,125830,342572,125840,342572,125850,342571,125900,342571,125910,342571,125920,342570,125930,342570,125940,342569,125950,342569,130000,342569,130010,342569,130020,342568,130030,342568,130040,342567,130050,342567,130100,342567,130110,342567,130120,342566,130130,342566,130140,342566,130150,342565,130200,342565,130210,342565,130220,342564,130230,342564,130240,342564,130250,342563,130300,342563,130310,342563,130320,342562,130330,342562,130340,342561,130350,342561,130400,342561,130410,342560,130420,342560,130430,342560,130440,342559,130450,342559,130500,342559,130510,342558,130520,342558,130530,342557,130540,342557,130550,342557,130600,342556,130610,342556,130620,342556,130630,342555
PJCIOE2,2023-12-29 01:45:23,20231228,130640,342555,130650,342555,130700,342554,130710,342554,130720,342553,130730,342553,130740,342553,130750,342553,130800,342552,130810,342552,130820,342551,130830,342551,130840,342551,130850,342550,130900,342550,130910,342550,130920,342549,130930,342549,130940,342549,130950,342548,131000,342548,131010,342548,131020,342547,131030,342547,131040,342547,131050,342546,131100,342546,131110,342546,131120,342545,131130,342545,131140,342544,131150,342544,131200,342543,131210,342543,131220,342542,131230,342542,131240,342542,131250,342541,131300,342541,131310,342540,131320,342540,131330,342539,131340,342539,131350,342539,131400,342538,131410,342538,131420,342537,131430,342537,131440,342536,131450,342536,131500,342535,131510,342535,131520,342534,131530,342534,131540,342534,131550,342534,131600,342533,131610,342533,131620,342533
PJCIOE2,2023-12-29 01:45:35,20231228,131630,342533,131640,342532,131650,342532,131700,342532,131710,342531,131720,342531,131730,342531,131740,342531,131750,342531,131800,342530,131810,342530,131820,342530,131830,342530,131840,342529,131850,342529,131900,342529,131910,342529,131920,342528,131930,342528,131940,342528,131950,342527,132000,342527,132010,342527,132020,342526,132030,342526,132040,342525,132050,342525,132100,342525,132110,342525,132120,342524,132130,342524,132140,342523,132150,342523,132200,342523,132210,342522,132220,342522,132230,342522,132240,342521,132250,342521,132300,342521,132310,342520,132320,342520,132330,342519,132340,342519,132350,342519,132400,342519,132410,342518,132420,342518,132430,342517,132440,342517,132450,342517,132500,342517,132510,342517,132520,342516,132530,342516,132540,342516,132550,342516,132600,342515,132610,342515
PJCIOE2,2023-12-29 01:45:47,20231228,132620,342515,132630,342515,132640,342514,132650,342514,132700,342514,132710,342514,132720,342513,132730,342513,132740,342513,132750,342512,132800,342512,132810,342512,132820,342512,132830,342512,132840,342511,132850,342511,132900,342511,132910,342511,132920,342510,132930,342510,132940,342509,132950,342509,133000,342509,133010,342509,133020,342508,133030,342508,133040,342508,133050,342507,133100,342507,133110,342506,133120,342506,133130,342505,133140,342505,133150,342505,133200,342504,133210,342504,133220,342503,133230,342503,133240,342503,133250,342502,133300,342502,133310,342502,133320,342501,133330,342501,133340,342501,133350,342500,133400,342500,133410,342500,133420,342499,133430,342499,133440,342499,133450,342499,133500,342499,133510,342498,133520,342498,133530,342498,133540,342498,133550,342497,133600,342497
PJCIOE2,2023-12-29 01:45:58,20231228,133610,342497,133620,342497,133630,342497,133640,342496,133650,342496,133700,342496,133710,342496,133720,342496,133730,342496,133740,342496,133750,342496,133800,342495,133810,342495,133820,342495,133830,342495,133840,342495,133850,342495,133900,342494,133910,342495,133920,342495,133930,342495,133940,342495,133950,342495,134000,342494,134010,342494,134020,342494,134030,342494,134040,342494,134050,342494,134100,342494,134110,342494,134120,342493,134130,342493,134140,342493,134150,342493,134200,342493,134210,342493,134220,342492,134230,342492,134240,342492,134250,342492,134300,342492,134310,342492,134320,342491,134330,342491,134340,342491,134350,342491,134400,342491,134410,342491,134420,342491,134430,342490,134440,342490,134450,342490,134500,342490,134510,342490,134520,342489,134530,342489,134540,342489,134550,342489
PJCIOE2,2023-12-29 01:46:10,20231228,134600,342488,134610,342488,134620,342488,134630,342488,134640,342488,134650,342488,134700,342487,134710,342487,134720,342486,134730,342487,134740,342487,134750,342486,134800,342486,134810,342486,134820,342485,134830,342485,134840,342485,134850,342485,134900,342485,134910,342485,134920,342484,134930,342484,134940,342484,134950,342484,135000,342484,135010,342484,135020,342483,135030,342483,135040,342483,135050,342483,135100,342483,135110,342483,135120,342482,135130,342482,135140,342482,135150,342482,135200,342482,135210,342482,135220,342481,135230,342481,135240,342481,135250,342481,135300,342481,135310,342481,135320,342481,135330,342481,135340,342480,135350,342480,135400,342480,135410,342480,135420,342480,135430,342480,135440,342480,135450,342480,135500,342480,135510,342479,135520,342479,135530,342479,135540,342479
PJCIOE2,2023-12-29 01:46:21,20231228,135550,342479,135600,342479,135610,342479,135620,342478,135630,342478,135640,342478,135650,342478,135700,342478,135710,342478,135720,342478,135730,342478,135740,342478,135750,342477,135800,342477,135810,342477,135820,342477,135830,342477,135840,342477,135850,342477,135900,342477,135910,342477,135920,342476,135930,342476,135940,342477,135950,342477,140000,342476,140010,342477,140020,342476,140030,342476,140040,342477,140050,342477,140100,342477,140110,342477,140120,342477,140130,342477,140140,342477,140150,342477,140200,342477,140210,342477,140220,342477,140230,342477,140240,342477,140250,342477,140300,342477,140310,342477,140320,342477,140330,342477,140340,342477,140350,342477,140400,342477,140410,342477,140420,342477,140430,342478,140440,342478,140450,342477,140500,342478,140510,342478,140520,342477,140530,342478
PJCIOE2,2023-12-29 01:46:33,20231228,140540,342477,140550,342477,140600,342477,140610,342477,140620,342477,140630,342478,140640,342478,140650,342477,140700,342477,140710,342477,140720,342477,140730,342477,140740,342477,140750,342477,140800,342477,140810,342477,140820,342477,140830,342477,140840,342477,140850,342477,140900,342477,140910,342477,140920,342477,140930,342477,140940,342477,140950,342477,141000,342477,141010,342477,141020,342477,141030,342477,141040,342476,141050,342477,141100,342477,141110,342477,141120,342476,141130,342476,141140,342477,141150,342476,141200,342476,141210,342477,141220,342476,141230,342476,141240,342476,141250,342476,141300,342477,141310,342477,141320,342476,141330,342476,141340,342476,141350,342476,141400,342476,141410,342477,141420,342476,141430,342476,141440,342476,141450,342476,141500,342476,141510,342476,141520,342476
PJCIOE2,2023-12-29 01:46:44,20231228,141530,342476,141540,342476,141550,342475,141600,342475,141610,342475,141620,342475,141630,342475,141640,342475,141650,342475,141700,342475,141710,342475,141720,342475,141730,342474,141740,342474,141750,342474,141800,342474,141810,342474,141820,342473,141830,342473,141840,342473,141850,342473,141900,342473,141910,342473,141920,342472,141930,342472,141940,342472,141950,342472,142000,342472,142010,342472,142020,342472,142030,342472,142040,342471,142050,342471,142100,342471,142110,342471,142120,342470,142130,342470,142140,342470,142150,342470,142200,342469,142210,342469,142220,342469,142230,342469,142240,342469,142250,342469,142300,342468,142310,342468,142320,342467,142330,342467,142340,342467,142350,342467,142400,342467,142410,342467,142420,342466,142430,342466,142440,342465,142450,342465,142500,342465,142510,342465
PJCIOE2,2023-12-29 01:46:56,20231228,142520,342465,142530,342465,142540,342464,142550,342464,142600,342464,142610,342464,142620,342463,142630,342463,142640,342463,142650,342463,142700,342462,142710,342462,142720,342462,142730,342461,142740,342461,142750,342461,142800,342461,142810,342461,142820,342460,142830,342460,142840,342460,142850,342459,142900,342459,142910,342459,142920,342458,142930,342458,142940,342458,142950,342458,143000,342458,143010,342458,143020,342457,143030,342457,143040,342457,143050,342456,143100,342456,143110,342456,143120,342456,143130,342456,143140,342455,143150,342455,143200,342455,143210,342455,143220,342454,143230,342454,143240,342454,143250,342454,143300,342453,143310,342453,143320,342453,143330,342453,143340,342452,143350,342452,143400,342452,143410,342452,143420,342451,143430,342451,143440,342451,143450,342450,143500,342450
PJCIOE2,2023-12-29 01:47:07,20231228,143510,342450,143520,342449,143530,342449,143540,342449,143550,342449,143600,342448,143610,342448,143620,342448,143630,342447,143640,342447,143650,342447,143700,342447,143710,342446,143720,342446,143730,342445,143740,342445,143750,342445,143800,342444,143810,342444,143820,342444,143830,342444,143840,342443,143850,342443,143900,342443,143910,342443,143920,342442,143930,342442,143940,342441,143950,342441,144000,342441,144010,342441,144020,342440,144030,342440,144040,342440,144050,342439,144100,342439,144110,342439,144120,342438,144130,342438,144140,342438,144150,342438,144200,342437,144210,342437,144220,342436,144230,342436,144240,342436,144250,342436,144300,342436,144310,342435,144320,342435,144330,342435,144340,342434,144350,342434,144400,342434,144410,342434,144420,342433,144430,342433,144440,342433,144450,342432
PJCIOE2,2023-12-29 01:47:19,20231228,144500,342432,144510,342432,144520,342431,144530,342431,144540,342431,144550,342430,144600,342430,144610,342430,144620,342429,144630,342429,144640,342429,144650,342428,144700,342428,144710,342428,144720,342427,144730,342427,144740,342426,144750,342426,144800,342426,144810,342426,144820,342425,144830,342425,144840,342425,144850,342425,144900,342424,144910,342424,144920,342423,144930,342423,144940,342423,144950,342423,145000,342423,145010,342422,145020,342422,145030,342422,145040,342422,145050,342421,145100,342421,145110,342421,145120,342420,145130,342420,145140,342420,145150,342419,145200,342419,145210,342419,145220,342418,145230,342418,145240,342417,145250,342417,145300,342417,145310,342416,145320,342416,145330,342415,145340,342415,145350,342415,145400,342414,145410,342414,145420,342413,145430,342413,145440,342412
PJCIOE2,2023-12-29 01:47:30,20231228,145450,342412,145500,342412,145510,342411,145520,342410,145530,342410,145540,342410,145550,342409,145600,342409,145610,342409,145620,342408,145630,342408,145640,342408,145650,342407,145700,342407,145710,342407,145720,342406,145730,342406,145740,342406,145750,342405,145800,342405,145810,342405,145820,342405,145830,342404,145840,342404,145850,342404,145900,342403,145910,342403,145920,342403,145930,342403,145940,342403,145950,342402,150000,342402,150010,342402,150020,342402,150030,342402,150040,342402,150050,342402,150100,342401,150110,342401,150120,342400,150130,342401,150140,342400,150150,342400,150200,342400,150210,342400,150220,342400,150230,342400,150240,342400,150250,342400,150300,342399,150310,342399,150320,342399,150330,342399,150340,342399,150350,342399,150400,342399,150410,342399,150420,342398,150430,342398
PJCIOE2,2023-12-29 01:47:42,20231228,150440,342398,150450,342397,150500,342397,150510,342397,150520,342397,150530,342397,150540,342397,150550,342397,150600,342397,150610,342397,150620,342396,150630,342396,150640,342396,150650,342396,150700,342396,150710,342396,150720,342396,150730,342395,150740,342395,150750,342395,150800,342395,150810,342395,150820,342394,150830,342395,150840,342395,150850,342395,150900,342394,150910,342394,150920,342394,150930,342393,150940,342393,150950,342394,151000,342394,151010,342393,151020,342393,151030,342393,151040,342393,151050,342393,151100,342393,151110,342393,151120,342392,151130,342392,151140,342392,151150,342392,151200,342393,151210,342393,151220,342392,151230,342392,151240,342392,151250,342392,151300,342392,151310,342392,151320,342392,151330,342392,151340,342392,151350,342392,151400,342392,151410,342392,151420,342392
PJCIOE2,2023-12-29 01:47:53,20231228,151430,342392,151440,342392,151450,342392,151500,342392,151510,342392,151520,342392,151530,342392,151540,342392,151550,342392,151600,342392,151610,342392,151620,342392,151630,342392,151640,342392,151650,342392,151700,342392,151710,342392,151720,342392,151730,342393,151740,342392,151750,342392,151800,342392,151810,342393,151820,342392,151830,342392,151840,342393,151850,342393,151900,342393,151910,342393,151920,342393,151930,342393,151940,342393,151950,342393,152000,342393,152010,342394,152020,342393,152030,342394,152040,342393,152050,342394,152100,342394,152110,342394,152120,342394,152130,342395,152140,342395,152150,342395,152200,342395,152210,342395,152220,342395,152230,342395,152240,342395,152250,342396,152300,342396,152310,342396,152320,342396,152330,342396,152340,342397,152350,342397,152400,342397,152410,342398
PJCIOE2,2023-12-29 01:48:05,20231228,152420,342398,152430,342398,152440,342399,152450,342399,152500,342400,152510,342400,152520,342399,152530,342400,152540,342400,152550,342401,152600,342401,152610,342402,152620,342402,152630,342402,152640,342402,152650,342403,152700,342403,152710,342404,152720,342404,152730,342405,152740,342405,152750,342405,152800,342405,152810,342406,152820,342406,152830,342406,152840,342406,152850,342407,152900,342407,152910,342408,152920,342408,152930,342408,152940,342408,152950,342409,153000,342409,153010,342409,153020,342410,153030,342410,153040,342410,153050,342410,153100,342410,153110,342411,153120,342411,153130,342411,153140,342411,153150,342411,153200,342412,153210,342412,153220,342412,153230,342412,153240,342412,153250,342412,153300,342412,153310,342412,153320,342412,153330,342412,153340,342412,153350,342412,153400,342412
PJCIOE2,2023-12-29 01:48:16,20231228,153410,342413,153420,342412,153430,342413,153440,342412,153450,342412,153500,342412,153510,342413,153520,342412,153530,342412,153540,342412,153550,342412,153600,342412,153610,342412,153620,342412,153630,342412,153640,342412,153650,342412,153700,342412,153710,342412,153720,342412,153730,342412,153740,342411,153750,342411,153800,342411,153810,342411,153820,342411,153830,342411,153840,342411,153850,342410,153900,342410,153910,342410,153920,342410,153930,342410,153940,342410,153950,342409,154000,342409,154010,342409,154020,342409,154030,342409,154040,342408,154050,342408,154100,342408,154110,342408,154120,342408,154130,342407,154140,342407,154150,342407,154200,342407,154210,342408,154220,342407,154230,342407,154240,342407,154250,342407,154300,342407,154310,342407,154320,342407,154330,342407,154340,342407,154350,342407
PJCIOE2,2023-12-29 01:48:28,20231228,154400,342407,154410,342407,154420,342407,154430,342407,154440,342407,154450,342407,154500,342407,154510,342408,154520,342408,154530,342408,154540,342408,154550,342408,154600,342408,154610,342409,154620,342408,154630,342409,154640,342409,154650,342409,154700,342410,154710,342410,154720,342410,154730,342410,154740,342411,154750,342411,154800,342411,154810,342412,154820,342412,154830,342412,154840,342413,154850,342413,154900,342414,154910,342414,154920,342414,154930,342415,154940,342415,154950,342416,155000,342416,155010,342417,155020,342417,155030,342418,155040,342418,155050,342418,155100,342418,155110,342419,155120,342419,155130,342420,155140,342420,155150,342421,155200,342421,155210,342422,155220,342422,155230,342422,155240,342423,155250,342423,155300,342424,155310,342424,155320,342424,155330,342425,155340,342425
PJCIOE2,2023-12-29 01:48:40,20231228,155350,342426,155400,342426,155410,342427,155420,342427,155430,342427,155440,342428,155450,342428,155500,342429,155510,342429,155520,342429,155530,342430,155540,342430,155550,342431,155600,342431,155610,342432,155620,342432,155630,342432,155640,342433,155650,342433,155700,342434,155710,342434,155720,342434,155730,342435,155740,342435,155750,342435,155800,342436,155810,342436,155820,342436,155830,342437,155840,342437,155850,342438,155900,342438,155910,342439,155920,342439,155930,342439,155940,342440,155950,342440,160000,342440,160010,342441,160020,342441,160030,342441,160040,342442,160050,342442,160100,342443,160110,342443,160120,342443,160130,342444,160140,342444,160150,342444,160200,342445,160210,342445,160220,342445,160230,342446,160240,342446,160250,342446,160300,342447,160310,342447,160320,342447,160330,342448
PJCIOE2,2023-12-29 01:48:51,20231228,160340,342448,160350,342448,160400,342448,160410,342449,160420,342449,160430,342449,160440,342450,160450,342450,160500,342450,160510,342451,160520,342451,160530,342451,160540,342451,160550,342451,160600,342451,160610,342452,160620,342452,160630,342452,160640,342453,160650,342453,160700,342453,160710,342454,160720,342454,160730,342455,160740,342455,160750,342455,160800,342455,160810,342455,160820,342455,160830,342455,160840,342456,160850,342457,160900,342457,160910,342457,160920,342457,160930,342458,160940,342458,160950,342458,161000,342458,161010,342458,161020,342458,161030,342459,161040,342459,161050,342460,161100,342460,161110,342461,161120,342461,161130,342462,161140,342462,161150,342462,161200,342462,161210,342463,161220,342463,161230,342463,161240,342463,161250,342464,161300,342464,161310,342465,161320,342465
PJCIOE2,2023-12-29 01:49:03,20231228,161330,342466,161340,342466,161350,342467,161400,342467,161410,342467,161420,342467,161430,342468,161440,342468,161450,342468,161500,342469,161510,342469,161520,342469,161530,342469,161540,342469,161550,342469,161600,342470,161610,342470,161620,342470,161630,342471,161640,342471,161650,342471,161700,342472,161710,342472,161720,342471,161730,342471,161740,342472,161750,342472,161800,342472,161810,342473,161820,342473,161830,342473,161840,342473,161850,342473,161900,342473,161910,342473,161920,342473,161930,342473,161940,342473,161950,342473,162000,342474,162010,342474,162020,342474,162030,342474,162040,342474,162050,342474,162100,342475,162110,342475,162120,342474,162130,342474,162140,342474,162150,342474,162200,342474,162210,342474,162220,342474,162230,342474,162240,342474,162250,342475,162300,342475,162310,342475
PJCIOE2,2023-12-29 01:49:14,20231228,162320,342475,162330,342475,162340,342475,162350,342475,162400,342475,162410,342475,162420,342475,162430,342475,162440,342475,162450,342475,162500,342475,162510,342475,162520,342475,162530,342475,162540,342475,162550,342475,162600,342475,162610,342475,162620,342475,162630,342475,162640,342475,162650,342475,162700,342475,162710,342476,162720,342475,162730,342476,162740,342475,162750,342475,162800,342475,162810,342475,162820,342475,162830,342476,162840,342476,162850,342477,162900,342477,162910,342476,162920,342476,162930,342476,162940,342476,162950,342477,163000,342477,163010,342477,163020,342476,163030,342477,163040,342477,163050,342477,163100,342477,163110,342477,163120,342477,163130,342477,163140,342477,163150,342477,163200,342477,163210,342477,163220,342478,163230,342478,163240,342478,163250,342478,163300,342478
PJCIOE2,2023-12-29 01:49:26,20231228,163310,342478,163320,342478,163330,342479,163340,342479,163350,342479,163400,342479,163410,342479,163420,342479,163430,342479,163440,342480,163450,342480,163500,342481,163510,342481,163520,342480,163530,342480,163540,342480,163550,342481,163600,342482,163610,342482,163620,342481,163630,342482,163640,342482,163650,342482,163700,342482,163710,342483,163720,342482,163730,342483,163740,342483,163750,342483,163800,342483,163810,342484,163820,342484,163830,342484,163840,342484,163850,342484,163900,342484,163910,342484,163920,342484,163930,342484,163940,342484,163950,342484,164000,342484,164010,342485,164020,342485,164030,342485,164040,342485,164050,342485,164100,342485,164110,342485,164120,342485,164130,342485,164140,342485,164150,342485,164200,342484,164210,342485,164220,342485,164230,342485,164240,342485,164250,342485
PJCIOE2,2023-12-29 01:49:37,20231228,164300,342485,164310,342485,164320,342485,164330,342485,164340,342486,164350,342486,164400,342486,164410,342486,164420,342486,164430,342486,164440,342486,164450,342487,164500,342487,164510,342487,164520,342487,164530,342487,164540,342487,164550,342487,164600,342488,164610,342488,164620,342487,164630,342488,164640,342488,164650,342488,164700,342488,164710,342488,164720,342488,164730,342488,164740,342488,164750,342488,164800,342488,164810,342488,164820,342488,164830,342488,164840,342488,164850,342488,164900,342488,164910,342488,164920,342488,164930,342489,164940,342489,164950,342489,165000,342489,165010,342489,165020,342489,165030,342489,165040,342490,165050,342490,165100,342490,165110,342490,165120,342490,165130,342490,165140,342491,165150,342491,165200,342491,165210,342491,165220,342491,165230,342491,165240,342492
PJCIOE2,2023-12-29 01:49:49,20231228,165250,342492,165300,342492,165310,342493,165320,342493,165330,342494,165340,342494,165350,342494,165400,342495,165410,342495,165420,342495,165430,342495,165440,342495,165450,342495,165500,342495,165510,342495,165520,342495,165530,342496,165540,342496,165550,342496,165600,342496,165610,342497,165620,342497,165630,342497,165640,342497,165650,342497,165700,342497,165710,342497,165720,342497,165730,342497,165740,342497,165750,342497,165800,342497,165810,342497,165820,342497,165830,342498,165840,342498,165850,342498,165900,342498,165910,342499,165920,342499,165930,342499,165940,342499,165950,342499,170000,342500,170010,342500,170020,342499,170030,342500,170040,342500,170050,342500,170100,342501,170110,342501,170120,342501,170130,342501,170140,342501,170150,342501,170200,342502,170210,342502,170220,342502,170230,342502
PJCIOE2,2023-12-29 01:50:00,20231228,170240,342503,170250,342503,170300,342503,170310,342503,170320,342503,170330,342503,170340,342503,170350,342504,170400,342504,170410,342504,170420,342504,170430,342505,170440,342505,170450,342505,170500,342505,170510,342505,170520,342505,170530,342505,170540,342505,170550,342506,170600,342506,170610,342506,170620,342506,170630,342506,170640,342507,170650,342507,170700,342507,170710,342507,170720,342507,170730,342508,170740,342508,170750,342508,170800,342508,170810,342509,170820,342509,170830,342509,170840,342510,170850,342510,170900,342510,170910,342511,170920,342511,170930,342511,170940,342512,170950,342512,171000,342512,171010,342512,171020,342512,171030,342513,171040,342513,171050,342513,171100,342513,171110,342514,171120,342514,171130,342514,171140,342515,171150,342515,171200,342515,171210,342516,171220,342515
PJCIOE2,2023-12-29 01:50:12,20231228,171230,342516,171240,342516,171250,342517,171300,342517,171310,342517,171320,342517,171330,342518,171340,342518,171350,342518,171400,342519,171410,342519,171420,342519,171430,342520,171440,342520,171450,342520,171500,342521,171510,342521,171520,342522,171530,342522,171540,342522,171550,342523,171600,342523,171610,342524,171620,342524,171630,342525,171640,342525,171650,342525,171700,342526,171710,342527,171720,342527,171730,342528,171740,342528,171750,342528,171800,342529,171810,342529,171820,342529,171830,342530,171840,342531,171850,342531,171900,342532,171910,342533,171920,342533,171930,342534,171940,342534,171950,342535,172000,342535,172010,342536,172020,342536,172030,342537,172040,342538,172050,342539,172100,342539,172110,342540,172120,342540,172130,342541,172140,342542,172150,342543,172200,342543,172210,342544
PJCIOE2,2023-12-29 01:50:23,20231228,172220,342544,172230,342545,172240,342546,172250,342547,172300,342547,172310,342548,172320,342549,172330,342549,172340,342550,172350,342551,172400,342552,172410,342553,172420,342553,172430,342554,172440,342555,172450,342555,172500,342556,172510,342557,172520,342557,172530,342558,172540,342559,172550,342560,172600,342560,172610,342561,172620,342561,172630,342562,172640,342563,172650,342563,172700,342564,172710,342564,172720,342564,172730,342565,172740,342565,172750,342566,172800,342566,172810,342567,172820,342567,172830,342568,172840,342568,172850,342568,172900,342568,172910,342569,172920,342569,172930,342569,172940,342570,172950,342570,173000,342570,173010,342570,173020,342570,173030,342571,173040,342571,173050,342571,173100,342571,173110,342571,173120,342571,173130,342571,173140,342571,173150,342571,173200,342571
PJCIOE2,2023-12-29 01:50:35,20231228,173210,342572,173220,342572,173230,342572,173240,342571,173250,342571,173300,342571,173310,342571,173320,342571,173330,342571,173340,342571,173350,342571,173400,342571,173410,342571,173420,342571,173430,342571,173440,342571,173450,342571,173500,342571,173510,342571,173520,342571,173530,342571,173540,342571,173550,342571,173600,342571,173610,342572,173620,342571,173630,342571,173640,342571,173650,342572,173700,342572,173710,342572,173720,342572,173730,342572,173740,342572,173750,342572,173800,342573,173810,342573,173820,342573,173830,342573,173840,342573,173850,342573,173900,342573,173910,342573,173920,342573,173930,342573,173940,342573,173950,342573,174000,342573,174010,342573,174020,342573,174030,342574,174040,342573,174050,342574,174100,342574,174110,342574,174120,342573,174130,342574,174140,342574,174150,342574
PJCIOE2,2023-12-29 01:50:46,20231228,174200,342574,174210,342574,174220,342574,174230,342574,174240,342574,174250,342574,174300,342573,174310,342573,174320,342573,174330,342573,174340,342573,174350,342573,174400,342574,174410,342574,174420,342573,174430,342574,174440,342573,174450,342573,174500,342573,174510,342573,174520,342573,174530,342573,174540,342573,174550,342573,174600,342573,174610,342573,174620,342572,174630,342573,174640,342573,174650,342572,174700,342572,174710,342572,174720,342572,174730,342572,174740,342572,174750,342572,174800,342571,174810,342572,174820,342571,174830,342571,174840,342571,174850,342571,174900,342571,174910,342571,174920,342570,174930,342570,174940,342570,174950,342570,175000,342570,175010,342570,175020,342569,175030,342569,175040,342569,175050,342569,175100,342569,175110,342569,175120,342569,175130,342569,175140,342568
PJCIOE2,2023-12-29 01:50:58,20231228,175150,342568,175200,342568,175210,342568,175220,342568,175230,342568,175240,342567,175250,342567,175300,342567,175310,342567,175320,342566,175330,342566,175340,342566,175350,342566,175400,342565,175410,342565,175420,342565,175430,342565,175440,342565,175450,342564,175500,342564,175510,342564,175520,342563,175530,342564,175540,342563,175550,342563,175600,342563,175610,342563,175620,342563,175630,342563,175640,342563,175650,342563,175700,342563,175710,342562,175720,342562,175730,342562,175740,342562,175750,342562,175800,342562,175810,342562,175820,342562,175830,342562,175840,342562,175850,342562,175900,342561,175910,342562,175920,342561,175930,342561,175940,342561,175950,342561,180000,342561,180010,342561,180020,342561,180030,342560,180040,342560,180050,342560,180100,342560,180110,342560,180120,342559,180130,342559
PJCIOE2,2023-12-29 01:51:09,20231228,180140,342559,180150,342559,180200,342559,180210,342559,180220,342558,180230,342558,180240,342558,180250,342558,180300,342558,180310,342558,180320,342557,180330,342557,180340,342557,180350,342557,180400,342557,180410,342557,180420,342557,180430,342557,180440,342556,180450,342557,180500,342557,180510,342557,180520,342556,180530,342556,180540,342556,180550,342556,180600,342556,180610,342556,180620,342556,180630,342556,180640,342556,180650,342556,180700,342556,180710,342556,180720,342556,180730,342556,180740,342557,180750,342557,180800,342557,180810,342557,180820,342557,180830,342557,180840,342557,180850,342557,180900,342558,180910,342558,180920,342558,180930,342558,180940,342558,180950,342558,181000,342558,181010,342559,181020,342559,181030,342560,181040,342560,181050,342560,181100,342560,181110,342561,181120,342561
PJCIOE2,2023-12-29 01:51:21,20231228,181130,342561,181140,342561,181150,342561,181200,342561,181210,342562,181220,342562,181230,342562,181240,342563,181250,342563,181300,342563,181310,342564,181320,342563,181330,342564,181340,342564,181350,342564,181400,342564,181410,342565,181420,342565,181430,342565,181440,342566,181450,342566,181500,342566,181510,342566,181520,342566,181530,342566,181540,342567,181550,342567,181600,342567,181610,342567,181620,342568,181630,342568,181640,342568,181650,342568,181700,342568,181710,342569,181720,342569,181730,342569,181740,342569,181750,342569,181800,342569,181810,342570,181820,342569,181830,342570,181840,342570,181850,342570,181900,342570,181910,342570,181920,342570,181930,342571,181940,342571,181950,342571,182000,342571,182010,342571,182020,342571,182030,342571,182040,342571,182050,342571,182100,342572,182110,342572
PJCIOE2,2023-12-29 01:51:32,20231228,182120,342572,182130,342572,182140,342572,182150,342572,182200,342572,182210,342572,182220,342572,182230,342572,182240,342572,182250,342572,182300,342572,182310,342573,182320,342572,182330,342573,182340,342573,182350,342573,182400,342573,182410,342573,182420,342573,182430,342573,182440,342573,182450,342573,182500,342573,182510,342574,182520,342573,182530,342573,182540,342574,182550,342574,182600,342574,182610,342574,182620,342574,182630,342574,182640,342574,182650,342574,182700,342574,182710,342574,182720,342574,182730,342574,182740,342574,182750,342574,182800,342574,182810,342575,182820,342574,182830,342574,182840,342574,182850,342574,182900,342575,182910,342575,182920,342575,182930,342575,182940,342575,182950,342575,183000,342575,183010,342575,183020,342575,183030,342575,183040,342575,183050,342575,183100,342575
PJCIOE2,2023-12-29 01:51:44,20231228,183110,342575,183120,342575,183130,342575,183140,342576,183150,342576,183200,342576,183210,342576,183220,342576,183230,342576,183240,342577,183250,342577,183300,342577,183310,342577,183320,342577,183330,342578,183340,342578,183350,342578,183400,342578,183410,342578,183420,342578,183430,342578,183440,342578,183450,342578,183500,342579,183510,342579,183520,342579,183530,342579,183540,342580,183550,342580,183600,342580,183610,342581,183620,342581,183630,342581,183640,342581,183650,342581,183700,342582,183710,342582,183720,342582,183730,342582,183740,342582,183750,342583,183800,342583,183810,342583,183820,342583,183830,342583,183840,342583,183850,342583,183900,342584,183910,342584,183920,342584,183930,342584,183940,342584,183950,342585,184000,342585,184010,342585,184020,342585,184030,342585,184040,342586,184050,342586
PJCIOE2,2023-12-29 01:51:56,20231228,184100,342586,184110,342586,184120,342586,184130,342586,184140,342586,184150,342587,184200,342587,184210,342588,184220,342588,184230,342588,184240,342588,184250,342588,184300,342589,184310,342589,184320,342589,184330,342590,184340,342590,184350,342590,184400,342591,184410,342591,184420,342592,184430,342592,184440,342592,184450,342593,184500,342593,184510,342594,184520,342594,184530,342595,184540,342595,184550,342595,184600,342596,184610,342596,184620,342597,184630,342597,184640,342598,184650,342598,184700,342599,184710,342599,184720,342599,184730,342600,184740,342600,184750,342601,184800,342601,184810,342602,184820,342602,184830,342602,184840,342602,184850,342602,184900,342603,184910,342603,184920,342603,184930,342604,184940,342604,184950,342604,185000,342604,185010,342605,185020,342605,185030,342605,185040,342606
PJCIOE2,2023-12-29 01:52:07,20231228,185050,342606,185100,342606,185110,342606,185120,342607,185130,342607,185140,342607,185150,342608,185200,342608,185210,342608,185220,342608,185230,342608,185240,342609,185250,342609,185300,342609,185310,342610,185320,342610,185330,342610,185340,342611,185350,342611,185400,342611,185410,342612,185420,342612,185430,342612,185440,342612,185450,342612,185500,342612,185510,342613,185520,342613,185530,342613,185540,342613,185550,342613,185600,342613,185610,342613,185620,342613,185630,342613,185640,342613,185650,342613,185700,342613,185710,342613,185720,342612,185730,342612,185740,342612,185750,342613,185800,342613,185810,342613,185820,342612,185830,342612,185840,342613,185850,342613,185900,342613,185910,342612,185920,342612,185930,342612,185940,342612,185950,342612,190000,342612,190010,342612,190020,342611,190030,342611
PJCIOE2,2023-12-29 01:52:19,20231228,190040,342611,190050,342611,190100,342611,190110,342611,190120,342611,190130,342611,190140,342611,190150,342611,190200,342611,190210,342611,190220,342611,190230,342611,190240,342611,190250,342611,190300,342611,190310,342611,190320,342610,190330,342610,190340,342610,190350,342610,190400,342610,190410,342610,190420,342610,190430,342610,190440,342611,190450,342611,190500,342610,190510,342610,190520,342610,190530,342611,190540,342611,190550,342611,190600,342611,190610,342611,190620,342611,190630,342611,190640,342611,190650,342611,190700,342611,190710,342612,190720,342611,190730,342611,190740,342611,190750,342611,190800,342611,190810,342611,190820,342611,190830,342611,190840,342611,190850,342611,190900,342611,190910,342611,190920,342611,190930,342611,190940,342611,190950,342611,191000,342612,191010,342612,191020,342612
PJCIOE2,2023-12-29 01:52:30,20231228,191030,342612,191040,342612,191050,342612,191100,342612,191110,342612,191120,342612,191130,342613,191140,342613,191150,342613,191200,342613,191210,342613,191220,342613,191230,342613,191240,342613,191250,342614,191300,342614,191310,342614,191320,342614,191330,342615,191340,342615,191350,342615,191400,342616,191410,342616,191420,342617,191430,342617,191440,342618,191450,342618,191500,342619,191510,342619,191520,342619,191530,342620,191540,342620,191550,342621,191600,342622,191610,342622,191620,342622,191630,342623,191640,342623,191650,342624,191700,342624,191710,342625,191720,342625,191730,342626,191740,342626,191750,342627,191800,342628,191810,342628,191820,342629,191830,342629,191840,342629,191850,342630,191900,342630,191910,342631,191920,342631,191930,342632,191940,342632,191950,342633,192000,342633,192010,342634
PJCIOE2,2023-12-29 01:52:42,20231228,192020,342634,192030,342635,192040,342635,192050,342636,192100,342636,192110,342637,192120,342637,192130,342637,192140,342638,192150,342638,192200,342639,192210,342639,192220,342640,192230,342640,192240,342640,192250,342641,192300,342641,192310,342642,192320,342642,192330,342642,192340,342643,192350,342643,192400,342644,192410,342644,192420,342644,192430,342645,192440,342646,192450,342646,192500,342646,192510,342647,192520,342647,192530,342648,192540,342648,192550,342648,192600,342649,192610,342649,192620,342650,192630,342650,192640,342651,192650,342651,192700,342652,192710,342652,192720,342652,192730,342653,192740,342654,192750,342654,192800,342654,192810,342655,192820,342655,192830,342656,192840,342656,192850,342657,192900,342657,192910,342658,192920,342658,192930,342658,192940,342658,192950,342659,193000,342659
PJCIOE2,2023-12-29 01:52:53,20231228,193010,342660,193020,342660,193030,342660,193040,342661,193050,342661,193100,342662,193110,342662,193120,342662,193130,342663,193140,342663,193150,342664,193200,342664,193210,342665,193220,342665,193230,342665,193240,342666,193250,342666,193300,342666,193310,342667,193320,342667,193330,342668,193340,342668,193350,342668,193400,342669,193410,342670,193420,342670,193430,342670,193440,342671,193450,342671,193500,342672,193510,342672,193520,342673,193530,342673,193540,342674,193550,342674,193600,342674,193610,342675,193620,342675,193630,342676,193640,342676,193650,342676,193700,342677,193710,342678,193720,342678,193730,342678,193740,342679,193750,342679,193800,342680,193810,342680,193820,342680,193830,342681,193840,342681,193850,342682,193900,342682,193910,342683,193920,342683,193930,342684,193940,342685,193950,342685
PJCIOE2,2023-12-29 01:53:05,20231228,194000,342685,194010,342686,194020,342686,194030,342687,194040,342688,194050,342688,194100,342689,194110,342690,194120,342690,194130,342691,194140,342692,194150,342692,194200,342693,194210,342693,194220,342694,194230,342694,194240,342695,194250,342696,194300,342696,194310,342697,194320,342697,194330,342698,194340,342699,194350,342699,194400,342700,194410,342701,194420,342701,194430,342702,194440,342702,194450,342703,194500,342704,194510,342704,194520,342704,194530,342705,194540,342706,194550,342706,194600,342707,194610,342708,194620,342708,194630,342709,194640,342710,194650,342710,194700,342711,194710,342712,194720,342712,194730,342713,194740,342714,194750,342714,194800,342715,194810,342716,194820,342716,194830,342717,194840,342718,194850,342718,194900,342719,194910,342720,194920,342720,194930,342721,194940,342722
PJCIOE2,2023-12-29 01:53:16,20231228,194950,342723,195000,342723,195010,342724,195020,342724,195030,342725,195040,342726,195050,342727,195100,342727,195110,342728,195120,342729,195130,342730,195140,342730,195150,342731,195200,342732,195210,342732,195220,342733,195230,342734,195240,342734,195250,342735,195300,342735,195310,342736,195320,342737,195330,342737,195340,342738,195350,342739,195400,342739,195410,342740,195420,342740,195430,342741,195440,342742,195450,342742,195500,342743,195510,342743,195520,342744,195530,342744,195540,342745,195550,342745,195600,342746,195610,342747,195620,342747,195630,342747,195640,342748,195650,342748,195700,342749,195710,342749,195720,342750,195730,342750,195740,342751,195750,342751,195800,342752,195810,342752,195820,342752,195830,342753,195840,342753,195850,342754,195900,342754,195910,342754,195920,342754,195930,342755
PJCIOE2,2023-12-29 01:53:28,20231228,195940,342755,195950,342756,200000,342756,200010,342756,200020,342756,200030,342757,200040,342757,200050,342757,200100,342758,200110,342758,200120,342758,200130,342759,200140,342759,200150,342759,200200,342760,200210,342760,200220,342760,200230,342761,200240,342761,200250,342761,200300,342762,200310,342762,200320,342762,200330,342763,200340,342763,200350,342764,200400,342764,200410,342765,200420,342765,200430,342765,200440,342766,200450,342766,200500,342767,200510,342768,200520,342768,200530,342769,200540,342769,200550,342769,200600,342770,200610,342771,200620,342771,200630,342771,200640,342772,200650,342772,200700,342772,200710,342773,200720,342773,200730,342774,200740,342774,200750,342775,200800,342775,200810,342776,200820,342776,200830,342777,200840,342777,200850,342778,200900,342778,200910,342779,200920,342779
PJCIOE2,2023-12-29 01:53:39,20231228,200930,342780,200940,342780,200950,342781,201000,342781,201010,342782,201020,342782,201030,342783,201040,342783,201050,342784,201100,342784,201110,342785,201120,342786,201130,342786,201140,342787,201150,342788,201200,342789,201210,342789,201220,342790,201230,342790,201240,342791,201250,342792,201300,342793,201310,342794,201320,342794,201330,342793,201340,342793,201350,342793,201400,342794,201410,342796,201420,342797,201430,342798,201440,342798,201450,342799,201500,342799,201510,342799,201520,342800,201530,342801,201540,342801,201550,342802,201600,342803,201610,342804,201620,342804,201630,342805,201640,342806,201650,342806,201700,342806,201710,342807,201720,342807,201730,342808,201740,342809,201750,342809,201800,342810,201810,342810,201820,342810,201830,342811,201840,342812,201850,342813,201900,342814,201910,342815
PJCIOE2,2023-12-29 01:53:51,20231228,201920,342815,201930,342815,201940,342816,201950,342816,202000,342817,202010,342817,202020,342818,202030,342818,202040,342819,202050,342819,202100,342819,202110,342820,202120,342820,202130,342820,202140,342821,202150,342821,202200,342822,202210,342822,202220,342822,202230,342823,202240,342823,202250,342824,202300,342824,202310,342825,202320,342825,202330,342825,202340,342825,202350,342825,202400,342826,202410,342826,202420,342826,202430,342827,202440,342827,202450,342827,202500,342828,202510,342828,202520,342828,202530,342829,202540,342829,202550,342830,202600,342830,202610,342830,202620,342831,202630,342831,202640,342831,202650,342832,202700,342833,202710,342833,202720,342834,202730,342834,202740,342835,202750,342835,202800,342836,202810,342836,202820,342836,202830,342837,202840,342838,202850,342838,202900,342839
PJCIOE2,2023-12-29 01:54:02,20231228,202910,342839,202920,342839,202930,342840,202940,342841,202950,342841,203000,342842,203010,342843,203020,342843,203030,342844,203040,342844,203050,342845,203100,342846,203110,342847,203120,342847,203130,342848,203140,342849,203150,342850,203200,342850,203210,342851,203220,342852,203230,342853,203240,342853,203250,342854,203300,342855,203310,342856,203320,342856,203330,342857,203340,342858,203350,342859,203400,342859,203410,342860,203420,342860,203430,342861,203440,342862,203450,342863,203500,342864,203510,342865,203520,342865,203530,342866,203540,342867,203550,342868,203600,342868,203610,342869,203620,342870,203630,342871,203640,342872,203650,342873,203700,342873,203710,342874,203720,342875,203730,342876,203740,342877,203750,342878,203800,342879,203810,342880,203820,342880,203830,342881,203840,342882,203850,342883
PJCIOE2,2023-12-29 01:54:14,20231228,203900,342884,203910,342885,203920,342886,203930,342887,203940,342888,203950,342889,204000,342889,204010,342890,204020,342891,204030,342892,204040,342893,204050,342893,204100,342894,204110,342895,204120,342896,204130,342896,204140,342897,204150,342898,204200,342899,204210,342900,204220,342900,204230,342900,204240,342901,204250,342901,204300,342902,204310,342903,204320,342903,204330,342903,204340,342904,204350,342905,204400,342905,204410,342906,204420,342906,204430,342906,204440,342907,204450,342907,204500,342907,204510,342908,204520,342908,204530,342908,204540,342909,204550,342909,204600,342909,204610,342910,204620,342910,204630,342910,204640,342911,204650,342911,204700,342911,204710,342912,204720,342912,204730,342912,204740,342913,204750,342913,204800,342914,204810,342914,204820,342914,204830,342915,204840,342915
PJCIOE2,2023-12-29 01:54:25,20231228,204850,342916,204900,342916,204910,342917,204920,342917,204930,342917,204940,342917,204950,342918,205000,342918,205010,342919,205020,342919,205030,342919,205040,342920,205050,342920,205100,342921,205110,342921,205120,342921,205130,342922,205140,342922,205150,342923,205200,342923,205210,342923,205220,342923,205230,342924,205240,342924,205250,342925,205300,342925,205310,342925,205320,342925,205330,342926,205340,342926,205350,342926,205400,342926,205410,342927,205420,342927,205430,342927,205440,342927,205450,342928,205500,342928,205510,342928,205520,342928,205530,342929,205540,342929,205550,342929,205600,342929,205610,342930,205620,342929,205630,342930,205640,342930,205650,342930,205700,342931,205710,342931,205720,342931,205730,342931,205740,342932,205750,342932,205800,342932,205810,342932,205820,342932,205830,342933
PJCIOE2,2023-12-29 01:54:37,20231228,205840,342933,205850,342933,205900,342933,205910,342934,205920,342934,205930,342934,205940,342934,205950,342934,210000,342935,210010,342935,210020,342935,210030,342935,210040,342935,210050,342935,210100,342936,210110,342936,210120,342936,210130,342936,210140,342936,210150,342937,210200,342937,210210,342937,210220,342937,210230,342937,210240,342937,210250,342937,210300,342937,210310,342938,210320,342938,210330,342938,210340,342938,210350,342938,210400,342939,210410,342939,210420,342939,210430,342939,210440,342939,210450,342939,210500,342939,210510,342940,210520,342939,210530,342940,210540,342940,210550,342940,210600,342940,210610,342941,210620,342940,210630,342940,210640,342940,210650,342941,210700,342941,210710,342941,210720,342941,210730,342941,210740,342941,210750,342942,210800,342942,210810,342942,210820,342941
PJCIOE2,2023-12-29 01:54:48,20231228,210830,342942,210840,342942,210850,342942,210900,342942,210910,342942,210920,342942,210930,342943,210940,342942,210950,342943,211000,342943,211010,342943,211020,342943,211030,342943,211040,342943,211050,342943,211100,342943,211110,342944,211120,342943,211130,342944,211140,342944,211150,342944,211200,342944,211210,342944,211220,342944,211230,342944,211240,342944,211250,342944,211300,342944,211310,342945,211320,342944,211330,342945,211340,342945,211350,342945,211400,342945,211410,342945,211420,342944,211430,342945,211440,342945,211450,342945,211500,342945,211510,342945,211520,342945,211530,342945,211540,342945,211550,342945,211600,342945,211610,342946,211620,342945,211630,342946,211640,342945,211650,342946,211700,342946,211710,342946,211720,342946,211730,342946,211740,342946,211750,342946,211800,342946,211810,342947
PJCIOE2,2023-12-29 01:55:00,20231228,211820,342947,211830,342947,211840,342947,211850,342947,211900,342947,211910,342948,211920,342948,211930,342948,211940,342948,211950,342949,212000,342949,212010,342949,212020,342949,212030,342949,212040,342949,212050,342949,212100,342950,212110,342950,212120,342950,212130,342950,212140,342950,212150,342950,212200,342950,212210,342951,212220,342951,212230,342951,212240,342951,212250,342951,212300,342951,212310,342952,212320,342951,212330,342952,212340,342952,212350,342952,212400,342952,212410,342953,212420,342953,212430,342953,212440,342953,212450,342954,212500,342954,212510,342954,212520,342954,212530,342955,212540,342955,212550,342955,212600,342956,212610,342956,212620,342956,212630,342956,212640,342957,212650,342957,212700,342957,212710,342958,212720,342958,212730,342958,212740,342958,212750,342959,212800,342959
PJCIOE2,2023-12-29 01:55:12,20231228,212810,342959,212820,342959,212830,342960,212840,342960,212850,342960,212900,342961,212910,342961,212920,342961,212930,342961,212940,342962,212950,342962,213000,342962,213010,342962,213020,342963,213030,342963,213040,342963,213050,342963,213100,342964,213110,342964,213120,342964,213130,342965,213140,342965,213150,342965,213200,342965,213210,342966,213220,342966,213230,342966,213240,342966,213250,342967,213300,342967,213310,342968,213320,342968,213330,342968,213340,342968,213350,342969,213400,342969,213410,342969,213420,342969,213430,342970,213440,342970,213450,342970,213500,342970,213510,342971,213520,342971,213530,342971,213540,342971,213550,342971,213600,342971,213610,342972,213620,342972,213630,342972,213640,342972,213650,342973,213700,342973,213710,342973,213720,342973,213730,342973,213740,342973,213750,342974
PJCIOE2,2023-12-29 01:55:23,20231228,213800,342974,213810,342974,213820,342974,213830,342974,213840,342974,213850,342974,213900,342974,213910,342974,213920,342974,213930,342974,213940,342974,213950,342974,214000,342974,214010,342975,214020,342975,214030,342975,214040,342975,214050,342975,214100,342975,214110,342975,214120,342975,214130,342975,214140,342975,214150,342975,214200,342975,214210,342975,214220,342975,214230,342975,214240,342975,214250,342975,214300,342975,214310,342976,214320,342975,214330,342976,214340,342976,214350,342976,214400,342976,214410,342976,214420,342976,214430,342976,214440,342976,214450,342976,214500,342976,214510,342976,214520,342976,214530,342976,214540,342976,214550,342976,214600,342976,214610,342977,214620,342976,214630,342977,214640,342977,214650,342977,214700,342977,214710,342977,214720,342977,214730,342977,214740,342977
PJCIOE2,2023-12-29 01:55:35,20231228,214750,342977,214800,342977,214810,342977,214820,342977,214830,342977,214840,342977,214850,342978,214900,342977,214910,342978,214920,342977,214930,342977,214940,342978,214950,342977,215000,342977,215010,342978,215020,342977,215030,342977,215040,342978,215050,342977,215100,342978,215110,342978,215120,342977,215130,342978,215140,342977,215150,342978,215200,342978,215210,342978,215220,342977,215230,342977,215240,342977,215250,342977,215300,342978,215310,342978,215320,342977,215330,342978,215340,342978,215350,342978,215400,342978,215410,342978,215420,342977,215430,342978,215440,342978,215450,342978,215500,342977,215510,342978,215520,342977,215530,342977,215540,342977,215550,342978,215600,342977,215610,342978,215620,342977,215630,342977,215640,342977,215650,342977,215700,342977,215710,342977,215720,342977,215730,342977
PJCIOE2,2023-12-29 01:55:46,20231228,215740,342977,215750,342977,215800,342977,215810,342977,215820,342976,215830,342977,215840,342977,215850,342977,215900,342976,215910,342977,215920,342976,215930,342976,215940,342976,215950,342976,220000,342976,220010,342976,220020,342976,220030,342976,220040,342976,220050,342976,220100,342976,220110,342976,220120,342976,220130,342976,220140,342976,220150,342976,220200,342976,220210,342976,220220,342975,220230,342975,220240,342975,220250,342975,220300,342975,220310,342975,220320,342975,220330,342975,220340,342975,220350,342975,220400,342975,220410,342975,220420,342975,220430,342975,220440,342975,220450,342975,220500,342975,220510,342975,220520,342975,220530,342975,220540,342975,220550,342975,220600,342975,220610,342975,220620,342974,220630,342974,220640,342974,220650,342974,220700,342974,220710,342974,220720,342974
PJCIOE2,2023-12-29 01:55:58,20231228,220730,342974,220740,342974,220750,342974,220800,342974,220810,342974,220820,342974,220830,342974,220840,342974,220850,342974,220900,342974,220910,342974,220920,342974,220930,342974,220940,342974,220950,342974,221000,342974,221010,342974,221020,342973,221030,342974,221040,342974,221050,342974,221100,342973,221110,342973,221120,342973,221130,342973,221140,342973,221150,342973,221200,342973,221210,342973,221220,342973,221230,342973,221240,342973,221250,342973,221300,342973,221310,342974,221320,342973,221330,342974,221340,342974,221350,342974,221400,342974,221410,342974,221420,342974,221430,342974,221440,342974,221450,342974,221500,342974,221510,342974,221520,342974,221530,342974,221540,342974,221550,342974,221600,342974,221610,342975,221620,342974,221630,342975,221640,342975,221650,342975,221700,342975,221710,342975
PJCIOE2,2023-12-29 01:56:09,20231228,221720,342975,221730,342975,221740,342975,221750,342975,221800,342975,221810,342975,221820,342975,221830,342975,221840,342975,221850,342975,221900,342975,221910,342975,221920,342975,221930,342975,221940,342975,221950,342975,222000,342975,222010,342976,222020,342975,222030,342975,222040,342975,222050,342975,222100,342975,222110,342975,222120,342975,222130,342975,222140,342975,222150,342975,222200,342975,222210,342975,222220,342975,222230,342975,222240,342975,222250,342975,222300,342975,222310,342976,222320,342975,222330,342975,222340,342975,222350,342975,222400,342976,222410,342975,222420,342975,222430,342975,222440,342975,222450,342975,222500,342975,222510,342975,222520,342975,222530,342975,222540,342975,222550,342975,222600,342975,222610,342975,222620,342975,222630,342975,222640,342975,222650,342975,222700,342975
PJCIOE2,2023-12-29 01:56:21,20231228,222710,342975,222720,342975,222730,342975,222740,342975,222750,342975,222800,342975,222810,342975,222820,342975,222830,342975,222840,342975,222850,342975,222900,342975,222910,342976,222920,342975,222930,342976,222940,342976,222950,342976,223000,342976,223010,342976,223020,342976,223030,342976,223040,342976,223050,342976,223100,342976,223110,342976,223120,342976,223130,342976,223140,342976,223150,342976,223200,342976,223210,342976,223220,342976,223230,342976,223240,342976,223250,342976,223300,342976,223310,342977,223320,342976,223330,342976,223340,342976,223350,342976,223400,342976,223410,342977,223420,342976,223430,342976,223440,342976,223450,342976,223500,342976,223510,342976,223520,342976,223530,342976,223540,342976,223550,342976,223600,342976,223610,342976,223620,342976,223630,342976,223640,342976,223650,342976
PJCIOE2,2023-12-29 01:56:32,20231228,223700,342976,223710,342976,223720,342976,223730,342976,223740,342976,223750,342976,223800,342976,223810,342976,223820,342976,223830,342976,223840,342976,223850,342976,223900,342976,223910,342976,223920,342976,223930,342976,223940,342976,223950,342976,224000,342976,224010,342976,224020,342975,224030,342976,224040,342976,224050,342976,224100,342975,224110,342976,224120,342975,224130,342975,224140,342975,224150,342975,224200,342975,224210,342975,224220,342974,224230,342974,224240,342974,224250,342974,224300,342974,224310,342974,224320,342973,224330,342973,224340,342973,224350,342973,224400,342973,224410,342973,224420,342972,224430,342972,224440,342972,224450,342972,224500,342972,224510,342972,224520,342971,224530,342971,224540,342971,224550,342971,224600,342971,224610,342971,224620,342970,224630,342970,224640,342970
PJCIOE2,2023-12-29 01:56:44,20231228,224650,342970,224700,342970,224710,342970,224720,342969,224730,342970,224740,342969,224750,342969,224800,342969,224810,342969,224820,342968,224830,342969,224840,342968,224850,342968,224900,342968,224910,342968,224920,342968,224930,342968,224940,342968,224950,342968,225000,342968,225010,342968,225020,342968,225030,342968,225040,342968,225050,342967,225100,342967,225110,342968,225120,342967,225130,342967,225140,342967,225150,342967,225200,342967,225210,342967,225220,342967,225230,342967,225240,342967,225250,342967,225300,342967,225310,342967,225320,342967,225330,342967,225340,342967,225350,342967,225400,342967,225410,342967,225420,342966,225430,342967,225440,342967,225450,342967,225500,342967,225510,342967,225520,342967,225530,342967,225540,342967,225550,342967,225600,342967,225610,342967,225620,342966,225630,342966
PJCIOE2,2023-12-29 01:56:55,20231228,225640,342966,225650,342966,225700,342966,225710,342966,225720,342966,225730,342966,225740,342966,225750,342966,225800,342966,225810,342966,225820,342965,225830,342965,225840,342965,225850,342965,225900,342965,225910,342965,225920,342965,225930,342965,225940,342965,225950,342965,230000,342965,230010,342965,230020,342964,230030,342965,230040,342964,230050,342964,230100,342964,230110,342964,230120,342964,230130,342964,230140,342964,230150,342964,230200,342964,230210,342964,230220,342964,230230,342964,230240,342964,230250,342964,230300,342964,230310,342964,230320,342964,230330,342964,230340,342964,230350,342964,230400,342964,230410,342964,230420,342964,230430,342964,230440,342964,230450,342964,230500,342964,230510,342964,230520,342963,230530,342963,230540,342963,230550,342963,230600,342963,230610,342963,230620,342963
PJCIOE2,2023-12-29 01:57:07,20231228,230630,342962,230640,342962,230650,342962,230700,342962,230710,342962,230720,342962,230730,342962,230740,342961,230750,342961,230800,342961,230810,342961,230820,342961,230830,342961,230840,342961,230850,342961,230900,342960,230910,342961,230920,342960,230930,342960,230940,342960,230950,342960,231000,342960,231010,342960,231020,342960,231030,342960,231040,342960,231050,342960,231100,342959,231110,342960,231120,342959,231130,342959,231140,342959,231150,342959,231200,342959,231210,342959,231220,342959,231230,342959,231240,342959,231250,342959,231300,342958,231310,342959,231320,342958,231330,342958,231340,342958,231350,342958,231400,342958,231410,342958,231420,342957,231430,342957,231440,342957,231450,342957,231500,342957,231510,342957,231520,342956,231530,342956,231540,342956,231550,342956,231600,342956,231610,342956
PJCIOE2,2023-12-29 01:57:18,20231228,231620,342956,231630,342955,231640,342955,231650,342955,231700,342955,231710,342955,231720,342954,231730,342954,231740,342954,231750,342954,231800,342953,231810,342954,231820,342953,231830,342953,231840,342953,231850,342952,231900,342952,231910,342952,231920,342952,231930,342952,231940,342951,231950,342951,232000,342951,232010,342951,232020,342950,232030,342950,232040,342950,232050,342950,232100,342950,232110,342950,232120,342950,232130,342950,232140,342949,232150,342949,232200,342949,232210,342949,232220,342948,232230,342949,232240,342948,232250,342948,232300,342948,232310,342948,232320,342947,232330,342948,232340,342947,232350,342947,232400,342947,232410,342947,232420,342946,232430,342946,232440,342946,232450,342946,232500,342946,232510,342946,232520,342945,232530,342946,232540,342945,232550,342945,232600,342945
PJCIOE2,2023-12-29 01:57:30,20231228,232610,342945,232620,342945,232630,342945,232640,342945,232650,342945,232700,342945,232710,342945,232720,342944,232730,342944,232740,342944,232750,342944,232800,342944,232810,342944,232820,342944,232830,342943,232840,342943,232850,342943,232900,342943,232910,342943,232920,342943,232930,342943,232940,342943,232950,342942,233000,342942,233010,342942,233020,342942,233030,342942,233040,342942,233050,342942,233100,342942,233110,342942,233120,342941,233130,342942,233140,342941,233150,342941,233200,342941,233210,342942,233220,342941,233230,342941,233240,342941,233250,342941,233300,342941,233310,342941,233320,342941,233330,342941,233340,342941,233350,342941,233400,342941,233410,342941,233420,342940,233430,342941,233440,342940,233450,342940,233500,342940,233510,342940,233520,342940,233530,342940,233540,342940,233550,342940
PJCIOE2,2023-12-29 01:57:41,20231228,233600,342940,233610,342940,233620,342939,233630,342939,233640,342939,233650,342939,233700,342939,233710,342939,233720,342938,233730,342939,233740,342938,233750,342938,233800,342938,233810,342939,233820,342938,233830,342938,233840,342938,233850,342938,233900,342938,233910,342938,233920,342938,233930,342938,233940,342938,233950,342938,234000,342938,234010,342938,234020,342937,234030,342938,234040,342938,234050,342938,234100,342938,234110,342938,234120,342937,234130,342938,234140,342937,234150,342938,234200,342937,234210,342937,234220,342937,234230,342937,234240,342937,234250,342937,234300,342937,234310,342937,234320,342937,234330,342937,234340,342937,234350,342937,234400,342937,234410,342937,234420,342937,234430,342936,234440,342936,234450,342936,234500,342936,234510,342936,234520,342936,234530,342935,234540,342935
PJCIOE2,2023-12-29 01:57:53,20231228,234550,342936,234600,342937,234610,342938,234620,342939,234630,342940,234640,342941,234650,342942,234700,342943,234710,342945,234720,342946,234730,342947,234740,342948,234750,342949,234800,342951,234810,342954,234820,342957,234830,342961,234840,342965,234850,342970,234900,342975,234910,342981,234920,342986,234930,342991,234940,342997,234950,343002,235000,343008,235010,343014,235020,343019,235030,343025,235040,343031,235050,343036,235100,343042,235110,343047,235120,343053,235130,343059,235140,343064,235150,343069,235200,343074,235210,343079,235220,343083,235230,343087,235240,343091,235250,343094,235300,343096,235310,343099,235320,343101,235330,343103,235340,343105,235350,343107,235400,343109,235410,343110,235420,343111,235430,343112,235440,343113,235450,343114,235500,343115,235510,343116,235520,343116,235530,343117
PJCIOE2,2023-12-29 01:58:05,20231228,235540,343117,235550,343118,235600,343118,235610,343119,235620,343119,235630,343119,235640,343119,235650,343120,235700,343120,235710,343121,235720,343121,235730,343122,235740,343123,235750,343124,235800,343124,235810,343125,235820,343126,235830,343126,235840,343127,235850,343128,235900,343128,235910,343129,235920,343129,235930,343130,235940,343131,235950,343131