PJCIOE2,2023-12-28 01:30:01,20231227,000000,343072,000010,343071,000020,343070,000030,343069,000040,343068,000050,343067,000100,343066,000110,343064,000120,343063,000130,343062,000140,343061,000150,343059,000200,343058,000210,343057,000220,343055,000230,343054,000240,343053,000250,343052,000300,343051,000310,343049,000320,343048,000330,343047,000340,343046,000350,343045,000400,343043,000410,343042,000420,343041,000430,343040,000440,343039,000450,343037,000500,343037,000510,343036,000520,343034,000530,343034,000540,343033,000550,343031,000600,343031,000610,343030,000620,343029,000630,343028,000640,343027,000650,343026,000700,343025,000710,343025,000720,343024,000730,343023,000740,343022,000750,343021,000800,343021,000810,343020,000820,343019,000830,343019,000840,343018,000850,343017,000900,343016,000910,343016,000920,343014,000930,343013,000940,343012
PJCIOE2,2023-12-28 01:30:13,20231227,000950,343012,001000,343011,001010,343010,001020,343008,001030,343008,001040,343007,001050,343005,001100,343005,001110,343004,001120,343002,001130,343001,001140,343000,001150,342999,001200,342998,001210,342997,001220,342996,001230,342995,001240,342993,001250,342992,001300,342991,001310,342990,001320,342989,001330,342988,001340,342987,001350,342987,001400,342985,001410,342985,001420,342984,001430,342983,001440,342982,001450,342982,001500,342981,001510,342980,001520,342979,001530,342978,001540,342978,001550,342977,001600,342976,001610,342976,001620,342975,001630,342974,001640,342974,001650,342973,001700,342972,001710,342972,001720,342971,001730,342970,001740,342970,001750,342969,001800,342968,001810,342968,001820,342967,001830,342966,001840,342966,001850,342965,001900,342964,001910,342963,001920,342962,001930,342962
PJCIOE2,2023-12-28 01:30:24,20231227,001940,342962,001950,342961,002000,342960,002010,342960,002020,342960,002030,342959,002040,342959,002050,342959,002100,342959,002110,342958,002120,342958,002130,342957,002140,342956,002150,342955,002200,342955,002210,342955,002220,342955,002230,342955,002240,342955,002250,342954,002300,342954,002310,342954,002320,342954,002330,342954,002340,342955,002350,342954,002400,342954,002410,342954,002420,342954,002430,342954,002440,342955,002450,342955,002500,342955,002510,342955,002520,342956,002530,342957,002540,342957,002550,342958,002600,342959,002610,342960,002620,342960,002630,342961,002640,342962,002650,342963,002700,342964,002710,342964,002720,342965,002730,342966,002740,342967,002750,342968,002800,342970,002810,342971,002820,342972,002830,342973,002840,342975,002850,342976,002900,342978,002910,342979,002920,342980
PJCIOE2,2023-12-28 01:30:36,20231227,002930,342981,002940,342982,002950,342982,003000,342984,003010,342985,003020,342986,003030,342988,003040,342989,003050,342991,003100,342992,003110,342993,003120,342993,003130,342995,003140,342995,003150,342996,003200,342997,003210,342998,003220,342998,003230,342999,003240,343000,003250,343001,003300,343001,003310,343002,003320,343002,003330,343002,003340,343003,003350,343003,003400,343003,003410,343003,003420,343003,003430,343004,003440,343003,003450,343004,003500,343004,003510,343004,003520,343004,003530,343004,003540,343003,003550,343003,003600,343002,003610,343002,003620,343001,003630,343002,003640,343002,003650,343002,003700,343001,003710,343001,003720,343001,003730,343001,003740,343000,003750,343000,003800,342999,003810,342999,003820,342998,003830,342997,003840,342997,003850,342996,003900,342996,003910,342996
PJCIOE2,2023-12-28 01:30:47,20231227,003920,342995,003930,342995,003940,342995,003950,342994,004000,342994,004010,342994,004020,342993,004030,342993,004040,342993,004050,342992,004100,342992,004110,342992,004120,342991,004130,342990,004140,342990,004150,342989,004200,342988,004210,342988,004220,342987,004230,342987,004240,342986,004250,342986,004300,342986,004310,342985,004320,342984,004330,342984,004340,342983,004350,342983,004400,342982,004410,342982,004420,342981,004430,342981,004440,342980,004450,342980,004500,342980,004510,342979,004520,342979,004530,342979,004540,342978,004550,342978,004600,342977,004610,342977,004620,342977,004630,342977,004640,342976,004650,342976,004700,342975,004710,342975,004720,342975,004730,342974,004740,342974,004750,342974,004800,342973,004810,342973,004820,342973,004830,342973,004840,342973,004850,342973,004900,342973
PJCIOE2,2023-12-28 01:30:59,20231227,004910,342973,004920,342972,004930,342972,004940,342972,004950,342972,005000,342972,005010,342972,005020,342972,005030,342972,005040,342972,005050,342972,005100,342972,005110,342972,005120,342971,005130,342971,005140,342971,005150,342971,005200,342971,005210,342972,005220,342971,005230,342971,005240,342971,005250,342971,005300,342971,005310,342971,005320,342971,005330,342972,005340,342971,005350,342971,005400,342971,005410,342971,005420,342971,005430,342971,005440,342971,005450,342972,005500,342971,005510,342972,005520,342971,005530,342971,005540,342971,005550,342971,005600,342971,005610,342971,005620,342971,005630,342971,005640,342971,005650,342971,005700,342970,005710,342971,005720,342970,005730,342970,005740,342970,005750,342970,005800,342970,005810,342970,005820,342969,005830,342969,005840,342969,005850,342969
PJCIOE2,2023-12-28 01:31:10,20231227,005900,342969,005910,342969,005920,342969,005930,342969,005940,342969,005950,342969,010000,342969,010010,342969,010020,342969,010030,342969,010040,342969,010050,342969,010100,342969,010110,342969,010120,342969,010130,342968,010140,342968,010150,342968,010200,342968,010210,342968,010220,342967,010230,342967,010240,342967,010250,342967,010300,342968,010310,342968,010320,342968,010330,342967,010340,342967,010350,342967,010400,342967,010410,342967,010420,342967,010430,342968,010440,342968,010450,342968,010500,342969,010510,342969,010520,342968,010530,342969,010540,342969,010550,342969,010600,342968,010610,342969,010620,342968,010630,342968,010640,342969,010650,342969,010700,342969,010710,342969,010720,342969,010730,342969,010740,342969,010750,342969,010800,342969,010810,342970,010820,342970,010830,342970,010840,342970
PJCIOE2,2023-12-28 01:31:22,20231227,010850,342970,010900,342971,010910,342971,010920,342970,010930,342970,010940,342970,010950,342970,011000,342970,011010,342970,011020,342970,011030,342970,011040,342970,011050,342970,011100,342970,011110,342969,011120,342969,011130,342968,011140,342968,011150,342967,011200,342967,011210,342967,011220,342967,011230,342967,011240,342966,011250,342966,011300,342966,011310,342965,011320,342965,011330,342965,011340,342965,011350,342965,011400,342964,011410,342964,011420,342963,011430,342963,011440,342963,011450,342963,011500,342963,011510,342963,011520,342963,011530,342963,011540,342963,011550,342963,011600,342962,011610,342962,011620,342962,011630,342962,011640,342961,011650,342961,011700,342961,011710,342961,011720,342961,011730,342961,011740,342961,011750,342961,011800,342961,011810,342961,011820,342960,011830,342960
PJCIOE2,2023-12-28 01:31:33,20231227,011840,342960,011850,342960,011900,342960,011910,342960,011920,342960,011930,342960,011940,342960,011950,342960,012000,342960,012010,342960,012020,342959,012030,342959,012040,342959,012050,342959,012100,342959,012110,342959,012120,342959,012130,342959,012140,342959,012150,342959,012200,342958,012210,342959,012220,342958,012230,342958,012240,342958,012250,342958,012300,342958,012310,342958,012320,342958,012330,342959,012340,342959,012350,342959,012400,342959,012410,342959,012420,342959,012430,342959,012440,342959,012450,342959,012500,342959,012510,342959,012520,342958,012530,342958,012540,342958,012550,342958,012600,342958,012610,342958,012620,342958,012630,342958,012640,342958,012650,342958,012700,342958,012710,342958,012720,342958,012730,342959,012740,342959,012750,342959,012800,342959,012810,342959,012820,342959
PJCIOE2,2023-12-28 01:31:45,20231227,012830,342959,012840,342959,012850,342959,012900,342959,012910,342959,012920,342959,012930,342959,012940,342959,012950,342959,013000,342959,013010,342959,013020,342959,013030,342959,013040,342959,013050,342959,013100,342959,013110,342959,013120,342959,013130,342959,013140,342959,013150,342959,013200,342959,013210,342959,013220,342959,013230,342959,013240,342959,013250,342960,013300,342960,013310,342960,013320,342960,013330,342960,013340,342960,013350,342961,013400,342961,013410,342961,013420,342961,013430,342962,013440,342962,013450,342962,013500,342962,013510,342962,013520,342962,013530,342963,013540,342963,013550,342963,013600,342963,013610,342963,013620,342964,013630,342964,013640,342964,013650,342964,013700,342964,013710,342965,013720,342965,013730,342965,013740,342966,013750,342966,013800,342966,013810,342966
PJCIOE2,2023-12-28 01:31:56,20231227,013820,342966,013830,342967,013840,342967,013850,342967,013900,342968,013910,342968,013920,342968,013930,342969,013940,342969,013950,342969,014000,342969,014010,342970,014020,342970,014030,342970,014040,342970,014050,342971,014100,342971,014110,342972,014120,342972,014130,342972,014140,342972,014150,342973,014200,342973,014210,342974,014220,342974,014230,342974,014240,342975,014250,342975,014300,342975,014310,342976,014320,342976,014330,342977,014340,342977,014350,342978,014400,342978,014410,342979,014420,342980,014430,342980,014440,342981,014450,342981,014500,342982,014510,342983,014520,342983,014530,342984,014540,342985,014550,342985,014600,342986,014610,342987,014620,342988,014630,342988,014640,342989,014650,342989,014700,342990,014710,342991,014720,342991,014730,342992,014740,342992,014750,342993,014800,342993
PJCIOE2,2023-12-28 01:32:08,20231227,014810,342994,014820,342994,014830,342995,014840,342995,014850,342996,014900,342996,014910,342997,014920,342997,014930,342997,014940,342997,014950,342998,015000,342998,015010,342999,015020,342999,015030,342999,015040,343000,015050,343000,015100,343000,015110,343001,015120,343001,015130,343002,015140,343002,015150,343003,015200,343003,015210,343004,015220,343004,015230,343004,015240,343005,015250,343005,015300,343005,015310,343005,015320,343006,015330,343006,015340,343006,015350,343007,015400,343007,015410,343008,015420,343007,015430,343008,015440,343008,015450,343009,015500,343009,015510,343010,015520,343010,015530,343010,015540,343011,015550,343011,015600,343012,015610,343012,015620,343012,015630,343013,015640,343013,015650,343014,015700,343014,015710,343015,015720,343015,015730,343015,015740,343016,015750,343016
PJCIOE2,2023-12-28 01:32:19,20231227,015800,343017,015810,343017,015820,343017,015830,343018,015840,343018,015850,343019,015900,343019,015910,343020,015920,343020,015930,343021,015940,343021,015950,343021,020000,343022,020010,343022,020020,343022,020030,343022,020040,343022,020050,343023,020100,343023,020110,343023,020120,343023,020130,343024,020140,343024,020150,343024,020200,343025,020210,343025,020220,343025,020230,343025,020240,343026,020250,343026,020300,343026,020310,343027,020320,343027,020330,343027,020340,343027,020350,343028,020400,343028,020410,343029,020420,343029,020430,343029,020440,343030,020450,343030,020500,343030,020510,343031,020520,343031,020530,343031,020540,343032,020550,343032,020600,343032,020610,343033,020620,343033,020630,343033,020640,343033,020650,343034,020700,343034,020710,343035,020720,343035,020730,343035,020740,343036
PJCIOE2,2023-12-28 01:32:31,20231227,020750,343036,020800,343036,020810,343037,020820,343037,020830,343037,020840,343037,020850,343038,020900,343038,020910,343039,020920,343039,020930,343039,020940,343040,020950,343040,021000,343040,021010,343040,021020,343041,021030,343041,021040,343041,021050,343042,021100,343042,021110,343043,021120,343043,021130,343043,021140,343043,021150,343044,021200,343044,021210,343044,021220,343044,021230,343044,021240,343044,021250,343044,021300,343045,021310,343045,021320,343045,021330,343045,021340,343045,021350,343045,021400,343045,021410,343045,021420,343045,021430,343045,021440,343045,021450,343045,021500,343045,021510,343045,021520,343044,021530,343044,021540,343044,021550,343044,021600,343044,021610,343044,021620,343044,021630,343043,021640,343043,021650,343043,021700,343043,021710,343043,021720,343043,021730,343043
PJCIOE2,2023-12-28 01:32:42,20231227,021740,343043,021750,343043,021800,343042,021810,343042,021820,343042,021830,343041,021840,343041,021850,343041,021900,343041,021910,343041,021920,343040,021930,343040,021940,343040,021950,343040,022000,343040,022010,343039,022020,343039,022030,343039,022040,343038,022050,343038,022100,343038,022110,343038,022120,343037,022130,343038,022140,343037,022150,343037,022200,343037,022210,343037,022220,343036,022230,343036,022240,343036,022250,343035,022300,343035,022310,343035,022320,343035,022330,343035,022340,343035,022350,343034,022400,343034,022410,343034,022420,343033,022430,343033,022440,343033,022450,343032,022500,343032,022510,343032,022520,343032,022530,343031,022540,343031,022550,343031,022600,343031,022610,343031,022620,343031,022630,343031,022640,343030,022650,343030,022700,343030,022710,343030,022720,343029
PJCIOE2,2023-12-28 01:32:54,20231227,022730,343030,022740,343030,022750,343030,022800,343029,022810,343030,022820,343030,022830,343030,022840,343030,022850,343030,022900,343030,022910,343030,022920,343030,022930,343030,022940,343030,022950,343031,023000,343031,023010,343031,023020,343031,023030,343031,023040,343031,023050,343031,023100,343031,023110,343031,023120,343031,023130,343032,023140,343032,023150,343032,023200,343032,023210,343032,023220,343032,023230,343032,023240,343032,023250,343032,023300,343032,023310,343032,023320,343032,023330,343032,023340,343032,023350,343032,023400,343032,023410,343032,023420,343032,023430,343032,023440,343032,023450,343032,023500,343031,023510,343032,023520,343031,023530,343031,023540,343031,023550,343031,023600,343031,023610,343031,023620,343030,023630,343030,023640,343030,023650,343030,023700,343030,023710,343029
PJCIOE2,2023-12-28 01:33:05,20231227,023720,343029,023730,343029,023740,343029,023750,343028,023800,343028,023810,343028,023820,343027,023830,343027,023840,343027,023850,343027,023900,343026,023910,343026,023920,343026,023930,343025,023940,343025,023950,343025,024000,343024,024010,343024,024020,343024,024030,343023,024040,343023,024050,343023,024100,343022,024110,343022,024120,343022,024130,343021,024140,343021,024150,343021,024200,343021,024210,343021,024220,343020,024230,343020,024240,343020,024250,343020,024300,343020,024310,343020,024320,343019,024330,343019,024340,343019,024350,343019,024400,343018,024410,343018,024420,343017,024430,343017,024440,343017,024450,343017,024500,343017,024510,343016,024520,343016,024530,343016,024540,343016,024550,343015,024600,343015,024610,343015,024620,343014,024630,343014,024640,343014,024650,343014,024700,343014
PJCIOE2,2023-12-28 01:33:17,20231227,024710,343014,024720,343013,024730,343013,024740,343013,024750,343013,024800,343013,024810,343014,024820,343013,024830,343013,024840,343013,024850,343013,024900,343013,024910,343013,024920,343013,024930,343013,024940,343014,024950,343013,025000,343014,025010,343014,025020,343013,025030,343014,025040,343014,025050,343014,025100,343014,025110,343014,025120,343014,025130,343014,025140,343015,025150,343015,025200,343015,025210,343015,025220,343015,025230,343016,025240,343015,025250,343016,025300,343016,025310,343016,025320,343016,025330,343016,025340,343016,025350,343016,025400,343016,025410,343016,025420,343016,025430,343016,025440,343016,025450,343016,025500,343016,025510,343016,025520,343016,025530,343016,025540,343016,025550,343016,025600,343016,025610,343016,025620,343016,025630,343016,025640,343016,025650,343016
PJCIOE2,2023-12-28 01:33:29,20231227,025700,343016,025710,343016,025720,343016,025730,343016,025740,343016,025750,343016,025800,343016,025810,343016,025820,343016,025830,343016,025840,343016,025850,343016,025900,343016,025910,343016,025920,343015,025930,343015,025940,343015,025950,343015,030000,343015,030010,343015,030020,343015,030030,343015,030040,343015,030050,343014,030100,343014,030110,343014,030120,343013,030130,343013,030140,343012,030150,343012,030200,343011,030210,343011,030220,343010,030230,343010,030240,343010,030250,343009,030300,343009,030310,343008,030320,343008,030330,343007,030340,343007,030350,343006,030400,343006,030410,343005,030420,343005,030430,343004,030440,343004,030450,343003,030500,343003,030510,343003,030520,343002,030530,343001,030540,343001,030550,343001,030600,343000,030610,343000,030620,342998,030630,342998,030640,342997
PJCIOE2,2023-12-28 01:33:40,20231227,030650,342997,030700,342996,030710,342996,030720,342995,030730,342994,030740,342994,030750,342993,030800,342992,030810,342992,030820,342991,030830,342991,030840,342990,030850,342990,030900,342989,030910,342988,030920,342988,030930,342987,030940,342987,030950,342986,031000,342985,031010,342985,031020,342984,031030,342984,031040,342983,031050,342983,031100,342982,031110,342982,031120,342981,031130,342980,031140,342980,031150,342979,031200,342978,031210,342978,031220,342977,031230,342977,031240,342976,031250,342975,031300,342974,031310,342974,031320,342973,031330,342972,031340,342972,031350,342971,031400,342970,031410,342970,031420,342969,031430,342968,031440,342968,031450,342967,031500,342966,031510,342966,031520,342965,031530,342965,031540,342964,031550,342963,031600,342963,031610,342963,031620,342962,031630,342962
PJCIOE2,2023-12-28 01:33:52,20231227,031640,342961,031650,342961,031700,342960,031710,342960,031720,342959,031730,342959,031740,342959,031750,342958,031800,342958,031810,342958,031820,342957,031830,342957,031840,342957,031850,342957,031900,342957,031910,342956,031920,342956,031930,342956,031940,342955,031950,342955,032000,342954,032010,342954,032020,342954,032030,342953,032040,342953,032050,342953,032100,342952,032110,342952,032120,342952,032130,342952,032140,342951,032150,342951,032200,342951,032210,342950,032220,342950,032230,342949,032240,342949,032250,342948,032300,342948,032310,342948,032320,342947,032330,342946,032340,342946,032350,342945,032400,342945,032410,342945,032420,342944,032430,342944,032440,342943,032450,342943,032500,342942,032510,342942,032520,342941,032530,342941,032540,342940,032550,342940,032600,342940,032610,342939,032620,342938
PJCIOE2,2023-12-28 01:34:03,20231227,032630,342938,032640,342938,032650,342937,032700,342937,032710,342936,032720,342936,032730,342935,032740,342935,032750,342935,032800,342934,032810,342934,032820,342933,032830,342933,032840,342932,032850,342932,032900,342931,032910,342931,032920,342930,032930,342930,032940,342930,032950,342929,033000,342929,033010,342929,033020,342928,033030,342928,033040,342927,033050,342927,033100,342927,033110,342926,033120,342926,033130,342926,033140,342925,033150,342925,033200,342925,033210,342925,033220,342925,033230,342924,033240,342924,033250,342924,033300,342924,033310,342924,033320,342924,033330,342924,033340,342923,033350,342923,033400,342923,033410,342923,033420,342923,033430,342923,033440,342923,033450,342923,033500,342922,033510,342923,033520,342922,033530,342922,033540,342922,033550,342922,033600,342922,033610,342922
PJCIOE2,2023-12-28 01:34:15,20231227,033620,342921,033630,342921,033640,342921,033650,342921,033700,342921,033710,342921,033720,342921,033730,342921,033740,342921,033750,342920,033800,342920,033810,342920,033820,342920,033830,342920,033840,342920,033850,342920,033900,342919,033910,342919,033920,342919,033930,342919,033940,342919,033950,342919,034000,342918,034010,342918,034020,342918,034030,342918,034040,342918,034050,342918,034100,342918,034110,342918,034120,342917,034130,342917,034140,342917,034150,342917,034200,342917,034210,342917,034220,342917,034230,342917,034240,342917,034250,342917,034300,342917,034310,342917,034320,342916,034330,342916,034340,342916,034350,342916,034400,342916,034410,342916,034420,342916,034430,342916,034440,342917,034450,342916,034500,342917,034510,342917,034520,342917,034530,342917,034540,342917,034550,342918,034600,342918
PJCIOE2,2023-12-28 01:34:26,20231227,034610,342918,034620,342918,034630,342919,034640,342919,034650,342919,034700,342919,034710,342919,034720,342919,034730,342920,034740,342920,034750,342920,034800,342921,034810,342921,034820,342921,034830,342921,034840,342922,034850,342922,034900,342922,034910,342923,034920,342923,034930,342923,034940,342923,034950,342924,035000,342924,035010,342925,035020,342924,035030,342925,035040,342925,035050,342926,035100,342926,035110,342927,035120,342927,035130,342927,035140,342927,035150,342928,035200,342928,035210,342928,035220,342928,035230,342929,035240,342929,035250,342930,035300,342930,035310,342930,035320,342930,035330,342931,035340,342931,035350,342932,035400,342932,035410,342933,035420,342932,035430,342933,035440,342933,035450,342934,035500,342934,035510,342935,035520,342935,035530,342935,035540,342935,035550,342936
PJCIOE2,2023-12-28 01:34:38,20231227,035600,342936,035610,342937,035620,342937,035630,342937,035640,342937,035650,342938,035700,342938,035710,342938,035720,342938,035730,342938,035740,342939,035750,342939,035800,342939,035810,342940,035820,342940,035830,342940,035840,342940,035850,342941,035900,342941,035910,342941,035920,342941,035930,342942,035940,342942,035950,342942,040000,342943,040010,342943,040020,342943,040030,342943,040040,342944,040050,342944,040100,342944,040110,342944,040120,342944,040130,342945,040140,342945,040150,342945,040200,342946,040210,342946,040220,342946,040230,342946,040240,342946,040250,342947,040300,342947,040310,342947,040320,342947,040330,342947,040340,342947,040350,342948,040400,342948,040410,342948,040420,342948,040430,342948,040440,342948,040450,342948,040500,342949,040510,342949,040520,342949,040530,342949,040540,342949
PJCIOE2,2023-12-28 01:34:49,20231227,040550,342949,040600,342949,040610,342950,040620,342950,040630,342950,040640,342950,040650,342950,040700,342950,040710,342951,040720,342950,040730,342950,040740,342951,040750,342951,040800,342951,040810,342951,040820,342951,040830,342951,040840,342951,040850,342951,040900,342951,040910,342952,040920,342951,040930,342952,040940,342952,040950,342952,041000,342952,041010,342952,041020,342952,041030,342952,041040,342953,041050,342952,041100,342953,041110,342953,041120,342953,041130,342953,041140,342953,041150,342953,041200,342953,041210,342953,041220,342953,041230,342953,041240,342954,041250,342953,041300,342953,041310,342954,041320,342953,041330,342953,041340,342953,041350,342953,041400,342953,041410,342954,041420,342953,041430,342953,041440,342953,041450,342953,041500,342954,041510,342954,041520,342953,041530,342954
PJCIOE2,2023-12-28 01:35:01,20231227,041540,342954,041550,342954,041600,342954,041610,342954,041620,342953,041630,342953,041640,342953,041650,342953,041700,342953,041710,342954,041720,342953,041730,342953,041740,342953,041750,342953,041800,342953,041810,342953,041820,342952,041830,342952,041840,342952,041850,342952,041900,342952,041910,342952,041920,342952,041930,342952,041940,342951,041950,342951,042000,342951,042010,342951,042020,342951,042030,342951,042040,342951,042050,342950,042100,342950,042110,342950,042120,342950,042130,342950,042140,342950,042150,342950,042200,342949,042210,342950,042220,342949,042230,342949,042240,342949,042250,342949,042300,342949,042310,342949,042320,342949,042330,342949,042340,342948,042350,342949,042400,342948,042410,342949,042420,342948,042430,342948,042440,342948,042450,342948,042500,342948,042510,342948,042520,342948
PJCIOE2,2023-12-28 01:35:12,20231227,042530,342948,042540,342948,042550,342948,042600,342948,042610,342949,042620,342948,042630,342948,042640,342948,042650,342948,042700,342948,042710,342948,042720,342948,042730,342948,042740,342948,042750,342948,042800,342948,042810,342948,042820,342947,042830,342948,042840,342947,042850,342948,042900,342947,042910,342947,042920,342947,042930,342947,042940,342947,042950,342947,043000,342946,043010,342946,043020,342946,043030,342946,043040,342945,043050,342945,043100,342945,043110,342945,043120,342944,043130,342944,043140,342944,043150,342944,043200,342944,043210,342943,043220,342943,043230,342943,043240,342943,043250,342942,043300,342942,043310,342942,043320,342942,043330,342942,043340,342941,043350,342941,043400,342941,043410,342941,043420,342941,043430,342940,043440,342940,043450,342940,043500,342940,043510,342940
PJCIOE2,2023-12-28 01:35:24,20231227,043520,342939,043530,342939,043540,342939,043550,342938,043600,342938,043610,342938,043620,342937,043630,342937,043640,342937,043650,342937,043700,342936,043710,342936,043720,342936,043730,342936,043740,342936,043750,342935,043800,342935,043810,342935,043820,342934,043830,342934,043840,342934,043850,342933,043900,342933,043910,342933,043920,342933,043930,342932,043940,342932,043950,342932,044000,342932,044010,342931,044020,342931,044030,342930,044040,342930,044050,342930,044100,342930,044110,342930,044120,342929,044130,342929,044140,342929,044150,342929,044200,342928,044210,342928,044220,342928,044230,342928,044240,342928,044250,342927,044300,342927,044310,342927,044320,342927,044330,342927,044340,342926,044350,342926,044400,342926,044410,342926,044420,342925,044430,342925,044440,342925,044450,342925,044500,342925
PJCIOE2,2023-12-28 01:35:35,20231227,044510,342925,044520,342924,044530,342924,044540,342924,044550,342924,044600,342923,044610,342923,044620,342923,044630,342923,044640,342922,044650,342922,044700,342922,044710,342922,044720,342922,044730,342922,044740,342921,044750,342921,044800,342921,044810,342921,044820,342921,044830,342920,044840,342920,044850,342920,044900,342920,044910,342920,044920,342920,044930,342920,044940,342920,044950,342920,045000,342919,045010,342920,045020,342919,045030,342919,045040,342919,045050,342919,045100,342918,045110,342919,045120,342918,045130,342918,045140,342918,045150,342918,045200,342918,045210,342918,045220,342917,045230,342917,045240,342917,045250,342917,045300,342917,045310,342917,045320,342917,045330,342917,045340,342917,045350,342916,045400,342916,045410,342916,045420,342916,045430,342916,045440,342916,045450,342916
PJCIOE2,2023-12-28 01:35:47,20231227,045500,342916,045510,342916,045520,342915,045530,342915,045540,342915,045550,342915,045600,342915,045610,342916,045620,342915,045630,342915,045640,342915,045650,342915,045700,342915,045710,342916,045720,342915,045730,342915,045740,342915,045750,342915,045800,342915,045810,342915,045820,342915,045830,342915,045840,342915,045850,342915,045900,342915,045910,342915,045920,342915,045930,342915,045940,342915,045950,342915,050000,342914,050010,342914,050020,342914,050030,342914,050040,342914,050050,342913,050100,342913,050110,342913,050120,342913,050130,342913,050140,342913,050150,342913,050200,342913,050210,342913,050220,342912,050230,342912,050240,342913,050250,342913,050300,342913,050310,342913,050320,342913,050330,342913,050340,342913,050350,342913,050400,342913,050410,342913,050420,342913,050430,342914,050440,342914
PJCIOE2,2023-12-28 01:35:58,20231227,050450,342914,050500,342914,050510,342915,050520,342915,050530,342915,050540,342915,050550,342916,050600,342916,050610,342916,050620,342916,050630,342916,050640,342917,050650,342917,050700,342917,050710,342918,050720,342918,050730,342918,050740,342919,050750,342919,050800,342919,050810,342919,050820,342919,050830,342920,050840,342920,050850,342920,050900,342920,050910,342920,050920,342920,050930,342920,050940,342920,050950,342920,051000,342920,051010,342920,051020,342920,051030,342920,051040,342920,051050,342920,051100,342920,051110,342921,051120,342920,051130,342920,051140,342920,051150,342920,051200,342920,051210,342920,051220,342920,051230,342920,051240,342920,051250,342920,051300,342920,051310,342920,051320,342920,051330,342920,051340,342920,051350,342920,051400,342920,051410,342920,051420,342920,051430,342920
PJCIOE2,2023-12-28 01:36:10,20231227,051440,342920,051450,342919,051500,342919,051510,342920,051520,342919,051530,342919,051540,342919,051550,342919,051600,342919,051610,342919,051620,342919,051630,342919,051640,342919,051650,342919,051700,342919,051710,342919,051720,342919,051730,342919,051740,342919,051750,342919,051800,342919,051810,342919,051820,342918,051830,342919,051840,342919,051850,342918,051900,342918,051910,342919,051920,342918,051930,342918,051940,342918,051950,342918,052000,342918,052010,342918,052020,342918,052030,342918,052040,342918,052050,342918,052100,342918,052110,342918,052120,342917,052130,342918,052140,342917,052150,342917,052200,342917,052210,342917,052220,342917,052230,342917,052240,342917,052250,342917,052300,342917,052310,342917,052320,342917,052330,342917,052340,342917,052350,342916,052400,342916,052410,342917,052420,342916
PJCIOE2,2023-12-28 01:36:22,20231227,052430,342916,052440,342916,052450,342916,052500,342916,052510,342916,052520,342916,052530,342916,052540,342916,052550,342916,052600,342916,052610,342916,052620,342915,052630,342915,052640,342915,052650,342915,052700,342915,052710,342915,052720,342915,052730,342915,052740,342915,052750,342915,052800,342915,052810,342915,052820,342915,052830,342915,052840,342915,052850,342915,052900,342915,052910,342915,052920,342915,052930,342915,052940,342915,052950,342915,053000,342915,053010,342916,053020,342915,053030,342915,053040,342916,053050,342916,053100,342916,053110,342916,053120,342916,053130,342916,053140,342916,053150,342917,053200,342917,053210,342917,053220,342917,053230,342917,053240,342917,053250,342918,053300,342918,053310,342918,053320,342918,053330,342918,053340,342918,053350,342918,053400,342918,053410,342919
PJCIOE2,2023-12-28 01:36:33,20231227,053420,342918,053430,342919,053440,342919,053450,342919,053500,342919,053510,342919,053520,342919,053530,342919,053540,342919,053550,342919,053600,342919,053610,342920,053620,342919,053630,342920,053640,342920,053650,342920,053700,342920,053710,342920,053720,342920,053730,342920,053740,342920,053750,342920,053800,342920,053810,342920,053820,342920,053830,342921,053840,342921,053850,342921,053900,342921,053910,342921,053920,342921,053930,342921,053940,342921,053950,342922,054000,342922,054010,342922,054020,342922,054030,342922,054040,342922,054050,342923,054100,342923,054110,342923,054120,342923,054130,342923,054140,342923,054150,342923,054200,342923,054210,342924,054220,342923,054230,342924,054240,342924,054250,342924,054300,342924,054310,342924,054320,342924,054330,342924,054340,342924,054350,342924,054400,342924
PJCIOE2,2023-12-28 01:36:45,20231227,054410,342925,054420,342924,054430,342924,054440,342924,054450,342925,054500,342925,054510,342925,054520,342924,054530,342925,054540,342924,054550,342924,054600,342924,054610,342924,054620,342924,054630,342924,054640,342924,054650,342924,054700,342924,054710,342924,054720,342923,054730,342923,054740,342923,054750,342923,054800,342923,054810,342923,054820,342922,054830,342922,054840,342922,054850,342922,054900,342922,054910,342922,054920,342921,054930,342922,054940,342921,054950,342921,055000,342921,055010,342921,055020,342920,055030,342920,055040,342920,055050,342920,055100,342920,055110,342920,055120,342920,055130,342919,055140,342919,055150,342919,055200,342919,055210,342919,055220,342919,055230,342919,055240,342918,055250,342918,055300,342918,055310,342918,055320,342918,055330,342918,055340,342918,055350,342918
PJCIOE2,2023-12-28 01:36:56,20231227,055400,342918,055410,342918,055420,342918,055430,342918,055440,342918,055450,342918,055500,342918,055510,342918,055520,342918,055530,342918,055540,342918,055550,342918,055600,342918,055610,342918,055620,342918,055630,342918,055640,342918,055650,342919,055700,342919,055710,342919,055720,342919,055730,342919,055740,342919,055750,342919,055800,342919,055810,342920,055820,342919,055830,342920,055840,342919,055850,342920,055900,342920,055910,342920,055920,342920,055930,342920,055940,342920,055950,342920,060000,342920,060010,342920,060020,342920,060030,342920,060040,342920,060050,342920,060100,342920,060110,342920,060120,342919,060130,342920,060140,342920,060150,342920,060200,342920,060210,342920,060220,342920,060230,342920,060240,342919,060250,342919,060300,342919,060310,342919,060320,342919,060330,342919,060340,342919
PJCIOE2,2023-12-28 01:37:08,20231227,060350,342919,060400,342918,060410,342919,060420,342918,060430,342918,060440,342918,060450,342918,060500,342918,060510,342918,060520,342917,060530,342917,060540,342917,060550,342917,060600,342917,060610,342917,060620,342917,060630,342917,060640,342917,060650,342917,060700,342917,060710,342917,060720,342917,060730,342917,060740,342917,060750,342917,060800,342917,060810,342917,060820,342917,060830,342918,060840,342917,060850,342918,060900,342918,060910,342918,060920,342918,060930,342918,060940,342918,060950,342919,061000,342919,061010,342919,061020,342919,061030,342920,061040,342920,061050,342920,061100,342920,061110,342921,061120,342920,061130,342921,061140,342921,061150,342921,061200,342922,061210,342922,061220,342922,061230,342922,061240,342922,061250,342923,061300,342923,061310,342923,061320,342923,061330,342924
PJCIOE2,2023-12-28 01:37:19,20231227,061340,342924,061350,342924,061400,342924,061410,342924,061420,342924,061430,342925,061440,342925,061450,342925,061500,342925,061510,342925,061520,342925,061530,342925,061540,342925,061550,342925,061600,342926,061610,342926,061620,342926,061630,342926,061640,342926,061650,342926,061700,342926,061710,342926,061720,342926,061730,342926,061740,342926,061750,342926,061800,342926,061810,342926,061820,342926,061830,342926,061840,342926,061850,342926,061900,342926,061910,342926,061920,342926,061930,342926,061940,342926,061950,342926,062000,342926,062010,342926,062020,342926,062030,342926,062040,342926,062050,342926,062100,342926,062110,342926,062120,342925,062130,342926,062140,342926,062150,342925,062200,342925,062210,342925,062220,342925,062230,342925,062240,342925,062250,342925,062300,342925,062310,342925,062320,342924
PJCIOE2,2023-12-28 01:37:31,20231227,062330,342925,062340,342925,062350,342925,062400,342925,062410,342925,062420,342925,062430,342925,062440,342925,062450,342925,062500,342924,062510,342925,062520,342924,062530,342924,062540,342925,062550,342924,062600,342925,062610,342925,062620,342924,062630,342924,062640,342924,062650,342925,062700,342924,062710,342925,062720,342924,062730,342924,062740,342924,062750,342924,062800,342924,062810,342924,062820,342924,062830,342924,062840,342924,062850,342924,062900,342924,062910,342924,062920,342924,062930,342924,062940,342924,062950,342924,063000,342924,063010,342924,063020,342923,063030,342924,063040,342924,063050,342924,063100,342924,063110,342924,063120,342923,063130,342924,063140,342924,063150,342924,063200,342924,063210,342924,063220,342923,063230,342923,063240,342923,063250,342923,063300,342923,063310,342923
PJCIOE2,2023-12-28 01:37:42,20231227,063320,342923,063330,342923,063340,342923,063350,342923,063400,342922,063410,342923,063420,342922,063430,342922,063440,342922,063450,342922,063500,342922,063510,342922,063520,342922,063530,342922,063540,342921,063550,342921,063600,342921,063610,342921,063620,342921,063630,342921,063640,342920,063650,342920,063700,342920,063710,342920,063720,342919,063730,342920,063740,342919,063750,342919,063800,342919,063810,342919,063820,342919,063830,342918,063840,342918,063850,342918,063900,342918,063910,342918,063920,342918,063930,342918,063940,342918,063950,342918,064000,342918,064010,342918,064020,342917,064030,342917,064040,342917,064050,342918,064100,342917,064110,342917,064120,342917,064130,342917,064140,342917,064150,342917,064200,342917,064210,342917,064220,342917,064230,342917,064240,342917,064250,342917,064300,342916
PJCIOE2,2023-12-28 01:37:54,20231227,064310,342917,064320,342916,064330,342916,064340,342916,064350,342916,064400,342916,064410,342916,064420,342916,064430,342916,064440,342916,064450,342916,064500,342915,064510,342915,064520,342915,064530,342915,064540,342915,064550,342914,064600,342914,064610,342914,064620,342914,064630,342913,064640,342913,064650,342913,064700,342913,064710,342913,064720,342912,064730,342912,064740,342912,064750,342912,064800,342912,064810,342912,064820,342911,064830,342911,064840,342911,064850,342911,064900,342911,064910,342911,064920,342910,064930,342910,064940,342910,064950,342910,065000,342910,065010,342910,065020,342909,065030,342910,065040,342909,065050,342909,065100,342909,065110,342910,065120,342909,065130,342909,065140,342909,065150,342909,065200,342909,065210,342910,065220,342909,065230,342910,065240,342910,065250,342910
PJCIOE2,2023-12-28 01:38:05,20231227,065300,342910,065310,342910,065320,342910,065330,342910,065340,342910,065350,342910,065400,342910,065410,342911,065420,342910,065430,342911,065440,342911,065450,342911,065500,342911,065510,342911,065520,342911,065530,342911,065540,342911,065550,342911,065600,342912,065610,342912,065620,342912,065630,342912,065640,342912,065650,342912,065700,342912,065710,342913,065720,342912,065730,342913,065740,342913,065750,342913,065800,342913,065810,342913,065820,342912,065830,342912,065840,342913,065850,342913,065900,342913,065910,342913,065920,342913,065930,342913,065940,342913,065950,342913,070000,342913,070010,342913,070020,342913,070030,342914,070040,342914,070050,342914,070100,342914,070110,342914,070120,342914,070130,342914,070140,342914,070150,342915,070200,342915,070210,342915,070220,342915,070230,342915,070240,342915
PJCIOE2,2023-12-28 01:38:17,20231227,070250,342915,070300,342915,070310,342916,070320,342915,070330,342915,070340,342916,070350,342916,070400,342916,070410,342916,070420,342916,070430,342916,070440,342916,070450,342916,070500,342916,070510,342916,070520,342916,070530,342916,070540,342916,070550,342916,070600,342917,070610,342917,070620,342916,070630,342917,070640,342917,070650,342917,070700,342917,070710,342918,070720,342918,070730,342918,070740,342918,070750,342918,070800,342918,070810,342919,070820,342918,070830,342918,070840,342919,070850,342919,070900,342919,070910,342919,070920,342918,070930,342919,070940,342919,070950,342919,071000,342919,071010,342919,071020,342919,071030,342919,071040,342919,071050,342919,071100,342919,071110,342919,071120,342919,071130,342919,071140,342919,071150,342919,071200,342919,071210,342920,071220,342919,071230,342919
PJCIOE2,2023-12-28 01:38:28,20231227,071240,342920,071250,342920,071300,342920,071310,342920,071320,342920,071330,342920,071340,342920,071350,342920,071400,342920,071410,342920,071420,342920,071430,342921,071440,342921,071450,342921,071500,342922,071510,342922,071520,342922,071530,342922,071540,342922,071550,342922,071600,342922,071610,342922,071620,342922,071630,342922,071640,342922,071650,342922,071700,342922,071710,342923,071720,342922,071730,342923,071740,342923,071750,342923,071800,342923,071810,342923,071820,342923,071830,342923,071840,342923,071850,342924,071900,342924,071910,342924,071920,342924,071930,342924,071940,342924,071950,342924,072000,342925,072010,342925,072020,342924,072030,342925,072040,342925,072050,342925,072100,342926,072110,342926,072120,342926,072130,342926,072140,342926,072150,342927,072200,342927,072210,342927,072220,342927
PJCIOE2,2023-12-28 01:38:40,20231227,072230,342928,072240,342928,072250,342928,072300,342928,072310,342929,072320,342929,072330,342929,072340,342929,072350,342929,072400,342929,072410,342929,072420,342929,072430,342930,072440,342930,072450,342930,072500,342929,072510,342930,072520,342929,072530,342930,072540,342930,072550,342930,072600,342930,072610,342930,072620,342930,072630,342930,072640,342929,072650,342930,072700,342929,072710,342930,072720,342929,072730,342929,072740,342929,072750,342929,072800,342929,072810,342930,072820,342929,072830,342929,072840,342930,072850,342930,072900,342930,072910,342930,072920,342930,072930,342930,072940,342930,072950,342930,073000,342930,073010,342930,073020,342930,073030,342930,073040,342930,073050,342930,073100,342930,073110,342931,073120,342931,073130,342931,073140,342931,073150,342931,073200,342931,073210,342931
PJCIOE2,2023-12-28 01:38:51,20231227,073220,342931,073230,342931,073240,342932,073250,342932,073300,342932,073310,342932,073320,342932,073330,342932,073340,342932,073350,342932,073400,342932,073410,342932,073420,342932,073430,342932,073440,342931,073450,342932,073500,342931,073510,342932,073520,342931,073530,342931,073540,342931,073550,342931,073600,342931,073610,342931,073620,342930,073630,342931,073640,342931,073650,342931,073700,342931,073710,342931,073720,342931,073730,342931,073740,342931,073750,342931,073800,342931,073810,342931,073820,342931,073830,342931,073840,342931,073850,342931,073900,342931,073910,342931,073920,342930,073930,342930,073940,342930,073950,342930,074000,342930,074010,342930,074020,342930,074030,342930,074040,342930,074050,342930,074100,342930,074110,342930,074120,342930,074130,342930,074140,342930,074150,342929,074200,342929
PJCIOE2,2023-12-28 01:39:03,20231227,074210,342929,074220,342929,074230,342929,074240,342929,074250,342929,074300,342929,074310,342929,074320,342928,074330,342929,074340,342929,074350,342928,074400,342928,074410,342928,074420,342928,074430,342928,074440,342928,074450,342928,074500,342928,074510,342928,074520,342928,074530,342928,074540,342928,074550,342928,074600,342928,074610,342928,074620,342928,074630,342928,074640,342928,074650,342928,074700,342929,074710,342929,074720,342928,074730,342929,074740,342929,074750,342929,074800,342929,074810,342929,074820,342929,074830,342929,074840,342929,074850,342929,074900,342929,074910,342929,074920,342929,074930,342929,074940,342929,074950,342929,075000,342929,075010,342929,075020,342928,075030,342929,075040,342929,075050,342929,075100,342929,075110,342929,075120,342928,075130,342929,075140,342929,075150,342929
PJCIOE2,2023-12-28 01:39:14,20231227,075200,342929,075210,342930,075220,342929,075230,342930,075240,342930,075250,342930,075300,342930,075310,342931,075320,342930,075330,342931,075340,342931,075350,342931,075400,342931,075410,342932,075420,342931,075430,342932,075440,342932,075450,342932,075500,342932,075510,342932,075520,342931,075530,342932,075540,342932,075550,342932,075600,342932,075610,342932,075620,342932,075630,342931,075640,342932,075650,342931,075700,342931,075710,342931,075720,342930,075730,342930,075740,342930,075750,342930,075800,342929,075810,342929,075820,342929,075830,342929,075840,342929,075850,342929,075900,342929,075910,342929,075920,342928,075930,342928,075940,342927,075950,342927,080000,342927,080010,342927,080020,342926,080030,342926,080040,342926,080050,342926,080100,342926,080110,342926,080120,342926,080130,342926,080140,342926
PJCIOE2,2023-12-28 01:39:26,20231227,080150,342925,080200,342925,080210,342925,080220,342925,080230,342925,080240,342925,080250,342924,080300,342924,080310,342924,080320,342924,080330,342924,080340,342924,080350,342924,080400,342923,080410,342923,080420,342922,080430,342922,080440,342922,080450,342922,080500,342921,080510,342921,080520,342921,080530,342920,080540,342920,080550,342920,080600,342920,080610,342919,080620,342919,080630,342918,080640,342918,080650,342918,080700,342918,080710,342918,080720,342918,080730,342918,080740,342918,080750,342917,080800,342917,080810,342917,080820,342917,080830,342917,080840,342917,080850,342916,080900,342916,080910,342916,080920,342916,080930,342916,080940,342916,080950,342915,081000,342915,081010,342915,081020,342915,081030,342915,081040,342915,081050,342914,081100,342914,081110,342914,081120,342914,081130,342914
PJCIOE2,2023-12-28 01:39:38,20231227,081140,342914,081150,342913,081200,342913,081210,342913,081220,342913,081230,342913,081240,342912,081250,342912,081300,342912,081310,342912,081320,342911,081330,342911,081340,342911,081350,342911,081400,342911,081410,342910,081420,342910,081430,342909,081440,342909,081450,342909,081500,342909,081510,342909,081520,342908,081530,342908,081540,342908,081550,342908,081600,342907,081610,342907,081620,342906,081630,342906,081640,342906,081650,342906,081700,342906,081710,342906,081720,342905,081730,342905,081740,342905,081750,342904,081800,342904,081810,342904,081820,342904,081830,342903,081840,342903,081850,342903,081900,342903,081910,342903,081920,342903,081930,342903,081940,342903,081950,342903,082000,342903,082010,342903,082020,342902,082030,342902,082040,342902,082050,342903,082100,342902,082110,342903,082120,342902
PJCIOE2,2023-12-28 01:39:49,20231227,082130,342902,082140,342902,082150,342902,082200,342902,082210,342902,082220,342902,082230,342902,082240,342902,082250,342902,082300,342902,082310,342902,082320,342902,082330,342903,082340,342903,082350,342903,082400,342903,082410,342903,082420,342903,082430,342903,082440,342903,082450,342903,082500,342903,082510,342903,082520,342903,082530,342903,082540,342904,082550,342904,082600,342904,082610,342904,082620,342904,082630,342904,082640,342904,082650,342904,082700,342904,082710,342905,082720,342904,082730,342905,082740,342905,082750,342905,082800,342905,082810,342905,082820,342905,082830,342905,082840,342905,082850,342905,082900,342905,082910,342905,082920,342905,082930,342905,082940,342905,082950,342905,083000,342906,083010,342906,083020,342906,083030,342906,083040,342906,083050,342906,083100,342906,083110,342906
PJCIOE2,2023-12-28 01:40:01,20231227,083120,342906,083130,342907,083140,342907,083150,342907,083200,342907,083210,342907,083220,342907,083230,342907,083240,342907,083250,342907,083300,342907,083310,342908,083320,342907,083330,342908,083340,342907,083350,342908,083400,342908,083410,342908,083420,342908,083430,342908,083440,342907,083450,342907,083500,342907,083510,342908,083520,342907,083530,342907,083540,342907,083550,342907,083600,342907,083610,342907,083620,342907,083630,342906,083640,342906,083650,342906,083700,342906,083710,342906,083720,342906,083730,342906,083740,342906,083750,342906,083800,342905,083810,342905,083820,342905,083830,342905,083840,342905,083850,342905,083900,342905,083910,342905,083920,342905,083930,342905,083940,342904,083950,342904,084000,342904,084010,342905,084020,342904,084030,342904,084040,342904,084050,342904,084100,342904
PJCIOE2,2023-12-28 01:40:12,20231227,084110,342904,084120,342904,084130,342904,084140,342904,084150,342903,084200,342903,084210,342903,084220,342903,084230,342903,084240,342903,084250,342902,084300,342902,084310,342902,084320,342902,084330,342902,084340,342902,084350,342902,084400,342901,084410,342902,084420,342901,084430,342901,084440,342901,084450,342901,084500,342901,084510,342901,084520,342900,084530,342900,084540,342900,084550,342900,084600,342900,084610,342900,084620,342900,084630,342900,084640,342900,084650,342899,084700,342899,084710,342899,084720,342899,084730,342899,084740,342899,084750,342899,084800,342899,084810,342899,084820,342898,084830,342898,084840,342898,084850,342898,084900,342898,084910,342898,084920,342898,084930,342898,084940,342898,084950,342898,085000,342898,085010,342898,085020,342897,085030,342897,085040,342897,085050,342897
PJCIOE2,2023-12-28 01:40:24,20231227,085100,342897,085110,342897,085120,342897,085130,342897,085140,342897,085150,342897,085200,342897,085210,342896,085220,342896,085230,342896,085240,342896,085250,342895,085300,342895,085310,342895,085320,342894,085330,342894,085340,342894,085350,342894,085400,342894,085410,342894,085420,342893,085430,342893,085440,342892,085450,342892,085500,342892,085510,342892,085520,342891,085530,342891,085540,342891,085550,342890,085600,342890,085610,342890,085620,342889,085630,342888,085640,342888,085650,342888,085700,342887,085710,342887,085720,342886,085730,342886,085740,342886,085750,342885,085800,342885,085810,342885,085820,342884,085830,342884,085840,342884,085850,342883,085900,342883,085910,342883,085920,342882,085930,342882,085940,342882,085950,342882,090000,342881,090010,342881,090020,342881,090030,342881,090040,342880
PJCIOE2,2023-12-28 01:40:35,20231227,090050,342880,090100,342879,090110,342880,090120,342879,090130,342879,090140,342879,090150,342878,090200,342878,090210,342878,090220,342877,090230,342877,090240,342877,090250,342877,090300,342876,090310,342877,090320,342876,090330,342876,090340,342875,090350,342875,090400,342875,090410,342875,090420,342874,090430,342874,090440,342874,090450,342874,090500,342874,090510,342874,090520,342873,090530,342873,090540,342873,090550,342873,090600,342872,090610,342872,090620,342872,090630,342872,090640,342871,090650,342871,090700,342871,090710,342871,090720,342871,090730,342870,090740,342870,090750,342870,090800,342870,090810,342870,090820,342869,090830,342869,090840,342869,090850,342869,090900,342869,090910,342869,090920,342868,090930,342868,090940,342868,090950,342868,091000,342868,091010,342868,091020,342867,091030,342868
PJCIOE2,2023-12-28 01:40:47,20231227,091040,342867,091050,342867,091100,342867,091110,342867,091120,342867,091130,342867,091140,342867,091150,342867,091200,342867,091210,342867,091220,342867,091230,342867,091240,342867,091250,342867,091300,342867,091310,342867,091320,342867,091330,342867,091340,342867,091350,342867,091400,342867,091410,342867,091420,342867,091430,342867,091440,342867,091450,342868,091500,342868,091510,342868,091520,342867,091530,342868,091540,342868,091550,342868,091600,342868,091610,342869,091620,342868,091630,342869,091640,342869,091650,342869,091700,342870,091710,342870,091720,342870,091730,342871,091740,342871,091750,342871,091800,342872,091810,342872,091820,342872,091830,342872,091840,342873,091850,342873,091900,342873,091910,342874,091920,342874,091930,342874,091940,342874,091950,342874,092000,342875,092010,342875,092020,342875
PJCIOE2,2023-12-28 01:40:58,20231227,092030,342875,092040,342876,092050,342876,092100,342876,092110,342877,092120,342877,092130,342877,092140,342878,092150,342878,092200,342878,092210,342879,092220,342879,092230,342879,092240,342880,092250,342880,092300,342880,092310,342881,092320,342880,092330,342881,092340,342881,092350,342882,092400,342882,092410,342882,092420,342882,092430,342883,092440,342883,092450,342883,092500,342883,092510,342883,092520,342883,092530,342883,092540,342883,092550,342884,092600,342884,092610,342884,092620,342884,092630,342884,092640,342885,092650,342885,092700,342885,092710,342885,092720,342885,092730,342885,092740,342886,092750,342886,092800,342886,092810,342886,092820,342886,092830,342886,092840,342886,092850,342886,092900,342887,092910,342887,092920,342886,092930,342887,092940,342887,092950,342887,093000,342887,093010,342887
PJCIOE2,2023-12-28 01:41:10,20231227,093020,342887,093030,342887,093040,342887,093050,342887,093100,342887,093110,342888,093120,342887,093130,342888,093140,342888,093150,342888,093200,342888,093210,342888,093220,342887,093230,342888,093240,342888,093250,342888,093300,342888,093310,342888,093320,342887,093330,342888,093340,342888,093350,342888,093400,342888,093410,342888,093420,342887,093430,342887,093440,342887,093450,342887,093500,342887,093510,342887,093520,342887,093530,342887,093540,342887,093550,342887,093600,342887,093610,342887,093620,342886,093630,342887,093640,342887,093650,342886,093700,342886,093710,342886,093720,342886,093730,342886,093740,342886,093750,342886,093800,342885,093810,342885,093820,342885,093830,342885,093840,342884,093850,342884,093900,342884,093910,342884,093920,342883,093930,342883,093940,342883,093950,342883,094000,342882
PJCIOE2,2023-12-28 01:41:21,20231227,094010,342882,094020,342882,094030,342882,094040,342881,094050,342881,094100,342881,094110,342881,094120,342880,094130,342880,094140,342880,094150,342880,094200,342879,094210,342879,094220,342879,094230,342878,094240,342878,094250,342878,094300,342877,094310,342877,094320,342877,094330,342876,094340,342876,094350,342876,094400,342875,094410,342875,094420,342874,094430,342874,094440,342874,094450,342873,094500,342873,094510,342873,094520,342872,094530,342872,094540,342871,094550,342871,094600,342870,094610,342870,094620,342869,094630,342869,094640,342869,094650,342868,094700,342868,094710,342868,094720,342867,094730,342867,094740,342867,094750,342867,094800,342866,094810,342866,094820,342866,094830,342866,094840,342865,094850,342865,094900,342865,094910,342865,094920,342865,094930,342864,094940,342864,094950,342864
PJCIOE2,2023-12-28 01:41:33,20231227,095000,342863,095010,342863,095020,342862,095030,342862,095040,342862,095050,342862,095100,342861,095110,342861,095120,342861,095130,342860,095140,342860,095150,342860,095200,342859,095210,342859,095220,342858,095230,342858,095240,342858,095250,342858,095300,342857,095310,342857,095320,342856,095330,342856,095340,342856,095350,342856,095400,342855,095410,342855,095420,342854,095430,342854,095440,342854,095450,342853,095500,342853,095510,342852,095520,342852,095530,342851,095540,342850,095550,342850,095600,342850,095610,342849,095620,342848,095630,342848,095640,342848,095650,342847,095700,342847,095710,342846,095720,342845,095730,342845,095740,342845,095750,342844,095800,342843,095810,342843,095820,342842,095830,342842,095840,342841,095850,342841,095900,342840,095910,342840,095920,342839,095930,342839,095940,342838
PJCIOE2,2023-12-28 01:41:44,20231227,095950,342838,100000,342837,100010,342837,100020,342836,100030,342836,100040,342835,100050,342835,100100,342835,100110,342834,100120,342834,100130,342833,100140,342833,100150,342832,100200,342832,100210,342831,100220,342831,100230,342830,100240,342830,100250,342829,100300,342828,100310,342829,100320,342827,100330,342827,100340,342827,100350,342826,100400,342826,100410,342825,100420,342824,100430,342824,100440,342823,100450,342823,100500,342822,100510,342822,100520,342821,100530,342820,100540,342820,100550,342820,100600,342819,100610,342819,100620,342817,100630,342817,100640,342816,100650,342816,100700,342815,100710,342815,100720,342814,100730,342814,100740,342813,100750,342813,100800,342812,100810,342812,100820,342811,100830,342811,100840,342810,100850,342809,100900,342809,100910,342808,100920,342807,100930,342807
PJCIOE2,2023-12-28 01:41:56,20231227,100940,342806,100950,342805,101000,342804,101010,342804,101020,342803,101030,342803,101040,342802,101050,342801,101100,342801,101110,342800,101120,342799,101130,342798,101140,342798,101150,342797,101200,342797,101210,342796,101220,342795,101230,342795,101240,342794,101250,342794,101300,342793,101310,342793,101320,342792,101330,342791,101340,342791,101350,342790,101400,342790,101410,342789,101420,342789,101430,342788,101440,342788,101450,342787,101500,342786,101510,342786,101520,342785,101530,342785,101540,342784,101550,342783,101600,342783,101610,342782,101620,342781,101630,342781,101640,342781,101650,342780,101700,342780,101710,342779,101720,342778,101730,342778,101740,342777,101750,342776,101800,342776,101810,342776,101820,342775,101830,342774,101840,342774,101850,342773,101900,342772,101910,342772,101920,342771
PJCIOE2,2023-12-28 01:42:07,20231227,101930,342770,101940,342769,101950,342769,102000,342768,102010,342767,102020,342766,102030,342766,102040,342765,102050,342764,102100,342764,102110,342764,102120,342763,102130,342762,102140,342762,102150,342761,102200,342760,102210,342760,102220,342759,102230,342758,102240,342757,102250,342757,102300,342756,102310,342755,102320,342754,102330,342754,102340,342753,102350,342752,102400,342751,102410,342750,102420,342749,102430,342748,102440,342747,102450,342746,102500,342745,102510,342745,102520,342743,102530,342743,102540,342742,102550,342741,102600,342740,102610,342740,102620,342739,102630,342738,102640,342737,102650,342736,102700,342735,102710,342735,102720,342733,102730,342733,102740,342732,102750,342731,102800,342730,102810,342730,102820,342729,102830,342728,102840,342727,102850,342727,102900,342726,102910,342725
PJCIOE2,2023-12-28 01:42:19,20231227,102920,342724,102930,342724,102940,342723,102950,342723,103000,342722,103010,342721,103020,342720,103030,342720,103040,342719,103050,342718,103100,342718,103110,342717,103120,342716,103130,342716,103140,342715,103150,342714,103200,342713,103210,342713,103220,342712,103230,342712,103240,342711,103250,342710,103300,342710,103310,342709,103320,342708,103330,342707,103340,342707,103350,342706,103400,342706,103410,342705,103420,342704,103430,342703,103440,342703,103450,342702,103500,342702,103510,342701,103520,342700,103530,342700,103540,342699,103550,342699,103600,342698,103610,342698,103620,342697,103630,342697,103640,342696,103650,342696,103700,342695,103710,342695,103720,342694,103730,342694,103740,342693,103750,342693,103800,342692,103810,342692,103820,342691,103830,342691,103840,342690,103850,342690,103900,342690
PJCIOE2,2023-12-28 01:42:31,20231227,103910,342689,103920,342688,103930,342688,103940,342687,103950,342687,104000,342687,104010,342686,104020,342686,104030,342685,104040,342685,104050,342684,104100,342684,104110,342684,104120,342683,104130,342683,104140,342682,104150,342682,104200,342682,104210,342682,104220,342680,104230,342680,104240,342680,104250,342679,104300,342679,104310,342679,104320,342678,104330,342678,104340,342677,104350,342677,104400,342676,104410,342676,104420,342675,104430,342674,104440,342674,104450,342673,104500,342673,104510,342672,104520,342672,104530,342671,104540,342671,104550,342670,104600,342670,104610,342670,104620,342669,104630,342668,104640,342667,104650,342667,104700,342666,104710,342666,104720,342666,104730,342665,104740,342665,104750,342664,104800,342664,104810,342663,104820,342663,104830,342663,104840,342662,104850,342662
PJCIOE2,2023-12-28 01:42:42,20231227,104900,342661,104910,342661,104920,342660,104930,342660,104940,342659,104950,342659,105000,342659,105010,342658,105020,342658,105030,342657,105040,342657,105050,342656,105100,342656,105110,342656,105120,342655,105130,342655,105140,342654,105150,342654,105200,342653,105210,342653,105220,342652,105230,342652,105240,342651,105250,342651,105300,342651,105310,342651,105320,342650,105330,342650,105340,342649,105350,342649,105400,342648,105410,342648,105420,342648,105430,342647,105440,342647,105450,342646,105500,342646,105510,342646,105520,342645,105530,342645,105540,342644,105550,342644,105600,342644,105610,342643,105620,342643,105630,342642,105640,342642,105650,342642,105700,342641,105710,342641,105720,342640,105730,342640,105740,342640,105750,342639,105800,342638,105810,342638,105820,342637,105830,342637,105840,342637
PJCIOE2,2023-12-28 01:42:54,20231227,105850,342636,105900,342636,105910,342636,105920,342635,105930,342635,105940,342634,105950,342634,110000,342634,110010,342634,110020,342633,110030,342633,110040,342633,110050,342632,110100,342632,110110,342632,110120,342631,110130,342631,110140,342631,110150,342631,110200,342631,110210,342631,110220,342630,110230,342630,110240,342629,110250,342630,110300,342629,110310,342629,110320,342628,110330,342628,110340,342628,110350,342628,110400,342628,110410,342628,110420,342627,110430,342627,110440,342626,110450,342626,110500,342626,110510,342626,110520,342625,110530,342625,110540,342625,110550,342625,110600,342625,110610,342624,110620,342624,110630,342624,110640,342623,110650,342623,110700,342623,110710,342623,110720,342622,110730,342622,110740,342622,110750,342621,110800,342621,110810,342621,110820,342620,110830,342620
PJCIOE2,2023-12-28 01:43:05,20231227,110840,342620,110850,342619,110900,342619,110910,342618,110920,342617,110930,342618,110940,342617,110950,342617,111000,342617,111010,342617,111020,342616,111030,342616,111040,342615,111050,342615,111100,342615,111110,342614,111120,342614,111130,342614,111140,342613,111150,342613,111200,342613,111210,342613,111220,342612,111230,342611,111240,342611,111250,342611,111300,342611,111310,342611,111320,342610,111330,342610,111340,342610,111350,342610,111400,342610,111410,342610,111420,342609,111430,342609,111440,342609,111450,342608,111500,342608,111510,342608,111520,342608,111530,342607,111540,342607,111550,342607,111600,342607,111610,342607,111620,342607,111630,342607,111640,342606,111650,342606,111700,342606,111710,342606,111720,342606,111730,342605,111740,342605,111750,342604,111800,342604,111810,342604,111820,342604
PJCIOE2,2023-12-28 01:43:17,20231227,111830,342603,111840,342603,111850,342603,111900,342603,111910,342602,111920,342602,111930,342602,111940,342601,111950,342601,112000,342601,112010,342601,112020,342601,112030,342601,112040,342600,112050,342601,112100,342600,112110,342600,112120,342600,112130,342600,112140,342600,112150,342600,112200,342600,112210,342600,112220,342599,112230,342599,112240,342599,112250,342599,112300,342599,112310,342599,112320,342599,112330,342598,112340,342598,112350,342598,112400,342599,112410,342599,112420,342598,112430,342598,112440,342598,112450,342598,112500,342598,112510,342598,112520,342597,112530,342597,112540,342597,112550,342597,112600,342597,112610,342597,112620,342597,112630,342597,112640,342597,112650,342597,112700,342597,112710,342597,112720,342596,112730,342596,112740,342596,112750,342596,112800,342596,112810,342596
PJCIOE2,2023-12-28 01:43:28,20231227,112820,342595,112830,342595,112840,342595,112850,342595,112900,342595,112910,342595,112920,342594,112930,342594,112940,342594,112950,342594,113000,342594,113010,342594,113020,342593,113030,342593,113040,342593,113050,342594,113100,342593,113110,342593,113120,342593,113130,342593,113140,342593,113150,342593,113200,342592,113210,342592,113220,342592,113230,342592,113240,342592,113250,342592,113300,342591,113310,342591,113320,342591,113330,342591,113340,342591,113350,342591,113400,342590,113410,342590,113420,342589,113430,342589,113440,342589,113450,342589,113500,342589,113510,342589,113520,342588,113530,342588,113540,342588,113550,342588,113600,342588,113610,342588,113620,342586,113630,342586,113640,342586,113650,342586,113700,342586,113710,342586,113720,342585,113730,342585,113740,342584,113750,342584,113800,342583
PJCIOE2,2023-12-28 01:43:40,20231227,113810,342583,113820,342583,113830,342583,113840,342582,113850,342582,113900,342582,113910,342582,113920,342581,113930,342581,113940,342580,113950,342580,114000,342580,114010,342580,114020,342579,114030,342579,114040,342578,114050,342578,114100,342577,114110,342578,114120,342577,114130,342576,114140,342576,114150,342576,114200,342576,114210,342575,114220,342574,114230,342574,114240,342574,114250,342573,114300,342573,114310,342573,114320,342572,114330,342572,114340,342572,114350,342572,114400,342571,114410,342571,114420,342570,114430,342570,114440,342569,114450,342569,114500,342568,114510,342568,114520,342567,114530,342567,114540,342567,114550,342566,114600,342566,114610,342566,114620,342565,114630,342565,114640,342565,114650,342565,114700,342564,114710,342563,114720,342562,114730,342563,114740,342562,114750,342562
PJCIOE2,2023-12-28 01:43:51,20231227,114800,342562,114810,342562,114820,342561,114830,342561,114840,342561,114850,342561,114900,342561,114910,342560,114920,342559,114930,342560,114940,342559,114950,342559,115000,342558,115010,342559,115020,342558,115030,342558,115040,342557,115050,342557,115100,342557,115110,342557,115120,342556,115130,342557,115140,342557,115150,342556,115200,342556,115210,342556,115220,342556,115230,342556,115240,342556,115250,342556,115300,342556,115310,342555,115320,342555,115330,342555,115340,342555,115350,342555,115400,342555,115410,342554,115420,342554,115430,342554,115440,342554,115450,342554,115500,342555,115510,342555,115520,342555,115530,342554,115540,342554,115550,342553,115600,342553,115610,342553,115620,342552,115630,342552,115640,342552,115650,342552,115700,342551,115710,342551,115720,342551,115730,342551,115740,342551
PJCIOE2,2023-12-28 01:44:03,20231227,115750,342551,115800,342550,115810,342550,115820,342550,115830,342549,115840,342549,115850,342549,115900,342549,115910,342548,115920,342548,115930,342548,115940,342547,115950,342547,120000,342547,120010,342546,120020,342546,120030,342546,120040,342545,120050,342545,120100,342545,120110,342545,120120,342544,120130,342544,120140,342543,120150,342543,120200,342543,120210,342543,120220,342542,120230,342542,120240,342542,120250,342541,120300,342541,120310,342541,120320,342540,120330,342540,120340,342540,120350,342540,120400,342539,120410,342539,120420,342538,120430,342538,120440,342538,120450,342538,120500,342538,120510,342538,120520,342537,120530,342537,120540,342537,120550,342537,120600,342537,120610,342536,120620,342536,120630,342536,120640,342535,120650,342535,120700,342535,120710,342535,120720,342535,120730,342535
PJCIOE2,2023-12-28 01:44:14,20231227,120740,342534,120750,342534,120800,342534,120810,342534,120820,342533,120830,342534,120840,342533,120850,342533,120900,342533,120910,342532,120920,342532,120930,342532,120940,342531,120950,342531,121000,342531,121010,342531,121020,342530,121030,342530,121040,342529,121050,342529,121100,342529,121110,342529,121120,342528,121130,342528,121140,342527,121150,342527,121200,342526,121210,342526,121220,342525,121230,342525,121240,342524,121250,342524,121300,342524,121310,342524,121320,342523,121330,342523,121340,342523,121350,342523,121400,342523,121410,342523,121420,342522,121430,342522,121440,342522,121450,342522,121500,342521,121510,342521,121520,342521,121530,342521,121540,342521,121550,342521,121600,342521,121610,342521,121620,342521,121630,342521,121640,342521,121650,342521,121700,342521,121710,342521,121720,342520
PJCIOE2,2023-12-28 01:44:26,20231227,121730,342520,121740,342520,121750,342519,121800,342519,121810,342519,121820,342518,121830,342518,121840,342518,121850,342518,121900,342517,121910,342517,121920,342516,121930,342516,121940,342516,121950,342515,122000,342515,122010,342515,122020,342514,122030,342514,122040,342514,122050,342513,122100,342513,122110,342512,122120,342512,122130,342511,122140,342511,122150,342511,122200,342510,122210,342510,122220,342509,122230,342509,122240,342508,122250,342507,122300,342507,122310,342507,122320,342506,122330,342506,122340,342505,122350,342504,122400,342504,122410,342504,122420,342503,122430,342503,122440,342502,122450,342502,122500,342501,122510,342501,122520,342501,122530,342501,122540,342500,122550,342500,122600,342499,122610,342499,122620,342499,122630,342498,122640,342498,122650,342498,122700,342498,122710,342498
PJCIOE2,2023-12-28 01:44:37,20231227,122720,342497,122730,342497,122740,342497,122750,342497,122800,342497,122810,342496,122820,342496,122830,342496,122840,342496,122850,342496,122900,342496,122910,342496,122920,342495,122930,342495,122940,342495,122950,342495,123000,342495,123010,342495,123020,342494,123030,342494,123040,342493,123050,342493,123100,342493,123110,342493,123120,342492,123130,342492,123140,342491,123150,342491,123200,342490,123210,342490,123220,342489,123230,342489,123240,342488,123250,342488,123300,342488,123310,342487,123320,342487,123330,342486,123340,342486,123350,342485,123400,342485,123410,342484,123420,342484,123430,342484,123440,342483,123450,342483,123500,342482,123510,342482,123520,342482,123530,342481,123540,342481,123550,342480,123600,342480,123610,342479,123620,342478,123630,342478,123640,342477,123650,342477,123700,342476
PJCIOE2,2023-12-28 01:44:49,20231227,123710,342476,123720,342475,123730,342475,123740,342474,123750,342474,123800,342473,123810,342472,123820,342472,123830,342472,123840,342471,123850,342470,123900,342469,123910,342469,123920,342468,123930,342468,123940,342467,123950,342467,124000,342466,124010,342465,124020,342465,124030,342464,124040,342463,124050,342463,124100,342462,124110,342462,124120,342461,124130,342461,124140,342460,124150,342459,124200,342459,124210,342458,124220,342458,124230,342458,124240,342457,124250,342457,124300,342456,124310,342456,124320,342455,124330,342455,124340,342454,124350,342454,124400,342453,124410,342453,124420,342453,124430,342452,124440,342452,124450,342452,124500,342451,124510,342451,124520,342450,124530,342449,124540,342449,124550,342449,124600,342448,124610,342448,124620,342447,124630,342446,124640,342446,124650,342446
PJCIOE2,2023-12-28 01:45:00,20231227,124700,342445,124710,342445,124720,342444,124730,342443,124740,342443,124750,342442,124800,342442,124810,342441,124820,342440,124830,342440,124840,342439,124850,342438,124900,342438,124910,342437,124920,342436,124930,342436,124940,342435,124950,342434,125000,342433,125010,342433,125020,342432,125030,342431,125040,342430,125050,342430,125100,342429,125110,342428,125120,342427,125130,342427,125140,342426,125150,342425,125200,342424,125210,342423,125220,342422,125230,342421,125240,342421,125250,342420,125300,342419,125310,342418,125320,342417,125330,342417,125340,342416,125350,342415,125400,342414,125410,342414,125420,342412,125430,342412,125440,342411,125450,342411,125500,342410,125510,342409,125520,342408,125530,342407,125540,342407,125550,342406,125600,342405,125610,342405,125620,342404,125630,342404,125640,342403
PJCIOE2,2023-12-28 01:45:12,20231227,125650,342402,125700,342402,125710,342401,125720,342400,125730,342400,125740,342399,125750,342399,125800,342398,125810,342398,125820,342397,125830,342397,125840,342396,125850,342396,125900,342395,125910,342395,125920,342394,125930,342394,125940,342393,125950,342392,130000,342392,130010,342391,130020,342391,130030,342390,130040,342391,130050,342389,130100,342389,130110,342388,130120,342387,130130,342387,130140,342387,130150,342386,130200,342386,130210,342385,130220,342384,130230,342384,130240,342383,130250,342383,130300,342382,130310,342381,130320,342381,130330,342380,130340,342380,130350,342380,130400,342379,130410,342379,130420,342378,130430,342378,130440,342377,130450,342377,130500,342377,130510,342376,130520,342376,130530,342375,130540,342375,130550,342375,130600,342374,130610,342375,130620,342374,130630,342374
PJCIOE2,2023-12-28 01:45:24,20231227,130640,342373,130650,342373,130700,342373,130710,342373,130720,342372,130730,342372,130740,342372,130750,342372,130800,342372,130810,342372,130820,342371,130830,342371,130840,342371,130850,342371,130900,342371,130910,342371,130920,342371,130930,342370,130940,342370,130950,342370,131000,342370,131010,342370,131020,342370,131030,342370,131040,342369,131050,342369,131100,342369,131110,342369,131120,342369,131130,342369,131140,342368,131150,342368,131200,342368,131210,342368,131220,342368,131230,342368,131240,342367,131250,342367,131300,342367,131310,342367,131320,342366,131330,342367,131340,342366,131350,342367,131400,342366,131410,342366,131420,342366,131430,342365,131440,342365,131450,342365,131500,342365,131510,342365,131520,342365,131530,342365,131540,342365,131550,342364,131600,342364,131610,342365,131620,342364
PJCIOE2,2023-12-28 01:45:35,20231227,131630,342364,131640,342364,131650,342364,131700,342363,131710,342363,131720,342363,131730,342363,131740,342363,131750,342363,131800,342362,131810,342363,131820,342362,131830,342362,131840,342362,131850,342361,131900,342361,131910,342361,131920,342361,131930,342361,131940,342361,131950,342360,132000,342360,132010,342360,132020,342360,132030,342360,132040,342359,132050,342359,132100,342359,132110,342359,132120,342358,132130,342358,132140,342358,132150,342358,132200,342358,132210,342358,132220,342357,132230,342358,132240,342357,132250,342357,132300,342357,132310,342357,132320,342357,132330,342357,132340,342357,132350,342356,132400,342356,132410,342356,132420,342355,132430,342356,132440,342355,132450,342355,132500,342355,132510,342355,132520,342354,132530,342355,132540,342354,132550,342354,132600,342354,132610,342353
PJCIOE2,2023-12-28 01:45:47,20231227,132620,342353,132630,342353,132640,342352,132650,342352,132700,342352,132710,342351,132720,342351,132730,342351,132740,342351,132750,342350,132800,342349,132810,342350,132820,342348,132830,342350,132840,342348,132850,342349,132900,342348,132910,342348,132920,342347,132930,342347,132940,342347,132950,342347,133000,342346,133010,342346,133020,342346,133030,342346,133040,342346,133050,342346,133100,342345,133110,342346,133120,342344,133130,342345,133140,342345,133150,342345,133200,342345,133210,342345,133220,342344,133230,342344,133240,342344,133250,342344,133300,342344,133310,342343,133320,342344,133330,342343,133340,342343,133350,342343,133400,342343,133410,342343,133420,342342,133430,342342,133440,342342,133450,342342,133500,342341,133510,342342,133520,342341,133530,342341,133540,342341,133550,342340,133600,342341
PJCIOE2,2023-12-28 01:45:58,20231227,133610,342341,133620,342340,133630,342340,133640,342340,133650,342340,133700,342340,133710,342340,133720,342340,133730,342340,133740,342341,133750,342341,133800,342340,133810,342341,133820,342340,133830,342341,133840,342341,133850,342341,133900,342341,133910,342341,133920,342341,133930,342341,133940,342342,133950,342342,134000,342342,134010,342342,134020,342342,134030,342343,134040,342343,134050,342343,134100,342343,134110,342343,134120,342344,134130,342344,134140,342344,134150,342345,134200,342345,134210,342345,134220,342345,134230,342345,134240,342346,134250,342346,134300,342346,134310,342346,134320,342346,134330,342346,134340,342346,134350,342346,134400,342347,134410,342347,134420,342347,134430,342347,134440,342347,134450,342347,134500,342347,134510,342347,134520,342347,134530,342347,134540,342346,134550,342346
PJCIOE2,2023-12-28 01:46:10,20231227,134600,342346,134610,342347,134620,342346,134630,342346,134640,342346,134650,342346,134700,342346,134710,342346,134720,342346,134730,342346,134740,342346,134750,342346,134800,342346,134810,342346,134820,342346,134830,342346,134840,342346,134850,342346,134900,342347,134910,342347,134920,342347,134930,342347,134940,342347,134950,342347,135000,342347,135010,342348,135020,342347,135030,342348,135040,342348,135050,342348,135100,342348,135110,342348,135120,342348,135130,342349,135140,342349,135150,342349,135200,342349,135210,342350,135220,342350,135230,342350,135240,342351,135250,342351,135300,342351,135310,342352,135320,342352,135330,342352,135340,342352,135350,342353,135400,342353,135410,342354,135420,342353,135430,342354,135440,342354,135450,342354,135500,342354,135510,342355,135520,342355,135530,342355,135540,342355
PJCIOE2,2023-12-28 01:46:21,20231227,135550,342355,135600,342355,135610,342355,135620,342355,135630,342355,135640,342355,135650,342355,135700,342355,135710,342355,135720,342355,135730,342355,135740,342355,135750,342355,135800,342355,135810,342355,135820,342355,135830,342355,135840,342355,135850,342355,135900,342355,135910,342355,135920,342355,135930,342355,135940,342355,135950,342355,140000,342355,140010,342355,140020,342354,140030,342354,140040,342355,140050,342354,140100,342355,140110,342354,140120,342354,140130,342354,140140,342353,140150,342354,140200,342354,140210,342354,140220,342353,140230,342353,140240,342353,140250,342353,140300,342353,140310,342353,140320,342352,140330,342352,140340,342352,140350,342351,140400,342351,140410,342351,140420,342350,140430,342350,140440,342350,140450,342349,140500,342349,140510,342349,140520,342348,140530,342348
PJCIOE2,2023-12-28 01:46:33,20231227,140540,342347,140550,342347,140600,342346,140610,342345,140620,342345,140630,342344,140640,342344,140650,342344,140700,342343,140710,342343,140720,342341,140730,342341,140740,342341,140750,342340,140800,342340,140810,342340,140820,342338,140830,342338,140840,342338,140850,342337,140900,342337,140910,342336,140920,342336,140930,342335,140940,342335,140950,342334,141000,342334,141010,342333,141020,342333,141030,342332,141040,342332,141050,342332,141100,342331,141110,342331,141120,342330,141130,342330,141140,342330,141150,342330,141200,342330,141210,342330,141220,342329,141230,342329,141240,342329,141250,342329,141300,342329,141310,342329,141320,342329,141330,342329,141340,342329,141350,342329,141400,342329,141410,342329,141420,342328,141430,342329,141440,342329,141450,342329,141500,342329,141510,342329,141520,342329
PJCIOE2,2023-12-28 01:46:44,20231227,141530,342330,141540,342330,141550,342330,141600,342330,141610,342330,141620,342330,141630,342330,141640,342330,141650,342330,141700,342331,141710,342331,141720,342331,141730,342331,141740,342331,141750,342331,141800,342331,141810,342332,141820,342332,141830,342332,141840,342332,141850,342332,141900,342332,141910,342333,141920,342333,141930,342333,141940,342333,141950,342333,142000,342333,142010,342333,142020,342333,142030,342334,142040,342334,142050,342334,142100,342334,142110,342335,142120,342334,142130,342335,142140,342334,142150,342335,142200,342335,142210,342335,142220,342335,142230,342335,142240,342335,142250,342335,142300,342335,142310,342336,142320,342336,142330,342336,142340,342336,142350,342337,142400,342337,142410,342337,142420,342337,142430,342338,142440,342338,142450,342338,142500,342339,142510,342339
PJCIOE2,2023-12-28 01:46:56,20231227,142520,342339,142530,342340,142540,342340,142550,342341,142600,342341,142610,342342,142620,342342,142630,342343,142640,342343,142650,342343,142700,342344,142710,342344,142720,342344,142730,342345,142740,342345,142750,342346,142800,342346,142810,342347,142820,342347,142830,342347,142840,342348,142850,342348,142900,342349,142910,342349,142920,342349,142930,342350,142940,342350,142950,342350,143000,342350,143010,342351,143020,342351,143030,342351,143040,342351,143050,342351,143100,342352,143110,342352,143120,342352,143130,342352,143140,342353,143150,342353,143200,342353,143210,342353,143220,342353,143230,342354,143240,342354,143250,342354,143300,342354,143310,342354,143320,342354,143330,342355,143340,342355,143350,342355,143400,342356,143410,342356,143420,342355,143430,342356,143440,342356,143450,342357,143500,342357
PJCIOE2,2023-12-28 01:47:07,20231227,143510,342357,143520,342357,143530,342357,143540,342358,143550,342358,143600,342358,143610,342358,143620,342358,143630,342358,143640,342359,143650,342359,143700,342359,143710,342359,143720,342359,143730,342359,143740,342359,143750,342359,143800,342359,143810,342359,143820,342359,143830,342359,143840,342359,143850,342359,143900,342359,143910,342359,143920,342358,143930,342358,143940,342358,143950,342358,144000,342358,144010,342358,144020,342358,144030,342357,144040,342357,144050,342357,144100,342357,144110,342357,144120,342356,144130,342356,144140,342355,144150,342355,144200,342355,144210,342355,144220,342354,144230,342354,144240,342354,144250,342354,144300,342354,144310,342354,144320,342353,144330,342353,144340,342353,144350,342352,144400,342352,144410,342352,144420,342351,144430,342351,144440,342351,144450,342351
PJCIOE2,2023-12-28 01:47:19,20231227,144500,342351,144510,342351,144520,342350,144530,342350,144540,342350,144550,342350,144600,342350,144610,342350,144620,342349,144630,342349,144640,342349,144650,342349,144700,342348,144710,342349,144720,342348,144730,342348,144740,342348,144750,342348,144800,342348,144810,342348,144820,342347,144830,342347,144840,342347,144850,342347,144900,342346,144910,342347,144920,342346,144930,342346,144940,342345,144950,342345,145000,342345,145010,342345,145020,342345,145030,342344,145040,342344,145050,342343,145100,342343,145110,342343,145120,342342,145130,342343,145140,342342,145150,342342,145200,342342,145210,342341,145220,342341,145230,342341,145240,342341,145250,342341,145300,342340,145310,342341,145320,342340,145330,342340,145340,342340,145350,342340,145400,342340,145410,342340,145420,342340,145430,342340,145440,342340
PJCIOE2,2023-12-28 01:47:30,20231227,145450,342340,145500,342340,145510,342340,145520,342340,145530,342340,145540,342340,145550,342340,145600,342340,145610,342341,145620,342341,145630,342341,145640,342341,145650,342341,145700,342341,145710,342342,145720,342342,145730,342342,145740,342342,145750,342343,145800,342343,145810,342343,145820,342343,145830,342343,145840,342344,145850,342344,145900,342344,145910,342344,145920,342344,145930,342345,145940,342345,145950,342345,150000,342346,150010,342346,150020,342346,150030,342346,150040,342347,150050,342348,150100,342348,150110,342349,150120,342349,150130,342349,150140,342349,150150,342350,150200,342350,150210,342351,150220,342351,150230,342351,150240,342352,150250,342352,150300,342353,150310,342353,150320,342353,150330,342353,150340,342354,150350,342355,150400,342354,150410,342355,150420,342355,150430,342355
PJCIOE2,2023-12-28 01:47:42,20231227,150440,342356,150450,342357,150500,342357,150510,342357,150520,342357,150530,342357,150540,342357,150550,342358,150600,342358,150610,342359,150620,342358,150630,342358,150640,342358,150650,342358,150700,342358,150710,342359,150720,342359,150730,342359,150740,342359,150750,342359,150800,342359,150810,342359,150820,342359,150830,342359,150840,342359,150850,342359,150900,342360,150910,342360,150920,342359,150930,342359,150940,342359,150950,342360,151000,342360,151010,342361,151020,342361,151030,342361,151040,342361,151050,342361,151100,342361,151110,342362,151120,342362,151130,342363,151140,342363,151150,342363,151200,342364,151210,342364,151220,342365,151230,342366,151240,342366,151250,342367,151300,342368,151310,342368,151320,342368,151330,342369,151340,342370,151350,342370,151400,342371,151410,342372,151420,342372
PJCIOE2,2023-12-28 01:47:53,20231227,151430,342372,151440,342373,151450,342374,151500,342375,151510,342376,151520,342376,151530,342376,151540,342377,151550,342377,151600,342377,151610,342378,151620,342378,151630,342379,151640,342379,151650,342380,151700,342380,151710,342381,151720,342380,151730,342380,151740,342381,151750,342381,151800,342381,151810,342382,151820,342381,151830,342381,151840,342381,151850,342382,151900,342382,151910,342382,151920,342382,151930,342382,151940,342382,151950,342383,152000,342383,152010,342383,152020,342383,152030,342383,152040,342384,152050,342384,152100,342384,152110,342384,152120,342384,152130,342384,152140,342384,152150,342385,152200,342385,152210,342385,152220,342385,152230,342386,152240,342386,152250,342386,152300,342386,152310,342386,152320,342386,152330,342387,152340,342387,152350,342388,152400,342388,152410,342388
PJCIOE2,2023-12-28 01:48:05,20231227,152420,342388,152430,342389,152440,342390,152450,342390,152500,342391,152510,342391,152520,342391,152530,342392,152540,342392,152550,342393,152600,342393,152610,342393,152620,342393,152630,342393,152640,342394,152650,342395,152700,342395,152710,342396,152720,342396,152730,342397,152740,342398,152750,342398,152800,342399,152810,342400,152820,342401,152830,342401,152840,342401,152850,342402,152900,342402,152910,342403,152920,342403,152930,342403,152940,342403,152950,342403,153000,342404,153010,342404,153020,342405,153030,342405,153040,342405,153050,342405,153100,342405,153110,342405,153120,342406,153130,342407,153140,342407,153150,342407,153200,342407,153210,342407,153220,342407,153230,342409,153240,342409,153250,342409,153300,342409,153310,342409,153320,342409,153330,342410,153340,342411,153350,342411,153400,342412
PJCIOE2,2023-12-28 01:48:16,20231227,153410,342412,153420,342412,153430,342413,153440,342414,153450,342415,153500,342415,153510,342416,153520,342416,153530,342417,153540,342418,153550,342418,153600,342419,153610,342420,153620,342420,153630,342420,153640,342421,153650,342422,153700,342423,153710,342423,153720,342423,153730,342424,153740,342424,153750,342425,153800,342426,153810,342426,153820,342426,153830,342427,153840,342428,153850,342428,153900,342428,153910,342429,153920,342429,153930,342430,153940,342430,153950,342431,154000,342431,154010,342432,154020,342432,154030,342433,154040,342433,154050,342433,154100,342434,154110,342435,154120,342435,154130,342435,154140,342435,154150,342436,154200,342437,154210,342437,154220,342437,154230,342438,154240,342438,154250,342438,154300,342439,154310,342440,154320,342440,154330,342440,154340,342440,154350,342441
PJCIOE2,2023-12-28 01:48:28,20231227,154400,342441,154410,342442,154420,342442,154430,342442,154440,342443,154450,342443,154500,342443,154510,342444,154520,342444,154530,342444,154540,342445,154550,342444,154600,342444,154610,342445,154620,342445,154630,342446,154640,342446,154650,342446,154700,342446,154710,342446,154720,342446,154730,342446,154740,342446,154750,342447,154800,342447,154810,342447,154820,342447,154830,342447,154840,342447,154850,342447,154900,342447,154910,342447,154920,342447,154930,342448,154940,342448,154950,342448,155000,342448,155010,342448,155020,342448,155030,342448,155040,342448,155050,342448,155100,342448,155110,342448,155120,342448,155130,342448,155140,342448,155150,342448,155200,342448,155210,342448,155220,342448,155230,342448,155240,342448,155250,342448,155300,342448,155310,342448,155320,342448,155330,342448,155340,342448
PJCIOE2,2023-12-28 01:48:40,20231227,155350,342447,155400,342447,155410,342447,155420,342447,155430,342447,155440,342447,155450,342447,155500,342446,155510,342446,155520,342446,155530,342446,155540,342446,155550,342446,155600,342445,155610,342445,155620,342444,155630,342444,155640,342444,155650,342443,155700,342443,155710,342443,155720,342442,155730,342442,155740,342442,155750,342441,155800,342441,155810,342441,155820,342440,155830,342439,155840,342438,155850,342438,155900,342437,155910,342437,155920,342436,155930,342435,155940,342434,155950,342434,160000,342433,160010,342433,160020,342432,160030,342431,160040,342430,160050,342430,160100,342429,160110,342429,160120,342429,160130,342428,160140,342427,160150,342427,160200,342426,160210,342426,160220,342426,160230,342426,160240,342425,160250,342424,160300,342424,160310,342424,160320,342423,160330,342423
PJCIOE2,2023-12-28 01:48:51,20231227,160340,342422,160350,342422,160400,342421,160410,342421,160420,342420,160430,342420,160440,342420,160450,342419,160500,342419,160510,342419,160520,342418,160530,342418,160540,342418,160550,342418,160600,342418,160610,342417,160620,342417,160630,342417,160640,342416,160650,342417,160700,342417,160710,342417,160720,342416,160730,342416,160740,342416,160750,342416,160800,342416,160810,342416,160820,342416,160830,342416,160840,342416,160850,342416,160900,342415,160910,342415,160920,342415,160930,342415,160940,342415,160950,342415,161000,342415,161010,342415,161020,342415,161030,342414,161040,342415,161050,342415,161100,342414,161110,342415,161120,342414,161130,342415,161140,342414,161150,342414,161200,342414,161210,342413,161220,342413,161230,342413,161240,342413,161250,342414,161300,342414,161310,342414,161320,342413
PJCIOE2,2023-12-28 01:49:03,20231227,161330,342414,161340,342413,161350,342413,161400,342414,161410,342414,161420,342413,161430,342414,161440,342413,161450,342413,161500,342413,161510,342414,161520,342413,161530,342414,161540,342414,161550,342414,161600,342414,161610,342414,161620,342413,161630,342413,161640,342413,161650,342413,161700,342413,161710,342414,161720,342414,161730,342414,161740,342415,161750,342414,161800,342414,161810,342414,161820,342414,161830,342415,161840,342415,161850,342415,161900,342415,161910,342415,161920,342415,161930,342416,161940,342416,161950,342417,162000,342417,162010,342417,162020,342416,162030,342417,162040,342417,162050,342418,162100,342418,162110,342418,162120,342419,162130,342419,162140,342419,162150,342419,162200,342419,162210,342420,162220,342421,162230,342420,162240,342421,162250,342421,162300,342421,162310,342421
PJCIOE2,2023-12-28 01:49:14,20231227,162320,342421,162330,342422,162340,342422,162350,342422,162400,342422,162410,342423,162420,342422,162430,342422,162440,342423,162450,342423,162500,342423,162510,342423,162520,342423,162530,342423,162540,342423,162550,342424,162600,342424,162610,342424,162620,342424,162630,342424,162640,342424,162650,342424,162700,342425,162710,342425,162720,342425,162730,342425,162740,342425,162750,342425,162800,342425,162810,342426,162820,342425,162830,342426,162840,342426,162850,342427,162900,342427,162910,342427,162920,342427,162930,342428,162940,342428,162950,342429,163000,342429,163010,342429,163020,342430,163030,342430,163040,342431,163050,342431,163100,342431,163110,342432,163120,342432,163130,342433,163140,342433,163150,342434,163200,342434,163210,342435,163220,342436,163230,342437,163240,342437,163250,342438,163300,342439
PJCIOE2,2023-12-28 01:49:26,20231227,163310,342439,163320,342440,163330,342441,163340,342441,163350,342442,163400,342443,163410,342443,163420,342444,163430,342445,163440,342446,163450,342447,163500,342447,163510,342448,163520,342448,163530,342449,163540,342450,163550,342451,163600,342451,163610,342452,163620,342452,163630,342453,163640,342454,163650,342455,163700,342455,163710,342456,163720,342457,163730,342457,163740,342458,163750,342458,163800,342459,163810,342460,163820,342460,163830,342461,163840,342462,163850,342462,163900,342463,163910,342463,163920,342464,163930,342464,163940,342465,163950,342465,164000,342466,164010,342467,164020,342467,164030,342468,164040,342468,164050,342469,164100,342470,164110,342471,164120,342470,164130,342471,164140,342472,164150,342472,164200,342473,164210,342474,164220,342474,164230,342475,164240,342475,164250,342476
PJCIOE2,2023-12-28 01:49:37,20231227,164300,342477,164310,342477,164320,342478,164330,342479,164340,342479,164350,342480,164400,342480,164410,342481,164420,342481,164430,342482,164440,342483,164450,342483,164500,342484,164510,342485,164520,342485,164530,342486,164540,342487,164550,342487,164600,342487,164610,342488,164620,342489,164630,342489,164640,342490,164650,342491,164700,342491,164710,342492,164720,342492,164730,342493,164740,342494,164750,342494,164800,342495,164810,342496,164820,342496,164830,342496,164840,342497,164850,342498,164900,342498,164910,342499,164920,342499,164930,342500,164940,342500,164950,342501,165000,342502,165010,342502,165020,342502,165030,342503,165040,342503,165050,342504,165100,342505,165110,342505,165120,342506,165130,342506,165140,342507,165150,342507,165200,342508,165210,342509,165220,342509,165230,342509,165240,342509
PJCIOE2,2023-12-28 01:49:49,20231227,165250,342510,165300,342511,165310,342511,165320,342511,165330,342512,165340,342512,165350,342512,165400,342513,165410,342514,165420,342513,165430,342514,165440,342515,165450,342515,165500,342515,165510,342516,165520,342516,165530,342516,165540,342517,165550,342517,165600,342518,165610,342519,165620,342518,165630,342519,165640,342520,165650,342520,165700,342521,165710,342522,165720,342522,165730,342522,165740,342523,165750,342523,165800,342524,165810,342525,165820,342525,165830,342526,165840,342526,165850,342526,165900,342527,165910,342528,165920,342528,165930,342529,165940,342529,165950,342530,170000,342530,170010,342531,170020,342531,170030,342532,170040,342533,170050,342533,170100,342533,170110,342534,170120,342535,170130,342535,170140,342536,170150,342537,170200,342537,170210,342538,170220,342538,170230,342539
PJCIOE2,2023-12-28 01:50:00,20231227,170240,342539,170250,342540,170300,342541,170310,342541,170320,342542,170330,342542,170340,342543,170350,342544,170400,342544,170410,342545,170420,342545,170430,342546,170440,342547,170450,342547,170500,342548,170510,342548,170520,342549,170530,342550,170540,342550,170550,342550,170600,342551,170610,342552,170620,342552,170630,342553,170640,342554,170650,342554,170700,342554,170710,342555,170720,342556,170730,342557,170740,342556,170750,342557,170800,342557,170810,342557,170820,342557,170830,342559,170840,342559,170850,342560,170900,342560,170910,342560,170920,342561,170930,342561,170940,342562,170950,342562,171000,342563,171010,342564,171020,342564,171030,342564,171040,342565,171050,342566,171100,342566,171110,342567,171120,342568,171130,342568,171140,342569,171150,342569,171200,342570,171210,342571,171220,342571
PJCIOE2,2023-12-28 01:50:12,20231227,171230,342572,171240,342573,171250,342573,171300,342574,171310,342575,171320,342575,171330,342576,171340,342577,171350,342577,171400,342578,171410,342579,171420,342580,171430,342581,171440,342581,171450,342582,171500,342583,171510,342583,171520,342584,171530,342585,171540,342586,171550,342586,171600,342587,171610,342587,171620,342588,171630,342589,171640,342589,171650,342590,171700,342590,171710,342591,171720,342591,171730,342592,171740,342592,171750,342593,171800,342593,171810,342595,171820,342595,171830,342595,171840,342595,171850,342596,171900,342596,171910,342597,171920,342598,171930,342599,171940,342599,171950,342600,172000,342600,172010,342601,172020,342601,172030,342602,172040,342603,172050,342603,172100,342604,172110,342605,172120,342605,172130,342606,172140,342607,172150,342607,172200,342608,172210,342608
PJCIOE2,2023-12-28 01:50:23,20231227,172220,342608,172230,342609,172240,342609,172250,342610,172300,342611,172310,342612,172320,342612,172330,342613,172340,342613,172350,342613,172400,342614,172410,342615,172420,342615,172430,342616,172440,342617,172450,342617,172500,342618,172510,342620,172520,342619,172530,342619,172540,342620,172550,342620,172600,342620,172610,342621,172620,342621,172630,342622,172640,342623,172650,342623,172700,342623,172710,342623,172720,342623,172730,342624,172740,342624,172750,342624,172800,342624,172810,342625,172820,342624,172830,342624,172840,342624,172850,342625,172900,342625,172910,342625,172920,342625,172930,342625,172940,342625,172950,342625,173000,342625,173010,342625,173020,342625,173030,342625,173040,342625,173050,342625,173100,342625,173110,342625,173120,342625,173130,342625,173140,342625,173150,342625,173200,342625
PJCIOE2,2023-12-28 01:50:35,20231227,173210,342625,173220,342625,173230,342626,173240,342626,173250,342626,173300,342627,173310,342627,173320,342626,173330,342626,173340,342627,173350,342627,173400,342627,173410,342628,173420,342628,173430,342628,173440,342628,173450,342629,173500,342628,173510,342629,173520,342629,173530,342629,173540,342629,173550,342630,173600,342629,173610,342630,173620,342630,173630,342631,173640,342631,173650,342631,173700,342631,173710,342632,173720,342631,173730,342632,173740,342632,173750,342632,173800,342632,173810,342633,173820,342633,173830,342633,173840,342633,173850,342634,173900,342634,173910,342634,173920,342634,173930,342635,173940,342635,173950,342635,174000,342636,174010,342636,174020,342636,174030,342637,174040,342637,174050,342637,174100,342637,174110,342638,174120,342638,174130,342638,174140,342638,174150,342639
PJCIOE2,2023-12-28 01:50:46,20231227,174200,342639,174210,342639,174220,342639,174230,342639,174240,342640,174250,342640,174300,342640,174310,342640,174320,342640,174330,342641,174340,342641,174350,342641,174400,342641,174410,342641,174420,342641,174430,342641,174440,342641,174450,342642,174500,342642,174510,342643,174520,342642,174530,342642,174540,342642,174550,342642,174600,342642,174610,342642,174620,342642,174630,342643,174640,342643,174650,342643,174700,342643,174710,342642,174720,342641,174730,342642,174740,342642,174750,342642,174800,342642,174810,342642,174820,342642,174830,342642,174840,342642,174850,342641,174900,342642,174910,342642,174920,342641,174930,342641,174940,342641,174950,342641,175000,342641,175010,342642,175020,342641,175030,342641,175040,342641,175050,342641,175100,342641,175110,342641,175120,342641,175130,342642,175140,342641
PJCIOE2,2023-12-28 01:50:58,20231227,175150,342642,175200,342642,175210,342642,175220,342642,175230,342642,175240,342643,175250,342643,175300,342643,175310,342643,175320,342644,175330,342644,175340,342644,175350,342645,175400,342645,175410,342646,175420,342646,175430,342646,175440,342647,175450,342647,175500,342648,175510,342648,175520,342648,175530,342649,175540,342650,175550,342650,175600,342650,175610,342651,175620,342651,175630,342652,175640,342653,175650,342653,175700,342653,175710,342654,175720,342655,175730,342655,175740,342656,175750,342656,175800,342657,175810,342657,175820,342658,175830,342658,175840,342658,175850,342659,175900,342660,175910,342661,175920,342661,175930,342662,175940,342662,175950,342663,180000,342663,180010,342664,180020,342664,180030,342665,180040,342666,180050,342666,180100,342667,180110,342667,180120,342668,180130,342668
PJCIOE2,2023-12-28 01:51:09,20231227,180140,342669,180150,342669,180200,342670,180210,342670,180220,342670,180230,342671,180240,342671,180250,342673,180300,342673,180310,342673,180320,342673,180330,342673,180340,342674,180350,342674,180400,342674,180410,342675,180420,342675,180430,342675,180440,342675,180450,342675,180500,342676,180510,342676,180520,342676,180530,342676,180540,342677,180550,342677,180600,342677,180610,342677,180620,342677,180630,342677,180640,342678,180650,342679,180700,342679,180710,342679,180720,342678,180730,342679,180740,342679,180750,342679,180800,342680,180810,342680,180820,342680,180830,342681,180840,342681,180850,342682,180900,342682,180910,342683,180920,342683,180930,342683,180940,342684,180950,342684,181000,342684,181010,342685,181020,342685,181030,342686,181040,342687,181050,342687,181100,342688,181110,342689,181120,342689
PJCIOE2,2023-12-28 01:51:21,20231227,181130,342690,181140,342691,181150,342692,181200,342692,181210,342693,181220,342694,181230,342695,181240,342695,181250,342696,181300,342697,181310,342698,181320,342699,181330,342700,181340,342702,181350,342703,181400,342704,181410,342705,181420,342706,181430,342707,181440,342708,181450,342710,181500,342711,181510,342712,181520,342713,181530,342715,181540,342716,181550,342717,181600,342718,181610,342719,181620,342720,181630,342721,181640,342722,181650,342724,181700,342724,181710,342726,181720,342726,181730,342728,181740,342728,181750,342729,181800,342730,181810,342731,181820,342732,181830,342733,181840,342734,181850,342735,181900,342735,181910,342736,181920,342737,181930,342738,181940,342738,181950,342739,182000,342739,182010,342740,182020,342740,182030,342741,182040,342741,182050,342742,182100,342743,182110,342743
PJCIOE2,2023-12-28 01:51:33,20231227,182120,342743,182130,342744,182140,342744,182150,342745,182200,342745,182210,342746,182220,342746,182230,342747,182240,342747,182250,342748,182300,342748,182310,342748,182320,342748,182330,342749,182340,342749,182350,342750,182400,342750,182410,342751,182420,342751,182430,342751,182440,342751,182450,342752,182500,342752,182510,342753,182520,342753,182530,342754,182540,342754,182550,342754,182600,342755,182610,342755,182620,342756,182630,342756,182640,342756,182650,342757,182700,342757,182710,342758,182720,342758,182730,342758,182740,342759,182750,342759,182800,342760,182810,342760,182820,342760,182830,342761,182840,342762,182850,342762,182900,342763,182910,342764,182920,342764,182930,342764,182940,342765,182950,342765,183000,342765,183010,342766,183020,342767,183030,342767,183040,342767,183050,342767,183100,342768
PJCIOE2,2023-12-28 01:51:44,20231227,183110,342769,183120,342769,183130,342769,183140,342770,183150,342770,183200,342770,183210,342771,183220,342771,183230,342771,183240,342771,183250,342772,183300,342772,183310,342772,183320,342772,183330,342773,183340,342773,183350,342774,183400,342774,183410,342775,183420,342775,183430,342775,183440,342776,183450,342776,183500,342777,183510,342777,183520,342777,183530,342778,183540,342778,183550,342779,183600,342779,183610,342779,183620,342780,183630,342780,183640,342781,183650,342781,183700,342782,183710,342782,183720,342782,183730,342783,183740,342783,183750,342784,183800,342784,183810,342785,183820,342785,183830,342786,183840,342786,183850,342786,183900,342787,183910,342787,183920,342787,183930,342788,183940,342788,183950,342789,184000,342789,184010,342790,184020,342789,184030,342790,184040,342791,184050,342791
PJCIOE2,2023-12-28 01:51:56,20231227,184100,342792,184110,342792,184120,342792,184130,342793,184140,342793,184150,342793,184200,342794,184210,342794,184220,342795,184230,342795,184240,342796,184250,342796,184300,342797,184310,342797,184320,342797,184330,342798,184340,342799,184350,342800,184400,342800,184410,342801,184420,342801,184430,342802,184440,342802,184450,342803,184500,342804,184510,342804,184520,342804,184530,342805,184540,342806,184550,342807,184600,342807,184610,342808,184620,342808,184630,342809,184640,342809,184650,342810,184700,342810,184710,342811,184720,342811,184730,342812,184740,342813,184750,342813,184800,342814,184810,342815,184820,342815,184830,342816,184840,342816,184850,342817,184900,342817,184910,342818,184920,342818,184930,342819,184940,342819,184950,342820,185000,342820,185010,342821,185020,342821,185030,342822,185040,342823
PJCIOE2,2023-12-28 01:52:07,20231227,185050,342823,185100,342824,185110,342824,185120,342825,185130,342825,185140,342826,185150,342826,185200,342827,185210,342828,185220,342828,185230,342829,185240,342829,185250,342830,185300,342831,185310,342832,185320,342832,185330,342833,185340,342834,185350,342834,185400,342835,185410,342835,185420,342836,185430,342837,185440,342837,185450,342838,185500,342838,185510,342839,185520,342839,185530,342840,185540,342840,185550,342841,185600,342842,185610,342842,185620,342843,185630,342843,185640,342844,185650,342845,185700,342845,185710,342845,185720,342846,185730,342846,185740,342847,185750,342847,185800,342847,185810,342848,185820,342848,185830,342849,185840,342849,185850,342849,185900,342850,185910,342850,185920,342850,185930,342851,185940,342851,185950,342851,190000,342852,190010,342852,190020,342852,190030,342852
PJCIOE2,2023-12-28 01:52:19,20231227,190040,342853,190050,342853,190100,342853,190110,342854,190120,342854,190130,342855,190140,342855,190150,342856,190200,342856,190210,342857,190220,342857,190230,342857,190240,342858,190250,342858,190300,342859,190310,342859,190320,342859,190330,342860,190340,342860,190350,342861,190400,342861,190410,342861,190420,342861,190430,342862,190440,342861,190450,342862,190500,342862,190510,342863,190520,342863,190530,342863,190540,342863,190550,342863,190600,342863,190610,342864,190620,342863,190630,342864,190640,342864,190650,342864,190700,342864,190710,342864,190720,342863,190730,342864,190740,342864,190750,342864,190800,342864,190810,342864,190820,342863,190830,342863,190840,342863,190850,342863,190900,342863,190910,342863,190920,342862,190930,342862,190940,342862,190950,342862,191000,342862,191010,342862,191020,342861
PJCIOE2,2023-12-28 01:52:30,20231227,191030,342861,191040,342861,191050,342861,191100,342860,191110,342861,191120,342860,191130,342860,191140,342860,191150,342860,191200,342859,191210,342859,191220,342859,191230,342859,191240,342859,191250,342858,191300,342858,191310,342858,191320,342858,191330,342858,191340,342858,191350,342858,191400,342858,191410,342858,191420,342857,191430,342857,191440,342857,191450,342857,191500,342857,191510,342857,191520,342857,191530,342857,191540,342857,191550,342857,191600,342857,191610,342857,191620,342856,191630,342856,191640,342856,191650,342856,191700,342857,191710,342857,191720,342857,191730,342857,191740,342857,191750,342857,191800,342857,191810,342858,191820,342858,191830,342858,191840,342858,191850,342859,191900,342859,191910,342859,191920,342859,191930,342859,191940,342859,191950,342860,192000,342860,192010,342860
PJCIOE2,2023-12-28 01:52:42,20231227,192020,342860,192030,342861,192040,342861,192050,342862,192100,342862,192110,342862,192120,342862,192130,342862,192140,342863,192150,342863,192200,342863,192210,342863,192220,342863,192230,342863,192240,342864,192250,342864,192300,342864,192310,342865,192320,342865,192330,342865,192340,342865,192350,342866,192400,342866,192410,342867,192420,342867,192430,342867,192440,342868,192450,342868,192500,342868,192510,342869,192520,342869,192530,342869,192540,342870,192550,342870,192600,342871,192610,342871,192620,342871,192630,342872,192640,342872,192650,342873,192700,342873,192710,342874,192720,342874,192730,342874,192740,342875,192750,342875,192800,342876,192810,342876,192820,342876,192830,342877,192840,342878,192850,342878,192900,342879,192910,342879,192920,342880,192930,342881,192940,342881,192950,342882,193000,342882
PJCIOE2,2023-12-28 01:52:53,20231227,193010,342883,193020,342884,193030,342884,193040,342885,193050,342886,193100,342887,193110,342887,193120,342888,193130,342889,193140,342889,193150,342890,193200,342891,193210,342891,193220,342892,193230,342893,193240,342893,193250,342894,193300,342894,193310,342895,193320,342895,193330,342896,193340,342897,193350,342898,193400,342898,193410,342899,193420,342900,193430,342900,193440,342901,193450,342902,193500,342902,193510,342903,193520,342903,193530,342904,193540,342905,193550,342905,193600,342906,193610,342907,193620,342907,193630,342908,193640,342908,193650,342909,193700,342909,193710,342910,193720,342910,193730,342911,193740,342912,193750,342912,193800,342912,193810,342913,193820,342914,193830,342914,193840,342915,193850,342915,193900,342916,193910,342917,193920,342917,193930,342918,193940,342918,193950,342919
PJCIOE2,2023-12-28 01:53:05,20231227,194000,342920,194010,342920,194020,342921,194030,342922,194040,342922,194050,342922,194100,342923,194110,342924,194120,342924,194130,342925,194140,342925,194150,342925,194200,342926,194210,342926,194220,342927,194230,342928,194240,342928,194250,342928,194300,342928,194310,342928,194320,342928,194330,342929,194340,342929,194350,342929,194400,342930,194410,342930,194420,342930,194430,342930,194440,342930,194450,342931,194500,342931,194510,342931,194520,342930,194530,342931,194540,342931,194550,342931,194600,342931,194610,342932,194620,342932,194630,342932,194640,342933,194650,342933,194700,342933,194710,342933,194720,342934,194730,342934,194740,342934,194750,342934,194800,342934,194810,342935,194820,342935,194830,342935,194840,342935,194850,342935,194900,342935,194910,342934,194920,342934,194930,342934,194940,342934
PJCIOE2,2023-12-28 01:53:16,20231227,194950,342934,195000,342934,195010,342934,195020,342933,195030,342933,195040,342933,195050,342933,195100,342933,195110,342932,195120,342932,195130,342932,195140,342931,195150,342931,195200,342931,195210,342930,195220,342929,195230,342929,195240,342929,195250,342929,195300,342928,195310,342928,195320,342927,195330,342927,195340,342927,195350,342926,195400,342926,195410,342926,195420,342925,195430,342925,195440,342924,195450,342924,195500,342924,195510,342923,195520,342923,195530,342922,195540,342922,195550,342922,195600,342921,195610,342921,195620,342920,195630,342920,195640,342919,195650,342919,195700,342919,195710,342919,195720,342918,195730,342918,195740,342917,195750,342917,195800,342916,195810,342916,195820,342915,195830,342915,195840,342915,195850,342915,195900,342915,195910,342914,195920,342914,195930,342914
PJCIOE2,2023-12-28 01:53:28,20231227,195940,342914,195950,342914,200000,342914,200010,342914,200020,342913,200030,342914,200040,342913,200050,342913,200100,342913,200110,342913,200120,342913,200130,342913,200140,342913,200150,342913,200200,342913,200210,342914,200220,342914,200230,342913,200240,342914,200250,342914,200300,342914,200310,342915,200320,342914,200330,342914,200340,342915,200350,342914,200400,342914,200410,342914,200420,342914,200430,342914,200440,342914,200450,342914,200500,342915,200510,342915,200520,342915,200530,342915,200540,342915,200550,342915,200600,342916,200610,342916,200620,342916,200630,342916,200640,342916,200650,342917,200700,342916,200710,342917,200720,342916,200730,342917,200740,342917,200750,342917,200800,342917,200810,342918,200820,342918,200830,342918,200840,342919,200850,342919,200900,342919,200910,342919,200920,342919
PJCIOE2,2023-12-28 01:53:39,20231227,200930,342919,200940,342919,200950,342919,201000,342919,201010,342920,201020,342919,201030,342920,201040,342919,201050,342919,201100,342919,201110,342920,201120,342920,201130,342920,201140,342921,201150,342921,201200,342922,201210,342922,201220,342922,201230,342922,201240,342922,201250,342923,201300,342923,201310,342924,201320,342924,201330,342924,201340,342925,201350,342925,201400,342925,201410,342926,201420,342926,201430,342926,201440,342927,201450,342927,201500,342927,201510,342928,201520,342928,201530,342928,201540,342929,201550,342930,201600,342930,201610,342931,201620,342931,201630,342932,201640,342932,201650,342933,201700,342934,201710,342934,201720,342935,201730,342936,201740,342936,201750,342936,201800,342937,201810,342937,201820,342937,201830,342937,201840,342938,201850,342938,201900,342938,201910,342939
PJCIOE2,2023-12-28 01:53:51,20231227,201920,342939,201930,342940,201940,342941,201950,342941,202000,342941,202010,342942,202020,342942,202030,342943,202040,342943,202050,342944,202100,342944,202110,342944,202120,342944,202130,342945,202140,342945,202150,342945,202200,342946,202210,342946,202220,342946,202230,342947,202240,342947,202250,342947,202300,342947,202310,342948,202320,342948,202330,342948,202340,342948,202350,342948,202400,342948,202410,342948,202420,342947,202430,342947,202440,342947,202450,342947,202500,342947,202510,342948,202520,342948,202530,342948,202540,342948,202550,342948,202600,342948,202610,342948,202620,342948,202630,342948,202640,342947,202650,342948,202700,342947,202710,342947,202720,342947,202730,342947,202740,342947,202750,342946,202800,342947,202810,342947,202820,342946,202830,342946,202840,342946,202850,342946,202900,342945
PJCIOE2,2023-12-28 01:54:02,20231227,202910,342945,202920,342945,202930,342945,202940,342944,202950,342944,203000,342944,203010,342944,203020,342943,203030,342944,203040,342944,203050,342944,203100,342943,203110,342943,203120,342943,203130,342943,203140,342943,203150,342943,203200,342943,203210,342943,203220,342942,203230,342942,203240,342942,203250,342942,203300,342942,203310,342942,203320,342941,203330,342941,203340,342941,203350,342941,203400,342940,203410,342940,203420,342940,203430,342939,203440,342939,203450,342939,203500,342938,203510,342938,203520,342937,203530,342937,203540,342937,203550,342936,203600,342936,203610,342936,203620,342935,203630,342935,203640,342935,203650,342935,203700,342935,203710,342935,203720,342934,203730,342934,203740,342934,203750,342933,203800,342933,203810,342933,203820,342932,203830,342932,203840,342932,203850,342932
PJCIOE2,2023-12-28 01:54:14,20231227,203900,342931,203910,342931,203920,342930,203930,342930,203940,342930,203950,342929,204000,342929,204010,342928,204020,342927,204030,342927,204040,342927,204050,342926,204100,342925,204110,342925,204120,342924,204130,342923,204140,342923,204150,342922,204200,342922,204210,342921,204220,342920,204230,342919,204240,342918,204250,342918,204300,342917,204310,342917,204320,342916,204330,342915,204340,342915,204350,342914,204400,342913,204410,342913,204420,342912,204430,342912,204440,342911,204450,342911,204500,342911,204510,342911,204520,342911,204530,342910,204540,342910,204550,342910,204600,342910,204610,342910,204620,342909,204630,342909,204640,342909,204650,342909,204700,342909,204710,342909,204720,342909,204730,342909,204740,342909,204750,342909,204800,342909,204810,342909,204820,342909,204830,342909,204840,342909
PJCIOE2,2023-12-28 01:54:25,20231227,204850,342909,204900,342910,204910,342910,204920,342909,204930,342910,204940,342909,204950,342910,205000,342910,205010,342910,205020,342910,205030,342910,205040,342911,205050,342911,205100,342911,205110,342911,205120,342911,205130,342911,205140,342911,205150,342911,205200,342911,205210,342911,205220,342911,205230,342911,205240,342911,205250,342911,205300,342911,205310,342911,205320,342910,205330,342911,205340,342910,205350,342910,205400,342910,205410,342910,205420,342910,205430,342910,205440,342910,205450,342909,205500,342910,205510,342910,205520,342909,205530,342909,205540,342909,205550,342909,205600,342909,205610,342909,205620,342909,205630,342909,205640,342909,205650,342909,205700,342909,205710,342909,205720,342909,205730,342909,205740,342909,205750,342909,205800,342909,205810,342909,205820,342909,205830,342909
PJCIOE2,2023-12-28 01:54:37,20231227,205840,342909,205850,342910,205900,342909,205910,342910,205920,342909,205930,342910,205940,342910,205950,342910,210000,342910,210010,342911,210020,342910,210030,342911,210040,342911,210050,342911,210100,342911,210110,342912,210120,342911,210130,342912,210140,342912,210150,342912,210200,342912,210210,342912,210220,342912,210230,342912,210240,342912,210250,342912,210300,342912,210310,342913,210320,342912,210330,342912,210340,342912,210350,342912,210400,342912,210410,342912,210420,342912,210430,342912,210440,342912,210450,342912,210500,342912,210510,342912,210520,342912,210530,342912,210540,342912,210550,342912,210600,342912,210610,342912,210620,342912,210630,342911,210640,342912,210650,342911,210700,342911,210710,342911,210720,342911,210730,342911,210740,342911,210750,342911,210800,342910,210810,342911,210820,342910
PJCIOE2,2023-12-28 01:54:49,20231227,210830,342911,210840,342911,210850,342911,210900,342911,210910,342911,210920,342911,210930,342911,210940,342911,210950,342911,211000,342911,211010,342911,211020,342910,211030,342910,211040,342910,211050,342910,211100,342909,211110,342909,211120,342909,211130,342908,211140,342908,211150,342908,211200,342907,211210,342907,211220,342907,211230,342906,211240,342906,211250,342906,211300,342905,211310,342905,211320,342904,211330,342904,211340,342904,211350,342903,211400,342903,211410,342902,211420,342902,211430,342902,211440,342901,211450,342901,211500,342901,211510,342900,211520,342900,211530,342900,211540,342899,211550,342899,211600,342899,211610,342898,211620,342898,211630,342898,211640,342898,211650,342897,211700,342897,211710,342897,211720,342896,211730,342896,211740,342896,211750,342896,211800,342896,211810,342895
PJCIOE2,2023-12-28 01:55:00,20231227,211820,342895,211830,342895,211840,342895,211850,342895,211900,342895,211910,342895,211920,342894,211930,342894,211940,342894,211950,342894,212000,342894,212010,342894,212020,342893,212030,342893,212040,342893,212050,342893,212100,342893,212110,342893,212120,342893,212130,342893,212140,342893,212150,342893,212200,342893,212210,342893,212220,342892,212230,342892,212240,342892,212250,342892,212300,342892,212310,342892,212320,342892,212330,342892,212340,342892,212350,342892,212400,342892,212410,342892,212420,342892,212430,342892,212440,342892,212450,342892,212500,342892,212510,342892,212520,342892,212530,342892,212540,342892,212550,342891,212600,342891,212610,342892,212620,342891,212630,342891,212640,342890,212650,342889,212700,342889,212710,342889,212720,342888,212730,342888,212740,342887,212750,342886,212800,342886
PJCIOE2,2023-12-28 01:55:12,20231227,212810,342885,212820,342885,212830,342884,212840,342884,212850,342883,212900,342883,212910,342882,212920,342881,212930,342881,212940,342880,212950,342880,213000,342879,213010,342878,213020,342877,213030,342877,213040,342876,213050,342876,213100,342875,213110,342875,213120,342874,213130,342873,213140,342872,213150,342872,213200,342871,213210,342871,213220,342870,213230,342869,213240,342869,213250,342868,213300,342867,213310,342867,213320,342866,213330,342865,213340,342864,213350,342863,213400,342863,213410,342862,213420,342861,213430,342861,213440,342860,213450,342860,213500,342859,213510,342859,213520,342858,213530,342857,213540,342857,213550,342857,213600,342856,213610,342856,213620,342855,213630,342855,213640,342854,213650,342854,213700,342853,213710,342853,213720,342853,213730,342853,213740,342852,213750,342852
PJCIOE2,2023-12-28 01:55:23,20231227,213800,342852,213810,342852,213820,342851,213830,342852,213840,342851,213850,342851,213900,342851,213910,342851,213920,342851,213930,342851,213940,342851,213950,342851,214000,342850,214010,342850,214020,342850,214030,342850,214040,342850,214050,342849,214100,342849,214110,342849,214120,342849,214130,342849,214140,342849,214150,342849,214200,342849,214210,342849,214220,342849,214230,342849,214240,342849,214250,342849,214300,342850,214310,342851,214320,342851,214330,342851,214340,342852,214350,342853,214400,342854,214410,342855,214420,342855,214430,342856,214440,342857,214450,342858,214500,342859,214510,342860,214520,342861,214530,342862,214540,342863,214550,342864,214600,342865,214610,342866,214620,342866,214630,342867,214640,342867,214650,342868,214700,342869,214710,342869,214720,342869,214730,342870,214740,342870
PJCIOE2,2023-12-28 01:55:35,20231227,214750,342870,214800,342870,214810,342870,214820,342870,214830,342870,214840,342870,214850,342870,214900,342869,214910,342869,214920,342869,214930,342868,214940,342868,214950,342868,215000,342867,215010,342867,215020,342866,215030,342866,215040,342865,215050,342865,215100,342865,215110,342864,215120,342864,215130,342863,215140,342863,215150,342862,215200,342862,215210,342863,215220,342862,215230,342862,215240,342862,215250,342861,215300,342861,215310,342861,215320,342861,215330,342861,215340,342861,215350,342861,215400,342861,215410,342861,215420,342861,215430,342861,215440,342861,215450,342861,215500,342860,215510,342861,215520,342860,215530,342860,215540,342860,215550,342860,215600,342860,215610,342860,215620,342859,215630,342859,215640,342859,215650,342858,215700,342858,215710,342858,215720,342857,215730,342857
PJCIOE2,2023-12-28 01:55:46,20231227,215740,342856,215750,342856,215800,342855,215810,342855,215820,342854,215830,342854,215840,342854,215850,342853,215900,342853,215910,342852,215920,342852,215930,342852,215940,342851,215950,342851,220000,342851,220010,342850,220020,342850,220030,342850,220040,342850,220050,342850,220100,342850,220110,342850,220120,342849,220130,342850,220140,342850,220150,342850,220200,342850,220210,342850,220220,342849,220230,342849,220240,342850,220250,342850,220300,342850,220310,342850,220320,342850,220330,342850,220340,342850,220350,342850,220400,342850,220410,342850,220420,342850,220430,342851,220440,342851,220450,342851,220500,342851,220510,342852,220520,342852,220530,342852,220540,342852,220550,342853,220600,342853,220610,342853,220620,342853,220630,342854,220640,342854,220650,342855,220700,342855,220710,342855,220720,342855
PJCIOE2,2023-12-28 01:55:58,20231227,220730,342856,220740,342856,220750,342857,220800,342857,220810,342857,220820,342858,220830,342858,220840,342859,220850,342860,220900,342860,220910,342860,220920,342860,220930,342861,220940,342861,220950,342862,221000,342862,221010,342863,221020,342862,221030,342863,221040,342863,221050,342863,221100,342863,221110,342864,221120,342864,221130,342864,221140,342864,221150,342865,221200,342865,221210,342865,221220,342865,221230,342865,221240,342866,221250,342866,221300,342866,221310,342866,221320,342866,221330,342866,221340,342866,221350,342866,221400,342866,221410,342866,221420,342867,221430,342867,221440,342867,221450,342867,221500,342867,221510,342867,221520,342867,221530,342867,221540,342867,221550,342867,221600,342867,221610,342867,221620,342867,221630,342867,221640,342867,221650,342867,221700,342868,221710,342868
PJCIOE2,2023-12-28 01:56:09,20231227,221720,342868,221730,342868,221740,342868,221750,342868,221800,342868,221810,342868,221820,342867,221830,342868,221840,342868,221850,342868,221900,342868,221910,342869,221920,342868,221930,342869,221940,342869,221950,342869,222000,342869,222010,342870,222020,342870,222030,342870,222040,342870,222050,342870,222100,342870,222110,342870,222120,342870,222130,342870,222140,342870,222150,342870,222200,342871,222210,342871,222220,342871,222230,342872,222240,342872,222250,342873,222300,342873,222310,342873,222320,342873,222330,342873,222340,342874,222350,342874,222400,342875,222410,342876,222420,342876,222430,342877,222440,342878,222450,342878,222500,342879,222510,342880,222520,342880,222530,342881,222540,342882,222550,342883,222600,342883,222610,342884,222620,342885,222630,342886,222640,342887,222650,342889,222700,342890
PJCIOE2,2023-12-28 01:56:21,20231227,222710,342892,222720,342893,222730,342894,222740,342896,222750,342897,222800,342899,222810,342901,222820,342902,222830,342904,222840,342905,222850,342907,222900,342908,222910,342910,222920,342911,222930,342913,222940,342914,222950,342915,223000,342917,223010,342919,223020,342920,223030,342921,223040,342922,223050,342923,223100,342924,223110,342925,223120,342925,223130,342926,223140,342927,223150,342927,223200,342928,223210,342929,223220,342929,223230,342930,223240,342930,223250,342931,223300,342932,223310,342933,223320,342933,223330,342934,223340,342934,223350,342934,223400,342934,223410,342935,223420,342935,223430,342935,223440,342936,223450,342936,223500,342936,223510,342937,223520,342937,223530,342937,223540,342937,223550,342937,223600,342937,223610,342938,223620,342939,223630,342939,223640,342940,223650,342940
PJCIOE2,2023-12-28 01:56:32,20231227,223700,342940,223710,342941,223720,342941,223730,342942,223740,342942,223750,342942,223800,342942,223810,342943,223820,342943,223830,342943,223840,342944,223850,342944,223900,342944,223910,342944,223920,342944,223930,342944,223940,342945,223950,342944,224000,342944,224010,342945,224020,342945,224030,342945,224040,342945,224050,342945,224100,342944,224110,342944,224120,342944,224130,342944,224140,342944,224150,342943,224200,342942,224210,342942,224220,342942,224230,342941,224240,342941,224250,342940,224300,342940,224310,342939,224320,342938,224330,342938,224340,342938,224350,342937,224400,342937,224410,342936,224420,342936,224430,342936,224440,342936,224450,342935,224500,342935,224510,342935,224520,342934,224530,342934,224540,342934,224550,342934,224600,342934,224610,342934,224620,342933,224630,342933,224640,342933
PJCIOE2,2023-12-28 01:56:44,20231227,224650,342933,224700,342932,224710,342932,224720,342931,224730,342931,224740,342931,224750,342931,224800,342930,224810,342930,224820,342929,224830,342929,224840,342929,224850,342928,224900,342928,224910,342927,224920,342927,224930,342926,224940,342925,224950,342925,225000,342925,225010,342924,225020,342923,225030,342923,225040,342922,225050,342922,225100,342921,225110,342921,225120,342920,225130,342920,225140,342919,225150,342919,225200,342918,225210,342918,225220,342917,225230,342916,225240,342915,225250,342915,225300,342914,225310,342914,225320,342913,225330,342913,225340,342912,225350,342912,225400,342911,225410,342911,225420,342910,225430,342909,225440,342909,225450,342909,225500,342908,225510,342908,225520,342907,225530,342907,225540,342906,225550,342906,225600,342905,225610,342905,225620,342904,225630,342904
PJCIOE2,2023-12-28 01:56:55,20231227,225640,342904,225650,342903,225700,342903,225710,342902,225720,342902,225730,342901,225740,342901,225750,342900,225800,342900,225810,342899,225820,342899,225830,342898,225840,342898,225850,342897,225900,342897,225910,342897,225920,342896,225930,342895,225940,342895,225950,342895,230000,342894,230010,342894,230020,342893,230030,342893,230040,342892,230050,342892,230100,342891,230110,342891,230120,342891,230130,342890,230140,342890,230150,342889,230200,342889,230210,342889,230220,342888,230230,342887,230240,342887,230250,342887,230300,342886,230310,342886,230320,342885,230330,342885,230340,342884,230350,342884,230400,342883,230410,342883,230420,342882,230430,342882,230440,342882,230450,342881,230500,342881,230510,342881,230520,342880,230530,342880,230540,342879,230550,342879,230600,342878,230610,342878,230620,342878
PJCIOE2,2023-12-28 01:57:07,20231227,230630,342878,230640,342877,230650,342877,230700,342877,230710,342877,230720,342877,230730,342876,230740,342876,230750,342876,230800,342876,230810,342876,230820,342875,230830,342875,230840,342875,230850,342875,230900,342875,230910,342875,230920,342874,230930,342874,230940,342874,230950,342874,231000,342874,231010,342874,231020,342873,231030,342873,231040,342873,231050,342873,231100,342872,231110,342872,231120,342872,231130,342872,231140,342871,231150,342871,231200,342871,231210,342871,231220,342870,231230,342870,231240,342870,231250,342869,231300,342869,231310,342869,231320,342868,231330,342868,231340,342867,231350,342867,231400,342867,231410,342867,231420,342867,231430,342867,231440,342866,231450,342866,231500,342866,231510,342866,231520,342866,231530,342866,231540,342866,231550,342866,231600,342866,231610,342866
PJCIOE2,2023-12-28 01:57:18,20231227,231620,342866,231630,342866,231640,342866,231650,342866,231700,342867,231710,342867,231720,342867,231730,342867,231740,342867,231750,342867,231800,342868,231810,342868,231820,342868,231830,342868,231840,342868,231850,342869,231900,342869,231910,342869,231920,342869,231930,342869,231940,342869,231950,342869,232000,342869,232010,342869,232020,342869,232030,342869,232040,342869,232050,342869,232100,342869,232110,342869,232120,342869,232130,342869,232140,342869,232150,342869,232200,342869,232210,342869,232220,342869,232230,342870,232240,342869,232250,342870,232300,342870,232310,342870,232320,342870,232330,342870,232340,342870,232350,342870,232400,342870,232410,342871,232420,342871,232430,342871,232440,342871,232450,342871,232500,342871,232510,342871,232520,342871,232530,342871,232540,342871,232550,342871,232600,342871
PJCIOE2,2023-12-28 01:57:30,20231227,232610,342871,232620,342871,232630,342871,232640,342871,232650,342871,232700,342870,232710,342870,232720,342870,232730,342870,232740,342870,232750,342870,232800,342870,232810,342870,232820,342870,232830,342869,232840,342869,232850,342869,232900,342869,232910,342869,232920,342869,232930,342869,232940,342869,232950,342869,233000,342869,233010,342869,233020,342868,233030,342868,233040,342868,233050,342868,233100,342868,233110,342868,233120,342867,233130,342868,233140,342867,233150,342867,233200,342867,233210,342867,233220,342867,233230,342867,233240,342866,233250,342866,233300,342866,233310,342866,233320,342865,233330,342865,233340,342865,233350,342865,233400,342865,233410,342865,233420,342864,233430,342864,233440,342864,233450,342864,233500,342863,233510,342863,233520,342863,233530,342862,233540,342862,233550,342861
PJCIOE2,2023-12-28 01:57:42,20231227,233600,342861,233610,342861,233620,342860,233630,342860,233640,342860,233650,342859,233700,342859,233710,342859,233720,342859,233730,342858,233740,342858,233750,342858,233800,342858,233810,342858,233820,342857,233830,342857,233840,342857,233850,342857,233900,342856,233910,342856,233920,342856,233930,342856,233940,342856,233950,342856,234000,342856,234010,342855,234020,342855,234030,342855,234040,342855,234050,342855,234100,342855,234110,342855,234120,342855,234130,342855,234140,342855,234150,342855,234200,342855,234210,342855,234220,342854,234230,342855,234240,342855,234250,342855,234300,342854,234310,342855,234320,342854,234330,342854,234340,342854,234350,342854,234400,342854,234410,342854,234420,342854,234430,342854,234440,342854,234450,342854,234500,342854,234510,342854,234520,342853,234530,342854,234540,342854
PJCIOE2,2023-12-28 01:57:53,20231227,234550,342854,234600,342854,234610,342854,234620,342854,234630,342854,234640,342854,234650,342854,234700,342854,234710,342855,234720,342854,234730,342855,234740,342855,234750,342855,234800,342854,234810,342855,234820,342854,234830,342855,234840,342855,234850,342855,234900,342855,234910,342855,234920,342855,234930,342855,234940,342855,234950,342855,235000,342855,235010,342855,235020,342855,235030,342855,235040,342855,235050,342855,235100,342855,235110,342856,235120,342855,235130,342856,235140,342855,235150,342856,235200,342856,235210,342856,235220,342856,235230,342856,235240,342856,235250,342856,235300,342856,235310,342856,235320,342856,235330,342856,235340,342856,235350,342856,235400,342856,235410,342856,235420,342856,235430,342856,235440,342857,235450,342857,235500,342857,235510,342857,235520,342857,235530,342857
PJCIOE2,2023-12-28 01:58:05,20231227,235540,342857,235550,342857,235600,342858,235610,342858,235620,342858,235630,342858,235640,342858,235650,342858,235700,342858,235710,342859,235720,342859,235730,342859,235740,342859,235750,342859,235800,342859,235810,342859,235820,342859,235830,342859,235840,342859,235850,342860,235900,342860,235910,342860,235920,342860,235930,342860,235940,342860,235950,342860