PJCIOE2,2023-12-27 01:30:01,20231226,000000,342928,000010,342929,000020,342929,000030,342929,000040,342929,000050,342929,000100,342928,000110,342929,000120,342928,000130,342928,000140,342929,000150,342929,000200,342929,000210,342929,000220,342929,000230,342929,000240,342929,000250,342929,000300,342929,000310,342930,000320,342930,000330,342930,000340,342930,000350,342930,000400,342930,000410,342931,000420,342930,000430,342931,000440,342931,000450,342931,000500,342931,000510,342931,000520,342931,000530,342932,000540,342931,000550,342931,000600,342932,000610,342931,000620,342931,000630,342931,000640,342930,000650,342930,000700,342930,000710,342930,000720,342929,000730,342929,000740,342929,000750,342929,000800,342929,000810,342929,000820,342928,000830,342928,000840,342928,000850,342928,000900,342928,000910,342928,000920,342927,000930,342926,000940,342926
PJCIOE2,2023-12-27 01:30:12,20231226,000950,342925,001000,342925,001010,342925,001020,342924,001030,342923,001040,342922,001050,342922,001100,342922,001110,342922,001120,342921,001130,342921,001140,342921,001150,342921,001200,342921,001210,342921,001220,342920,001230,342920,001240,342920,001250,342920,001300,342920,001310,342920,001320,342919,001330,342919,001340,342919,001350,342919,001400,342919,001410,342919,001420,342919,001430,342919,001440,342919,001450,342919,001500,342919,001510,342919,001520,342919,001530,342920,001540,342920,001550,342920,001600,342921,001610,342921,001620,342922,001630,342922,001640,342922,001650,342923,001700,342923,001710,342924,001720,342924,001730,342925,001740,342926,001750,342926,001800,342927,001810,342927,001820,342928,001830,342928,001840,342929,001850,342929,001900,342930,001910,342930,001920,342930,001930,342931
PJCIOE2,2023-12-27 01:30:24,20231226,001940,342932,001950,342932,002000,342932,002010,342933,002020,342933,002030,342934,002040,342934,002050,342935,002100,342935,002110,342935,002120,342936,002130,342936,002140,342936,002150,342936,002200,342937,002210,342937,002220,342937,002230,342938,002240,342938,002250,342938,002300,342938,002310,342938,002320,342938,002330,342938,002340,342939,002350,342939,002400,342939,002410,342939,002420,342939,002430,342939,002440,342939,002450,342940,002500,342940,002510,342940,002520,342940,002530,342940,002540,342940,002550,342940,002600,342940,002610,342941,002620,342940,002630,342940,002640,342940,002650,342940,002700,342940,002710,342940,002720,342940,002730,342940,002740,342940,002750,342940,002800,342939,002810,342940,002820,342939,002830,342940,002840,342940,002850,342940,002900,342940,002910,342941,002920,342940
PJCIOE2,2023-12-27 01:30:35,20231226,002930,342941,002940,342941,002950,342941,003000,342942,003010,342942,003020,342942,003030,342942,003040,342942,003050,342942,003100,342942,003110,342942,003120,342942,003130,342942,003140,342943,003150,342943,003200,342943,003210,342943,003220,342943,003230,342943,003240,342943,003250,342943,003300,342943,003310,342943,003320,342943,003330,342943,003340,342943,003350,342943,003400,342943,003410,342944,003420,342943,003430,342943,003440,342944,003450,342944,003500,342944,003510,342945,003520,342944,003530,342945,003540,342945,003550,342945,003600,342945,003610,342946,003620,342946,003630,342946,003640,342946,003650,342946,003700,342946,003710,342947,003720,342947,003730,342947,003740,342947,003750,342947,003800,342947,003810,342948,003820,342947,003830,342947,003840,342948,003850,342948,003900,342948,003910,342948
PJCIOE2,2023-12-27 01:30:47,20231226,003920,342948,003930,342948,003940,342948,003950,342949,004000,342949,004010,342949,004020,342949,004030,342949,004040,342949,004050,342949,004100,342950,004110,342950,004120,342949,004130,342950,004140,342950,004150,342949,004200,342949,004210,342949,004220,342949,004230,342949,004240,342949,004250,342949,004300,342949,004310,342949,004320,342948,004330,342948,004340,342948,004350,342948,004400,342948,004410,342948,004420,342947,004430,342947,004440,342947,004450,342947,004500,342946,004510,342946,004520,342946,004530,342946,004540,342946,004550,342945,004600,342945,004610,342945,004620,342944,004630,342944,004640,342944,004650,342944,004700,342943,004710,342944,004720,342943,004730,342943,004740,342943,004750,342943,004800,342943,004810,342944,004820,342943,004830,342943,004840,342943,004850,342943,004900,342943
PJCIOE2,2023-12-27 01:30:58,20231226,004910,342943,004920,342943,004930,342943,004940,342943,004950,342943,005000,342943,005010,342943,005020,342943,005030,342944,005040,342944,005050,342944,005100,342944,005110,342944,005120,342944,005130,342944,005140,342944,005150,342944,005200,342944,005210,342944,005220,342944,005230,342944,005240,342944,005250,342944,005300,342944,005310,342944,005320,342944,005330,342944,005340,342944,005350,342944,005400,342944,005410,342944,005420,342944,005430,342944,005440,342945,005450,342945,005500,342945,005510,342945,005520,342945,005530,342945,005540,342946,005550,342946,005600,342946,005610,342946,005620,342946,005630,342946,005640,342947,005650,342947,005700,342947,005710,342948,005720,342948,005730,342948,005740,342948,005750,342949,005800,342949,005810,342950,005820,342949,005830,342950,005840,342950,005850,342951
PJCIOE2,2023-12-27 01:31:10,20231226,005900,342951,005910,342951,005920,342951,005930,342952,005940,342952,005950,342952,010000,342952,010010,342953,010020,342952,010030,342953,010040,342953,010050,342953,010100,342953,010110,342953,010120,342953,010130,342953,010140,342954,010150,342954,010200,342954,010210,342954,010220,342953,010230,342954,010240,342954,010250,342954,010300,342954,010310,342954,010320,342954,010330,342954,010340,342954,010350,342954,010400,342954,010410,342954,010420,342953,010430,342953,010440,342953,010450,342953,010500,342953,010510,342953,010520,342952,010530,342952,010540,342952,010550,342952,010600,342952,010610,342952,010620,342951,010630,342951,010640,342951,010650,342951,010700,342951,010710,342950,010720,342950,010730,342950,010740,342950,010750,342950,010800,342949,010810,342949,010820,342949,010830,342949,010840,342948
PJCIOE2,2023-12-27 01:31:21,20231226,010850,342948,010900,342948,010910,342948,010920,342948,010930,342948,010940,342948,010950,342948,011000,342948,011010,342948,011020,342948,011030,342948,011040,342948,011050,342948,011100,342948,011110,342948,011120,342948,011130,342947,011140,342947,011150,342947,011200,342947,011210,342947,011220,342947,011230,342947,011240,342947,011250,342947,011300,342947,011310,342946,011320,342946,011330,342946,011340,342946,011350,342946,011400,342946,011410,342946,011420,342945,011430,342945,011440,342945,011450,342944,011500,342944,011510,342944,011520,342943,011530,342943,011540,342943,011550,342942,011600,342942,011610,342942,011620,342942,011630,342942,011640,342942,011650,342942,011700,342942,011710,342942,011720,342941,011730,342942,011740,342942,011750,342942,011800,342942,011810,342942,011820,342942,011830,342942
PJCIOE2,2023-12-27 01:31:33,20231226,011840,342942,011850,342942,011900,342942,011910,342943,011920,342942,011930,342943,011940,342943,011950,342943,012000,342942,012010,342942,012020,342941,012030,342941,012040,342940,012050,342940,012100,342939,012110,342939,012120,342938,012130,342938,012140,342937,012150,342936,012200,342936,012210,342935,012220,342934,012230,342934,012240,342933,012250,342932,012300,342932,012310,342931,012320,342931,012330,342930,012340,342930,012350,342929,012400,342929,012410,342929,012420,342929,012430,342928,012440,342928,012450,342928,012500,342928,012510,342928,012520,342927,012530,342927,012540,342927,012550,342926,012600,342926,012610,342926,012620,342926,012630,342926,012640,342925,012650,342925,012700,342925,012710,342925,012720,342925,012730,342925,012740,342925,012750,342924,012800,342924,012810,342924,012820,342924
PJCIOE2,2023-12-27 01:31:45,20231226,012830,342924,012840,342924,012850,342924,012900,342924,012910,342924,012920,342924,012930,342924,012940,342924,012950,342924,013000,342924,013010,342924,013020,342924,013030,342924,013040,342924,013050,342924,013100,342924,013110,342924,013120,342924,013130,342924,013140,342924,013150,342924,013200,342924,013210,342924,013220,342924,013230,342924,013240,342924,013250,342924,013300,342924,013310,342924,013320,342924,013330,342924,013340,342924,013350,342924,013400,342924,013410,342924,013420,342924,013430,342924,013440,342924,013450,342924,013500,342924,013510,342923,013520,342923,013530,342923,013540,342923,013550,342923,013600,342923,013610,342923,013620,342922,013630,342923,013640,342923,013650,342923,013700,342923,013710,342923,013720,342923,013730,342923,013740,342923,013750,342923,013800,342923,013810,342924
PJCIOE2,2023-12-27 01:31:56,20231226,013820,342924,013830,342924,013840,342924,013850,342925,013900,342925,013910,342925,013920,342925,013930,342925,013940,342926,013950,342926,014000,342926,014010,342926,014020,342926,014030,342927,014040,342927,014050,342927,014100,342927,014110,342928,014120,342927,014130,342928,014140,342928,014150,342928,014200,342928,014210,342928,014220,342928,014230,342928,014240,342929,014250,342929,014300,342929,014310,342929,014320,342929,014330,342929,014340,342929,014350,342929,014400,342930,014410,342930,014420,342930,014430,342930,014440,342931,014450,342931,014500,342931,014510,342932,014520,342931,014530,342932,014540,342932,014550,342932,014600,342932,014610,342932,014620,342932,014630,342933,014640,342934,014650,342934,014700,342935,014710,342935,014720,342935,014730,342936,014740,342936,014750,342937,014800,342938
PJCIOE2,2023-12-27 01:32:08,20231226,014810,342938,014820,342938,014830,342939,014840,342939,014850,342940,014900,342940,014910,342941,014920,342941,014930,342942,014940,342943,014950,342943,015000,342944,015010,342944,015020,342945,015030,342945,015040,342945,015050,342946,015100,342946,015110,342946,015120,342946,015130,342946,015140,342946,015150,342946,015200,342947,015210,342947,015220,342947,015230,342947,015240,342947,015250,342947,015300,342947,015310,342948,015320,342948,015330,342948,015340,342948,015350,342948,015400,342948,015410,342948,015420,342948,015430,342948,015440,342948,015450,342949,015500,342949,015510,342949,015520,342949,015530,342950,015540,342950,015550,342950,015600,342950,015610,342950,015620,342950,015630,342951,015640,342951,015650,342951,015700,342951,015710,342952,015720,342951,015730,342952,015740,342952,015750,342952
PJCIOE2,2023-12-27 01:32:19,20231226,015800,342952,015810,342952,015820,342951,015830,342951,015840,342951,015850,342951,015900,342951,015910,342951,015920,342951,015930,342951,015940,342951,015950,342951,020000,342951,020010,342951,020020,342950,020030,342951,020040,342950,020050,342950,020100,342950,020110,342950,020120,342950,020130,342950,020140,342950,020150,342949,020200,342949,020210,342949,020220,342949,020230,342949,020240,342948,020250,342948,020300,342948,020310,342948,020320,342947,020330,342948,020340,342947,020350,342947,020400,342947,020410,342947,020420,342947,020430,342947,020440,342946,020450,342947,020500,342946,020510,342946,020520,342946,020530,342946,020540,342945,020550,342945,020600,342945,020610,342945,020620,342945,020630,342945,020640,342945,020650,342945,020700,342945,020710,342946,020720,342945,020730,342945,020740,342945
PJCIOE2,2023-12-27 01:32:31,20231226,020750,342945,020800,342945,020810,342945,020820,342944,020830,342944,020840,342944,020850,342944,020900,342944,020910,342944,020920,342944,020930,342944,020940,342944,020950,342944,021000,342944,021010,342944,021020,342944,021030,342944,021040,342944,021050,342944,021100,342944,021110,342944,021120,342944,021130,342944,021140,342944,021150,342944,021200,342944,021210,342944,021220,342943,021230,342943,021240,342943,021250,342942,021300,342942,021310,342942,021320,342941,021330,342941,021340,342941,021350,342940,021400,342940,021410,342940,021420,342939,021430,342939,021440,342938,021450,342938,021500,342937,021510,342937,021520,342936,021530,342936,021540,342935,021550,342935,021600,342934,021610,342934,021620,342933,021630,342933,021640,342932,021650,342932,021700,342931,021710,342931,021720,342930,021730,342930
PJCIOE2,2023-12-27 01:32:42,20231226,021740,342929,021750,342929,021800,342928,021810,342928,021820,342927,021830,342927,021840,342926,021850,342926,021900,342925,021910,342925,021920,342924,021930,342924,021940,342923,021950,342923,022000,342922,022010,342922,022020,342921,022030,342921,022040,342921,022050,342921,022100,342920,022110,342920,022120,342919,022130,342919,022140,342919,022150,342918,022200,342918,022210,342918,022220,342917,022230,342917,022240,342917,022250,342917,022300,342917,022310,342917,022320,342916,022330,342916,022340,342916,022350,342916,022400,342916,022410,342916,022420,342916,022430,342916,022440,342916,022450,342916,022500,342916,022510,342916,022520,342916,022530,342916,022540,342916,022550,342916,022600,342917,022610,342916,022620,342916,022630,342917,022640,342917,022650,342917,022700,342917,022710,342917,022720,342917
PJCIOE2,2023-12-27 01:32:54,20231226,022730,342917,022740,342918,022750,342918,022800,342918,022810,342918,022820,342918,022830,342918,022840,342918,022850,342919,022900,342919,022910,342919,022920,342919,022930,342919,022940,342919,022950,342920,023000,342919,023010,342920,023020,342920,023030,342920,023040,342920,023050,342920,023100,342921,023110,342921,023120,342921,023130,342921,023140,342921,023150,342921,023200,342921,023210,342921,023220,342921,023230,342921,023240,342922,023250,342921,023300,342922,023310,342922,023320,342922,023330,342922,023340,342922,023350,342922,023400,342922,023410,342923,023420,342922,023430,342923,023440,342923,023450,342923,023500,342923,023510,342923,023520,342923,023530,342923,023540,342923,023550,342923,023600,342924,023610,342924,023620,342923,023630,342924,023640,342924,023650,342924,023700,342924,023710,342924
PJCIOE2,2023-12-27 01:33:05,20231226,023720,342923,023730,342924,023740,342924,023750,342924,023800,342924,023810,342924,023820,342924,023830,342924,023840,342924,023850,342924,023900,342924,023910,342924,023920,342924,023930,342924,023940,342924,023950,342924,024000,342924,024010,342924,024020,342924,024030,342924,024040,342924,024050,342924,024100,342924,024110,342924,024120,342924,024130,342924,024140,342924,024150,342924,024200,342924,024210,342924,024220,342924,024230,342924,024240,342924,024250,342924,024300,342924,024310,342924,024320,342924,024330,342924,024340,342924,024350,342924,024400,342923,024410,342924,024420,342923,024430,342923,024440,342923,024450,342923,024500,342923,024510,342923,024520,342922,024530,342922,024540,342922,024550,342922,024600,342922,024610,342922,024620,342921,024630,342921,024640,342921,024650,342921,024700,342921
PJCIOE2,2023-12-27 01:33:17,20231226,024710,342921,024720,342920,024730,342920,024740,342920,024750,342920,024800,342920,024810,342920,024820,342919,024830,342920,024840,342919,024850,342919,024900,342919,024910,342919,024920,342919,024930,342919,024940,342919,024950,342919,025000,342919,025010,342919,025020,342919,025030,342919,025040,342919,025050,342919,025100,342919,025110,342919,025120,342919,025130,342919,025140,342919,025150,342919,025200,342919,025210,342919,025220,342919,025230,342919,025240,342919,025250,342919,025300,342919,025310,342920,025320,342920,025330,342920,025340,342920,025350,342920,025400,342921,025410,342921,025420,342921,025430,342921,025440,342921,025450,342922,025500,342922,025510,342922,025520,342922,025530,342923,025540,342923,025550,342923,025600,342923,025610,342924,025620,342924,025630,342924,025640,342924,025650,342924
PJCIOE2,2023-12-27 01:33:28,20231226,025700,342925,025710,342925,025720,342925,025730,342925,025740,342925,025750,342925,025800,342925,025810,342925,025820,342925,025830,342925,025840,342925,025850,342925,025900,342925,025910,342925,025920,342925,025930,342925,025940,342925,025950,342925,030000,342924,030010,342924,030020,342924,030030,342924,030040,342924,030050,342924,030100,342924,030110,342924,030120,342923,030130,342924,030140,342923,030150,342924,030200,342923,030210,342924,030220,342923,030230,342923,030240,342923,030250,342923,030300,342923,030310,342924,030320,342923,030330,342923,030340,342923,030350,342924,030400,342924,030410,342924,030420,342924,030430,342924,030440,342924,030450,342924,030500,342924,030510,342925,030520,342925,030530,342925,030540,342925,030550,342926,030600,342926,030610,342926,030620,342926,030630,342926,030640,342926
PJCIOE2,2023-12-27 01:33:40,20231226,030650,342926,030700,342927,030710,342927,030720,342927,030730,342927,030740,342927,030750,342927,030800,342927,030810,342928,030820,342928,030830,342928,030840,342928,030850,342929,030900,342929,030910,342929,030920,342929,030930,342930,030940,342930,030950,342930,031000,342931,031010,342931,031020,342932,031030,342932,031040,342932,031050,342933,031100,342934,031110,342934,031120,342934,031130,342935,031140,342935,031150,342936,031200,342937,031210,342937,031220,342937,031230,342938,031240,342939,031250,342939,031300,342940,031310,342940,031320,342941,031330,342941,031340,342942,031350,342942,031400,342943,031410,342943,031420,342944,031430,342945,031440,342945,031450,342946,031500,342946,031510,342946,031520,342947,031530,342947,031540,342948,031550,342948,031600,342948,031610,342949,031620,342949,031630,342949
PJCIOE2,2023-12-27 01:33:51,20231226,031640,342950,031650,342950,031700,342950,031710,342951,031720,342950,031730,342951,031740,342951,031750,342951,031800,342952,031810,342952,031820,342952,031830,342953,031840,342953,031850,342954,031900,342954,031910,342955,031920,342955,031930,342956,031940,342957,031950,342957,032000,342958,032010,342959,032020,342959,032030,342960,032040,342961,032050,342961,032100,342962,032110,342963,032120,342963,032130,342964,032140,342964,032150,342965,032200,342966,032210,342966,032220,342967,032230,342968,032240,342968,032250,342969,032300,342969,032310,342970,032320,342971,032330,342971,032340,342972,032350,342973,032400,342973,032410,342974,032420,342974,032430,342975,032440,342976,032450,342976,032500,342977,032510,342978,032520,342978,032530,342978,032540,342979,032550,342979,032600,342980,032610,342980,032620,342981
PJCIOE2,2023-12-27 01:34:03,20231226,032630,342981,032640,342981,032650,342982,032700,342982,032710,342983,032720,342982,032730,342983,032740,342983,032750,342984,032800,342984,032810,342984,032820,342985,032830,342985,032840,342985,032850,342986,032900,342986,032910,342987,032920,342987,032930,342987,032940,342988,032950,342988,033000,342988,033010,342989,033020,342989,033030,342989,033040,342989,033050,342990,033100,342990,033110,342990,033120,342990,033130,342991,033140,342991,033150,342991,033200,342991,033210,342991,033220,342991,033230,342992,033240,342992,033250,342992,033300,342992,033310,342992,033320,342992,033330,342993,033340,342993,033350,342993,033400,342993,033410,342993,033420,342993,033430,342994,033440,342994,033450,342994,033500,342994,033510,342995,033520,342995,033530,342995,033540,342995,033550,342995,033600,342995,033610,342996
PJCIOE2,2023-12-27 01:34:14,20231226,033620,342996,033630,342996,033640,342997,033650,342997,033700,342997,033710,342997,033720,342997,033730,342998,033740,342998,033750,342998,033800,342998,033810,342998,033820,342998,033830,342999,033840,342999,033850,342999,033900,342999,033910,343000,033920,343000,033930,343000,033940,343000,033950,343001,034000,343001,034010,343001,034020,343001,034030,343002,034040,343002,034050,343002,034100,343002,034110,343002,034120,343002,034130,343003,034140,343003,034150,343003,034200,343003,034210,343003,034220,343003,034230,343004,034240,343004,034250,343004,034300,343004,034310,343004,034320,343004,034330,343004,034340,343005,034350,343005,034400,343005,034410,343005,034420,343005,034430,343005,034440,343005,034450,343005,034500,343005,034510,343006,034520,343005,034530,343005,034540,343005,034550,343005,034600,343005
PJCIOE2,2023-12-27 01:34:26,20231226,034610,343005,034620,343005,034630,343005,034640,343005,034650,343006,034700,343005,034710,343006,034720,343005,034730,343006,034740,343006,034750,343006,034800,343005,034810,343006,034820,343005,034830,343005,034840,343005,034850,343005,034900,343005,034910,343005,034920,343005,034930,343005,034940,343005,034950,343005,035000,343005,035010,343005,035020,343005,035030,343005,035040,343005,035050,343005,035100,343005,035110,343005,035120,343005,035130,343005,035140,343005,035150,343004,035200,343004,035210,343003,035220,343003,035230,343003,035240,343002,035250,343002,035300,343002,035310,343002,035320,343002,035330,343002,035340,343002,035350,343002,035400,343001,035410,343001,035420,343000,035430,343000,035440,342999,035450,342999,035500,342998,035510,342998,035520,342998,035530,342998,035540,342998,035550,342998
PJCIOE2,2023-12-27 01:34:38,20231226,035600,342998,035610,342998,035620,342997,035630,342997,035640,342997,035650,342996,035700,342996,035710,342996,035720,342996,035730,342996,035740,342996,035750,342996,035800,342996,035810,342996,035820,342995,035830,342995,035840,342995,035850,342995,035900,342994,035910,342994,035920,342993,035930,342993,035940,342993,035950,342993,040000,342992,040010,342992,040020,342991,040030,342991,040040,342991,040050,342991,040100,342990,040110,342991,040120,342990,040130,342990,040140,342990,040150,342989,040200,342989,040210,342989,040220,342988,040230,342988,040240,342988,040250,342988,040300,342987,040310,342987,040320,342986,040330,342986,040340,342986,040350,342985,040400,342985,040410,342984,040420,342984,040430,342984,040440,342983,040450,342983,040500,342983,040510,342982,040520,342982,040530,342981,040540,342981
PJCIOE2,2023-12-27 01:34:49,20231226,040550,342980,040600,342980,040610,342980,040620,342979,040630,342979,040640,342978,040650,342978,040700,342978,040710,342977,040720,342977,040730,342976,040740,342975,040750,342975,040800,342974,040810,342974,040820,342973,040830,342973,040840,342973,040850,342972,040900,342972,040910,342971,040920,342970,040930,342970,040940,342970,040950,342969,041000,342969,041010,342969,041020,342968,041030,342968,041040,342967,041050,342967,041100,342967,041110,342967,041120,342966,041130,342966,041140,342966,041150,342965,041200,342965,041210,342965,041220,342964,041230,342964,041240,342964,041250,342964,041300,342963,041310,342964,041320,342963,041330,342963,041340,342963,041350,342963,041400,342963,041410,342963,041420,342963,041430,342963,041440,342963,041450,342964,041500,342963,041510,342964,041520,342964,041530,342964
PJCIOE2,2023-12-27 01:35:01,20231226,041540,342964,041550,342964,041600,342964,041610,342964,041620,342964,041630,342965,041640,342965,041650,342966,041700,342966,041710,342967,041720,342967,041730,342967,041740,342967,041750,342968,041800,342968,041810,342968,041820,342968,041830,342969,041840,342969,041850,342969,041900,342970,041910,342970,041920,342970,041930,342970,041940,342970,041950,342970,042000,342971,042010,342972,042020,342972,042030,342972,042040,342973,042050,342973,042100,342973,042110,342974,042120,342973,042130,342974,042140,342973,042150,342973,042200,342973,042210,342973,042220,342973,042230,342973,042240,342973,042250,342973,042300,342973,042310,342973,042320,342973,042330,342973,042340,342973,042350,342972,042400,342972,042410,342972,042420,342971,042430,342971,042440,342970,042450,342970,042500,342970,042510,342970,042520,342970
PJCIOE2,2023-12-27 01:35:12,20231226,042530,342970,042540,342970,042550,342970,042600,342970,042610,342970,042620,342969,042630,342970,042640,342970,042650,342970,042700,342970,042710,342971,042720,342970,042730,342970,042740,342970,042750,342969,042800,342969,042810,342969,042820,342969,042830,342969,042840,342969,042850,342970,042900,342970,042910,342970,042920,342970,042930,342971,042940,342970,042950,342970,043000,342969,043010,342969,043020,342968,043030,342968,043040,342967,043050,342967,043100,342967,043110,342967,043120,342967,043130,342967,043140,342967,043150,342967,043200,342966,043210,342966,043220,342966,043230,342966,043240,342966,043250,342966,043300,342965,043310,342965,043320,342964,043330,342964,043340,342963,043350,342963,043400,342962,043410,342962,043420,342962,043430,342961,043440,342961,043450,342961,043500,342961,043510,342960
PJCIOE2,2023-12-27 01:35:24,20231226,043520,342960,043530,342959,043540,342959,043550,342959,043600,342958,043610,342958,043620,342957,043630,342957,043640,342957,043650,342956,043700,342956,043710,342956,043720,342956,043730,342956,043740,342956,043750,342956,043800,342956,043810,342956,043820,342955,043830,342955,043840,342954,043850,342954,043900,342954,043910,342954,043920,342953,043930,342954,043940,342954,043950,342954,044000,342954,044010,342954,044020,342954,044030,342954,044040,342954,044050,342955,044100,342955,044110,342955,044120,342954,044130,342954,044140,342954,044150,342954,044200,342954,044210,342954,044220,342953,044230,342953,044240,342954,044250,342954,044300,342954,044310,342954,044320,342954,044330,342954,044340,342954,044350,342954,044400,342954,044410,342954,044420,342954,044430,342954,044440,342954,044450,342954,044500,342954
PJCIOE2,2023-12-27 01:35:35,20231226,044510,342955,044520,342954,044530,342955,044540,342954,044550,342954,044600,342954,044610,342955,044620,342954,044630,342954,044640,342954,044650,342955,044700,342955,044710,342955,044720,342955,044730,342955,044740,342955,044750,342955,044800,342955,044810,342954,044820,342954,044830,342954,044840,342954,044850,342954,044900,342954,044910,342954,044920,342953,044930,342953,044940,342953,044950,342953,045000,342953,045010,342953,045020,342952,045030,342952,045040,342952,045050,342951,045100,342951,045110,342951,045120,342950,045130,342950,045140,342950,045150,342950,045200,342949,045210,342949,045220,342949,045230,342949,045240,342948,045250,342948,045300,342948,045310,342948,045320,342947,045330,342947,045340,342947,045350,342947,045400,342947,045410,342947,045420,342946,045430,342946,045440,342945,045450,342945
PJCIOE2,2023-12-27 01:35:47,20231226,045500,342945,045510,342945,045520,342944,045530,342944,045540,342944,045550,342944,045600,342943,045610,342943,045620,342943,045630,342943,045640,342943,045650,342942,045700,342942,045710,342942,045720,342941,045730,342941,045740,342941,045750,342941,045800,342940,045810,342940,045820,342940,045830,342940,045840,342939,045850,342939,045900,342939,045910,342939,045920,342939,045930,342939,045940,342939,045950,342939,050000,342938,050010,342939,050020,342938,050030,342938,050040,342938,050050,342938,050100,342938,050110,342938,050120,342938,050130,342938,050140,342938,050150,342938,050200,342938,050210,342938,050220,342938,050230,342938,050240,342938,050250,342939,050300,342939,050310,342939,050320,342939,050330,342939,050340,342939,050350,342939,050400,342939,050410,342939,050420,342939,050430,342940,050440,342940
PJCIOE2,2023-12-27 01:35:58,20231226,050450,342940,050500,342940,050510,342941,050520,342941,050530,342941,050540,342941,050550,342941,050600,342942,050610,342942,050620,342942,050630,342942,050640,342942,050650,342943,050700,342943,050710,342943,050720,342943,050730,342943,050740,342944,050750,342944,050800,342944,050810,342945,050820,342945,050830,342945,050840,342945,050850,342946,050900,342946,050910,342946,050920,342946,050930,342947,050940,342947,050950,342947,051000,342947,051010,342947,051020,342948,051030,342948,051040,342948,051050,342948,051100,342948,051110,342949,051120,342948,051130,342949,051140,342949,051150,342949,051200,342949,051210,342949,051220,342949,051230,342949,051240,342949,051250,342949,051300,342949,051310,342949,051320,342949,051330,342949,051340,342949,051350,342949,051400,342949,051410,342949,051420,342948,051430,342948
PJCIOE2,2023-12-27 01:36:10,20231226,051440,342948,051450,342948,051500,342948,051510,342948,051520,342947,051530,342947,051540,342947,051550,342947,051600,342946,051610,342947,051620,342946,051630,342946,051640,342946,051650,342946,051700,342945,051710,342945,051720,342945,051730,342945,051740,342945,051750,342944,051800,342944,051810,342944,051820,342944,051830,342944,051840,342943,051850,342943,051900,342943,051910,342943,051920,342942,051930,342943,051940,342942,051950,342942,052000,342942,052010,342942,052020,342942,052030,342942,052040,342942,052050,342942,052100,342942,052110,342942,052120,342941,052130,342941,052140,342941,052150,342941,052200,342941,052210,342941,052220,342940,052230,342940,052240,342940,052250,342940,052300,342940,052310,342940,052320,342940,052330,342940,052340,342940,052350,342940,052400,342939,052410,342940,052420,342939
PJCIOE2,2023-12-27 01:36:21,20231226,052430,342939,052440,342939,052450,342939,052500,342939,052510,342939,052520,342939,052530,342939,052540,342939,052550,342939,052600,342939,052610,342939,052620,342939,052630,342938,052640,342938,052650,342938,052700,342938,052710,342938,052720,342938,052730,342938,052740,342938,052750,342938,052800,342938,052810,342937,052820,342937,052830,342937,052840,342937,052850,342937,052900,342937,052910,342937,052920,342936,052930,342936,052940,342936,052950,342936,053000,342936,053010,342936,053020,342935,053030,342935,053040,342935,053050,342935,053100,342934,053110,342935,053120,342934,053130,342934,053140,342934,053150,342934,053200,342934,053210,342934,053220,342933,053230,342933,053240,342933,053250,342933,053300,342933,053310,342933,053320,342933,053330,342933,053340,342933,053350,342933,053400,342933,053410,342933
PJCIOE2,2023-12-27 01:36:33,20231226,053420,342933,053430,342933,053440,342933,053450,342933,053500,342933,053510,342933,053520,342933,053530,342933,053540,342933,053550,342932,053600,342933,053610,342932,053620,342932,053630,342932,053640,342932,053650,342932,053700,342932,053710,342932,053720,342932,053730,342932,053740,342932,053750,342932,053800,342932,053810,342932,053820,342931,053830,342931,053840,342931,053850,342931,053900,342931,053910,342931,053920,342931,053930,342931,053940,342931,053950,342930,054000,342930,054010,342930,054020,342930,054030,342930,054040,342930,054050,342930,054100,342929,054110,342929,054120,342929,054130,342929,054140,342929,054150,342929,054200,342929,054210,342929,054220,342929,054230,342929,054240,342929,054250,342929,054300,342929,054310,342929,054320,342928,054330,342929,054340,342929,054350,342929,054400,342928
PJCIOE2,2023-12-27 01:36:44,20231226,054410,342929,054420,342928,054430,342928,054440,342928,054450,342928,054500,342928,054510,342928,054520,342928,054530,342928,054540,342928,054550,342928,054600,342928,054610,342928,054620,342927,054630,342927,054640,342927,054650,342927,054700,342927,054710,342927,054720,342927,054730,342927,054740,342927,054750,342927,054800,342927,054810,342927,054820,342927,054830,342927,054840,342927,054850,342927,054900,342927,054910,342927,054920,342927,054930,342927,054940,342927,054950,342927,055000,342927,055010,342927,055020,342927,055030,342927,055040,342927,055050,342927,055100,342927,055110,342927,055120,342927,055130,342928,055140,342928,055150,342928,055200,342928,055210,342928,055220,342928,055230,342929,055240,342929,055250,342929,055300,342929,055310,342930,055320,342930,055330,342930,055340,342930,055350,342930
PJCIOE2,2023-12-27 01:36:56,20231226,055400,342931,055410,342931,055420,342931,055430,342932,055440,342932,055450,342933,055500,342933,055510,342934,055520,342933,055530,342934,055540,342934,055550,342935,055600,342935,055610,342935,055620,342935,055630,342935,055640,342936,055650,342936,055700,342936,055710,342936,055720,342936,055730,342936,055740,342937,055750,342937,055800,342937,055810,342937,055820,342937,055830,342937,055840,342937,055850,342937,055900,342938,055910,342938,055920,342938,055930,342938,055940,342938,055950,342937,060000,342938,060010,342938,060020,342937,060030,342937,060040,342937,060050,342937,060100,342937,060110,342937,060120,342937,060130,342937,060140,342937,060150,342937,060200,342937,060210,342937,060220,342936,060230,342936,060240,342936,060250,342936,060300,342936,060310,342936,060320,342936,060330,342936,060340,342936
PJCIOE2,2023-12-27 01:37:07,20231226,060350,342936,060400,342936,060410,342937,060420,342936,060430,342936,060440,342936,060450,342936,060500,342937,060510,342937,060520,342937,060530,342937,060540,342937,060550,342937,060600,342937,060610,342937,060620,342937,060630,342937,060640,342937,060650,342937,060700,342937,060710,342937,060720,342937,060730,342937,060740,342937,060750,342937,060800,342937,060810,342937,060820,342937,060830,342937,060840,342937,060850,342938,060900,342938,060910,342938,060920,342937,060930,342937,060940,342937,060950,342937,061000,342938,061010,342938,061020,342937,061030,342937,061040,342937,061050,342937,061100,342938,061110,342938,061120,342938,061130,342938,061140,342938,061150,342939,061200,342939,061210,342940,061220,342940,061230,342940,061240,342940,061250,342940,061300,342940,061310,342941,061320,342941,061330,342941
PJCIOE2,2023-12-27 01:37:19,20231226,061340,342941,061350,342942,061400,342942,061410,342943,061420,342943,061430,342943,061440,342944,061450,342944,061500,342945,061510,342945,061520,342945,061530,342946,061540,342946,061550,342946,061600,342946,061610,342947,061620,342948,061630,342948,061640,342948,061650,342949,061700,342949,061710,342950,061720,342950,061730,342951,061740,342951,061750,342951,061800,342951,061810,342952,061820,342952,061830,342952,061840,342953,061850,342953,061900,342953,061910,342953,061920,342953,061930,342954,061940,342954,061950,342955,062000,342955,062010,342956,062020,342956,062030,342956,062040,342956,062050,342957,062100,342957,062110,342958,062120,342958,062130,342958,062140,342958,062150,342959,062200,342959,062210,342959,062220,342960,062230,342960,062240,342960,062250,342961,062300,342961,062310,342961,062320,342962
PJCIOE2,2023-12-27 01:37:31,20231226,062330,342962,062340,342962,062350,342962,062400,342962,062410,342963,062420,342963,062430,342963,062440,342963,062450,342963,062500,342963,062510,342964,062520,342964,062530,342964,062540,342964,062550,342965,062600,342965,062610,342965,062620,342965,062630,342965,062640,342965,062650,342965,062700,342966,062710,342966,062720,342966,062730,342966,062740,342966,062750,342966,062800,342967,062810,342967,062820,342967,062830,342967,062840,342967,062850,342967,062900,342968,062910,342968,062920,342968,062930,342968,062940,342969,062950,342969,063000,342969,063010,342969,063020,342969,063030,342969,063040,342969,063050,342970,063100,342970,063110,342970,063120,342970,063130,342970,063140,342970,063150,342970,063200,342971,063210,342971,063220,342971,063230,342971,063240,342971,063250,342971,063300,342971,063310,342972
PJCIOE2,2023-12-27 01:37:42,20231226,063320,342972,063330,342972,063340,342972,063350,342972,063400,342972,063410,342972,063420,342972,063430,342972,063440,342972,063450,342972,063500,342973,063510,342973,063520,342972,063530,342973,063540,342973,063550,342973,063600,342973,063610,342973,063620,342972,063630,342973,063640,342972,063650,342972,063700,342972,063710,342972,063720,342972,063730,342972,063740,342972,063750,342972,063800,342972,063810,342972,063820,342971,063830,342972,063840,342971,063850,342971,063900,342971,063910,342971,063920,342971,063930,342971,063940,342970,063950,342970,064000,342970,064010,342970,064020,342970,064030,342970,064040,342969,064050,342970,064100,342969,064110,342969,064120,342969,064130,342969,064140,342969,064150,342969,064200,342969,064210,342969,064220,342968,064230,342968,064240,342968,064250,342968,064300,342968
PJCIOE2,2023-12-27 01:37:54,20231226,064310,342968,064320,342968,064330,342968,064340,342968,064350,342967,064400,342967,064410,342967,064420,342967,064430,342967,064440,342967,064450,342967,064500,342967,064510,342966,064520,342966,064530,342966,064540,342966,064550,342966,064600,342965,064610,342965,064620,342965,064630,342965,064640,342965,064650,342965,064700,342965,064710,342965,064720,342964,064730,342964,064740,342964,064750,342964,064800,342963,064810,342963,064820,342963,064830,342963,064840,342963,064850,342963,064900,342963,064910,342962,064920,342962,064930,342962,064940,342962,064950,342962,065000,342961,065010,342961,065020,342960,065030,342960,065040,342960,065050,342960,065100,342960,065110,342960,065120,342959,065130,342960,065140,342960,065150,342959,065200,342959,065210,342959,065220,342959,065230,342959,065240,342959,065250,342959
PJCIOE2,2023-12-27 01:38:05,20231226,065300,342959,065310,342959,065320,342958,065330,342958,065340,342958,065350,342958,065400,342958,065410,342958,065420,342958,065430,342957,065440,342957,065450,342957,065500,342957,065510,342957,065520,342956,065530,342956,065540,342956,065550,342956,065600,342956,065610,342956,065620,342955,065630,342955,065640,342955,065650,342955,065700,342954,065710,342954,065720,342954,065730,342954,065740,342953,065750,342953,065800,342953,065810,342953,065820,342953,065830,342953,065840,342953,065850,342953,065900,342952,065910,342953,065920,342952,065930,342952,065940,342952,065950,342952,070000,342952,070010,342952,070020,342951,070030,342951,070040,342951,070050,342951,070100,342951,070110,342951,070120,342950,070130,342950,070140,342950,070150,342950,070200,342950,070210,342950,070220,342949,070230,342950,070240,342950
PJCIOE2,2023-12-27 01:38:17,20231226,070250,342949,070300,342949,070310,342949,070320,342949,070330,342949,070340,342949,070350,342949,070400,342949,070410,342949,070420,342948,070430,342948,070440,342948,070450,342948,070500,342948,070510,342948,070520,342947,070530,342947,070540,342947,070550,342947,070600,342947,070610,342947,070620,342947,070630,342947,070640,342946,070650,342946,070700,342946,070710,342946,070720,342946,070730,342946,070740,342945,070750,342945,070800,342945,070810,342945,070820,342944,070830,342944,070840,342944,070850,342944,070900,342943,070910,342943,070920,342943,070930,342943,070940,342942,070950,342942,071000,342942,071010,342942,071020,342941,071030,342941,071040,342941,071050,342940,071100,342940,071110,342940,071120,342939,071130,342939,071140,342939,071150,342938,071200,342938,071210,342938,071220,342937,071230,342937
PJCIOE2,2023-12-27 01:38:28,20231226,071240,342937,071250,342937,071300,342937,071310,342936,071320,342936,071330,342936,071340,342935,071350,342935,071400,342935,071410,342935,071420,342934,071430,342934,071440,342934,071450,342934,071500,342934,071510,342934,071520,342933,071530,342933,071540,342933,071550,342933,071600,342932,071610,342933,071620,342932,071630,342932,071640,342932,071650,342932,071700,342931,071710,342931,071720,342930,071730,342930,071740,342930,071750,342929,071800,342929,071810,342929,071820,342928,071830,342928,071840,342927,071850,342927,071900,342926,071910,342926,071920,342926,071930,342925,071940,342925,071950,342925,072000,342924,072010,342924,072020,342923,072030,342923,072040,342922,072050,342922,072100,342922,072110,342922,072120,342921,072130,342921,072140,342920,072150,342920,072200,342920,072210,342920,072220,342919
PJCIOE2,2023-12-27 01:38:40,20231226,072230,342918,072240,342918,072250,342918,072300,342918,072310,342917,072320,342917,072330,342917,072340,342916,072350,342916,072400,342916,072410,342916,072420,342915,072430,342915,072440,342915,072450,342915,072500,342914,072510,342914,072520,342913,072530,342914,072540,342913,072550,342913,072600,342913,072610,342913,072620,342912,072630,342912,072640,342912,072650,342912,072700,342912,072710,342912,072720,342911,072730,342911,072740,342911,072750,342910,072800,342910,072810,342910,072820,342910,072830,342909,072840,342909,072850,342909,072900,342909,072910,342908,072920,342908,072930,342908,072940,342908,072950,342907,073000,342907,073010,342907,073020,342907,073030,342907,073040,342906,073050,342906,073100,342906,073110,342906,073120,342905,073130,342905,073140,342905,073150,342904,073200,342904,073210,342904
PJCIOE2,2023-12-27 01:38:51,20231226,073220,342903,073230,342903,073240,342903,073250,342902,073300,342902,073310,342902,073320,342901,073330,342901,073340,342901,073350,342901,073400,342901,073410,342900,073420,342900,073430,342900,073440,342899,073450,342899,073500,342899,073510,342899,073520,342898,073530,342898,073540,342898,073550,342898,073600,342897,073610,342897,073620,342897,073630,342897,073640,342897,073650,342897,073700,342896,073710,342896,073720,342896,073730,342896,073740,342895,073750,342895,073800,342895,073810,342895,073820,342894,073830,342894,073840,342894,073850,342894,073900,342894,073910,342894,073920,342893,073930,342893,073940,342893,073950,342893,074000,342893,074010,342893,074020,342892,074030,342892,074040,342892,074050,342891,074100,342891,074110,342891,074120,342891,074130,342891,074140,342890,074150,342890,074200,342890
PJCIOE2,2023-12-27 01:39:03,20231226,074210,342890,074220,342889,074230,342889,074240,342889,074250,342889,074300,342889,074310,342888,074320,342888,074330,342888,074340,342887,074350,342887,074400,342887,074410,342887,074420,342887,074430,342887,074440,342887,074450,342887,074500,342886,074510,342886,074520,342886,074530,342886,074540,342886,074550,342886,074600,342886,074610,342886,074620,342885,074630,342885,074640,342885,074650,342885,074700,342885,074710,342885,074720,342885,074730,342885,074740,342885,074750,342885,074800,342885,074810,342885,074820,342884,074830,342884,074840,342884,074850,342884,074900,342884,074910,342884,074920,342884,074930,342884,074940,342884,074950,342884,075000,342884,075010,342884,075020,342883,075030,342883,075040,342883,075050,342883,075100,342883,075110,342884,075120,342883,075130,342883,075140,342883,075150,342883
PJCIOE2,2023-12-27 01:39:14,20231226,075200,342883,075210,342883,075220,342883,075230,342883,075240,342882,075250,342882,075300,342882,075310,342882,075320,342882,075330,342882,075340,342882,075350,342882,075400,342882,075410,342882,075420,342882,075430,342882,075440,342882,075450,342882,075500,342882,075510,342883,075520,342882,075530,342882,075540,342882,075550,342882,075600,342882,075610,342882,075620,342882,075630,342882,075640,342882,075650,342882,075700,342882,075710,342882,075720,342882,075730,342882,075740,342882,075750,342883,075800,342883,075810,342883,075820,342883,075830,342883,075840,342883,075850,342883,075900,342883,075910,342883,075920,342883,075930,342883,075940,342883,075950,342882,080000,342882,080010,342882,080020,342882,080030,342882,080040,342882,080050,342882,080100,342882,080110,342882,080120,342882,080130,342882,080140,342882
PJCIOE2,2023-12-27 01:39:26,20231226,080150,342882,080200,342882,080210,342882,080220,342881,080230,342882,080240,342882,080250,342882,080300,342882,080310,342882,080320,342881,080330,342881,080340,342881,080350,342881,080400,342881,080410,342881,080420,342881,080430,342881,080440,342880,080450,342880,080500,342880,080510,342880,080520,342880,080530,342880,080540,342880,080550,342880,080600,342880,080610,342881,080620,342881,080630,342881,080640,342881,080650,342881,080700,342881,080710,342881,080720,342881,080730,342881,080740,342881,080750,342881,080800,342881,080810,342881,080820,342881,080830,342882,080840,342882,080850,342882,080900,342882,080910,342882,080920,342882,080930,342882,080940,342883,080950,342883,081000,342883,081010,342883,081020,342883,081030,342883,081040,342883,081050,342884,081100,342883,081110,342884,081120,342883,081130,342883
PJCIOE2,2023-12-27 01:39:37,20231226,081140,342883,081150,342883,081200,342883,081210,342883,081220,342883,081230,342883,081240,342883,081250,342884,081300,342884,081310,342884,081320,342884,081330,342884,081340,342884,081350,342885,081400,342884,081410,342885,081420,342885,081430,342885,081440,342885,081450,342885,081500,342885,081510,342885,081520,342885,081530,342885,081540,342885,081550,342885,081600,342885,081610,342886,081620,342886,081630,342886,081640,342886,081650,342886,081700,342886,081710,342886,081720,342886,081730,342886,081740,342886,081750,342886,081800,342886,081810,342887,081820,342887,081830,342887,081840,342887,081850,342886,081900,342886,081910,342886,081920,342886,081930,342886,081940,342886,081950,342886,082000,342886,082010,342885,082020,342885,082030,342885,082040,342885,082050,342885,082100,342885,082110,342885,082120,342885
PJCIOE2,2023-12-27 01:39:49,20231226,082130,342884,082140,342884,082150,342884,082200,342884,082210,342884,082220,342883,082230,342883,082240,342883,082250,342883,082300,342883,082310,342884,082320,342883,082330,342883,082340,342883,082350,342883,082400,342883,082410,342883,082420,342882,082430,342883,082440,342882,082450,342882,082500,342882,082510,342883,082520,342882,082530,342882,082540,342882,082550,342882,082600,342882,082610,342882,082620,342882,082630,342882,082640,342882,082650,342882,082700,342882,082710,342882,082720,342882,082730,342882,082740,342882,082750,342881,082800,342882,082810,342882,082820,342881,082830,342882,082840,342882,082850,342882,082900,342882,082910,342882,082920,342881,082930,342881,082940,342882,082950,342881,083000,342881,083010,342881,083020,342881,083030,342881,083040,342880,083050,342880,083100,342881,083110,342880
PJCIOE2,2023-12-27 01:40:00,20231226,083120,342880,083130,342879,083140,342879,083150,342879,083200,342879,083210,342879,083220,342879,083230,342879,083240,342878,083250,342878,083300,342878,083310,342877,083320,342876,083330,342876,083340,342875,083350,342875,083400,342875,083410,342875,083420,342874,083430,342874,083440,342874,083450,342873,083500,342872,083510,342872,083520,342871,083530,342871,083540,342870,083550,342870,083600,342870,083610,342870,083620,342869,083630,342869,083640,342868,083650,342868,083700,342868,083710,342868,083720,342867,083730,342867,083740,342867,083750,342867,083800,342867,083810,342867,083820,342866,083830,342866,083840,342866,083850,342866,083900,342866,083910,342867,083920,342867,083930,342867,083940,342866,083950,342866,084000,342867,084010,342867,084020,342867,084030,342866,084040,342867,084050,342867,084100,342867
PJCIOE2,2023-12-27 01:40:12,20231226,084110,342868,084120,342868,084130,342868,084140,342868,084150,342868,084200,342868,084210,342869,084220,342869,084230,342869,084240,342869,084250,342869,084300,342869,084310,342869,084320,342869,084330,342869,084340,342869,084350,342869,084400,342869,084410,342869,084420,342870,084430,342870,084440,342870,084450,342870,084500,342870,084510,342870,084520,342870,084530,342871,084540,342871,084550,342871,084600,342871,084610,342871,084620,342871,084630,342871,084640,342870,084650,342870,084700,342870,084710,342870,084720,342870,084730,342870,084740,342870,084750,342869,084800,342869,084810,342869,084820,342868,084830,342868,084840,342868,084850,342868,084900,342868,084910,342868,084920,342867,084930,342867,084940,342867,084950,342867,085000,342867,085010,342867,085020,342866,085030,342866,085040,342866,085050,342865
PJCIOE2,2023-12-27 01:40:23,20231226,085100,342865,085110,342865,085120,342864,085130,342864,085140,342864,085150,342864,085200,342864,085210,342864,085220,342863,085230,342863,085240,342863,085250,342863,085300,342863,085310,342863,085320,342862,085330,342863,085340,342863,085350,342863,085400,342862,085410,342862,085420,342862,085430,342862,085440,342862,085450,342862,085500,342862,085510,342862,085520,342862,085530,342862,085540,342862,085550,342862,085600,342862,085610,342862,085620,342862,085630,342861,085640,342861,085650,342861,085700,342861,085710,342861,085720,342861,085730,342861,085740,342861,085750,342861,085800,342861,085810,342862,085820,342861,085830,342861,085840,342861,085850,342861,085900,342861,085910,342861,085920,342861,085930,342861,085940,342861,085950,342861,090000,342861,090010,342861,090020,342861,090030,342861,090040,342861
PJCIOE2,2023-12-27 01:40:35,20231226,090050,342861,090100,342861,090110,342861,090120,342861,090130,342861,090140,342860,090150,342860,090200,342860,090210,342860,090220,342859,090230,342859,090240,342859,090250,342859,090300,342859,090310,342859,090320,342858,090330,342858,090340,342858,090350,342858,090400,342858,090410,342858,090420,342858,090430,342858,090440,342858,090450,342858,090500,342858,090510,342858,090520,342858,090530,342858,090540,342858,090550,342857,090600,342857,090610,342857,090620,342857,090630,342857,090640,342857,090650,342857,090700,342856,090710,342856,090720,342856,090730,342856,090740,342855,090750,342855,090800,342855,090810,342855,090820,342854,090830,342854,090840,342854,090850,342854,090900,342854,090910,342853,090920,342853,090930,342853,090940,342853,090950,342853,091000,342853,091010,342853,091020,342852,091030,342853
PJCIOE2,2023-12-27 01:40:47,20231226,091040,342852,091050,342852,091100,342852,091110,342852,091120,342851,091130,342851,091140,342851,091150,342850,091200,342850,091210,342850,091220,342849,091230,342849,091240,342849,091250,342848,091300,342848,091310,342848,091320,342847,091330,342847,091340,342847,091350,342847,091400,342847,091410,342847,091420,342846,091430,342846,091440,342846,091450,342846,091500,342846,091510,342846,091520,342845,091530,342845,091540,342844,091550,342844,091600,342844,091610,342844,091620,342844,091630,342843,091640,342844,091650,342843,091700,342843,091710,342843,091720,342843,091730,342843,091740,342843,091750,342843,091800,342844,091810,342844,091820,342843,091830,342844,091840,342844,091850,342844,091900,342843,091910,342844,091920,342843,091930,342843,091940,342843,091950,342843,092000,342842,092010,342842,092020,342841
PJCIOE2,2023-12-27 01:40:58,20231226,092030,342840,092040,342840,092050,342840,092100,342839,092110,342838,092120,342838,092130,342837,092140,342837,092150,342837,092200,342837,092210,342838,092220,342837,092230,342837,092240,342838,092250,342838,092300,342838,092310,342838,092320,342838,092330,342838,092340,342838,092350,342838,092400,342837,092410,342837,092420,342837,092430,342836,092440,342835,092450,342835,092500,342834,092510,342833,092520,342832,092530,342832,092540,342831,092550,342830,092600,342829,092610,342829,092620,342828,092630,342828,092640,342827,092650,342827,092700,342826,092710,342826,092720,342826,092730,342825,092740,342825,092750,342825,092800,342825,092810,342824,092820,342824,092830,342824,092840,342823,092850,342823,092900,342822,092910,342822,092920,342821,092930,342821,092940,342820,092950,342819,093000,342819,093010,342819
PJCIOE2,2023-12-27 01:41:10,20231226,093020,342818,093030,342818,093040,342817,093050,342817,093100,342816,093110,342816,093120,342816,093130,342815,093140,342815,093150,342814,093200,342814,093210,342814,093220,342814,093230,342814,093240,342814,093250,342813,093300,342813,093310,342813,093320,342813,093330,342813,093340,342813,093350,342812,093400,342812,093410,342812,093420,342812,093430,342812,093440,342812,093450,342812,093500,342812,093510,342812,093520,342811,093530,342811,093540,342811,093550,342810,093600,342810,093610,342810,093620,342810,093630,342810,093640,342810,093650,342811,093700,342811,093710,342811,093720,342811,093730,342811,093740,342811,093750,342811,093800,342812,093810,342812,093820,342812,093830,342812,093840,342812,093850,342812,093900,342813,093910,342813,093920,342812,093930,342812,093940,342812,093950,342812,094000,342812
PJCIOE2,2023-12-27 01:41:21,20231226,094010,342812,094020,342811,094030,342811,094040,342810,094050,342810,094100,342809,094110,342809,094120,342808,094130,342808,094140,342807,094150,342807,094200,342806,094210,342806,094220,342805,094230,342805,094240,342804,094250,342804,094300,342803,094310,342803,094320,342802,094330,342801,094340,342801,094350,342800,094400,342800,094410,342800,094420,342799,094430,342798,094440,342798,094450,342797,094500,342797,094510,342797,094520,342796,094530,342795,094540,342795,094550,342794,094600,342794,094610,342794,094620,342793,094630,342792,094640,342792,094650,342791,094700,342791,094710,342790,094720,342790,094730,342789,094740,342789,094750,342789,094800,342788,094810,342788,094820,342787,094830,342787,094840,342787,094850,342786,094900,342786,094910,342785,094920,342785,094930,342785,094940,342784,094950,342784
PJCIOE2,2023-12-27 01:41:33,20231226,095000,342783,095010,342783,095020,342783,095030,342782,095040,342782,095050,342782,095100,342781,095110,342781,095120,342781,095130,342781,095140,342780,095150,342780,095200,342780,095210,342779,095220,342779,095230,342779,095240,342779,095250,342779,095300,342778,095310,342778,095320,342778,095330,342778,095340,342777,095350,342777,095400,342777,095410,342777,095420,342776,095430,342776,095440,342775,095450,342775,095500,342774,095510,342774,095520,342773,095530,342773,095540,342772,095550,342772,095600,342771,095610,342771,095620,342770,095630,342770,095640,342770,095650,342769,095700,342768,095710,342768,095720,342768,095730,342767,095740,342767,095750,342766,095800,342766,095810,342766,095820,342765,095830,342765,095840,342764,095850,342764,095900,342763,095910,342763,095920,342762,095930,342762,095940,342761
PJCIOE2,2023-12-27 01:41:44,20231226,095950,342761,100000,342760,100010,342760,100020,342759,100030,342759,100040,342758,100050,342757,100100,342757,100110,342757,100120,342756,100130,342756,100140,342755,100150,342755,100200,342755,100210,342755,100220,342754,100230,342754,100240,342754,100250,342754,100300,342754,100310,342753,100320,342753,100330,342753,100340,342752,100350,342752,100400,342752,100410,342751,100420,342751,100430,342750,100440,342750,100450,342749,100500,342749,100510,342749,100520,342748,100530,342748,100540,342747,100550,342747,100600,342747,100610,342746,100620,342745,100630,342745,100640,342744,100650,342744,100700,342743,100710,342743,100720,342743,100730,342743,100740,342743,100750,342742,100800,342742,100810,342742,100820,342741,100830,342741,100840,342741,100850,342741,100900,342741,100910,342741,100920,342740,100930,342740
PJCIOE2,2023-12-27 01:41:56,20231226,100940,342740,100950,342740,101000,342740,101010,342739,101020,342739,101030,342739,101040,342739,101050,342739,101100,342739,101110,342739,101120,342738,101130,342738,101140,342738,101150,342738,101200,342737,101210,342737,101220,342737,101230,342737,101240,342737,101250,342737,101300,342736,101310,342736,101320,342736,101330,342736,101340,342736,101350,342735,101400,342735,101410,342734,101420,342734,101430,342733,101440,342733,101450,342732,101500,342732,101510,342731,101520,342731,101530,342731,101540,342730,101550,342729,101600,342729,101610,342728,101620,342727,101630,342727,101640,342727,101650,342726,101700,342726,101710,342726,101720,342725,101730,342725,101740,342725,101750,342725,101800,342724,101810,342724,101820,342723,101830,342722,101840,342722,101850,342722,101900,342721,101910,342721,101920,342720
PJCIOE2,2023-12-27 01:42:07,20231226,101930,342720,101940,342719,101950,342719,102000,342718,102010,342718,102020,342718,102030,342718,102040,342718,102050,342717,102100,342717,102110,342716,102120,342716,102130,342716,102140,342716,102150,342715,102200,342715,102210,342715,102220,342714,102230,342714,102240,342714,102250,342713,102300,342713,102310,342713,102320,342712,102330,342712,102340,342712,102350,342711,102400,342711,102410,342711,102420,342710,102430,342710,102440,342710,102450,342709,102500,342709,102510,342709,102520,342708,102530,342708,102540,342708,102550,342708,102600,342708,102610,342708,102620,342707,102630,342707,102640,342707,102650,342707,102700,342707,102710,342707,102720,342707,102730,342706,102740,342706,102750,342706,102800,342706,102810,342706,102820,342705,102830,342705,102840,342705,102850,342705,102900,342705,102910,342705
PJCIOE2,2023-12-27 01:42:19,20231226,102920,342705,102930,342705,102940,342705,102950,342704,103000,342704,103010,342704,103020,342704,103030,342703,103040,342703,103050,342703,103100,342702,103110,342702,103120,342702,103130,342701,103140,342701,103150,342701,103200,342701,103210,342701,103220,342700,103230,342700,103240,342700,103250,342700,103300,342700,103310,342700,103320,342699,103330,342699,103340,342699,103350,342699,103400,342698,103410,342698,103420,342697,103430,342697,103440,342697,103450,342696,103500,342696,103510,342696,103520,342695,103530,342695,103540,342694,103550,342694,103600,342694,103610,342694,103620,342693,103630,342693,103640,342693,103650,342692,103700,342692,103710,342692,103720,342691,103730,342691,103740,342691,103750,342691,103800,342690,103810,342690,103820,342689,103830,342689,103840,342689,103850,342689,103900,342689
PJCIOE2,2023-12-27 01:42:30,20231226,103910,342689,103920,342688,103930,342688,103940,342688,103950,342688,104000,342688,104010,342688,104020,342687,104030,342687,104040,342687,104050,342686,104100,342686,104110,342686,104120,342685,104130,342685,104140,342684,104150,342684,104200,342684,104210,342683,104220,342683,104230,342682,104240,342682,104250,342682,104300,342681,104310,342681,104320,342680,104330,342680,104340,342680,104350,342680,104400,342679,104410,342679,104420,342678,104430,342678,104440,342677,104450,342677,104500,342676,104510,342676,104520,342675,104530,342675,104540,342674,104550,342674,104600,342674,104610,342673,104620,342672,104630,342672,104640,342672,104650,342672,104700,342671,104710,342671,104720,342671,104730,342670,104740,342670,104750,342670,104800,342669,104810,342669,104820,342668,104830,342668,104840,342667,104850,342667
PJCIOE2,2023-12-27 01:42:42,20231226,104900,342666,104910,342666,104920,342665,104930,342664,104940,342664,104950,342664,105000,342663,105010,342663,105020,342662,105030,342662,105040,342662,105050,342661,105100,342661,105110,342660,105120,342660,105130,342660,105140,342659,105150,342659,105200,342658,105210,342658,105220,342658,105230,342657,105240,342657,105250,342656,105300,342656,105310,342656,105320,342655,105330,342655,105340,342654,105350,342654,105400,342654,105410,342654,105420,342653,105430,342653,105440,342653,105450,342653,105500,342652,105510,342652,105520,342652,105530,342652,105540,342651,105550,342651,105600,342651,105610,342650,105620,342650,105630,342649,105640,342649,105650,342648,105700,342648,105710,342648,105720,342647,105730,342646,105740,342646,105750,342646,105800,342645,105810,342645,105820,342644,105830,342644,105840,342644
PJCIOE2,2023-12-27 01:42:53,20231226,105850,342643,105900,342643,105910,342643,105920,342642,105930,342642,105940,342641,105950,342641,110000,342640,110010,342640,110020,342640,110030,342639,110040,342639,110050,342639,110100,342639,110110,342638,110120,342638,110130,342638,110140,342637,110150,342637,110200,342637,110210,342637,110220,342636,110230,342636,110240,342636,110250,342635,110300,342635,110310,342635,110320,342635,110330,342635,110340,342635,110350,342634,110400,342634,110410,342634,110420,342634,110430,342634,110440,342634,110450,342633,110500,342633,110510,342634,110520,342633,110530,342633,110540,342633,110550,342633,110600,342633,110610,342633,110620,342632,110630,342632,110640,342631,110650,342631,110700,342631,110710,342631,110720,342630,110730,342630,110740,342630,110750,342630,110800,342630,110810,342630,110820,342629,110830,342629
PJCIOE2,2023-12-27 01:43:05,20231226,110840,342629,110850,342629,110900,342628,110910,342628,110920,342628,110930,342628,110940,342628,110950,342628,111000,342628,111010,342628,111020,342627,111030,342627,111040,342627,111050,342627,111100,342627,111110,342627,111120,342627,111130,342627,111140,342627,111150,342626,111200,342626,111210,342626,111220,342625,111230,342625,111240,342624,111250,342624,111300,342624,111310,342623,111320,342622,111330,342622,111340,342622,111350,342621,111400,342621,111410,342620,111420,342620,111430,342619,111440,342619,111450,342619,111500,342618,111510,342618,111520,342617,111530,342617,111540,342616,111550,342616,111600,342616,111610,342615,111620,342614,111630,342614,111640,342613,111650,342613,111700,342612,111710,342612,111720,342611,111730,342610,111740,342609,111750,342608,111800,342607,111810,342606,111820,342606
PJCIOE2,2023-12-27 01:43:16,20231226,111830,342605,111840,342605,111850,342605,111900,342604,111910,342604,111920,342603,111930,342602,111940,342602,111950,342601,112000,342600,112010,342599,112020,342599,112030,342598,112040,342597,112050,342597,112100,342596,112110,342596,112120,342594,112130,342593,112140,342592,112150,342591,112200,342591,112210,342590,112220,342589,112230,342588,112240,342587,112250,342586,112300,342585,112310,342585,112320,342584,112330,342584,112340,342583,112350,342582,112400,342581,112410,342580,112420,342580,112430,342579,112440,342579,112450,342578,112500,342578,112510,342577,112520,342577,112530,342576,112540,342576,112550,342575,112600,342575,112610,342575,112620,342574,112630,342574,112640,342573,112650,342573,112700,342573,112710,342573,112720,342572,112730,342572,112740,342572,112750,342572,112800,342571,112810,342572
PJCIOE2,2023-12-27 01:43:28,20231226,112820,342571,112830,342571,112840,342571,112850,342571,112900,342571,112910,342571,112920,342571,112930,342570,112940,342570,112950,342570,113000,342570,113010,342570,113020,342570,113030,342570,113040,342569,113050,342569,113100,342569,113110,342569,113120,342569,113130,342569,113140,342569,113150,342568,113200,342568,113210,342568,113220,342568,113230,342567,113240,342567,113250,342567,113300,342567,113310,342567,113320,342566,113330,342566,113340,342566,113350,342566,113400,342565,113410,342565,113420,342564,113430,342564,113440,342564,113450,342563,113500,342563,113510,342562,113520,342562,113530,342562,113540,342561,113550,342561,113600,342561,113610,342561,113620,342560,113630,342560,113640,342560,113650,342560,113700,342560,113710,342559,113720,342558,113730,342559,113740,342559,113750,342558,113800,342557
PJCIOE2,2023-12-27 01:43:39,20231226,113810,342557,113820,342556,113830,342556,113840,342556,113850,342556,113900,342555,113910,342554,113920,342553,113930,342553,113940,342553,113950,342553,114000,342552,114010,342552,114020,342551,114030,342551,114040,342551,114050,342551,114100,342551,114110,342551,114120,342550,114130,342550,114140,342550,114150,342549,114200,342549,114210,342549,114220,342548,114230,342548,114240,342549,114250,342549,114300,342548,114310,342548,114320,342548,114330,342547,114340,342547,114350,342547,114400,342547,114410,342546,114420,342546,114430,342546,114440,342546,114450,342545,114500,342545,114510,342545,114520,342544,114530,342544,114540,342544,114550,342543,114600,342543,114610,342543,114620,342543,114630,342542,114640,342542,114650,342542,114700,342541,114710,342541,114720,342540,114730,342540,114740,342540,114750,342540
PJCIOE2,2023-12-27 01:43:51,20231226,114800,342539,114810,342539,114820,342539,114830,342539,114840,342539,114850,342539,114900,342538,114910,342538,114920,342538,114930,342538,114940,342538,114950,342538,115000,342538,115010,342538,115020,342538,115030,342538,115040,342538,115050,342538,115100,342538,115110,342538,115120,342538,115130,342538,115140,342538,115150,342538,115200,342538,115210,342538,115220,342538,115230,342538,115240,342538,115250,342539,115300,342539,115310,342539,115320,342539,115330,342539,115340,342539,115350,342539,115400,342539,115410,342540,115420,342539,115430,342540,115440,342540,115450,342540,115500,342540,115510,342540,115520,342539,115530,342539,115540,342540,115550,342540,115600,342540,115610,342540,115620,342539,115630,342539,115640,342539,115650,342539,115700,342539,115710,342539,115720,342539,115730,342539,115740,342539
PJCIOE2,2023-12-27 01:44:03,20231226,115750,342539,115800,342539,115810,342539,115820,342538,115830,342538,115840,342538,115850,342539,115900,342538,115910,342539,115920,342538,115930,342539,115940,342538,115950,342539,120000,342538,120010,342539,120020,342538,120030,342538,120040,342538,120050,342538,120100,342538,120110,342538,120120,342538,120130,342538,120140,342538,120150,342538,120200,342538,120210,342538,120220,342538,120230,342539,120240,342539,120250,342539,120300,342539,120310,342540,120320,342539,120330,342540,120340,342540,120350,342540,120400,342540,120410,342540,120420,342540,120430,342540,120440,342541,120450,342541,120500,342541,120510,342541,120520,342541,120530,342542,120540,342542,120550,342542,120600,342542,120610,342542,120620,342542,120630,342542,120640,342542,120650,342542,120700,342542,120710,342543,120720,342542,120730,342543
PJCIOE2,2023-12-27 01:44:14,20231226,120740,342543,120750,342543,120800,342543,120810,342543,120820,342543,120830,342543,120840,342543,120850,342543,120900,342543,120910,342543,120920,342543,120930,342543,120940,342543,120950,342543,121000,342543,121010,342543,121020,342543,121030,342543,121040,342543,121050,342543,121100,342543,121110,342543,121120,342542,121130,342543,121140,342542,121150,342542,121200,342542,121210,342542,121220,342542,121230,342542,121240,342541,121250,342542,121300,342541,121310,342541,121320,342541,121330,342541,121340,342540,121350,342541,121400,342540,121410,342540,121420,342539,121430,342540,121440,342540,121450,342539,121500,342539,121510,342539,121520,342539,121530,342539,121540,342538,121550,342538,121600,342538,121610,342538,121620,342537,121630,342537,121640,342536,121650,342537,121700,342536,121710,342536,121720,342535
PJCIOE2,2023-12-27 01:44:26,20231226,121730,342535,121740,342535,121750,342535,121800,342535,121810,342535,121820,342534,121830,342534,121840,342535,121850,342535,121900,342534,121910,342535,121920,342535,121930,342535,121940,342535,121950,342535,122000,342535,122010,342536,122020,342535,122030,342536,122040,342536,122050,342536,122100,342536,122110,342536,122120,342536,122130,342536,122140,342536,122150,342536,122200,342536,122210,342535,122220,342536,122230,342535,122240,342535,122250,342535,122300,342535,122310,342535,122320,342534,122330,342534,122340,342533,122350,342534,122400,342533,122410,342533,122420,342533,122430,342533,122440,342532,122450,342532,122500,342532,122510,342532,122520,342531,122530,342531,122540,342531,122550,342531,122600,342530,122610,342530,122620,342530,122630,342530,122640,342530,122650,342530,122700,342529,122710,342529
PJCIOE2,2023-12-27 01:44:37,20231226,122720,342529,122730,342529,122740,342529,122750,342529,122800,342528,122810,342528,122820,342528,122830,342528,122840,342527,122850,342527,122900,342527,122910,342527,122920,342526,122930,342526,122940,342526,122950,342526,123000,342525,123010,342525,123020,342524,123030,342525,123040,342523,123050,342523,123100,342523,123110,342523,123120,342522,123130,342521,123140,342522,123150,342521,123200,342521,123210,342521,123220,342520,123230,342519,123240,342519,123250,342518,123300,342518,123310,342518,123320,342517,123330,342516,123340,342516,123350,342516,123400,342516,123410,342515,123420,342515,123430,342515,123440,342515,123450,342514,123500,342514,123510,342514,123520,342514,123530,342513,123540,342512,123550,342512,123600,342512,123610,342512,123620,342511,123630,342511,123640,342511,123650,342510,123700,342510
PJCIOE2,2023-12-27 01:44:49,20231226,123710,342510,123720,342509,123730,342509,123740,342508,123750,342509,123800,342508,123810,342507,123820,342507,123830,342507,123840,342507,123850,342507,123900,342507,123910,342506,123920,342506,123930,342507,123940,342507,123950,342507,124000,342507,124010,342507,124020,342508,124030,342508,124040,342509,124050,342508,124100,342507,124110,342509,124120,342509,124130,342508,124140,342508,124150,342507,124200,342507,124210,342507,124220,342506,124230,342506,124240,342505,124250,342504,124300,342503,124310,342503,124320,342503,124330,342504,124340,342503,124350,342503,124400,342503,124410,342503,124420,342503,124430,342503,124440,342503,124450,342503,124500,342502,124510,342502,124520,342502,124530,342503,124540,342502,124550,342503,124600,342503,124610,342502,124620,342501,124630,342500,124640,342500,124650,342500
PJCIOE2,2023-12-27 01:45:00,20231226,124700,342500,124710,342499,124720,342498,124730,342498,124740,342497,124750,342495,124800,342493,124810,342492,124820,342491,124830,342490,124840,342490,124850,342489,124900,342488,124910,342487,124920,342486,124930,342484,124940,342484,124950,342484,125000,342483,125010,342482,125020,342481,125030,342480,125040,342479,125050,342479,125100,342479,125110,342479,125120,342477,125130,342476,125140,342476,125150,342476,125200,342475,125210,342475,125220,342474,125230,342473,125240,342473,125250,342472,125300,342471,125310,342471,125320,342471,125330,342471,125340,342470,125350,342469,125400,342468,125410,342468,125420,342468,125430,342467,125440,342466,125450,342465,125500,342465,125510,342464,125520,342463,125530,342463,125540,342462,125550,342461,125600,342460,125610,342460,125620,342460,125630,342460,125640,342459
PJCIOE2,2023-12-27 01:45:12,20231226,125650,342458,125700,342458,125710,342457,125720,342457,125730,342456,125740,342456,125750,342455,125800,342455,125810,342455,125820,342455,125830,342454,125840,342453,125850,342453,125900,342453,125910,342453,125920,342452,125930,342451,125940,342451,125950,342451,130000,342450,130010,342450,130020,342449,130030,342449,130040,342449,130050,342448,130100,342448,130110,342448,130120,342447,130130,342447,130140,342447,130150,342447,130200,342447,130210,342447,130220,342447,130230,342447,130240,342447,130250,342446,130300,342446,130310,342446,130320,342445,130330,342445,130340,342446,130350,342445,130400,342445,130410,342445,130420,342444,130430,342444,130440,342444,130450,342444,130500,342444,130510,342443,130520,342443,130530,342443,130540,342442,130550,342442,130600,342442,130610,342442,130620,342441,130630,342441
PJCIOE2,2023-12-27 01:45:23,20231226,130640,342441,130650,342441,130700,342440,130710,342440,130720,342440,130730,342440,130740,342439,130750,342439,130800,342438,130810,342438,130820,342437,130830,342437,130840,342437,130850,342437,130900,342436,130910,342436,130920,342435,130930,342435,130940,342434,130950,342434,131000,342434,131010,342433,131020,342432,131030,342432,131040,342432,131050,342432,131100,342431,131110,342431,131120,342430,131130,342430,131140,342429,131150,342429,131200,342429,131210,342429,131220,342429,131230,342429,131240,342428,131250,342428,131300,342428,131310,342428,131320,342427,131330,342427,131340,342428,131350,342427,131400,342428,131410,342428,131420,342427,131430,342427,131440,342427,131450,342427,131500,342427,131510,342428,131520,342427,131530,342426,131540,342427,131550,342426,131600,342426,131610,342426,131620,342426
PJCIOE2,2023-12-27 01:45:35,20231226,131630,342425,131640,342425,131650,342425,131700,342425,131710,342425,131720,342424,131730,342424,131740,342423,131750,342423,131800,342423,131810,342423,131820,342422,131830,342421,131840,342421,131850,342421,131900,342421,131910,342421,131920,342420,131930,342419,131940,342419,131950,342419,132000,342419,132010,342418,132020,342417,132030,342417,132040,342416,132050,342415,132100,342415,132110,342415,132120,342414,132130,342414,132140,342413,132150,342413,132200,342413,132210,342412,132220,342411,132230,342411,132240,342410,132250,342410,132300,342410,132310,342410,132320,342409,132330,342408,132340,342408,132350,342408,132400,342408,132410,342407,132420,342407,132430,342407,132440,342406,132450,342406,132500,342406,132510,342406,132520,342405,132530,342405,132540,342404,132550,342404,132600,342404,132610,342404
PJCIOE2,2023-12-27 01:45:46,20231226,132620,342403,132630,342404,132640,342403,132650,342403,132700,342403,132710,342402,132720,342402,132730,342402,132740,342402,132750,342401,132800,342401,132810,342402,132820,342401,132830,342401,132840,342400,132850,342399,132900,342399,132910,342400,132920,342399,132930,342399,132940,342399,132950,342398,133000,342398,133010,342399,133020,342398,133030,342398,133040,342398,133050,342399,133100,342399,133110,342399,133120,342398,133130,342399,133140,342399,133150,342400,133200,342400,133210,342401,133220,342401,133230,342402,133240,342402,133250,342402,133300,342402,133310,342404,133320,342405,133330,342405,133340,342405,133350,342405,133400,342406,133410,342407,133420,342407,133430,342408,133440,342408,133450,342409,133500,342409,133510,342410,133520,342409,133530,342410,133540,342411,133550,342411,133600,342411
PJCIOE2,2023-12-27 01:45:58,20231226,133610,342412,133620,342411,133630,342412,133640,342413,133650,342413,133700,342413,133710,342412,133720,342412,133730,342412,133740,342412,133750,342412,133800,342412,133810,342412,133820,342411,133830,342412,133840,342412,133850,342412,133900,342411,133910,342411,133920,342411,133930,342411,133940,342410,133950,342410,134000,342410,134010,342410,134020,342410,134030,342410,134040,342409,134050,342409,134100,342410,134110,342409,134120,342408,134130,342408,134140,342408,134150,342408,134200,342408,134210,342407,134220,342407,134230,342407,134240,342407,134250,342407,134300,342406,134310,342406,134320,342406,134330,342406,134340,342405,134350,342405,134400,342404,134410,342404,134420,342404,134430,342404,134440,342403,134450,342403,134500,342403,134510,342403,134520,342402,134530,342403,134540,342403,134550,342403
PJCIOE2,2023-12-27 01:46:09,20231226,134600,342404,134610,342405,134620,342404,134630,342404,134640,342405,134650,342406,134700,342407,134710,342408,134720,342407,134730,342407,134740,342408,134750,342408,134800,342409,134810,342409,134820,342409,134830,342409,134840,342410,134850,342409,134900,342409,134910,342408,134920,342408,134930,342407,134940,342407,134950,342405,135000,342404,135010,342404,135020,342403,135030,342403,135040,342402,135050,342401,135100,342400,135110,342400,135120,342398,135130,342398,135140,342398,135150,342397,135200,342397,135210,342396,135220,342395,135230,342394,135240,342395,135250,342394,135300,342393,135310,342393,135320,342393,135330,342393,135340,342393,135350,342392,135400,342392,135410,342393,135420,342392,135430,342392,135440,342393,135450,342393,135500,342394,135510,342394,135520,342394,135530,342395,135540,342395
PJCIOE2,2023-12-27 01:46:21,20231226,135550,342395,135600,342395,135610,342396,135620,342395,135630,342396,135640,342397,135650,342397,135700,342396,135710,342396,135720,342396,135730,342398,135740,342398,135750,342398,135800,342397,135810,342398,135820,342398,135830,342398,135840,342398,135850,342398,135900,342398,135910,342399,135920,342398,135930,342398,135940,342398,135950,342398,140000,342398,140010,342398,140020,342397,140030,342397,140040,342398,140050,342398,140100,342398,140110,342397,140120,342397,140130,342396,140140,342396,140150,342396,140200,342395,140210,342395,140220,342394,140230,342394,140240,342393,140250,342392,140300,342392,140310,342391,140320,342390,140330,342390,140340,342390,140350,342389,140400,342388,140410,342387,140420,342387,140430,342388,140440,342387,140450,342387,140500,342387,140510,342387,140520,342386,140530,342385
PJCIOE2,2023-12-27 01:46:32,20231226,140540,342385,140550,342386,140600,342386,140610,342385,140620,342384,140630,342384,140640,342384,140650,342384,140700,342384,140710,342384,140720,342383,140730,342383,140740,342383,140750,342383,140800,342382,140810,342380,140820,342380,140830,342379,140840,342379,140850,342378,140900,342377,140910,342376,140920,342375,140930,342375,140940,342374,140950,342373,141000,342372,141010,342371,141020,342371,141030,342371,141040,342371,141050,342370,141100,342370,141110,342370,141120,342370,141130,342371,141140,342371,141150,342371,141200,342371,141210,342371,141220,342371,141230,342372,141240,342372,141250,342373,141300,342373,141310,342374,141320,342374,141330,342375,141340,342375,141350,342375,141400,342375,141410,342374,141420,342374,141430,342374,141440,342374,141450,342373,141500,342374,141510,342374,141520,342373
PJCIOE2,2023-12-27 01:46:44,20231226,141530,342373,141540,342373,141550,342372,141600,342371,141610,342371,141620,342370,141630,342370,141640,342369,141650,342369,141700,342368,141710,342367,141720,342367,141730,342367,141740,342367,141750,342366,141800,342366,141810,342366,141820,342366,141830,342366,141840,342366,141850,342366,141900,342366,141910,342366,141920,342366,141930,342365,141940,342365,141950,342366,142000,342366,142010,342366,142020,342365,142030,342366,142040,342366,142050,342366,142100,342366,142110,342366,142120,342366,142130,342367,142140,342367,142150,342367,142200,342367,142210,342367,142220,342367,142230,342367,142240,342367,142250,342367,142300,342367,142310,342368,142320,342368,142330,342368,142340,342368,142350,342368,142400,342368,142410,342368,142420,342368,142430,342368,142440,342368,142450,342369,142500,342368,142510,342368
PJCIOE2,2023-12-27 01:46:56,20231226,142520,342367,142530,342368,142540,342367,142550,342367,142600,342367,142610,342367,142620,342367,142630,342367,142640,342367,142650,342366,142700,342366,142710,342366,142720,342365,142730,342365,142740,342365,142750,342365,142800,342364,142810,342364,142820,342364,142830,342364,142840,342364,142850,342364,142900,342364,142910,342364,142920,342364,142930,342363,142940,342363,142950,342363,143000,342363,143010,342363,143020,342363,143030,342362,143040,342362,143050,342362,143100,342362,143110,342362,143120,342362,143130,342362,143140,342362,143150,342362,143200,342362,143210,342361,143220,342361,143230,342361,143240,342361,143250,342360,143300,342360,143310,342360,143320,342359,143330,342359,143340,342358,143350,342358,143400,342358,143410,342358,143420,342357,143430,342357,143440,342357,143450,342357,143500,342356
PJCIOE2,2023-12-27 01:47:07,20231226,143510,342356,143520,342356,143530,342356,143540,342356,143550,342356,143600,342355,143610,342355,143620,342355,143630,342355,143640,342355,143650,342355,143700,342354,143710,342354,143720,342354,143730,342353,143740,342353,143750,342353,143800,342353,143810,342353,143820,342352,143830,342352,143840,342352,143850,342352,143900,342352,143910,342351,143920,342350,143930,342351,143940,342351,143950,342350,144000,342350,144010,342349,144020,342349,144030,342349,144040,342349,144050,342349,144100,342348,144110,342348,144120,342347,144130,342347,144140,342347,144150,342346,144200,342346,144210,342346,144220,342345,144230,342345,144240,342345,144250,342344,144300,342344,144310,342344,144320,342344,144330,342344,144340,342344,144350,342344,144400,342343,144410,342343,144420,342343,144430,342343,144440,342343,144450,342343
PJCIOE2,2023-12-27 01:47:19,20231226,144500,342343,144510,342343,144520,342343,144530,342343,144540,342343,144550,342344,144600,342343,144610,342343,144620,342343,144630,342343,144640,342343,144650,342344,144700,342344,144710,342344,144720,342344,144730,342343,144740,342344,144750,342344,144800,342344,144810,342344,144820,342343,144830,342343,144840,342344,144850,342344,144900,342344,144910,342344,144920,342343,144930,342344,144940,342344,144950,342344,145000,342345,145010,342344,145020,342344,145030,342344,145040,342343,145050,342344,145100,342343,145110,342343,145120,342343,145130,342343,145140,342343,145150,342343,145200,342343,145210,342343,145220,342342,145230,342342,145240,342342,145250,342342,145300,342342,145310,342342,145320,342342,145330,342342,145340,342343,145350,342342,145400,342342,145410,342343,145420,342343,145430,342343,145440,342343
PJCIOE2,2023-12-27 01:47:30,20231226,145450,342343,145500,342343,145510,342343,145520,342343,145530,342344,145540,342344,145550,342344,145600,342344,145610,342345,145620,342344,145630,342344,145640,342344,145650,342345,145700,342345,145710,342345,145720,342344,145730,342345,145740,342345,145750,342345,145800,342345,145810,342345,145820,342344,145830,342345,145840,342345,145850,342345,145900,342345,145910,342345,145920,342345,145930,342345,145940,342345,145950,342346,150000,342346,150010,342346,150020,342346,150030,342347,150040,342348,150050,342348,150100,342349,150110,342350,150120,342350,150130,342351,150140,342351,150150,342351,150200,342352,150210,342353,150220,342353,150230,342354,150240,342355,150250,342355,150300,342356,150310,342357,150320,342358,150330,342358,150340,342359,150350,342360,150400,342360,150410,342361,150420,342361,150430,342362
PJCIOE2,2023-12-27 01:47:42,20231226,150440,342363,150450,342363,150500,342363,150510,342364,150520,342365,150530,342365,150540,342366,150550,342366,150600,342366,150610,342367,150620,342367,150630,342368,150640,342368,150650,342369,150700,342369,150710,342369,150720,342370,150730,342370,150740,342371,150750,342371,150800,342371,150810,342372,150820,342372,150830,342373,150840,342373,150850,342374,150900,342374,150910,342375,150920,342375,150930,342375,150940,342376,150950,342377,151000,342377,151010,342377,151020,342377,151030,342377,151040,342378,151050,342378,151100,342378,151110,342379,151120,342379,151130,342379,151140,342378,151150,342379,151200,342379,151210,342380,151220,342380,151230,342380,151240,342381,151250,342381,151300,342382,151310,342382,151320,342382,151330,342382,151340,342383,151350,342383,151400,342383,151410,342384,151420,342384
PJCIOE2,2023-12-27 01:47:53,20231226,151430,342384,151440,342385,151450,342385,151500,342385,151510,342386,151520,342386,151530,342386,151540,342386,151550,342386,151600,342386,151610,342387,151620,342387,151630,342387,151640,342387,151650,342387,151700,342387,151710,342388,151720,342388,151730,342388,151740,342388,151750,342388,151800,342388,151810,342388,151820,342388,151830,342388,151840,342387,151850,342387,151900,342387,151910,342388,151920,342388,151930,342388,151940,342388,151950,342388,152000,342388,152010,342388,152020,342388,152030,342389,152040,342389,152050,342389,152100,342390,152110,342390,152120,342389,152130,342390,152140,342390,152150,342390,152200,342391,152210,342391,152220,342391,152230,342391,152240,342391,152250,342392,152300,342393,152310,342393,152320,342393,152330,342393,152340,342393,152350,342393,152400,342394,152410,342395
PJCIOE2,2023-12-27 01:48:05,20231226,152420,342395,152430,342395,152440,342395,152450,342396,152500,342396,152510,342397,152520,342397,152530,342397,152540,342397,152550,342398,152600,342398,152610,342399,152620,342399,152630,342399,152640,342400,152650,342401,152700,342402,152710,342402,152720,342401,152730,342402,152740,342403,152750,342404,152800,342404,152810,342404,152820,342405,152830,342405,152840,342405,152850,342406,152900,342407,152910,342407,152920,342408,152930,342408,152940,342408,152950,342408,153000,342409,153010,342410,153020,342409,153030,342410,153040,342410,153050,342411,153100,342412,153110,342413,153120,342413,153130,342415,153140,342416,153150,342416,153200,342416,153210,342416,153220,342417,153230,342418,153240,342419,153250,342419,153300,342420,153310,342420,153320,342421,153330,342422,153340,342422,153350,342422,153400,342423
PJCIOE2,2023-12-27 01:48:16,20231226,153410,342424,153420,342424,153430,342424,153440,342425,153450,342425,153500,342425,153510,342426,153520,342426,153530,342426,153540,342426,153550,342426,153600,342426,153610,342427,153620,342427,153630,342427,153640,342426,153650,342427,153700,342428,153710,342428,153720,342428,153730,342428,153740,342428,153750,342428,153800,342428,153810,342428,153820,342428,153830,342429,153840,342430,153850,342430,153900,342430,153910,342430,153920,342430,153930,342430,153940,342431,153950,342432,154000,342432,154010,342433,154020,342433,154030,342434,154040,342434,154050,342434,154100,342434,154110,342434,154120,342435,154130,342436,154140,342438,154150,342438,154200,342438,154210,342439,154220,342440,154230,342442,154240,342443,154250,342444,154300,342445,154310,342446,154320,342447,154330,342449,154340,342450,154350,342452
PJCIOE2,2023-12-27 01:48:28,20231226,154400,342453,154410,342455,154420,342457,154430,342459,154440,342460,154450,342461,154500,342463,154510,342465,154520,342467,154530,342469,154540,342470,154550,342471,154600,342473,154610,342475,154620,342476,154630,342477,154640,342478,154650,342479,154700,342481,154710,342482,154720,342483,154730,342483,154740,342483,154750,342484,154800,342485,154810,342485,154820,342486,154830,342487,154840,342488,154850,342487,154900,342487,154910,342488,154920,342488,154930,342489,154940,342489,154950,342489,155000,342489,155010,342490,155020,342490,155030,342491,155040,342492,155050,342493,155100,342494,155110,342495,155120,342495,155130,342496,155140,342496,155150,342497,155200,342499,155210,342501,155220,342502,155230,342504,155240,342505,155250,342506,155300,342507,155310,342509,155320,342509,155330,342509,155340,342511
PJCIOE2,2023-12-27 01:48:39,20231226,155350,342512,155400,342513,155410,342515,155420,342516,155430,342517,155440,342518,155450,342520,155500,342520,155510,342521,155520,342521,155530,342522,155540,342522,155550,342522,155600,342523,155610,342525,155620,342525,155630,342526,155640,342526,155650,342527,155700,342526,155710,342527,155720,342526,155730,342526,155740,342526,155750,342526,155800,342526,155810,342527,155820,342527,155830,342527,155840,342527,155850,342527,155900,342527,155910,342527,155920,342527,155930,342527,155940,342527,155950,342527,160000,342528,160010,342528,160020,342528,160030,342527,160040,342527,160050,342527,160100,342528,160110,342528,160120,342528,160130,342527,160140,342527,160150,342527,160200,342527,160210,342527,160220,342527,160230,342527,160240,342528,160250,342528,160300,342527,160310,342527,160320,342527,160330,342528
PJCIOE2,2023-12-27 01:48:51,20231226,160340,342528,160350,342527,160400,342527,160410,342527,160420,342526,160430,342527,160440,342527,160450,342527,160500,342526,160510,342527,160520,342526,160530,342527,160540,342527,160550,342526,160600,342527,160610,342527,160620,342527,160630,342527,160640,342527,160650,342528,160700,342528,160710,342528,160720,342528,160730,342529,160740,342529,160750,342529,160800,342529,160810,342529,160820,342529,160830,342529,160840,342529,160850,342529,160900,342529,160910,342529,160920,342529,160930,342529,160940,342529,160950,342529,161000,342529,161010,342529,161020,342529,161030,342529,161040,342529,161050,342529,161100,342529,161110,342529,161120,342529,161130,342529,161140,342529,161150,342529,161200,342528,161210,342528,161220,342528,161230,342528,161240,342528,161250,342528,161300,342528,161310,342528,161320,342528
PJCIOE2,2023-12-27 01:49:02,20231226,161330,342528,161340,342527,161350,342527,161400,342528,161410,342528,161420,342527,161430,342527,161440,342527,161450,342527,161500,342528,161510,342528,161520,342528,161530,342528,161540,342528,161550,342528,161600,342529,161610,342529,161620,342528,161630,342528,161640,342529,161650,342529,161700,342529,161710,342529,161720,342529,161730,342529,161740,342530,161750,342530,161800,342530,161810,342531,161820,342531,161830,342531,161840,342531,161850,342532,161900,342532,161910,342533,161920,342532,161930,342532,161940,342532,161950,342532,162000,342532,162010,342533,162020,342532,162030,342533,162040,342532,162050,342533,162100,342533,162110,342533,162120,342532,162130,342533,162140,342533,162150,342533,162200,342533,162210,342532,162220,342531,162230,342532,162240,342532,162250,342532,162300,342531,162310,342531
PJCIOE2,2023-12-27 01:49:14,20231226,162320,342531,162330,342532,162340,342532,162350,342532,162400,342532,162410,342533,162420,342534,162430,342534,162440,342534,162450,342534,162500,342535,162510,342536,162520,342536,162530,342537,162540,342537,162550,342539,162600,342540,162610,342541,162620,342542,162630,342543,162640,342543,162650,342544,162700,342545,162710,342546,162720,342545,162730,342545,162740,342545,162750,342546,162800,342547,162810,342547,162820,342548,162830,342549,162840,342550,162850,342550,162900,342551,162910,342551,162920,342551,162930,342551,162940,342552,162950,342553,163000,342553,163010,342554,163020,342554,163030,342555,163040,342555,163050,342556,163100,342556,163110,342556,163120,342555,163130,342556,163140,342557,163150,342557,163200,342557,163210,342557,163220,342557,163230,342558,163240,342558,163250,342558,163300,342558
PJCIOE2,2023-12-27 01:49:25,20231226,163310,342559,163320,342559,163330,342559,163340,342559,163350,342559,163400,342558,163410,342559,163420,342558,163430,342559,163440,342559,163450,342559,163500,342559,163510,342559,163520,342559,163530,342559,163540,342559,163550,342559,163600,342560,163610,342560,163620,342559,163630,342560,163640,342560,163650,342560,163700,342560,163710,342560,163720,342560,163730,342560,163740,342561,163750,342561,163800,342561,163810,342562,163820,342561,163830,342562,163840,342562,163850,342562,163900,342563,163910,342563,163920,342563,163930,342564,163940,342564,163950,342564,164000,342565,164010,342566,164020,342565,164030,342566,164040,342566,164050,342567,164100,342568,164110,342569,164120,342570,164130,342571,164140,342572,164150,342573,164200,342574,164210,342574,164220,342575,164230,342576,164240,342577,164250,342578
PJCIOE2,2023-12-27 01:49:37,20231226,164300,342579,164310,342579,164320,342579,164330,342580,164340,342581,164350,342582,164400,342583,164410,342584,164420,342584,164430,342585,164440,342586,164450,342587,164500,342588,164510,342589,164520,342590,164530,342590,164540,342590,164550,342591,164600,342592,164610,342593,164620,342594,164630,342596,164640,342596,164650,342598,164700,342599,164710,342601,164720,342601,164730,342602,164740,342603,164750,342604,164800,342605,164810,342607,164820,342608,164830,342608,164840,342609,164850,342610,164900,342612,164910,342613,164920,342613,164930,342614,164940,342615,164950,342616,165000,342616,165010,342616,165020,342616,165030,342616,165040,342616,165050,342616,165100,342615,165110,342615,165120,342614,165130,342614,165140,342614,165150,342614,165200,342613,165210,342612,165220,342612,165230,342612,165240,342612
PJCIOE2,2023-12-27 01:49:49,20231226,165250,342611,165300,342610,165310,342608,165320,342607,165330,342607,165340,342607,165350,342607,165400,342606,165410,342606,165420,342605,165430,342605,165440,342605,165450,342605,165500,342604,165510,342603,165520,342603,165530,342603,165540,342603,165550,342604,165600,342603,165610,342603,165620,342602,165630,342603,165640,342603,165650,342603,165700,342604,165710,342603,165720,342601,165730,342600,165740,342600,165750,342601,165800,342600,165810,342599,165820,342599,165830,342599,165840,342600,165850,342601,165900,342600,165910,342600,165920,342600,165930,342601,165940,342601,165950,342602,170000,342602,170010,342602,170020,342603,170030,342604,170040,342605,170050,342605,170100,342606,170110,342607,170120,342608,170130,342608,170140,342609,170150,342611,170200,342611,170210,342613,170220,342614,170230,342616
PJCIOE2,2023-12-27 01:50:00,20231226,170240,342617,170250,342619,170300,342620,170310,342621,170320,342622,170330,342623,170340,342624,170350,342626,170400,342627,170410,342628,170420,342629,170430,342630,170440,342631,170450,342632,170500,342634,170510,342636,170520,342636,170530,342637,170540,342637,170550,342638,170600,342640,170610,342641,170620,342641,170630,342642,170640,342643,170650,342644,170700,342645,170710,342646,170720,342647,170730,342648,170740,342650,170750,342651,170800,342652,170810,342653,170820,342653,170830,342654,170840,342655,170850,342657,170900,342657,170910,342658,170920,342658,170930,342659,170940,342660,170950,342661,171000,342662,171010,342663,171020,342663,171030,342664,171040,342666,171050,342667,171100,342667,171110,342667,171120,342667,171130,342667,171140,342668,171150,342669,171200,342669,171210,342669,171220,342669
PJCIOE2,2023-12-27 01:50:12,20231226,171230,342669,171240,342670,171250,342670,171300,342670,171310,342670,171320,342669,171330,342669,171340,342669,171350,342670,171400,342669,171410,342669,171420,342668,171430,342668,171440,342667,171450,342667,171500,342667,171510,342667,171520,342666,171530,342666,171540,342666,171550,342666,171600,342665,171610,342665,171620,342665,171630,342665,171640,342665,171650,342664,171700,342664,171710,342664,171720,342663,171730,342663,171740,342663,171750,342662,171800,342662,171810,342662,171820,342662,171830,342662,171840,342662,171850,342662,171900,342662,171910,342661,171920,342661,171930,342661,171940,342662,171950,342663,172000,342663,172010,342663,172020,342663,172030,342663,172040,342663,172050,342664,172100,342664,172110,342665,172120,342663,172130,342663,172140,342663,172150,342664,172200,342665,172210,342665
PJCIOE2,2023-12-27 01:50:23,20231226,172220,342665,172230,342666,172240,342665,172250,342666,172300,342667,172310,342667,172320,342667,172330,342667,172340,342667,172350,342668,172400,342668,172410,342669,172420,342669,172430,342669,172440,342669,172450,342669,172500,342670,172510,342671,172520,342671,172530,342672,172540,342672,172550,342673,172600,342673,172610,342674,172620,342674,172630,342676,172640,342676,172650,342677,172700,342678,172710,342678,172720,342679,172730,342680,172740,342681,172750,342682,172800,342682,172810,342683,172820,342683,172830,342684,172840,342685,172850,342685,172900,342686,172910,342686,172920,342687,172930,342688,172940,342689,172950,342689,173000,342689,173010,342691,173020,342691,173030,342692,173040,342693,173050,342693,173100,342693,173110,342694,173120,342695,173130,342696,173140,342697,173150,342697,173200,342697
PJCIOE2,2023-12-27 01:50:35,20231226,173210,342698,173220,342699,173230,342700,173240,342700,173250,342700,173300,342701,173310,342701,173320,342702,173330,342702,173340,342703,173350,342703,173400,342703,173410,342704,173420,342704,173430,342704,173440,342705,173450,342705,173500,342705,173510,342705,173520,342706,173530,342706,173540,342707,173550,342707,173600,342707,173610,342707,173620,342707,173630,342708,173640,342709,173650,342710,173700,342710,173710,342710,173720,342710,173730,342711,173740,342712,173750,342712,173800,342712,173810,342712,173820,342713,173830,342713,173840,342713,173850,342713,173900,342714,173910,342714,173920,342714,173930,342716,173940,342716,173950,342716,174000,342716,174010,342716,174020,342716,174030,342717,174040,342717,174050,342717,174100,342717,174110,342717,174120,342717,174130,342717,174140,342717,174150,342717
PJCIOE2,2023-12-27 01:50:46,20231226,174200,342716,174210,342717,174220,342717,174230,342717,174240,342717,174250,342717,174300,342717,174310,342717,174320,342717,174330,342718,174340,342717,174350,342718,174400,342718,174410,342718,174420,342717,174430,342718,174440,342718,174450,342718,174500,342718,174510,342718,174520,342718,174530,342718,174540,342719,174550,342719,174600,342719,174610,342720,174620,342720,174630,342720,174640,342720,174650,342720,174700,342719,174710,342720,174720,342720,174730,342721,174740,342722,174750,342722,174800,342722,174810,342722,174820,342722,174830,342723,174840,342724,174850,342724,174900,342724,174910,342724,174920,342724,174930,342725,174940,342725,174950,342725,175000,342726,175010,342727,175020,342727,175030,342728,175040,342728,175050,342728,175100,342728,175110,342728,175120,342729,175130,342729,175140,342729
PJCIOE2,2023-12-27 01:50:58,20231226,175150,342729,175200,342729,175210,342731,175220,342731,175230,342732,175240,342731,175250,342731,175300,342731,175310,342732,175320,342733,175330,342733,175340,342733,175350,342732,175400,342733,175410,342734,175420,342735,175430,342735,175440,342734,175450,342734,175500,342735,175510,342735,175520,342736,175530,342736,175540,342736,175550,342736,175600,342737,175610,342738,175620,342738,175630,342738,175640,342738,175650,342738,175700,342738,175710,342739,175720,342739,175730,342739,175740,342739,175750,342740,175800,342741,175810,342742,175820,342742,175830,342742,175840,342743,175850,342744,175900,342745,175910,342746,175920,342746,175930,342746,175940,342746,175950,342747,180000,342747,180010,342748,180020,342748,180030,342748,180040,342748,180050,342750,180100,342751,180110,342752,180120,342752,180130,342753
PJCIOE2,2023-12-27 01:51:09,20231226,180140,342753,180150,342755,180200,342755,180210,342756,180220,342756,180230,342756,180240,342756,180250,342756,180300,342757,180310,342757,180320,342757,180330,342758,180340,342758,180350,342759,180400,342759,180410,342759,180420,342759,180430,342760,180440,342760,180450,342761,180500,342761,180510,342760,180520,342760,180530,342760,180540,342762,180550,342763,180600,342764,180610,342765,180620,342765,180630,342767,180640,342768,180650,342770,180700,342771,180710,342773,180720,342774,180730,342774,180740,342776,180750,342777,180800,342779,180810,342780,180820,342782,180830,342783,180840,342785,180850,342787,180900,342789,180910,342791,180920,342793,180930,342794,180940,342796,180950,342797,181000,342799,181010,342800,181020,342802,181030,342804,181040,342805,181050,342807,181100,342808,181110,342810,181120,342811
PJCIOE2,2023-12-27 01:51:21,20231226,181130,342813,181140,342814,181150,342815,181200,342816,181210,342817,181220,342819,181230,342821,181240,342822,181250,342823,181300,342824,181310,342825,181320,342826,181330,342828,181340,342829,181350,342831,181400,342832,181410,342833,181420,342834,181430,342835,181440,342836,181450,342837,181500,342838,181510,342840,181520,342840,181530,342841,181540,342842,181550,342843,181600,342843,181610,342845,181620,342845,181630,342846,181640,342847,181650,342847,181700,342848,181710,342849,181720,342850,181730,342851,181740,342852,181750,342853,181800,342853,181810,342855,181820,342855,181830,342857,181840,342858,181850,342859,181900,342859,181910,342860,181920,342860,181930,342861,181940,342862,181950,342863,182000,342864,182010,342865,182020,342866,182030,342867,182040,342867,182050,342868,182100,342869,182110,342870
PJCIOE2,2023-12-27 01:51:32,20231226,182120,342871,182130,342872,182140,342873,182150,342874,182200,342875,182210,342876,182220,342876,182230,342877,182240,342878,182250,342879,182300,342880,182310,342881,182320,342881,182330,342882,182340,342883,182350,342884,182400,342884,182410,342885,182420,342885,182430,342885,182440,342885,182450,342886,182500,342886,182510,342886,182520,342885,182530,342885,182540,342886,182550,342886,182600,342885,182610,342885,182620,342884,182630,342884,182640,342884,182650,342883,182700,342883,182710,342882,182720,342881,182730,342880,182740,342880,182750,342880,182800,342880,182810,342879,182820,342878,182830,342878,182840,342877,182850,342877,182900,342876,182910,342876,182920,342875,182930,342875,182940,342875,182950,342875,183000,342874,183010,342874,183020,342873,183030,342873,183040,342872,183050,342872,183100,342872
PJCIOE2,2023-12-27 01:51:44,20231226,183110,342872,183120,342871,183130,342872,183140,342871,183150,342872,183200,342871,183210,342871,183220,342871,183230,342871,183240,342871,183250,342870,183300,342870,183310,342870,183320,342869,183330,342869,183340,342869,183350,342869,183400,342868,183410,342868,183420,342868,183430,342868,183440,342868,183450,342868,183500,342867,183510,342868,183520,342867,183530,342867,183540,342867,183550,342866,183600,342866,183610,342866,183620,342865,183630,342865,183640,342864,183650,342864,183700,342864,183710,342863,183720,342863,183730,342862,183740,342861,183750,342861,183800,342860,183810,342860,183820,342860,183830,342860,183840,342860,183850,342860,183900,342861,183910,342862,183920,342861,183930,342859,183940,342856,183950,342856,184000,342858,184010,342859,184020,342859,184030,342858,184040,342857,184050,342857
PJCIOE2,2023-12-27 01:51:55,20231226,184100,342857,184110,342858,184120,342858,184130,342858,184140,342857,184150,342856,184200,342857,184210,342857,184220,342856,184230,342855,184240,342855,184250,342855,184300,342854,184310,342854,184320,342854,184330,342853,184340,342853,184350,342852,184400,342851,184410,342851,184420,342849,184430,342849,184440,342849,184450,342849,184500,342849,184510,342848,184520,342848,184530,342847,184540,342847,184550,342847,184600,342846,184610,342846,184620,342846,184630,342846,184640,342845,184650,342845,184700,342845,184710,342845,184720,342844,184730,342845,184740,342845,184750,342845,184800,342844,184810,342844,184820,342844,184830,342844,184840,342844,184850,342843,184900,342843,184910,342842,184920,342842,184930,342842,184940,342842,184950,342841,185000,342841,185010,342841,185020,342840,185030,342840,185040,342840
PJCIOE2,2023-12-27 01:52:07,20231226,185050,342839,185100,342838,185110,342838,185120,342836,185130,342836,185140,342835,185150,342835,185200,342834,185210,342834,185220,342834,185230,342834,185240,342833,185250,342833,185300,342833,185310,342833,185320,342832,185330,342832,185340,342832,185350,342832,185400,342832,185410,342832,185420,342832,185430,342832,185440,342832,185450,342832,185500,342832,185510,342833,185520,342832,185530,342833,185540,342833,185550,342833,185600,342834,185610,342834,185620,342834,185630,342834,185640,342834,185650,342835,185700,342835,185710,342836,185720,342835,185730,342836,185740,342836,185750,342837,185800,342837,185810,342837,185820,342837,185830,342837,185840,342838,185850,342838,185900,342838,185910,342839,185920,342838,185930,342839,185940,342839,185950,342839,190000,342840,190010,342840,190020,342839,190030,342840
PJCIOE2,2023-12-27 01:52:18,20231226,190040,342840,190050,342840,190100,342840,190110,342841,190120,342841,190130,342841,190140,342841,190150,342842,190200,342842,190210,342843,190220,342843,190230,342844,190240,342844,190250,342844,190300,342844,190310,342845,190320,342845,190330,342846,190340,342846,190350,342847,190400,342847,190410,342848,190420,342848,190430,342849,190440,342849,190450,342850,190500,342850,190510,342851,190520,342851,190530,342852,190540,342852,190550,342853,190600,342853,190610,342854,190620,342854,190630,342854,190640,342854,190650,342855,190700,342856,190710,342856,190720,342856,190730,342857,190740,342858,190750,342858,190800,342859,190810,342860,190820,342860,190830,342860,190840,342861,190850,342862,190900,342862,190910,342863,190920,342863,190930,342863,190940,342864,190950,342865,191000,342865,191010,342866,191020,342866
PJCIOE2,2023-12-27 01:52:30,20231226,191030,342866,191040,342867,191050,342868,191100,342868,191110,342869,191120,342869,191130,342869,191140,342870,191150,342870,191200,342871,191210,342871,191220,342870,191230,342871,191240,342871,191250,342871,191300,342871,191310,342872,191320,342872,191330,342872,191340,342872,191350,342872,191400,342872,191410,342873,191420,342873,191430,342873,191440,342873,191450,342873,191500,342873,191510,342873,191520,342873,191530,342874,191540,342874,191550,342874,191600,342875,191610,342875,191620,342875,191630,342875,191640,342875,191650,342875,191700,342875,191710,342875,191720,342875,191730,342875,191740,342874,191750,342875,191800,342875,191810,342875,191820,342875,191830,342876,191840,342876,191850,342876,191900,342876,191910,342876,191920,342876,191930,342876,191940,342876,191950,342876,192000,342876,192010,342877
PJCIOE2,2023-12-27 01:52:41,20231226,192020,342877,192030,342878,192040,342878,192050,342878,192100,342877,192110,342877,192120,342878,192130,342879,192140,342880,192150,342880,192200,342881,192210,342881,192220,342882,192230,342883,192240,342885,192250,342886,192300,342887,192310,342887,192320,342887,192330,342887,192340,342888,192350,342890,192400,342891,192410,342892,192420,342893,192430,342893,192440,342895,192450,342896,192500,342897,192510,342898,192520,342898,192530,342899,192540,342900,192550,342901,192600,342901,192610,342903,192620,342904,192630,342905,192640,342907,192650,342907,192700,342907,192710,342908,192720,342909,192730,342911,192740,342912,192750,342913,192800,342914,192810,342915,192820,342916,192830,342917,192840,342918,192850,342919,192900,342920,192910,342922,192920,342922,192930,342924,192940,342926,192950,342927,193000,342928
PJCIOE2,2023-12-27 01:52:53,20231226,193010,342930,193020,342931,193030,342933,193040,342934,193050,342936,193100,342938,193110,342940,193120,342941,193130,342943,193140,342945,193150,342946,193200,342948,193210,342950,193220,342951,193230,342953,193240,342954,193250,342956,193300,342957,193310,342958,193320,342959,193330,342960,193340,342962,193350,342963,193400,342964,193410,342965,193420,342965,193430,342966,193440,342967,193450,342967,193500,342968,193510,342969,193520,342969,193530,342969,193540,342970,193550,342970,193600,342971,193610,342971,193620,342971,193630,342972,193640,342972,193650,342973,193700,342973,193710,342974,193720,342973,193730,342974,193740,342974,193750,342974,193800,342974,193810,342974,193820,342975,193830,342975,193840,342975,193850,342976,193900,342975,193910,342975,193920,342975,193930,342976,193940,342975,193950,342976
PJCIOE2,2023-12-27 01:53:05,20231226,194000,342975,194010,342974,194020,342974,194030,342974,194040,342973,194050,342973,194100,342973,194110,342974,194120,342975,194130,342975,194140,342974,194150,342974,194200,342973,194210,342973,194220,342974,194230,342974,194240,342974,194250,342974,194300,342974,194310,342975,194320,342975,194330,342975,194340,342976,194350,342976,194400,342976,194410,342976,194420,342976,194430,342976,194440,342977,194450,342977,194500,342977,194510,342978,194520,342977,194530,342978,194540,342978,194550,342978,194600,342978,194610,342978,194620,342977,194630,342977,194640,342977,194650,342977,194700,342977,194710,342977,194720,342976,194730,342976,194740,342976,194750,342976,194800,342976,194810,342976,194820,342976,194830,342976,194840,342976,194850,342976,194900,342976,194910,342976,194920,342976,194930,342976,194940,342976
PJCIOE2,2023-12-27 01:53:16,20231226,194950,342976,195000,342976,195010,342977,195020,342976,195030,342976,195040,342976,195050,342977,195100,342977,195110,342977,195120,342977,195130,342978,195140,342978,195150,342978,195200,342978,195210,342978,195220,342978,195230,342979,195240,342979,195250,342979,195300,342979,195310,342979,195320,342979,195330,342979,195340,342979,195350,342979,195400,342979,195410,342979,195420,342979,195430,342979,195440,342978,195450,342978,195500,342978,195510,342979,195520,342978,195530,342979,195540,342978,195550,342978,195600,342978,195610,342979,195620,342979,195630,342979,195640,342979,195650,342979,195700,342980,195710,342980,195720,342980,195730,342980,195740,342981,195750,342981,195800,342981,195810,342982,195820,342982,195830,342983,195840,342983,195850,342984,195900,342984,195910,342985,195920,342985,195930,342985
PJCIOE2,2023-12-27 01:53:28,20231226,195940,342986,195950,342986,200000,342986,200010,342987,200020,342987,200030,342988,200040,342988,200050,342989,200100,342989,200110,342989,200120,342989,200130,342990,200140,342990,200150,342991,200200,342991,200210,342991,200220,342991,200230,342992,200240,342992,200250,342993,200300,342993,200310,342995,200320,342996,200330,342996,200340,342996,200350,342997,200400,342997,200410,342997,200420,342997,200430,342997,200440,342997,200450,342997,200500,342997,200510,342997,200520,342997,200530,342998,200540,342998,200550,342998,200600,342998,200610,342998,200620,342997,200630,342998,200640,342997,200650,342997,200700,342997,200710,342997,200720,342997,200730,342998,200740,342997,200750,342998,200800,342998,200810,342998,200820,342998,200830,342998,200840,342998,200850,342998,200900,342998,200910,342998,200920,342998
PJCIOE2,2023-12-27 01:53:39,20231226,200930,342998,200940,342998,200950,342998,201000,342998,201010,342998,201020,342998,201030,342998,201040,342998,201050,342999,201100,342999,201110,342999,201120,342999,201130,342999,201140,342998,201150,342999,201200,342998,201210,342999,201220,342998,201230,342999,201240,342999,201250,342999,201300,342999,201310,342999,201320,342998,201330,342999,201340,342998,201350,342998,201400,342998,201410,342998,201420,342998,201430,342998,201440,342998,201450,342998,201500,342998,201510,342998,201520,342998,201530,342998,201540,342998,201550,342998,201600,342998,201610,342998,201620,342998,201630,342998,201640,342998,201650,342998,201700,342998,201710,342998,201720,342998,201730,342998,201740,342998,201750,342998,201800,342998,201810,342998,201820,342998,201830,342998,201840,342998,201850,342998,201900,342997,201910,342998
PJCIOE2,2023-12-27 01:53:51,20231226,201920,342997,201930,342997,201940,342997,201950,342997,202000,342997,202010,342997,202020,342996,202030,342996,202040,342996,202050,342995,202100,342995,202110,342995,202120,342994,202130,342993,202140,342992,202150,342992,202200,342991,202210,342991,202220,342990,202230,342989,202240,342989,202250,342988,202300,342988,202310,342987,202320,342986,202330,342986,202340,342985,202350,342984,202400,342984,202410,342983,202420,342982,202430,342982,202440,342981,202450,342980,202500,342980,202510,342979,202520,342978,202530,342978,202540,342977,202550,342977,202600,342976,202610,342976,202620,342975,202630,342974,202640,342974,202650,342973,202700,342973,202710,342972,202720,342972,202730,342972,202740,342971,202750,342970,202800,342970,202810,342970,202820,342969,202830,342968,202840,342968,202850,342967,202900,342967
PJCIOE2,2023-12-27 01:54:02,20231226,202910,342966,202920,342966,202930,342966,202940,342965,202950,342964,203000,342964,203010,342964,203020,342963,203030,342963,203040,342963,203050,342962,203100,342962,203110,342961,203120,342961,203130,342960,203140,342959,203150,342959,203200,342958,203210,342958,203220,342958,203230,342958,203240,342957,203250,342957,203300,342956,203310,342956,203320,342956,203330,342955,203340,342955,203350,342955,203400,342954,203410,342954,203420,342953,203430,342953,203440,342953,203450,342953,203500,342952,203510,342952,203520,342951,203530,342951,203540,342951,203550,342951,203600,342950,203610,342950,203620,342949,203630,342949,203640,342948,203650,342948,203700,342947,203710,342947,203720,342946,203730,342946,203740,342946,203750,342946,203800,342945,203810,342945,203820,342944,203830,342944,203840,342944,203850,342944
PJCIOE2,2023-12-27 01:54:14,20231226,203900,342943,203910,342943,203920,342942,203930,342942,203940,342941,203950,342941,204000,342941,204010,342941,204020,342941,204030,342940,204040,342939,204050,342938,204100,342938,204110,342937,204120,342936,204130,342936,204140,342936,204150,342935,204200,342935,204210,342935,204220,342934,204230,342933,204240,342933,204250,342932,204300,342932,204310,342932,204320,342932,204330,342932,204340,342932,204350,342931,204400,342931,204410,342931,204420,342930,204430,342930,204440,342930,204450,342930,204500,342930,204510,342930,204520,342929,204530,342929,204540,342929,204550,342929,204600,342929,204610,342928,204620,342928,204630,342928,204640,342927,204650,342928,204700,342928,204710,342928,204720,342928,204730,342928,204740,342928,204750,342927,204800,342928,204810,342928,204820,342928,204830,342928,204840,342929
PJCIOE2,2023-12-27 01:54:25,20231226,204850,342929,204900,342929,204910,342929,204920,342929,204930,342930,204940,342930,204950,342930,205000,342930,205010,342930,205020,342930,205030,342930,205040,342930,205050,342930,205100,342931,205110,342931,205120,342931,205130,342931,205140,342931,205150,342932,205200,342932,205210,342932,205220,342932,205230,342933,205240,342933,205250,342933,205300,342933,205310,342934,205320,342934,205330,342934,205340,342935,205350,342935,205400,342935,205410,342935,205420,342935,205430,342936,205440,342936,205450,342936,205500,342936,205510,342936,205520,342936,205530,342937,205540,342937,205550,342937,205600,342937,205610,342938,205620,342937,205630,342938,205640,342938,205650,342938,205700,342938,205710,342938,205720,342937,205730,342937,205740,342937,205750,342937,205800,342937,205810,342937,205820,342936,205830,342936
PJCIOE2,2023-12-27 01:54:37,20231226,205840,342936,205850,342936,205900,342936,205910,342935,205920,342935,205930,342935,205940,342935,205950,342934,210000,342934,210010,342934,210020,342934,210030,342934,210040,342934,210050,342934,210100,342934,210110,342934,210120,342933,210130,342933,210140,342933,210150,342933,210200,342933,210210,342933,210220,342932,210230,342932,210240,342932,210250,342932,210300,342931,210310,342931,210320,342930,210330,342930,210340,342929,210350,342929,210400,342928,210410,342928,210420,342927,210430,342927,210440,342926,210450,342926,210500,342925,210510,342925,210520,342924,210530,342924,210540,342924,210550,342923,210600,342923,210610,342923,210620,342923,210630,342922,210640,342922,210650,342922,210700,342922,210710,342922,210720,342921,210730,342921,210740,342921,210750,342920,210800,342920,210810,342920,210820,342919
PJCIOE2,2023-12-27 01:54:48,20231226,210830,342919,210840,342919,210850,342919,210900,342918,210910,342919,210920,342918,210930,342918,210940,342917,210950,342917,211000,342917,211010,342917,211020,342917,211030,342917,211040,342917,211050,342917,211100,342917,211110,342918,211120,342917,211130,342918,211140,342918,211150,342918,211200,342918,211210,342919,211220,342919,211230,342920,211240,342920,211250,342921,211300,342921,211310,342922,211320,342923,211330,342923,211340,342924,211350,342924,211400,342924,211410,342925,211420,342925,211430,342925,211440,342925,211450,342926,211500,342926,211510,342926,211520,342926,211530,342926,211540,342926,211550,342926,211600,342926,211610,342927,211620,342926,211630,342927,211640,342926,211650,342926,211700,342926,211710,342926,211720,342926,211730,342926,211740,342926,211750,342926,211800,342926,211810,342927
PJCIOE2,2023-12-27 01:55:00,20231226,211820,342926,211830,342926,211840,342926,211850,342926,211900,342926,211910,342926,211920,342926,211930,342926,211940,342926,211950,342926,212000,342926,212010,342926,212020,342926,212030,342926,212040,342926,212050,342926,212100,342926,212110,342927,212120,342926,212130,342926,212140,342927,212150,342927,212200,342927,212210,342927,212220,342927,212230,342928,212240,342928,212250,342929,212300,342929,212310,342930,212320,342930,212330,342930,212340,342931,212350,342931,212400,342932,212410,342932,212420,342933,212430,342933,212440,342934,212450,342934,212500,342935,212510,342936,212520,342936,212530,342937,212540,342937,212550,342938,212600,342938,212610,342939,212620,342939,212630,342939,212640,342940,212650,342940,212700,342941,212710,342941,212720,342941,212730,342942,212740,342942,212750,342942,212800,342943
PJCIOE2,2023-12-27 01:55:11,20231226,212810,342943,212820,342943,212830,342944,212840,342944,212850,342944,212900,342944,212910,342945,212920,342945,212930,342945,212940,342945,212950,342946,213000,342945,213010,342946,213020,342946,213030,342946,213040,342946,213050,342946,213100,342946,213110,342947,213120,342947,213130,342947,213140,342947,213150,342947,213200,342947,213210,342947,213220,342946,213230,342947,213240,342947,213250,342946,213300,342946,213310,342946,213320,342946,213330,342946,213340,342946,213350,342946,213400,342946,213410,342946,213420,342945,213430,342945,213440,342945,213450,342945,213500,342945,213510,342946,213520,342945,213530,342945,213540,342945,213550,342945,213600,342945,213610,342945,213620,342945,213630,342945,213640,342945,213650,342946,213700,342946,213710,342946,213720,342946,213730,342946,213740,342946,213750,342946
PJCIOE2,2023-12-27 01:55:23,20231226,213800,342946,213810,342946,213820,342946,213830,342947,213840,342947,213850,342947,213900,342947,213910,342948,213920,342948,213930,342948,213940,342949,213950,342949,214000,342949,214010,342949,214020,342949,214030,342949,214040,342949,214050,342949,214100,342949,214110,342950,214120,342949,214130,342949,214140,342949,214150,342949,214200,342949,214210,342950,214220,342950,214230,342949,214240,342949,214250,342949,214300,342949,214310,342949,214320,342949,214330,342949,214340,342949,214350,342949,214400,342949,214410,342949,214420,342948,214430,342949,214440,342948,214450,342948,214500,342948,214510,342948,214520,342947,214530,342947,214540,342947,214550,342947,214600,342947,214610,342948,214620,342948,214630,342948,214640,342948,214650,342949,214700,342949,214710,342949,214720,342949,214730,342949,214740,342949
PJCIOE2,2023-12-27 01:55:34,20231226,214750,342950,214800,342950,214810,342950,214820,342950,214830,342950,214840,342950,214850,342950,214900,342950,214910,342950,214920,342950,214930,342950,214940,342950,214950,342950,215000,342949,215010,342949,215020,342949,215030,342949,215040,342949,215050,342948,215100,342948,215110,342948,215120,342948,215130,342948,215140,342948,215150,342947,215200,342947,215210,342948,215220,342947,215230,342948,215240,342948,215250,342948,215300,342948,215310,342948,215320,342948,215330,342948,215340,342948,215350,342948,215400,342948,215410,342948,215420,342948,215430,342948,215440,342948,215450,342948,215500,342948,215510,342948,215520,342948,215530,342949,215540,342949,215550,342949,215600,342949,215610,342949,215620,342949,215630,342949,215640,342948,215650,342948,215700,342948,215710,342948,215720,342948,215730,342948
PJCIOE2,2023-12-27 01:55:46,20231226,215740,342948,215750,342948,215800,342948,215810,342948,215820,342947,215830,342947,215840,342947,215850,342947,215900,342947,215910,342947,215920,342946,215930,342947,215940,342947,215950,342946,220000,342946,220010,342946,220020,342946,220030,342946,220040,342946,220050,342945,220100,342945,220110,342945,220120,342945,220130,342944,220140,342944,220150,342944,220200,342943,220210,342943,220220,342943,220230,342942,220240,342941,220250,342940,220300,342940,220310,342940,220320,342939,220330,342938,220340,342938,220350,342937,220400,342936,220410,342936,220420,342935,220430,342934,220440,342934,220450,342933,220500,342933,220510,342932,220520,342932,220530,342932,220540,342932,220550,342931,220600,342931,220610,342931,220620,342931,220630,342931,220640,342931,220650,342931,220700,342931,220710,342931,220720,342931
PJCIOE2,2023-12-27 01:55:58,20231226,220730,342930,220740,342930,220750,342929,220800,342928,220810,342928,220820,342927,220830,342927,220840,342928,220850,342929,220900,342929,220910,342929,220920,342929,220930,342929,220940,342929,220950,342929,221000,342929,221010,342929,221020,342929,221030,342929,221040,342929,221050,342929,221100,342929,221110,342930,221120,342930,221130,342930,221140,342930,221150,342931,221200,342931,221210,342932,221220,342932,221230,342932,221240,342933,221250,342933,221300,342933,221310,342934,221320,342933,221330,342934,221340,342935,221350,342935,221400,342936,221410,342936,221420,342936,221430,342937,221440,342937,221450,342938,221500,342938,221510,342939,221520,342939,221530,342939,221540,342939,221550,342939,221600,342940,221610,342940,221620,342940,221630,342940,221640,342940,221650,342941,221700,342941,221710,342941
PJCIOE2,2023-12-27 01:56:09,20231226,221720,342941,221730,342942,221740,342942,221750,342942,221800,342943,221810,342943,221820,342942,221830,342942,221840,342942,221850,342942,221900,342942,221910,342942,221920,342942,221930,342942,221940,342942,221950,342942,222000,342942,222010,342942,222020,342941,222030,342941,222040,342941,222050,342941,222100,342940,222110,342940,222120,342940,222130,342940,222140,342940,222150,342940,222200,342939,222210,342939,222220,342939,222230,342939,222240,342938,222250,342939,222300,342938,222310,342938,222320,342937,222330,342937,222340,342937,222350,342937,222400,342936,222410,342936,222420,342935,222430,342935,222440,342934,222450,342934,222500,342933,222510,342933,222520,342932,222530,342932,222540,342931,222550,342931,222600,342930,222610,342930,222620,342929,222630,342929,222640,342928,222650,342928,222700,342928
PJCIOE2,2023-12-27 01:56:21,20231226,222710,342928,222720,342927,222730,342927,222740,342927,222750,342927,222800,342927,222810,342927,222820,342926,222830,342926,222840,342926,222850,342925,222900,342925,222910,342925,222920,342924,222930,342924,222940,342924,222950,342923,223000,342923,223010,342923,223020,342922,223030,342922,223040,342921,223050,342921,223100,342921,223110,342920,223120,342919,223130,342919,223140,342919,223150,342918,223200,342918,223210,342918,223220,342917,223230,342917,223240,342916,223250,342916,223300,342916,223310,342916,223320,342915,223330,342915,223340,342915,223350,342915,223400,342914,223410,342915,223420,342914,223430,342914,223440,342914,223450,342914,223500,342914,223510,342914,223520,342913,223530,342913,223540,342913,223550,342913,223600,342912,223610,342912,223620,342911,223630,342912,223640,342912,223650,342912
PJCIOE2,2023-12-27 01:56:32,20231226,223700,342911,223710,342911,223720,342911,223730,342911,223740,342911,223750,342911,223800,342911,223810,342911,223820,342910,223830,342910,223840,342910,223850,342910,223900,342910,223910,342911,223920,342910,223930,342911,223940,342911,223950,342911,224000,342911,224010,342911,224020,342911,224030,342911,224040,342911,224050,342911,224100,342911,224110,342912,224120,342911,224130,342912,224140,342912,224150,342912,224200,342912,224210,342912,224220,342912,224230,342913,224240,342913,224250,342913,224300,342913,224310,342913,224320,342914,224330,342914,224340,342914,224350,342914,224400,342915,224410,342915,224420,342915,224430,342915,224440,342915,224450,342916,224500,342916,224510,342916,224520,342916,224530,342916,224540,342916,224550,342916,224600,342916,224610,342916,224620,342916,224630,342917,224640,342916
PJCIOE2,2023-12-27 01:56:44,20231226,224650,342916,224700,342916,224710,342917,224720,342916,224730,342917,224740,342917,224750,342918,224800,342918,224810,342918,224820,342918,224830,342918,224840,342918,224850,342918,224900,342918,224910,342918,224920,342918,224930,342918,224940,342918,224950,342918,225000,342919,225010,342919,225020,342919,225030,342919,225040,342919,225050,342920,225100,342920,225110,342921,225120,342921,225130,342921,225140,342922,225150,342922,225200,342923,225210,342923,225220,342923,225230,342923,225240,342924,225250,342924,225300,342924,225310,342925,225320,342925,225330,342926,225340,342926,225350,342926,225400,342927,225410,342927,225420,342927,225430,342927,225440,342927,225450,342928,225500,342928,225510,342928,225520,342928,225530,342928,225540,342928,225550,342928,225600,342928,225610,342929,225620,342929,225630,342929
PJCIOE2,2023-12-27 01:56:55,20231226,225640,342929,225650,342929,225700,342929,225710,342930,225720,342929,225730,342929,225740,342929,225750,342929,225800,342929,225810,342929,225820,342929,225830,342929,225840,342929,225850,342929,225900,342929,225910,342930,225920,342929,225930,342929,225940,342929,225950,342929,230000,342929,230010,342929,230020,342929,230030,342929,230040,342929,230050,342929,230100,342929,230110,342929,230120,342929,230130,342929,230140,342929,230150,342929,230200,342928,230210,342928,230220,342928,230230,342928,230240,342928,230250,342928,230300,342928,230310,342928,230320,342927,230330,342928,230340,342928,230350,342928,230400,342927,230410,342928,230420,342927,230430,342927,230440,342928,230450,342928,230500,342928,230510,342928,230520,342928,230530,342928,230540,342928,230550,342929,230600,342929,230610,342929,230620,342930
PJCIOE2,2023-12-27 01:57:07,20231226,230630,342930,230640,342931,230650,342931,230700,342932,230710,342932,230720,342932,230730,342933,230740,342933,230750,342934,230800,342934,230810,342935,230820,342935,230830,342936,230840,342936,230850,342937,230900,342937,230910,342938,230920,342938,230930,342939,230940,342939,230950,342939,231000,342940,231010,342940,231020,342940,231030,342941,231040,342941,231050,342942,231100,342942,231110,342942,231120,342942,231130,342942,231140,342943,231150,342943,231200,342943,231210,342943,231220,342943,231230,342943,231240,342943,231250,342944,231300,342944,231310,342944,231320,342944,231330,342944,231340,342944,231350,342944,231400,342943,231410,342943,231420,342943,231430,342943,231440,342943,231450,342943,231500,342943,231510,342943,231520,342942,231530,342942,231540,342942,231550,342942,231600,342942,231610,342942
PJCIOE2,2023-12-27 01:57:18,20231226,231620,342942,231630,342942,231640,342943,231650,342943,231700,342943,231710,342944,231720,342944,231730,342944,231740,342944,231750,342945,231800,342945,231810,342946,231820,342946,231830,342946,231840,342946,231850,342947,231900,342947,231910,342948,231920,342948,231930,342949,231940,342950,231950,342950,232000,342950,232010,342951,232020,342951,232030,342952,232040,342952,232050,342952,232100,342952,232110,342953,232120,342953,232130,342954,232140,342954,232150,342954,232200,342954,232210,342955,232220,342955,232230,342956,232240,342956,232250,342957,232300,342957,232310,342958,232320,342958,232330,342959,232340,342959,232350,342960,232400,342960,232410,342960,232420,342960,232430,342961,232440,342961,232450,342962,232500,342962,232510,342963,232520,342963,232530,342964,232540,342965,232550,342966,232600,342966
PJCIOE2,2023-12-27 01:57:30,20231226,232610,342967,232620,342967,232630,342968,232640,342968,232650,342969,232700,342970,232710,342971,232720,342972,232730,342973,232740,342974,232750,342975,232800,342976,232810,342977,232820,342978,232830,342979,232840,342980,232850,342981,232900,342982,232910,342983,232920,342984,232930,342986,232940,342987,232950,342988,233000,342989,233010,342990,233020,342991,233030,342992,233040,342994,233050,342995,233100,342996,233110,342997,233120,342998,233130,342999,233140,343000,233150,343001,233200,343002,233210,343004,233220,343004,233230,343006,233240,343007,233250,343007,233300,343008,233310,343009,233320,343010,233330,343011,233340,343012,233350,343013,233400,343014,233410,343015,233420,343015,233430,343016,233440,343017,233450,343018,233500,343019,233510,343020,233520,343020,233530,343021,233540,343022,233550,343023
PJCIOE2,2023-12-27 01:57:41,20231226,233600,343024,233610,343025,233620,343025,233630,343026,233640,343027,233650,343028,233700,343029,233710,343030,233720,343030,233730,343031,233740,343031,233750,343032,233800,343033,233810,343034,233820,343034,233830,343035,233840,343036,233850,343037,233900,343038,233910,343038,233920,343039,233930,343039,233940,343040,233950,343040,234000,343041,234010,343041,234020,343042,234030,343042,234040,343043,234050,343043,234100,343044,234110,343044,234120,343044,234130,343045,234140,343045,234150,343046,234200,343047,234210,343047,234220,343047,234230,343048,234240,343049,234250,343049,234300,343050,234310,343050,234320,343050,234330,343051,234340,343051,234350,343052,234400,343052,234410,343053,234420,343053,234430,343054,234440,343055,234450,343055,234500,343056,234510,343057,234520,343057,234530,343058,234540,343058
PJCIOE2,2023-12-27 01:57:53,20231226,234550,343059,234600,343060,234610,343060,234620,343061,234630,343061,234640,343062,234650,343062,234700,343063,234710,343063,234720,343063,234730,343064,234740,343065,234750,343065,234800,343066,234810,343067,234820,343067,234830,343068,234840,343068,234850,343068,234900,343069,234910,343069,234920,343069,234930,343070,234940,343070,234950,343070,235000,343071,235010,343071,235020,343071,235030,343071,235040,343072,235050,343073,235100,343073,235110,343073,235120,343073,235130,343074,235140,343074,235150,343075,235200,343075,235210,343076,235220,343076,235230,343076,235240,343077,235250,343077,235300,343078,235310,343078,235320,343078,235330,343078,235340,343079,235350,343080,235400,343080,235410,343080,235420,343081,235430,343081,235440,343081,235450,343082,235500,343082,235510,343082,235520,343082,235530,343082
PJCIOE2,2023-12-27 01:58:04,20231226,235540,343082,235550,343083,235600,343083,235610,343083,235620,343083,235630,343083,235640,343083,235650,343083,235700,343083,235710,343083,235720,343083,235730,343082,235740,343082,235750,343082,235800,343081,235810,343081,235820,343080,235830,343079,235840,343079,235850,343078,235900,343077,235910,343077,235920,343075,235930,343075,235940,343074,235950,343073