PJCIOE2,2023-12-26 01:30:01,20231225,000000,342938,000010,342939,000020,342939,000030,342940,000040,342940,000050,342941,000100,342941,000110,342942,000120,342942,000130,342942,000140,342943,000150,342943,000200,342944,000210,342944,000220,342944,000230,342945,000240,342945,000250,342946,000300,342946,000310,342946,000320,342946,000330,342947,000340,342947,000350,342947,000400,342948,000410,342948,000420,342948,000430,342948,000440,342948,000450,342948,000500,342949,000510,342949,000520,342949,000530,342949,000540,342949,000550,342950,000600,342950,000610,342950,000620,342950,000630,342950,000640,342950,000650,342951,000700,342951,000710,342951,000720,342951,000730,342951,000740,342951,000750,342951,000800,342951,000810,342951,000820,342951,000830,342951,000840,342951,000850,342951,000900,342951,000910,342951,000920,342951,000930,342952,000940,342952
PJCIOE2,2023-12-26 01:30:12,20231225,000950,342951,001000,342951,001010,342951,001020,342951,001030,342951,001040,342951,001050,342951,001100,342951,001110,342951,001120,342951,001130,342951,001140,342951,001150,342951,001200,342950,001210,342950,001220,342950,001230,342950,001240,342950,001250,342950,001300,342949,001310,342949,001320,342949,001330,342949,001340,342949,001350,342948,001400,342948,001410,342948,001420,342947,001430,342947,001440,342947,001450,342947,001500,342946,001510,342946,001520,342945,001530,342945,001540,342945,001550,342944,001600,342944,001610,342944,001620,342944,001630,342943,001640,342943,001650,342943,001700,342943,001710,342943,001720,342942,001730,342942,001740,342942,001750,342941,001800,342941,001810,342941,001820,342941,001830,342940,001840,342940,001850,342940,001900,342940,001910,342940,001920,342940,001930,342939
PJCIOE2,2023-12-26 01:30:24,20231225,001940,342939,001950,342939,002000,342939,002010,342939,002020,342938,002030,342938,002040,342938,002050,342938,002100,342938,002110,342938,002120,342938,002130,342938,002140,342937,002150,342937,002200,342937,002210,342937,002220,342937,002230,342937,002240,342936,002250,342936,002300,342936,002310,342936,002320,342935,002330,342935,002340,342934,002350,342934,002400,342934,002410,342933,002420,342933,002430,342932,002440,342932,002450,342932,002500,342931,002510,342931,002520,342930,002530,342930,002540,342930,002550,342929,002600,342929,002610,342929,002620,342928,002630,342928,002640,342927,002650,342927,002700,342927,002710,342926,002720,342926,002730,342926,002740,342925,002750,342925,002800,342925,002810,342925,002820,342924,002830,342925,002840,342924,002850,342924,002900,342924,002910,342924,002920,342923
PJCIOE2,2023-12-26 01:30:35,20231225,002930,342923,002940,342923,002950,342923,003000,342923,003010,342922,003020,342922,003030,342922,003040,342921,003050,342921,003100,342921,003110,342921,003120,342920,003130,342920,003140,342920,003150,342919,003200,342919,003210,342919,003220,342918,003230,342918,003240,342917,003250,342917,003300,342916,003310,342916,003320,342915,003330,342915,003340,342914,003350,342914,003400,342913,003410,342912,003420,342912,003430,342911,003440,342910,003450,342910,003500,342909,003510,342908,003520,342908,003530,342907,003540,342907,003550,342906,003600,342906,003610,342905,003620,342904,003630,342904,003640,342903,003650,342903,003700,342902,003710,342901,003720,342901,003730,342900,003740,342900,003750,342899,003800,342899,003810,342898,003820,342898,003830,342897,003840,342897,003850,342896,003900,342896,003910,342895
PJCIOE2,2023-12-26 01:30:47,20231225,003920,342895,003930,342894,003940,342894,003950,342893,004000,342893,004010,342892,004020,342891,004030,342891,004040,342890,004050,342890,004100,342890,004110,342889,004120,342889,004130,342888,004140,342888,004150,342888,004200,342887,004210,342887,004220,342887,004230,342886,004240,342886,004250,342886,004300,342886,004310,342886,004320,342885,004330,342885,004340,342885,004350,342885,004400,342885,004410,342885,004420,342885,004430,342885,004440,342885,004450,342885,004500,342886,004510,342886,004520,342886,004530,342886,004540,342886,004550,342886,004600,342886,004610,342886,004620,342886,004630,342887,004640,342887,004650,342887,004700,342887,004710,342888,004720,342888,004730,342889,004740,342889,004750,342889,004800,342889,004810,342890,004820,342890,004830,342890,004840,342891,004850,342891,004900,342891
PJCIOE2,2023-12-26 01:30:59,20231225,004910,342892,004920,342891,004930,342892,004940,342892,004950,342892,005000,342892,005010,342893,005020,342893,005030,342893,005040,342893,005050,342893,005100,342893,005110,342894,005120,342894,005130,342894,005140,342894,005150,342894,005200,342895,005210,342895,005220,342894,005230,342895,005240,342895,005250,342895,005300,342895,005310,342895,005320,342895,005330,342896,005340,342895,005350,342896,005400,342896,005410,342896,005420,342896,005430,342896,005440,342896,005450,342896,005500,342896,005510,342896,005520,342895,005530,342896,005540,342896,005550,342896,005600,342896,005610,342896,005620,342895,005630,342896,005640,342896,005650,342896,005700,342896,005710,342896,005720,342896,005730,342896,005740,342896,005750,342895,005800,342896,005810,342896,005820,342895,005830,342896,005840,342896,005850,342896
PJCIOE2,2023-12-26 01:31:10,20231225,005900,342896,005910,342896,005920,342896,005930,342896,005940,342896,005950,342896,010000,342896,010010,342897,010020,342897,010030,342897,010040,342897,010050,342897,010100,342897,010110,342897,010120,342897,010130,342897,010140,342897,010150,342897,010200,342898,010210,342898,010220,342897,010230,342897,010240,342897,010250,342898,010300,342897,010310,342898,010320,342897,010330,342897,010340,342897,010350,342897,010400,342897,010410,342898,010420,342897,010430,342898,010440,342898,010450,342898,010500,342898,010510,342898,010520,342897,010530,342898,010540,342898,010550,342897,010600,342897,010610,342898,010620,342897,010630,342897,010640,342897,010650,342897,010700,342897,010710,342898,010720,342897,010730,342898,010740,342898,010750,342898,010800,342898,010810,342897,010820,342897,010830,342897,010840,342897
PJCIOE2,2023-12-26 01:31:22,20231225,010850,342897,010900,342897,010910,342897,010920,342897,010930,342897,010940,342897,010950,342897,011000,342896,011010,342896,011020,342896,011030,342896,011040,342896,011050,342895,011100,342895,011110,342895,011120,342894,011130,342894,011140,342894,011150,342894,011200,342893,011210,342893,011220,342893,011230,342893,011240,342892,011250,342892,011300,342892,011310,342892,011320,342891,011330,342891,011340,342891,011350,342891,011400,342890,011410,342890,011420,342890,011430,342890,011440,342889,011450,342889,011500,342889,011510,342889,011520,342888,011530,342888,011540,342888,011550,342888,011600,342888,011610,342887,011620,342887,011630,342887,011640,342887,011650,342886,011700,342886,011710,342886,011720,342885,011730,342885,011740,342885,011750,342885,011800,342885,011810,342885,011820,342885,011830,342885
PJCIOE2,2023-12-26 01:31:33,20231225,011840,342884,011850,342884,011900,342884,011910,342884,011920,342884,011930,342884,011940,342883,011950,342884,012000,342883,012010,342883,012020,342883,012030,342883,012040,342883,012050,342883,012100,342883,012110,342884,012120,342883,012130,342884,012140,342884,012150,342884,012200,342884,012210,342884,012220,342884,012230,342884,012240,342884,012250,342884,012300,342885,012310,342885,012320,342885,012330,342885,012340,342885,012350,342886,012400,342886,012410,342886,012420,342886,012430,342886,012440,342887,012450,342887,012500,342887,012510,342887,012520,342887,012530,342888,012540,342888,012550,342889,012600,342889,012610,342889,012620,342889,012630,342889,012640,342890,012650,342890,012700,342891,012710,342891,012720,342891,012730,342891,012740,342892,012750,342892,012800,342892,012810,342893,012820,342893
PJCIOE2,2023-12-26 01:31:45,20231225,012830,342893,012840,342893,012850,342893,012900,342894,012910,342894,012920,342894,012930,342895,012940,342895,012950,342895,013000,342895,013010,342896,013020,342896,013030,342896,013040,342896,013050,342897,013100,342897,013110,342897,013120,342897,013130,342898,013140,342898,013150,342899,013200,342899,013210,342899,013220,342899,013230,342900,013240,342900,013250,342900,013300,342901,013310,342901,013320,342901,013330,342902,013340,342902,013350,342902,013400,342903,013410,342903,013420,342903,013430,342904,013440,342904,013450,342905,013500,342905,013510,342905,013520,342905,013530,342906,013540,342906,013550,342906,013600,342907,013610,342907,013620,342907,013630,342907,013640,342908,013650,342908,013700,342908,013710,342909,013720,342909,013730,342909,013740,342909,013750,342909,013800,342910,013810,342910
PJCIOE2,2023-12-26 01:31:56,20231225,013820,342910,013830,342910,013840,342910,013850,342911,013900,342911,013910,342911,013920,342911,013930,342911,013940,342911,013950,342912,014000,342912,014010,342912,014020,342912,014030,342913,014040,342913,014050,342913,014100,342913,014110,342914,014120,342913,014130,342913,014140,342914,014150,342914,014200,342915,014210,342915,014220,342915,014230,342916,014240,342916,014250,342916,014300,342917,014310,342917,014320,342917,014330,342918,014340,342918,014350,342918,014400,342919,014410,342919,014420,342919,014430,342919,014440,342920,014450,342920,014500,342920,014510,342921,014520,342921,014530,342921,014540,342921,014550,342921,014600,342921,014610,342921,014620,342921,014630,342921,014640,342921,014650,342921,014700,342921,014710,342921,014720,342921,014730,342921,014740,342921,014750,342921,014800,342921
PJCIOE2,2023-12-26 01:32:08,20231225,014810,342921,014820,342921,014830,342921,014840,342921,014850,342920,014900,342921,014910,342921,014920,342920,014930,342920,014940,342921,014950,342921,015000,342921,015010,342921,015020,342921,015030,342921,015040,342921,015050,342921,015100,342921,015110,342921,015120,342921,015130,342921,015140,342921,015150,342921,015200,342921,015210,342922,015220,342922,015230,342922,015240,342922,015250,342922,015300,342923,015310,342923,015320,342923,015330,342923,015340,342924,015350,342924,015400,342924,015410,342924,015420,342924,015430,342924,015440,342925,015450,342925,015500,342925,015510,342926,015520,342927,015530,342927,015540,342928,015550,342929,015600,342930,015610,342930,015620,342931,015630,342932,015640,342932,015650,342933,015700,342933,015710,342934,015720,342935,015730,342935,015740,342936,015750,342937
PJCIOE2,2023-12-26 01:32:19,20231225,015800,342937,015810,342938,015820,342938,015830,342939,015840,342939,015850,342940,015900,342941,015910,342941,015920,342942,015930,342942,015940,342943,015950,342944,020000,342944,020010,342945,020020,342945,020030,342946,020040,342947,020050,342948,020100,342949,020110,342950,020120,342950,020130,342952,020140,342953,020150,342954,020200,342955,020210,342955,020220,342956,020230,342957,020240,342958,020250,342959,020300,342960,020310,342961,020320,342961,020330,342962,020340,342963,020350,342963,020400,342964,020410,342964,020420,342965,020430,342965,020440,342966,020450,342966,020500,342966,020510,342967,020520,342967,020530,342967,020540,342967,020550,342967,020600,342967,020610,342968,020620,342968,020630,342968,020640,342968,020650,342968,020700,342968,020710,342968,020720,342968,020730,342968,020740,342968
PJCIOE2,2023-12-26 01:32:31,20231225,020750,342968,020800,342968,020810,342968,020820,342968,020830,342969,020840,342968,020850,342969,020900,342969,020910,342969,020920,342969,020930,342969,020940,342969,020950,342969,021000,342970,021010,342970,021020,342970,021030,342970,021040,342970,021050,342970,021100,342970,021110,342970,021120,342970,021130,342971,021140,342971,021150,342971,021200,342971,021210,342972,021220,342972,021230,342972,021240,342972,021250,342973,021300,342973,021310,342973,021320,342973,021330,342974,021340,342974,021350,342974,021400,342974,021410,342974,021420,342975,021430,342975,021440,342975,021450,342975,021500,342975,021510,342976,021520,342976,021530,342976,021540,342976,021550,342976,021600,342976,021610,342977,021620,342977,021630,342977,021640,342977,021650,342977,021700,342977,021710,342978,021720,342978,021730,342978
PJCIOE2,2023-12-26 01:32:42,20231225,021740,342978,021750,342979,021800,342979,021810,342979,021820,342979,021830,342980,021840,342980,021850,342980,021900,342980,021910,342981,021920,342981,021930,342981,021940,342981,021950,342981,022000,342982,022010,342982,022020,342982,022030,342982,022040,342983,022050,342983,022100,342983,022110,342984,022120,342984,022130,342984,022140,342984,022150,342984,022200,342985,022210,342985,022220,342985,022230,342985,022240,342985,022250,342986,022300,342986,022310,342986,022320,342986,022330,342986,022340,342986,022350,342986,022400,342987,022410,342987,022420,342987,022430,342987,022440,342987,022450,342987,022500,342988,022510,342988,022520,342988,022530,342988,022540,342988,022550,342988,022600,342988,022610,342988,022620,342988,022630,342988,022640,342988,022650,342989,022700,342989,022710,342989,022720,342988
PJCIOE2,2023-12-26 01:32:54,20231225,022730,342989,022740,342989,022750,342989,022800,342989,022810,342989,022820,342989,022830,342989,022840,342989,022850,342989,022900,342989,022910,342989,022920,342989,022930,342989,022940,342990,022950,342990,023000,342990,023010,342990,023020,342990,023030,342990,023040,342990,023050,342990,023100,342990,023110,342991,023120,342991,023130,342991,023140,342991,023150,342991,023200,342991,023210,342991,023220,342991,023230,342991,023240,342991,023250,342992,023300,342992,023310,342992,023320,342991,023330,342991,023340,342991,023350,342991,023400,342991,023410,342991,023420,342991,023430,342991,023440,342992,023450,342991,023500,342991,023510,342991,023520,342990,023530,342990,023540,342990,023550,342989,023600,342989,023610,342989,023620,342989,023630,342989,023640,342989,023650,342989,023700,342989,023710,342989
PJCIOE2,2023-12-26 01:33:05,20231225,023720,342988,023730,342988,023740,342988,023750,342989,023800,342989,023810,342989,023820,342988,023830,342988,023840,342988,023850,342988,023900,342988,023910,342989,023920,342988,023930,342989,023940,342989,023950,342989,024000,342989,024010,342989,024020,342989,024030,342989,024040,342989,024050,342990,024100,342990,024110,342990,024120,342990,024130,342990,024140,342990,024150,342991,024200,342991,024210,342991,024220,342991,024230,342992,024240,342992,024250,342993,024300,342993,024310,342994,024320,342994,024330,342994,024340,342995,024350,342996,024400,342996,024410,342997,024420,342997,024430,342998,024440,342998,024450,342999,024500,342999,024510,342999,024520,343000,024530,343000,024540,343001,024550,343002,024600,343002,024610,343003,024620,343003,024630,343003,024640,343004,024650,343004,024700,343004
PJCIOE2,2023-12-26 01:33:17,20231225,024710,343005,024720,343005,024730,343005,024740,343005,024750,343005,024800,343005,024810,343006,024820,343005,024830,343005,024840,343005,024850,343005,024900,343005,024910,343005,024920,343004,024930,343004,024940,343004,024950,343003,025000,343003,025010,343003,025020,343002,025030,343002,025040,343002,025050,343001,025100,343001,025110,343000,025120,343000,025130,342999,025140,342999,025150,342998,025200,342998,025210,342998,025220,342998,025230,342997,025240,342997,025250,342997,025300,342996,025310,342996,025320,342996,025330,342995,025340,342995,025350,342995,025400,342995,025410,342995,025420,342994,025430,342994,025440,342994,025450,342994,025500,342993,025510,342993,025520,342992,025530,342992,025540,342992,025550,342992,025600,342991,025610,342991,025620,342991,025630,342991,025640,342991,025650,342990
PJCIOE2,2023-12-26 01:33:28,20231225,025700,342990,025710,342990,025720,342989,025730,342989,025740,342989,025750,342988,025800,342988,025810,342988,025820,342987,025830,342987,025840,342987,025850,342987,025900,342987,025910,342986,025920,342986,025930,342985,025940,342985,025950,342985,030000,342984,030010,342984,030020,342983,030030,342983,030040,342982,030050,342982,030100,342982,030110,342982,030120,342981,030130,342981,030140,342981,030150,342980,030200,342980,030210,342979,030220,342978,030230,342978,030240,342978,030250,342978,030300,342978,030310,342977,030320,342977,030330,342977,030340,342977,030350,342976,030400,342976,030410,342976,030420,342976,030430,342976,030440,342976,030450,342975,030500,342975,030510,342975,030520,342975,030530,342975,030540,342975,030550,342975,030600,342974,030610,342975,030620,342974,030630,342974,030640,342975
PJCIOE2,2023-12-26 01:33:40,20231225,030650,342975,030700,342975,030710,342975,030720,342975,030730,342974,030740,342975,030750,342975,030800,342975,030810,342975,030820,342975,030830,342975,030840,342975,030850,342975,030900,342975,030910,342975,030920,342975,030930,342976,030940,342976,030950,342976,031000,342976,031010,342977,031020,342976,031030,342977,031040,342977,031050,342977,031100,342977,031110,342977,031120,342977,031130,342978,031140,342978,031150,342978,031200,342979,031210,342979,031220,342979,031230,342980,031240,342980,031250,342981,031300,342981,031310,342981,031320,342981,031330,342982,031340,342982,031350,342983,031400,342984,031410,342984,031420,342985,031430,342985,031440,342986,031450,342986,031500,342987,031510,342988,031520,342988,031530,342989,031540,342989,031550,342990,031600,342990,031610,342991,031620,342991,031630,342992
PJCIOE2,2023-12-26 01:33:51,20231225,031640,342992,031650,342992,031700,342993,031710,342993,031720,342993,031730,342994,031740,342995,031750,342996,031800,342996,031810,342997,031820,342996,031830,342997,031840,342997,031850,342997,031900,342997,031910,342998,031920,342997,031930,342997,031940,342998,031950,342998,032000,342998,032010,342999,032020,342999,032030,342999,032040,342999,032050,342999,032100,342999,032110,342999,032120,342999,032130,342999,032140,342999,032150,342999,032200,342999,032210,343000,032220,343000,032230,343000,032240,343000,032250,343000,032300,343000,032310,343000,032320,343000,032330,343000,032340,343000,032350,343000,032400,343000,032410,343000,032420,343000,032430,343001,032440,343000,032450,343000,032500,343000,032510,343001,032520,343000,032530,343000,032540,343000,032550,343000,032600,343000,032610,343000,032620,343000
PJCIOE2,2023-12-26 01:34:03,20231225,032630,343000,032640,343000,032650,343000,032700,343000,032710,343000,032720,343000,032730,343000,032740,343000,032750,342999,032800,343000,032810,343000,032820,342999,032830,342999,032840,342999,032850,342999,032900,342999,032910,342999,032920,342998,032930,342998,032940,342997,032950,342997,033000,342997,033010,342997,033020,342997,033030,342996,033040,342996,033050,342995,033100,342995,033110,342995,033120,342994,033130,342994,033140,342994,033150,342993,033200,342993,033210,342993,033220,342992,033230,342992,033240,342991,033250,342990,033300,342990,033310,342989,033320,342989,033330,342988,033340,342987,033350,342987,033400,342987,033410,342986,033420,342985,033430,342985,033440,342984,033450,342984,033500,342983,033510,342983,033520,342982,033530,342981,033540,342981,033550,342980,033600,342979,033610,342979
PJCIOE2,2023-12-26 01:34:15,20231225,033620,342978,033630,342977,033640,342977,033650,342976,033700,342976,033710,342975,033720,342975,033730,342974,033740,342974,033750,342973,033800,342973,033810,342972,033820,342972,033830,342971,033840,342971,033850,342970,033900,342970,033910,342969,033920,342969,033930,342968,033940,342968,033950,342968,034000,342968,034010,342967,034020,342967,034030,342967,034040,342966,034050,342966,034100,342966,034110,342965,034120,342965,034130,342965,034140,342964,034150,342964,034200,342964,034210,342963,034220,342963,034230,342963,034240,342962,034250,342962,034300,342962,034310,342962,034320,342961,034330,342961,034340,342961,034350,342961,034400,342961,034410,342961,034420,342960,034430,342960,034440,342960,034450,342960,034500,342959,034510,342959,034520,342959,034530,342959,034540,342958,034550,342958,034600,342958
PJCIOE2,2023-12-26 01:34:26,20231225,034610,342958,034620,342957,034630,342957,034640,342957,034650,342957,034700,342956,034710,342956,034720,342955,034730,342955,034740,342955,034750,342955,034800,342954,034810,342954,034820,342954,034830,342954,034840,342954,034850,342953,034900,342953,034910,342953,034920,342953,034930,342953,034940,342953,034950,342953,035000,342953,035010,342952,035020,342952,035030,342952,035040,342951,035050,342951,035100,342951,035110,342952,035120,342951,035130,342952,035140,342952,035150,342952,035200,342952,035210,342952,035220,342952,035230,342952,035240,342952,035250,342952,035300,342952,035310,342952,035320,342952,035330,342953,035340,342953,035350,342953,035400,342953,035410,342954,035420,342954,035430,342954,035440,342954,035450,342954,035500,342955,035510,342955,035520,342955,035530,342955,035540,342955,035550,342955
PJCIOE2,2023-12-26 01:34:38,20231225,035600,342955,035610,342956,035620,342956,035630,342956,035640,342956,035650,342956,035700,342956,035710,342957,035720,342957,035730,342957,035740,342957,035750,342957,035800,342957,035810,342958,035820,342957,035830,342958,035840,342958,035850,342958,035900,342958,035910,342958,035920,342958,035930,342958,035940,342958,035950,342958,040000,342958,040010,342959,040020,342958,040030,342959,040040,342959,040050,342959,040100,342958,040110,342959,040120,342958,040130,342959,040140,342958,040150,342958,040200,342958,040210,342958,040220,342958,040230,342958,040240,342957,040250,342957,040300,342957,040310,342957,040320,342956,040330,342956,040340,342956,040350,342956,040400,342956,040410,342956,040420,342955,040430,342955,040440,342955,040450,342955,040500,342955,040510,342955,040520,342954,040530,342954,040540,342954
PJCIOE2,2023-12-26 01:34:49,20231225,040550,342954,040600,342954,040610,342954,040620,342953,040630,342953,040640,342954,040650,342954,040700,342954,040710,342954,040720,342953,040730,342954,040740,342953,040750,342954,040800,342954,040810,342954,040820,342954,040830,342954,040840,342955,040850,342955,040900,342955,040910,342955,040920,342955,040930,342955,040940,342956,040950,342956,041000,342956,041010,342956,041020,342956,041030,342957,041040,342957,041050,342957,041100,342957,041110,342957,041120,342957,041130,342958,041140,342958,041150,342958,041200,342958,041210,342959,041220,342959,041230,342959,041240,342959,041250,342959,041300,342959,041310,342960,041320,342960,041330,342960,041340,342960,041350,342960,041400,342960,041410,342960,041420,342960,041430,342960,041440,342959,041450,342959,041500,342959,041510,342959,041520,342959,041530,342959
PJCIOE2,2023-12-26 01:35:01,20231225,041540,342958,041550,342958,041600,342958,041610,342958,041620,342957,041630,342957,041640,342957,041650,342957,041700,342957,041710,342957,041720,342957,041730,342957,041740,342956,041750,342956,041800,342956,041810,342956,041820,342955,041830,342956,041840,342955,041850,342955,041900,342955,041910,342955,041920,342955,041930,342955,041940,342955,041950,342955,042000,342955,042010,342955,042020,342955,042030,342955,042040,342955,042050,342955,042100,342955,042110,342955,042120,342955,042130,342955,042140,342955,042150,342956,042200,342956,042210,342956,042220,342955,042230,342956,042240,342956,042250,342956,042300,342956,042310,342956,042320,342956,042330,342956,042340,342956,042350,342956,042400,342956,042410,342957,042420,342957,042430,342957,042440,342957,042450,342957,042500,342957,042510,342958,042520,342957
PJCIOE2,2023-12-26 01:35:12,20231225,042530,342958,042540,342958,042550,342958,042600,342958,042610,342958,042620,342958,042630,342958,042640,342959,042650,342959,042700,342959,042710,342959,042720,342959,042730,342959,042740,342959,042750,342959,042800,342960,042810,342960,042820,342960,042830,342960,042840,342960,042850,342960,042900,342960,042910,342961,042920,342960,042930,342961,042940,342961,042950,342961,043000,342961,043010,342961,043020,342961,043030,342962,043040,342962,043050,342962,043100,342962,043110,342963,043120,342962,043130,342963,043140,342963,043150,342963,043200,342963,043210,342964,043220,342963,043230,342964,043240,342964,043250,342964,043300,342964,043310,342965,043320,342964,043330,342965,043340,342965,043350,342965,043400,342965,043410,342966,043420,342966,043430,342966,043440,342966,043450,342966,043500,342966,043510,342967
PJCIOE2,2023-12-26 01:35:24,20231225,043520,342966,043530,342967,043540,342967,043550,342967,043600,342967,043610,342967,043620,342967,043630,342967,043640,342967,043650,342967,043700,342967,043710,342968,043720,342968,043730,342968,043740,342968,043750,342968,043800,342968,043810,342968,043820,342968,043830,342968,043840,342968,043850,342968,043900,342968,043910,342968,043920,342968,043930,342968,043940,342968,043950,342968,044000,342968,044010,342968,044020,342967,044030,342968,044040,342968,044050,342967,044100,342967,044110,342967,044120,342967,044130,342967,044140,342967,044150,342967,044200,342967,044210,342967,044220,342967,044230,342967,044240,342967,044250,342967,044300,342967,044310,342967,044320,342967,044330,342967,044340,342967,044350,342967,044400,342967,044410,342967,044420,342966,044430,342966,044440,342966,044450,342966,044500,342967
PJCIOE2,2023-12-26 01:35:35,20231225,044510,342967,044520,342966,044530,342967,044540,342966,044550,342966,044600,342966,044610,342966,044620,342966,044630,342966,044640,342966,044650,342966,044700,342966,044710,342967,044720,342966,044730,342967,044740,342967,044750,342967,044800,342967,044810,342967,044820,342967,044830,342968,044840,342968,044850,342968,044900,342968,044910,342969,044920,342969,044930,342969,044940,342969,044950,342969,045000,342970,045010,342970,045020,342970,045030,342970,045040,342971,045050,342971,045100,342971,045110,342971,045120,342971,045130,342972,045140,342972,045150,342972,045200,342973,045210,342973,045220,342973,045230,342973,045240,342973,045250,342974,045300,342974,045310,342974,045320,342974,045330,342974,045340,342974,045350,342974,045400,342975,045410,342975,045420,342974,045430,342975,045440,342975,045450,342975
PJCIOE2,2023-12-26 01:35:47,20231225,045500,342975,045510,342975,045520,342975,045530,342975,045540,342975,045550,342975,045600,342975,045610,342976,045620,342975,045630,342976,045640,342976,045650,342976,045700,342976,045710,342976,045720,342976,045730,342976,045740,342976,045750,342976,045800,342976,045810,342976,045820,342975,045830,342976,045840,342976,045850,342976,045900,342976,045910,342976,045920,342976,045930,342976,045940,342976,045950,342976,050000,342976,050010,342976,050020,342976,050030,342976,050040,342976,050050,342976,050100,342976,050110,342976,050120,342976,050130,342976,050140,342976,050150,342976,050200,342976,050210,342976,050220,342976,050230,342976,050240,342976,050250,342976,050300,342976,050310,342976,050320,342976,050330,342976,050340,342976,050350,342976,050400,342976,050410,342976,050420,342976,050430,342977,050440,342977
PJCIOE2,2023-12-26 01:35:58,20231225,050450,342977,050500,342977,050510,342977,050520,342977,050530,342977,050540,342977,050550,342977,050600,342977,050610,342977,050620,342977,050630,342977,050640,342977,050650,342977,050700,342977,050710,342977,050720,342977,050730,342977,050740,342977,050750,342977,050800,342977,050810,342977,050820,342977,050830,342977,050840,342977,050850,342977,050900,342977,050910,342977,050920,342976,050930,342977,050940,342976,050950,342976,051000,342976,051010,342976,051020,342976,051030,342976,051040,342976,051050,342975,051100,342975,051110,342976,051120,342975,051130,342975,051140,342975,051150,342975,051200,342974,051210,342974,051220,342974,051230,342974,051240,342974,051250,342974,051300,342973,051310,342973,051320,342973,051330,342973,051340,342973,051350,342973,051400,342973,051410,342973,051420,342972,051430,342972
PJCIOE2,2023-12-26 01:36:10,20231225,051440,342972,051450,342972,051500,342972,051510,342972,051520,342971,051530,342971,051540,342971,051550,342971,051600,342971,051610,342971,051620,342970,051630,342970,051640,342970,051650,342970,051700,342970,051710,342970,051720,342970,051730,342970,051740,342969,051750,342969,051800,342969,051810,342969,051820,342969,051830,342969,051840,342969,051850,342968,051900,342968,051910,342968,051920,342968,051930,342968,051940,342968,051950,342967,052000,342967,052010,342967,052020,342967,052030,342967,052040,342967,052050,342967,052100,342967,052110,342967,052120,342966,052130,342966,052140,342966,052150,342966,052200,342966,052210,342966,052220,342966,052230,342966,052240,342966,052250,342966,052300,342966,052310,342966,052320,342965,052330,342966,052340,342966,052350,342965,052400,342965,052410,342965,052420,342965
PJCIOE2,2023-12-26 01:36:21,20231225,052430,342965,052440,342965,052450,342965,052500,342965,052510,342965,052520,342965,052530,342965,052540,342965,052550,342965,052600,342965,052610,342965,052620,342965,052630,342965,052640,342965,052650,342965,052700,342965,052710,342965,052720,342965,052730,342965,052740,342965,052750,342965,052800,342965,052810,342965,052820,342965,052830,342965,052840,342965,052850,342965,052900,342966,052910,342966,052920,342966,052930,342966,052940,342966,052950,342966,053000,342966,053010,342967,053020,342966,053030,342967,053040,342967,053050,342967,053100,342967,053110,342968,053120,342967,053130,342968,053140,342968,053150,342968,053200,342968,053210,342969,053220,342968,053230,342969,053240,342969,053250,342969,053300,342969,053310,342969,053320,342969,053330,342970,053340,342970,053350,342970,053400,342970,053410,342971
PJCIOE2,2023-12-26 01:36:33,20231225,053420,342970,053430,342971,053440,342971,053450,342971,053500,342971,053510,342971,053520,342971,053530,342972,053540,342972,053550,342972,053600,342972,053610,342973,053620,342973,053630,342973,053640,342973,053650,342973,053700,342973,053710,342974,053720,342974,053730,342974,053740,342974,053750,342975,053800,342975,053810,342975,053820,342975,053830,342975,053840,342975,053850,342976,053900,342976,053910,342976,053920,342976,053930,342977,053940,342977,053950,342977,054000,342977,054010,342978,054020,342978,054030,342978,054040,342978,054050,342979,054100,342979,054110,342979,054120,342979,054130,342980,054140,342980,054150,342980,054200,342981,054210,342981,054220,342981,054230,342982,054240,342982,054250,342982,054300,342983,054310,342983,054320,342983,054330,342984,054340,342984,054350,342985,054400,342985
PJCIOE2,2023-12-26 01:36:44,20231225,054410,342986,054420,342986,054430,342986,054440,342987,054450,342987,054500,342988,054510,342988,054520,342989,054530,342989,054540,342990,054550,342990,054600,342991,054610,342991,054620,342992,054630,342992,054640,342993,054650,342993,054700,342994,054710,342995,054720,342995,054730,342995,054740,342996,054750,342996,054800,342996,054810,342997,054820,342997,054830,342997,054840,342997,054850,342998,054900,342998,054910,342999,054920,342999,054930,342999,054940,343000,054950,343000,055000,343000,055010,343001,055020,343000,055030,343001,055040,343001,055050,343001,055100,343002,055110,343002,055120,343002,055130,343002,055140,343002,055150,343003,055200,343003,055210,343003,055220,343003,055230,343003,055240,343003,055250,343004,055300,343004,055310,343004,055320,343003,055330,343004,055340,343004,055350,343004
PJCIOE2,2023-12-26 01:36:56,20231225,055400,343004,055410,343004,055420,343004,055430,343004,055440,343005,055450,343005,055500,343005,055510,343005,055520,343005,055530,343005,055540,343006,055550,343006,055600,343006,055610,343006,055620,343006,055630,343007,055640,343007,055650,343007,055700,343007,055710,343008,055720,343008,055730,343008,055740,343009,055750,343009,055800,343009,055810,343010,055820,343009,055830,343010,055840,343010,055850,343011,055900,343011,055910,343012,055920,343012,055930,343012,055940,343012,055950,343013,060000,343013,060010,343014,060020,343014,060030,343014,060040,343015,060050,343015,060100,343015,060110,343016,060120,343016,060130,343017,060140,343017,060150,343017,060200,343018,060210,343018,060220,343018,060230,343018,060240,343019,060250,343019,060300,343019,060310,343020,060320,343020,060330,343020,060340,343020
PJCIOE2,2023-12-26 01:37:08,20231225,060350,343021,060400,343021,060410,343021,060420,343021,060430,343021,060440,343021,060450,343021,060500,343021,060510,343022,060520,343021,060530,343022,060540,343022,060550,343022,060600,343022,060610,343023,060620,343022,060630,343023,060640,343023,060650,343023,060700,343023,060710,343023,060720,343023,060730,343023,060740,343023,060750,343023,060800,343023,060810,343024,060820,343023,060830,343023,060840,343023,060850,343024,060900,343024,060910,343024,060920,343024,060930,343024,060940,343024,060950,343024,061000,343024,061010,343024,061020,343024,061030,343025,061040,343025,061050,343025,061100,343025,061110,343025,061120,343025,061130,343025,061140,343025,061150,343025,061200,343026,061210,343026,061220,343025,061230,343026,061240,343026,061250,343025,061300,343025,061310,343026,061320,343025,061330,343026
PJCIOE2,2023-12-26 01:37:19,20231225,061340,343026,061350,343026,061400,343026,061410,343026,061420,343026,061430,343026,061440,343026,061450,343026,061500,343026,061510,343026,061520,343026,061530,343026,061540,343026,061550,343026,061600,343026,061610,343026,061620,343026,061630,343026,061640,343026,061650,343026,061700,343026,061710,343026,061720,343026,061730,343026,061740,343026,061750,343026,061800,343026,061810,343027,061820,343027,061830,343027,061840,343027,061850,343027,061900,343027,061910,343027,061920,343027,061930,343027,061940,343027,061950,343027,062000,343027,062010,343027,062020,343027,062030,343027,062040,343027,062050,343028,062100,343028,062110,343028,062120,343027,062130,343028,062140,343028,062150,343028,062200,343028,062210,343028,062220,343028,062230,343028,062240,343028,062250,343028,062300,343028,062310,343028,062320,343028
PJCIOE2,2023-12-26 01:37:31,20231225,062330,343028,062340,343028,062350,343028,062400,343028,062410,343028,062420,343028,062430,343028,062440,343028,062450,343028,062500,343029,062510,343029,062520,343029,062530,343029,062540,343029,062550,343029,062600,343029,062610,343030,062620,343030,062630,343030,062640,343030,062650,343030,062700,343030,062710,343031,062720,343031,062730,343031,062740,343031,062750,343031,062800,343032,062810,343032,062820,343032,062830,343033,062840,343033,062850,343033,062900,343033,062910,343033,062920,343033,062930,343034,062940,343034,062950,343034,063000,343034,063010,343035,063020,343035,063030,343035,063040,343035,063050,343035,063100,343036,063110,343036,063120,343036,063130,343036,063140,343036,063150,343036,063200,343037,063210,343037,063220,343037,063230,343037,063240,343037,063250,343037,063300,343038,063310,343038
PJCIOE2,2023-12-26 01:37:42,20231225,063320,343038,063330,343038,063340,343038,063350,343039,063400,343039,063410,343039,063420,343039,063430,343039,063440,343039,063450,343039,063500,343039,063510,343040,063520,343040,063530,343040,063540,343040,063550,343040,063600,343040,063610,343040,063620,343040,063630,343041,063640,343041,063650,343041,063700,343041,063710,343042,063720,343041,063730,343042,063740,343042,063750,343042,063800,343042,063810,343042,063820,343042,063830,343043,063840,343043,063850,343043,063900,343043,063910,343043,063920,343043,063930,343043,063940,343044,063950,343044,064000,343044,064010,343044,064020,343044,064030,343044,064040,343044,064050,343044,064100,343045,064110,343045,064120,343045,064130,343045,064140,343045,064150,343045,064200,343045,064210,343046,064220,343045,064230,343046,064240,343046,064250,343046,064300,343046
PJCIOE2,2023-12-26 01:37:54,20231225,064310,343046,064320,343046,064330,343046,064340,343046,064350,343046,064400,343047,064410,343047,064420,343047,064430,343047,064440,343047,064450,343047,064500,343047,064510,343047,064520,343047,064530,343047,064540,343047,064550,343048,064600,343048,064610,343048,064620,343048,064630,343048,064640,343048,064650,343048,064700,343048,064710,343048,064720,343048,064730,343048,064740,343048,064750,343049,064800,343049,064810,343049,064820,343049,064830,343049,064840,343049,064850,343049,064900,343049,064910,343050,064920,343050,064930,343050,064940,343050,064950,343050,065000,343050,065010,343050,065020,343050,065030,343050,065040,343050,065050,343050,065100,343050,065110,343051,065120,343051,065130,343051,065140,343051,065150,343051,065200,343051,065210,343051,065220,343051,065230,343051,065240,343051,065250,343051
PJCIOE2,2023-12-26 01:38:05,20231225,065300,343051,065310,343051,065320,343051,065330,343051,065340,343051,065350,343051,065400,343051,065410,343051,065420,343051,065430,343052,065440,343052,065450,343052,065500,343052,065510,343052,065520,343052,065530,343052,065540,343052,065550,343052,065600,343052,065610,343052,065620,343052,065630,343052,065640,343052,065650,343052,065700,343052,065710,343052,065720,343052,065730,343052,065740,343052,065750,343052,065800,343052,065810,343052,065820,343052,065830,343052,065840,343052,065850,343052,065900,343052,065910,343052,065920,343052,065930,343052,065940,343052,065950,343052,070000,343052,070010,343052,070020,343051,070030,343051,070040,343051,070050,343051,070100,343051,070110,343051,070120,343051,070130,343051,070140,343051,070150,343051,070200,343051,070210,343051,070220,343050,070230,343050,070240,343050
PJCIOE2,2023-12-26 01:38:17,20231225,070250,343050,070300,343050,070310,343050,070320,343050,070330,343050,070340,343050,070350,343050,070400,343050,070410,343050,070420,343049,070430,343049,070440,343049,070450,343049,070500,343049,070510,343049,070520,343048,070530,343048,070540,343048,070550,343048,070600,343048,070610,343048,070620,343047,070630,343047,070640,343047,070650,343047,070700,343047,070710,343047,070720,343046,070730,343046,070740,343046,070750,343046,070800,343046,070810,343046,070820,343045,070830,343045,070840,343045,070850,343045,070900,343045,070910,343045,070920,343044,070930,343044,070940,343044,070950,343044,071000,343044,071010,343044,071020,343043,071030,343043,071040,343043,071050,343043,071100,343043,071110,343043,071120,343042,071130,343042,071140,343042,071150,343042,071200,343042,071210,343042,071220,343041,071230,343041
PJCIOE2,2023-12-26 01:38:28,20231225,071240,343041,071250,343041,071300,343040,071310,343040,071320,343040,071330,343040,071340,343039,071350,343039,071400,343039,071410,343039,071420,343038,071430,343038,071440,343038,071450,343038,071500,343037,071510,343037,071520,343037,071530,343036,071540,343036,071550,343036,071600,343036,071610,343036,071620,343035,071630,343034,071640,343034,071650,343034,071700,343033,071710,343033,071720,343032,071730,343032,071740,343032,071750,343031,071800,343031,071810,343031,071820,343030,071830,343030,071840,343029,071850,343029,071900,343028,071910,343028,071920,343028,071930,343027,071940,343027,071950,343027,072000,343026,072010,343026,072020,343026,072030,343026,072040,343025,072050,343025,072100,343025,072110,343025,072120,343024,072130,343024,072140,343024,072150,343024,072200,343024,072210,343023,072220,343023
PJCIOE2,2023-12-26 01:38:40,20231225,072230,343023,072240,343023,072250,343022,072300,343022,072310,343022,072320,343022,072330,343022,072340,343021,072350,343021,072400,343021,072410,343021,072420,343020,072430,343020,072440,343020,072450,343019,072500,343019,072510,343019,072520,343019,072530,343019,072540,343018,072550,343018,072600,343018,072610,343017,072620,343017,072630,343016,072640,343016,072650,343016,072700,343016,072710,343016,072720,343015,072730,343015,072740,343014,072750,343014,072800,343013,072810,343013,072820,343012,072830,343012,072840,343012,072850,343011,072900,343011,072910,343011,072920,343010,072930,343010,072940,343009,072950,343009,073000,343009,073010,343008,073020,343008,073030,343007,073040,343007,073050,343007,073100,343006,073110,343006,073120,343006,073130,343006,073140,343005,073150,343005,073200,343005,073210,343005
PJCIOE2,2023-12-26 01:38:51,20231225,073220,343004,073230,343004,073240,343004,073250,343003,073300,343003,073310,343003,073320,343002,073330,343002,073340,343002,073350,343002,073400,343002,073410,343002,073420,343001,073430,343001,073440,343001,073450,343001,073500,343000,073510,343001,073520,343000,073530,343000,073540,343000,073550,343000,073600,342999,073610,342999,073620,342998,073630,342998,073640,342998,073650,342998,073700,342997,073710,342997,073720,342996,073730,342996,073740,342996,073750,342996,073800,342995,073810,342995,073820,342995,073830,342995,073840,342994,073850,342994,073900,342994,073910,342994,073920,342993,073930,342993,073940,342993,073950,342992,074000,342992,074010,342992,074020,342991,074030,342991,074040,342991,074050,342991,074100,342990,074110,342990,074120,342990,074130,342989,074140,342990,074150,342989,074200,342989
PJCIOE2,2023-12-26 01:39:03,20231225,074210,342989,074220,342988,074230,342988,074240,342988,074250,342988,074300,342988,074310,342987,074320,342987,074330,342987,074340,342987,074350,342987,074400,342987,074410,342987,074420,342986,074430,342986,074440,342986,074450,342986,074500,342986,074510,342986,074520,342985,074530,342985,074540,342985,074550,342985,074600,342985,074610,342985,074620,342985,074630,342985,074640,342985,074650,342984,074700,342984,074710,342984,074720,342984,074730,342984,074740,342984,074750,342984,074800,342983,074810,342983,074820,342983,074830,342983,074840,342982,074850,342982,074900,342982,074910,342982,074920,342982,074930,342981,074940,342981,074950,342981,075000,342980,075010,342980,075020,342980,075030,342980,075040,342979,075050,342979,075100,342979,075110,342978,075120,342978,075130,342978,075140,342977,075150,342977
PJCIOE2,2023-12-26 01:39:14,20231225,075200,342977,075210,342977,075220,342976,075230,342976,075240,342976,075250,342976,075300,342975,075310,342975,075320,342975,075330,342975,075340,342974,075350,342974,075400,342974,075410,342974,075420,342973,075430,342973,075440,342973,075450,342973,075500,342973,075510,342973,075520,342972,075530,342972,075540,342972,075550,342972,075600,342971,075610,342971,075620,342971,075630,342971,075640,342970,075650,342970,075700,342970,075710,342970,075720,342969,075730,342969,075740,342969,075750,342969,075800,342968,075810,342968,075820,342968,075830,342967,075840,342967,075850,342967,075900,342967,075910,342966,075920,342966,075930,342966,075940,342965,075950,342965,080000,342965,080010,342965,080020,342964,080030,342964,080040,342964,080050,342964,080100,342963,080110,342963,080120,342963,080130,342962,080140,342962
PJCIOE2,2023-12-26 01:39:26,20231225,080150,342962,080200,342962,080210,342962,080220,342961,080230,342961,080240,342960,080250,342960,080300,342960,080310,342959,080320,342959,080330,342958,080340,342958,080350,342958,080400,342958,080410,342958,080420,342957,080430,342957,080440,342956,080450,342956,080500,342956,080510,342956,080520,342955,080530,342955,080540,342955,080550,342955,080600,342955,080610,342954,080620,342954,080630,342954,080640,342954,080650,342954,080700,342953,080710,342953,080720,342953,080730,342952,080740,342952,080750,342952,080800,342951,080810,342952,080820,342951,080830,342951,080840,342951,080850,342950,080900,342950,080910,342950,080920,342950,080930,342949,080940,342949,080950,342949,081000,342949,081010,342949,081020,342948,081030,342948,081040,342948,081050,342948,081100,342947,081110,342947,081120,342946,081130,342946
PJCIOE2,2023-12-26 01:39:37,20231225,081140,342946,081150,342946,081200,342945,081210,342945,081220,342945,081230,342944,081240,342944,081250,342944,081300,342944,081310,342944,081320,342943,081330,342943,081340,342943,081350,342943,081400,342943,081410,342942,081420,342942,081430,342942,081440,342942,081450,342941,081500,342941,081510,342941,081520,342941,081530,342941,081540,342940,081550,342940,081600,342940,081610,342940,081620,342940,081630,342940,081640,342939,081650,342939,081700,342939,081710,342939,081720,342939,081730,342939,081740,342939,081750,342939,081800,342938,081810,342938,081820,342938,081830,342938,081840,342938,081850,342938,081900,342938,081910,342938,081920,342937,081930,342937,081940,342938,081950,342937,082000,342937,082010,342938,082020,342937,082030,342937,082040,342937,082050,342937,082100,342937,082110,342937,082120,342937
PJCIOE2,2023-12-26 01:39:49,20231225,082130,342937,082140,342937,082150,342937,082200,342936,082210,342936,082220,342936,082230,342936,082240,342936,082250,342936,082300,342935,082310,342935,082320,342935,082330,342935,082340,342935,082350,342935,082400,342935,082410,342935,082420,342934,082430,342934,082440,342934,082450,342933,082500,342933,082510,342933,082520,342932,082530,342932,082540,342932,082550,342931,082600,342931,082610,342931,082620,342931,082630,342931,082640,342931,082650,342930,082700,342930,082710,342930,082720,342929,082730,342929,082740,342929,082750,342929,082800,342928,082810,342928,082820,342928,082830,342927,082840,342927,082850,342927,082900,342926,082910,342926,082920,342926,082930,342926,082940,342926,082950,342925,083000,342925,083010,342926,083020,342925,083030,342925,083040,342925,083050,342925,083100,342925,083110,342925
PJCIOE2,2023-12-26 01:40:01,20231225,083120,342925,083130,342925,083140,342925,083150,342925,083200,342925,083210,342925,083220,342924,083230,342924,083240,342924,083250,342924,083300,342924,083310,342924,083320,342924,083330,342924,083340,342924,083350,342924,083400,342924,083410,342924,083420,342924,083430,342924,083440,342923,083450,342923,083500,342923,083510,342923,083520,342922,083530,342923,083540,342922,083550,342922,083600,342922,083610,342922,083620,342922,083630,342922,083640,342921,083650,342921,083700,342921,083710,342921,083720,342921,083730,342921,083740,342921,083750,342920,083800,342920,083810,342920,083820,342920,083830,342920,083840,342920,083850,342919,083900,342919,083910,342919,083920,342919,083930,342919,083940,342918,083950,342918,084000,342918,084010,342918,084020,342917,084030,342917,084040,342917,084050,342917,084100,342917
PJCIOE2,2023-12-26 01:40:12,20231225,084110,342917,084120,342916,084130,342916,084140,342916,084150,342916,084200,342915,084210,342915,084220,342915,084230,342915,084240,342914,084250,342914,084300,342914,084310,342914,084320,342913,084330,342913,084340,342913,084350,342913,084400,342913,084410,342913,084420,342912,084430,342912,084440,342912,084450,342912,084500,342911,084510,342911,084520,342911,084530,342911,084540,342911,084550,342911,084600,342910,084610,342910,084620,342910,084630,342910,084640,342910,084650,342909,084700,342909,084710,342909,084720,342909,084730,342909,084740,342909,084750,342908,084800,342908,084810,342908,084820,342908,084830,342908,084840,342907,084850,342907,084900,342907,084910,342907,084920,342907,084930,342907,084940,342906,084950,342906,085000,342906,085010,342906,085020,342906,085030,342906,085040,342905,085050,342905
PJCIOE2,2023-12-26 01:40:24,20231225,085100,342905,085110,342905,085120,342904,085130,342904,085140,342904,085150,342904,085200,342903,085210,342903,085220,342903,085230,342903,085240,342903,085250,342902,085300,342902,085310,342902,085320,342902,085330,342901,085340,342901,085350,342901,085400,342901,085410,342901,085420,342901,085430,342901,085440,342901,085450,342900,085500,342900,085510,342900,085520,342900,085530,342900,085540,342900,085550,342899,085600,342899,085610,342899,085620,342899,085630,342899,085640,342899,085650,342898,085700,342898,085710,342898,085720,342898,085730,342898,085740,342897,085750,342897,085800,342897,085810,342897,085820,342896,085830,342896,085840,342896,085850,342896,085900,342896,085910,342896,085920,342895,085930,342895,085940,342895,085950,342895,090000,342894,090010,342894,090020,342894,090030,342893,090040,342893
PJCIOE2,2023-12-26 01:40:35,20231225,090050,342893,090100,342892,090110,342892,090120,342891,090130,342891,090140,342891,090150,342890,090200,342890,090210,342889,090220,342889,090230,342888,090240,342888,090250,342888,090300,342887,090310,342887,090320,342886,090330,342886,090340,342886,090350,342885,090400,342885,090410,342884,090420,342884,090430,342883,090440,342883,090450,342883,090500,342882,090510,342882,090520,342881,090530,342881,090540,342880,090550,342879,090600,342879,090610,342879,090620,342878,090630,342877,090640,342877,090650,342876,090700,342876,090710,342875,090720,342875,090730,342875,090740,342874,090750,342873,090800,342873,090810,342873,090820,342872,090830,342872,090840,342871,090850,342871,090900,342870,090910,342870,090920,342869,090930,342869,090940,342868,090950,342868,091000,342867,091010,342867,091020,342866,091030,342866
PJCIOE2,2023-12-26 01:40:47,20231225,091040,342865,091050,342865,091100,342864,091110,342864,091120,342863,091130,342863,091140,342863,091150,342862,091200,342861,091210,342861,091220,342860,091230,342860,091240,342859,091250,342859,091300,342859,091310,342858,091320,342858,091330,342857,091340,342857,091350,342857,091400,342856,091410,342856,091420,342856,091430,342855,091440,342855,091450,342854,091500,342854,091510,342853,091520,342853,091530,342852,091540,342852,091550,342851,091600,342851,091610,342850,091620,342850,091630,342849,091640,342849,091650,342849,091700,342848,091710,342848,091720,342847,091730,342847,091740,342846,091750,342846,091800,342846,091810,342845,091820,342844,091830,342844,091840,342844,091850,342844,091900,342843,091910,342843,091920,342842,091930,342842,091940,342842,091950,342841,092000,342840,092010,342840,092020,342839
PJCIOE2,2023-12-26 01:40:58,20231225,092030,342839,092040,342839,092050,342838,092100,342838,092110,342838,092120,342837,092130,342837,092140,342837,092150,342836,092200,342836,092210,342836,092220,342835,092230,342835,092240,342835,092250,342834,092300,342834,092310,342834,092320,342833,092330,342832,092340,342832,092350,342831,092400,342831,092410,342831,092420,342830,092430,342830,092440,342829,092450,342829,092500,342828,092510,342828,092520,342827,092530,342827,092540,342826,092550,342826,092600,342825,092610,342825,092620,342824,092630,342824,092640,342823,092650,342823,092700,342823,092710,342823,092720,342822,092730,342821,092740,342821,092750,342821,092800,342820,092810,342820,092820,342819,092830,342819,092840,342819,092850,342818,092900,342818,092910,342818,092920,342817,092930,342817,092940,342816,092950,342816,093000,342816,093010,342816
PJCIOE2,2023-12-26 01:41:10,20231225,093020,342815,093030,342815,093040,342815,093050,342815,093100,342814,093110,342814,093120,342813,093130,342813,093140,342813,093150,342813,093200,342813,093210,342813,093220,342812,093230,342812,093240,342812,093250,342811,093300,342811,093310,342811,093320,342811,093330,342810,093340,342810,093350,342810,093400,342810,093410,342810,093420,342809,093430,342809,093440,342809,093450,342809,093500,342809,093510,342809,093520,342808,093530,342808,093540,342808,093550,342808,093600,342808,093610,342808,093620,342807,093630,342807,093640,342807,093650,342806,093700,342806,093710,342806,093720,342806,093730,342806,093740,342805,093750,342805,093800,342805,093810,342805,093820,342804,093830,342804,093840,342804,093850,342803,093900,342803,093910,342803,093920,342802,093930,342802,093940,342802,093950,342802,094000,342802
PJCIOE2,2023-12-26 01:41:21,20231225,094010,342802,094020,342801,094030,342801,094040,342801,094050,342801,094100,342801,094110,342801,094120,342801,094130,342800,094140,342801,094150,342800,094200,342800,094210,342800,094220,342800,094230,342800,094240,342800,094250,342799,094300,342799,094310,342799,094320,342799,094330,342799,094340,342798,094350,342798,094400,342798,094410,342797,094420,342797,094430,342797,094440,342796,094450,342796,094500,342796,094510,342796,094520,342795,094530,342795,094540,342795,094550,342795,094600,342794,094610,342794,094620,342793,094630,342793,094640,342793,094650,342792,094700,342792,094710,342792,094720,342791,094730,342791,094740,342790,094750,342790,094800,342790,094810,342790,094820,342789,094830,342789,094840,342788,094850,342788,094900,342788,094910,342787,094920,342787,094930,342787,094940,342786,094950,342786
PJCIOE2,2023-12-26 01:41:33,20231225,095000,342786,095010,342786,095020,342785,095030,342785,095040,342785,095050,342785,095100,342784,095110,342784,095120,342783,095130,342783,095140,342783,095150,342783,095200,342782,095210,342782,095220,342782,095230,342782,095240,342781,095250,342781,095300,342781,095310,342781,095320,342780,095330,342780,095340,342780,095350,342780,095400,342780,095410,342780,095420,342779,095430,342779,095440,342779,095450,342779,095500,342779,095510,342779,095520,342779,095530,342779,095540,342779,095550,342778,095600,342778,095610,342779,095620,342778,095630,342778,095640,342778,095650,342778,095700,342778,095710,342778,095720,342778,095730,342778,095740,342778,095750,342778,095800,342777,095810,342778,095820,342777,095830,342777,095840,342777,095850,342777,095900,342777,095910,342777,095920,342777,095930,342777,095940,342776
PJCIOE2,2023-12-26 01:41:44,20231225,095950,342776,100000,342776,100010,342777,100020,342776,100030,342776,100040,342776,100050,342776,100100,342776,100110,342776,100120,342776,100130,342776,100140,342776,100150,342776,100200,342776,100210,342775,100220,342775,100230,342775,100240,342775,100250,342775,100300,342775,100310,342776,100320,342775,100330,342775,100340,342775,100350,342776,100400,342775,100410,342776,100420,342775,100430,342775,100440,342776,100450,342776,100500,342776,100510,342776,100520,342776,100530,342776,100540,342776,100550,342776,100600,342776,100610,342776,100620,342776,100630,342776,100640,342776,100650,342776,100700,342777,100710,342777,100720,342777,100730,342777,100740,342777,100750,342777,100800,342777,100810,342777,100820,342776,100830,342777,100840,342777,100850,342777,100900,342777,100910,342777,100920,342777,100930,342777
PJCIOE2,2023-12-26 01:41:56,20231225,100940,342777,100950,342777,101000,342777,101010,342777,101020,342776,101030,342776,101040,342776,101050,342776,101100,342776,101110,342777,101120,342776,101130,342776,101140,342776,101150,342777,101200,342776,101210,342776,101220,342776,101230,342776,101240,342776,101250,342776,101300,342776,101310,342776,101320,342776,101330,342776,101340,342776,101350,342776,101400,342776,101410,342776,101420,342776,101430,342776,101440,342776,101450,342776,101500,342776,101510,342776,101520,342776,101530,342776,101540,342776,101550,342776,101600,342776,101610,342777,101620,342776,101630,342776,101640,342776,101650,342776,101700,342776,101710,342776,101720,342776,101730,342776,101740,342776,101750,342776,101800,342776,101810,342776,101820,342776,101830,342776,101840,342776,101850,342776,101900,342776,101910,342776,101920,342776
PJCIOE2,2023-12-26 01:42:07,20231225,101930,342776,101940,342776,101950,342776,102000,342775,102010,342776,102020,342775,102030,342775,102040,342775,102050,342775,102100,342775,102110,342775,102120,342775,102130,342775,102140,342775,102150,342775,102200,342775,102210,342775,102220,342775,102230,342775,102240,342775,102250,342775,102300,342775,102310,342775,102320,342775,102330,342775,102340,342775,102350,342775,102400,342775,102410,342775,102420,342775,102430,342775,102440,342775,102450,342775,102500,342775,102510,342775,102520,342775,102530,342775,102540,342775,102550,342775,102600,342775,102610,342775,102620,342775,102630,342775,102640,342775,102650,342775,102700,342775,102710,342775,102720,342775,102730,342775,102740,342774,102750,342774,102800,342774,102810,342774,102820,342774,102830,342774,102840,342774,102850,342774,102900,342774,102910,342774
PJCIOE2,2023-12-26 01:42:19,20231225,102920,342773,102930,342773,102940,342773,102950,342773,103000,342773,103010,342773,103020,342772,103030,342772,103040,342772,103050,342772,103100,342772,103110,342772,103120,342771,103130,342771,103140,342771,103150,342771,103200,342771,103210,342771,103220,342770,103230,342770,103240,342770,103250,342770,103300,342770,103310,342770,103320,342769,103330,342769,103340,342769,103350,342769,103400,342769,103410,342769,103420,342768,103430,342768,103440,342768,103450,342768,103500,342767,103510,342767,103520,342767,103530,342767,103540,342766,103550,342766,103600,342766,103610,342766,103620,342765,103630,342765,103640,342765,103650,342764,103700,342764,103710,342764,103720,342764,103730,342764,103740,342763,103750,342763,103800,342763,103810,342763,103820,342763,103830,342763,103840,342763,103850,342763,103900,342762
PJCIOE2,2023-12-26 01:42:30,20231225,103910,342762,103920,342762,103930,342762,103940,342762,103950,342762,104000,342761,104010,342761,104020,342761,104030,342761,104040,342761,104050,342760,104100,342760,104110,342760,104120,342760,104130,342760,104140,342760,104150,342760,104200,342760,104210,342760,104220,342759,104230,342759,104240,342759,104250,342759,104300,342759,104310,342759,104320,342758,104330,342758,104340,342758,104350,342758,104400,342758,104410,342758,104420,342757,104430,342757,104440,342757,104450,342757,104500,342757,104510,342757,104520,342757,104530,342757,104540,342757,104550,342757,104600,342757,104610,342757,104620,342756,104630,342756,104640,342756,104650,342756,104700,342756,104710,342756,104720,342756,104730,342755,104740,342755,104750,342755,104800,342755,104810,342755,104820,342755,104830,342754,104840,342754,104850,342754
PJCIOE2,2023-12-26 01:42:42,20231225,104900,342754,104910,342754,104920,342753,104930,342753,104940,342753,104950,342753,105000,342752,105010,342752,105020,342752,105030,342751,105040,342751,105050,342751,105100,342751,105110,342751,105120,342750,105130,342750,105140,342750,105150,342750,105200,342750,105210,342750,105220,342749,105230,342749,105240,342749,105250,342749,105300,342748,105310,342749,105320,342748,105330,342748,105340,342748,105350,342748,105400,342748,105410,342747,105420,342747,105430,342747,105440,342746,105450,342746,105500,342746,105510,342746,105520,342745,105530,342745,105540,342745,105550,342745,105600,342745,105610,342745,105620,342744,105630,342744,105640,342744,105650,342744,105700,342744,105710,342744,105720,342743,105730,342743,105740,342743,105750,342742,105800,342742,105810,342742,105820,342741,105830,342741,105840,342741
PJCIOE2,2023-12-26 01:42:53,20231225,105850,342741,105900,342741,105910,342740,105920,342740,105930,342740,105940,342739,105950,342739,110000,342739,110010,342738,110020,342738,110030,342738,110040,342737,110050,342737,110100,342737,110110,342737,110120,342736,110130,342736,110140,342736,110150,342735,110200,342735,110210,342735,110220,342734,110230,342734,110240,342734,110250,342733,110300,342733,110310,342733,110320,342732,110330,342732,110340,342732,110350,342731,110400,342731,110410,342730,110420,342730,110430,342729,110440,342729,110450,342729,110500,342728,110510,342728,110520,342727,110530,342727,110540,342727,110550,342726,110600,342726,110610,342726,110620,342725,110630,342725,110640,342725,110650,342724,110700,342723,110710,342723,110720,342723,110730,342723,110740,342722,110750,342722,110800,342722,110810,342721,110820,342721,110830,342720
PJCIOE2,2023-12-26 01:43:05,20231225,110840,342720,110850,342720,110900,342719,110910,342719,110920,342718,110930,342718,110940,342717,110950,342717,111000,342716,111010,342716,111020,342715,111030,342715,111040,342715,111050,342714,111100,342714,111110,342713,111120,342713,111130,342712,111140,342711,111150,342711,111200,342711,111210,342710,111220,342710,111230,342709,111240,342709,111250,342708,111300,342707,111310,342707,111320,342706,111330,342706,111340,342705,111350,342705,111400,342705,111410,342704,111420,342703,111430,342703,111440,342702,111450,342702,111500,342701,111510,342701,111520,342700,111530,342700,111540,342699,111550,342699,111600,342698,111610,342698,111620,342697,111630,342697,111640,342697,111650,342696,111700,342696,111710,342695,111720,342695,111730,342695,111740,342694,111750,342694,111800,342694,111810,342694,111820,342693
PJCIOE2,2023-12-26 01:43:17,20231225,111830,342693,111840,342692,111850,342692,111900,342692,111910,342691,111920,342690,111930,342690,111940,342690,111950,342689,112000,342689,112010,342689,112020,342688,112030,342688,112040,342688,112050,342688,112100,342687,112110,342687,112120,342686,112130,342686,112140,342686,112150,342686,112200,342686,112210,342686,112220,342685,112230,342685,112240,342685,112250,342685,112300,342685,112310,342684,112320,342684,112330,342684,112340,342684,112350,342683,112400,342683,112410,342683,112420,342682,112430,342682,112440,342682,112450,342682,112500,342682,112510,342682,112520,342681,112530,342681,112540,342681,112550,342680,112600,342680,112610,342680,112620,342679,112630,342679,112640,342679,112650,342678,112700,342678,112710,342678,112720,342677,112730,342677,112740,342677,112750,342676,112800,342676,112810,342676
PJCIOE2,2023-12-26 01:43:28,20231225,112820,342675,112830,342675,112840,342675,112850,342674,112900,342674,112910,342674,112920,342673,112930,342673,112940,342673,112950,342672,113000,342672,113010,342672,113020,342671,113030,342671,113040,342671,113050,342671,113100,342670,113110,342670,113120,342670,113130,342670,113140,342670,113150,342670,113200,342669,113210,342670,113220,342669,113230,342669,113240,342669,113250,342669,113300,342669,113310,342669,113320,342669,113330,342668,113340,342668,113350,342668,113400,342668,113410,342668,113420,342668,113430,342668,113440,342667,113450,342667,113500,342667,113510,342667,113520,342667,113530,342667,113540,342667,113550,342667,113600,342667,113610,342667,113620,342666,113630,342667,113640,342666,113650,342666,113700,342666,113710,342666,113720,342665,113730,342665,113740,342665,113750,342665,113800,342665
PJCIOE2,2023-12-26 01:43:40,20231225,113810,342665,113820,342664,113830,342664,113840,342664,113850,342663,113900,342663,113910,342663,113920,342663,113930,342663,113940,342662,113950,342662,114000,342662,114010,342662,114020,342661,114030,342661,114040,342661,114050,342661,114100,342660,114110,342660,114120,342660,114130,342660,114140,342660,114150,342659,114200,342659,114210,342659,114220,342658,114230,342658,114240,342658,114250,342658,114300,342657,114310,342657,114320,342656,114330,342656,114340,342656,114350,342656,114400,342655,114410,342655,114420,342655,114430,342654,114440,342654,114450,342654,114500,342654,114510,342654,114520,342653,114530,342653,114540,342653,114550,342653,114600,342653,114610,342653,114620,342652,114630,342652,114640,342652,114650,342652,114700,342652,114710,342652,114720,342651,114730,342651,114740,342651,114750,342651
PJCIOE2,2023-12-26 01:43:51,20231225,114800,342651,114810,342651,114820,342650,114830,342650,114840,342650,114850,342650,114900,342650,114910,342650,114920,342650,114930,342650,114940,342650,114950,342650,115000,342650,115010,342650,115020,342650,115030,342649,115040,342649,115050,342649,115100,342649,115110,342649,115120,342649,115130,342649,115140,342649,115150,342649,115200,342649,115210,342649,115220,342648,115230,342649,115240,342649,115250,342648,115300,342649,115310,342648,115320,342648,115330,342648,115340,342648,115350,342648,115400,342648,115410,342648,115420,342647,115430,342647,115440,342647,115450,342647,115500,342647,115510,342647,115520,342647,115530,342647,115540,342647,115550,342647,115600,342647,115610,342647,115620,342647,115630,342647,115640,342647,115650,342647,115700,342647,115710,342647,115720,342647,115730,342647,115740,342647
PJCIOE2,2023-12-26 01:44:03,20231225,115750,342647,115800,342647,115810,342647,115820,342647,115830,342647,115840,342647,115850,342647,115900,342647,115910,342647,115920,342647,115930,342647,115940,342647,115950,342647,120000,342647,120010,342647,120020,342646,120030,342646,120040,342646,120050,342646,120100,342646,120110,342646,120120,342645,120130,342645,120140,342645,120150,342645,120200,342645,120210,342644,120220,342644,120230,342644,120240,342644,120250,342644,120300,342644,120310,342644,120320,342643,120330,342643,120340,342643,120350,342643,120400,342643,120410,342643,120420,342643,120430,342642,120440,342642,120450,342642,120500,342642,120510,342642,120520,342641,120530,342641,120540,342641,120550,342641,120600,342641,120610,342641,120620,342641,120630,342641,120640,342641,120650,342641,120700,342642,120710,342642,120720,342641,120730,342642
PJCIOE2,2023-12-26 01:44:14,20231225,120740,342642,120750,342642,120800,342643,120810,342643,120820,342643,120830,342643,120840,342644,120850,342644,120900,342644,120910,342644,120920,342644,120930,342645,120940,342645,120950,342645,121000,342645,121010,342646,121020,342646,121030,342646,121040,342646,121050,342646,121100,342646,121110,342646,121120,342646,121130,342646,121140,342646,121150,342646,121200,342646,121210,342647,121220,342646,121230,342647,121240,342646,121250,342646,121300,342646,121310,342646,121320,342646,121330,342646,121340,342646,121350,342645,121400,342645,121410,342645,121420,342645,121430,342644,121440,342644,121450,342644,121500,342644,121510,342644,121520,342643,121530,342643,121540,342643,121550,342643,121600,342643,121610,342643,121620,342642,121630,342642,121640,342642,121650,342642,121700,342642,121710,342642,121720,342641
PJCIOE2,2023-12-26 01:44:26,20231225,121730,342641,121740,342641,121750,342641,121800,342640,121810,342641,121820,342640,121830,342640,121840,342640,121850,342640,121900,342640,121910,342640,121920,342639,121930,342639,121940,342639,121950,342639,122000,342639,122010,342639,122020,342638,122030,342638,122040,342638,122050,342638,122100,342638,122110,342637,122120,342637,122130,342637,122140,342637,122150,342637,122200,342636,122210,342637,122220,342636,122230,342636,122240,342636,122250,342636,122300,342636,122310,342636,122320,342635,122330,342635,122340,342635,122350,342635,122400,342635,122410,342635,122420,342635,122430,342635,122440,342635,122450,342635,122500,342635,122510,342635,122520,342635,122530,342635,122540,342635,122550,342635,122600,342635,122610,342635,122620,342635,122630,342635,122640,342635,122650,342635,122700,342635,122710,342635
PJCIOE2,2023-12-26 01:44:37,20231225,122720,342635,122730,342635,122740,342635,122750,342635,122800,342635,122810,342635,122820,342635,122830,342635,122840,342635,122850,342635,122900,342634,122910,342635,122920,342634,122930,342634,122940,342633,122950,342633,123000,342633,123010,342633,123020,342632,123030,342632,123040,342632,123050,342632,123100,342632,123110,342632,123120,342631,123130,342631,123140,342631,123150,342630,123200,342630,123210,342630,123220,342630,123230,342630,123240,342629,123250,342629,123300,342629,123310,342629,123320,342629,123330,342628,123340,342628,123350,342628,123400,342628,123410,342628,123420,342627,123430,342628,123440,342627,123450,342627,123500,342627,123510,342627,123520,342627,123530,342627,123540,342627,123550,342627,123600,342627,123610,342627,123620,342627,123630,342627,123640,342627,123650,342627,123700,342627
PJCIOE2,2023-12-26 01:44:49,20231225,123710,342627,123720,342627,123730,342627,123740,342626,123750,342626,123800,342626,123810,342626,123820,342626,123830,342626,123840,342626,123850,342625,123900,342626,123910,342625,123920,342625,123930,342625,123940,342625,123950,342625,124000,342624,124010,342624,124020,342624,124030,342624,124040,342624,124050,342624,124100,342624,124110,342624,124120,342623,124130,342623,124140,342623,124150,342623,124200,342623,124210,342623,124220,342623,124230,342622,124240,342623,124250,342622,124300,342622,124310,342622,124320,342621,124330,342622,124340,342621,124350,342621,124400,342621,124410,342621,124420,342621,124430,342621,124440,342621,124450,342621,124500,342620,124510,342621,124520,342620,124530,342620,124540,342621,124550,342620,124600,342621,124610,342620,124620,342621,124630,342620,124640,342620,124650,342620
PJCIOE2,2023-12-26 01:45:00,20231225,124700,342620,124710,342621,124720,342620,124730,342620,124740,342620,124750,342620,124800,342620,124810,342621,124820,342621,124830,342621,124840,342620,124850,342621,124900,342621,124910,342621,124920,342620,124930,342621,124940,342620,124950,342620,125000,342620,125010,342621,125020,342620,125030,342620,125040,342620,125050,342619,125100,342619,125110,342619,125120,342619,125130,342619,125140,342619,125150,342618,125200,342618,125210,342618,125220,342618,125230,342618,125240,342617,125250,342617,125300,342617,125310,342617,125320,342616,125330,342616,125340,342616,125350,342616,125400,342616,125410,342615,125420,342615,125430,342614,125440,342614,125450,342614,125500,342613,125510,342613,125520,342613,125530,342612,125540,342612,125550,342612,125600,342612,125610,342612,125620,342611,125630,342611,125640,342611
PJCIOE2,2023-12-26 01:45:12,20231225,125650,342611,125700,342611,125710,342611,125720,342610,125730,342610,125740,342610,125750,342610,125800,342610,125810,342610,125820,342609,125830,342610,125840,342610,125850,342610,125900,342610,125910,342610,125920,342609,125930,342609,125940,342609,125950,342609,130000,342609,130010,342609,130020,342609,130030,342609,130040,342609,130050,342609,130100,342609,130110,342609,130120,342609,130130,342609,130140,342609,130150,342609,130200,342609,130210,342610,130220,342609,130230,342609,130240,342609,130250,342609,130300,342609,130310,342609,130320,342608,130330,342608,130340,342608,130350,342608,130400,342608,130410,342608,130420,342607,130430,342607,130440,342607,130450,342606,130500,342606,130510,342606,130520,342605,130530,342605,130540,342605,130550,342605,130600,342604,130610,342604,130620,342604,130630,342603
PJCIOE2,2023-12-26 01:45:23,20231225,130640,342603,130650,342602,130700,342602,130710,342602,130720,342601,130730,342601,130740,342600,130750,342600,130800,342600,130810,342599,130820,342599,130830,342598,130840,342598,130850,342597,130900,342597,130910,342597,130920,342596,130930,342596,130940,342596,130950,342595,131000,342595,131010,342595,131020,342594,131030,342594,131040,342594,131050,342593,131100,342593,131110,342593,131120,342593,131130,342592,131140,342592,131150,342592,131200,342592,131210,342592,131220,342591,131230,342591,131240,342591,131250,342591,131300,342590,131310,342590,131320,342590,131330,342590,131340,342590,131350,342590,131400,342589,131410,342589,131420,342589,131430,342589,131440,342588,131450,342588,131500,342588,131510,342588,131520,342588,131530,342588,131540,342588,131550,342588,131600,342587,131610,342587,131620,342587
PJCIOE2,2023-12-26 01:45:35,20231225,131630,342587,131640,342586,131650,342586,131700,342586,131710,342586,131720,342586,131730,342586,131740,342586,131750,342585,131800,342585,131810,342585,131820,342584,131830,342584,131840,342584,131850,342584,131900,342584,131910,342584,131920,342583,131930,342583,131940,342582,131950,342583,132000,342582,132010,342582,132020,342582,132030,342582,132040,342582,132050,342581,132100,342581,132110,342581,132120,342580,132130,342580,132140,342580,132150,342580,132200,342580,132210,342580,132220,342579,132230,342579,132240,342579,132250,342579,132300,342579,132310,342579,132320,342578,132330,342578,132340,342578,132350,342578,132400,342578,132410,342578,132420,342578,132430,342578,132440,342578,132450,342578,132500,342577,132510,342578,132520,342577,132530,342578,132540,342578,132550,342577,132600,342577,132610,342577
PJCIOE2,2023-12-26 01:45:46,20231225,132620,342578,132630,342578,132640,342578,132650,342577,132700,342577,132710,342577,132720,342576,132730,342576,132740,342576,132750,342576,132800,342576,132810,342576,132820,342575,132830,342575,132840,342575,132850,342574,132900,342574,132910,342573,132920,342572,132930,342572,132940,342572,132950,342571,133000,342571,133010,342571,133020,342570,133030,342569,133040,342569,133050,342568,133100,342568,133110,342568,133120,342566,133130,342567,133140,342566,133150,342566,133200,342565,133210,342565,133220,342564,133230,342564,133240,342564,133250,342563,133300,342563,133310,342563,133320,342562,133330,342563,133340,342562,133350,342561,133400,342561,133410,342561,133420,342561,133430,342561,133440,342561,133450,342560,133500,342560,133510,342560,133520,342560,133530,342560,133540,342560,133550,342559,133600,342559
PJCIOE2,2023-12-26 01:45:58,20231225,133610,342560,133620,342559,133630,342559,133640,342559,133650,342558,133700,342559,133710,342559,133720,342558,133730,342558,133740,342557,133750,342558,133800,342558,133810,342558,133820,342558,133830,342558,133840,342557,133850,342557,133900,342557,133910,342557,133920,342557,133930,342557,133940,342557,133950,342557,134000,342557,134010,342557,134020,342556,134030,342556,134040,342556,134050,342556,134100,342556,134110,342556,134120,342556,134130,342556,134140,342556,134150,342557,134200,342556,134210,342557,134220,342556,134230,342556,134240,342556,134250,342556,134300,342556,134310,342557,134320,342556,134330,342557,134340,342557,134350,342556,134400,342556,134410,342556,134420,342556,134430,342557,134440,342557,134450,342556,134500,342556,134510,342556,134520,342556,134530,342557,134540,342556,134550,342557
PJCIOE2,2023-12-26 01:46:09,20231225,134600,342556,134610,342556,134620,342555,134630,342556,134640,342556,134650,342555,134700,342556,134710,342556,134720,342556,134730,342556,134740,342556,134750,342556,134800,342555,134810,342556,134820,342556,134830,342556,134840,342556,134850,342555,134900,342556,134910,342556,134920,342556,134930,342556,134940,342556,134950,342556,135000,342556,135010,342556,135020,342555,135030,342554,135040,342555,135050,342555,135100,342555,135110,342555,135120,342555,135130,342555,135140,342555,135150,342556,135200,342556,135210,342555,135220,342554,135230,342555,135240,342556,135250,342556,135300,342555,135310,342556,135320,342555,135330,342555,135340,342555,135350,342556,135400,342555,135410,342555,135420,342555,135430,342555,135440,342556,135450,342556,135500,342556,135510,342556,135520,342555,135530,342556,135540,342556
PJCIOE2,2023-12-26 01:46:21,20231225,135550,342556,135600,342556,135610,342555,135620,342555,135630,342556,135640,342556,135650,342556,135700,342556,135710,342556,135720,342555,135730,342555,135740,342556,135750,342555,135800,342555,135810,342555,135820,342555,135830,342556,135840,342556,135850,342555,135900,342555,135910,342555,135920,342554,135930,342555,135940,342555,135950,342555,140000,342554,140010,342554,140020,342554,140030,342554,140040,342554,140050,342554,140100,342554,140110,342553,140120,342552,140130,342552,140140,342552,140150,342552,140200,342552,140210,342551,140220,342551,140230,342551,140240,342551,140250,342551,140300,342550,140310,342550,140320,342549,140330,342548,140340,342548,140350,342549,140400,342549,140410,342548,140420,342547,140430,342547,140440,342547,140450,342546,140500,342545,140510,342545,140520,342544,140530,342545
PJCIOE2,2023-12-26 01:46:33,20231225,140540,342544,140550,342545,140600,342544,140610,342543,140620,342542,140630,342542,140640,342542,140650,342543,140700,342542,140710,342541,140720,342540,140730,342540,140740,342540,140750,342540,140800,342539,140810,342539,140820,342539,140830,342539,140840,342538,140850,342537,140900,342537,140910,342537,140920,342537,140930,342536,140940,342536,140950,342535,141000,342535,141010,342535,141020,342535,141030,342535,141040,342534,141050,342534,141100,342533,141110,342533,141120,342532,141130,342532,141140,342532,141150,342532,141200,342532,141210,342531,141220,342530,141230,342530,141240,342530,141250,342530,141300,342530,141310,342529,141320,342529,141330,342529,141340,342529,141350,342529,141400,342528,141410,342528,141420,342527,141430,342527,141440,342527,141450,342527,141500,342527,141510,342526,141520,342526
PJCIOE2,2023-12-26 01:46:44,20231225,141530,342526,141540,342526,141550,342526,141600,342526,141610,342526,141620,342525,141630,342526,141640,342526,141650,342526,141700,342525,141710,342526,141720,342526,141730,342526,141740,342526,141750,342526,141800,342526,141810,342527,141820,342527,141830,342527,141840,342527,141850,342527,141900,342527,141910,342527,141920,342527,141930,342528,141940,342528,141950,342527,142000,342527,142010,342528,142020,342527,142030,342528,142040,342528,142050,342527,142100,342528,142110,342528,142120,342528,142130,342528,142140,342528,142150,342528,142200,342528,142210,342528,142220,342528,142230,342528,142240,342528,142250,342528,142300,342528,142310,342528,142320,342528,142330,342528,142340,342528,142350,342529,142400,342529,142410,342529,142420,342529,142430,342529,142440,342529,142450,342529,142500,342529,142510,342530
PJCIOE2,2023-12-26 01:46:56,20231225,142520,342529,142530,342529,142540,342530,142550,342530,142600,342530,142610,342530,142620,342530,142630,342530,142640,342530,142650,342530,142700,342530,142710,342530,142720,342529,142730,342529,142740,342529,142750,342529,142800,342529,142810,342529,142820,342528,142830,342528,142840,342528,142850,342528,142900,342528,142910,342528,142920,342527,142930,342527,142940,342526,142950,342526,143000,342526,143010,342526,143020,342526,143030,342525,143040,342525,143050,342525,143100,342525,143110,342525,143120,342525,143130,342525,143140,342524,143150,342524,143200,342524,143210,342524,143220,342524,143230,342524,143240,342524,143250,342524,143300,342524,143310,342524,143320,342523,143330,342523,143340,342523,143350,342523,143400,342523,143410,342523,143420,342523,143430,342523,143440,342523,143450,342523,143500,342522
PJCIOE2,2023-12-26 01:47:07,20231225,143510,342522,143520,342522,143530,342522,143540,342522,143550,342522,143600,342522,143610,342522,143620,342522,143630,342522,143640,342522,143650,342522,143700,342521,143710,342521,143720,342521,143730,342521,143740,342521,143750,342521,143800,342520,143810,342520,143820,342520,143830,342520,143840,342520,143850,342520,143900,342519,143910,342519,143920,342518,143930,342518,143940,342519,143950,342518,144000,342518,144010,342518,144020,342517,144030,342517,144040,342517,144050,342517,144100,342517,144110,342517,144120,342517,144130,342516,144140,342516,144150,342516,144200,342516,144210,342516,144220,342516,144230,342516,144240,342516,144250,342516,144300,342516,144310,342516,144320,342516,144330,342516,144340,342516,144350,342516,144400,342516,144410,342516,144420,342516,144430,342516,144440,342516,144450,342516
PJCIOE2,2023-12-26 01:47:19,20231225,144500,342515,144510,342516,144520,342516,144530,342516,144540,342516,144550,342516,144600,342515,144610,342516,144620,342516,144630,342516,144640,342516,144650,342516,144700,342516,144710,342516,144720,342516,144730,342516,144740,342516,144750,342516,144800,342516,144810,342517,144820,342516,144830,342517,144840,342517,144850,342517,144900,342517,144910,342517,144920,342517,144930,342517,144940,342517,144950,342517,145000,342518,145010,342518,145020,342517,145030,342517,145040,342518,145050,342518,145100,342518,145110,342518,145120,342518,145130,342518,145140,342518,145150,342518,145200,342518,145210,342519,145220,342518,145230,342518,145240,342518,145250,342518,145300,342518,145310,342519,145320,342519,145330,342519,145340,342519,145350,342519,145400,342519,145410,342519,145420,342519,145430,342520,145440,342519
PJCIOE2,2023-12-26 01:47:30,20231225,145450,342519,145500,342519,145510,342520,145520,342520,145530,342520,145540,342520,145550,342520,145600,342520,145610,342521,145620,342520,145630,342520,145640,342521,145650,342521,145700,342521,145710,342521,145720,342520,145730,342521,145740,342521,145750,342521,145800,342521,145810,342521,145820,342521,145830,342520,145840,342521,145850,342521,145900,342520,145910,342521,145920,342520,145930,342520,145940,342521,145950,342521,150000,342520,150010,342521,150020,342520,150030,342521,150040,342521,150050,342521,150100,342521,150110,342521,150120,342521,150130,342521,150140,342521,150150,342521,150200,342521,150210,342521,150220,342521,150230,342522,150240,342522,150250,342521,150300,342522,150310,342522,150320,342521,150330,342522,150340,342522,150350,342521,150400,342521,150410,342522,150420,342521,150430,342521
PJCIOE2,2023-12-26 01:47:42,20231225,150440,342522,150450,342521,150500,342522,150510,342521,150520,342521,150530,342521,150540,342521,150550,342521,150600,342521,150610,342521,150620,342521,150630,342520,150640,342520,150650,342520,150700,342520,150710,342521,150720,342520,150730,342520,150740,342519,150750,342519,150800,342519,150810,342520,150820,342519,150830,342519,150840,342519,150850,342518,150900,342519,150910,342519,150920,342519,150930,342519,150940,342519,150950,342519,151000,342519,151010,342520,151020,342518,151030,342519,151040,342519,151050,342519,151100,342520,151110,342520,151120,342519,151130,342519,151140,342519,151150,342520,151200,342520,151210,342521,151220,342520,151230,342520,151240,342521,151250,342521,151300,342522,151310,342522,151320,342522,151330,342522,151340,342522,151350,342523,151400,342524,151410,342524,151420,342524
PJCIOE2,2023-12-26 01:47:53,20231225,151430,342525,151440,342525,151450,342526,151500,342527,151510,342528,151520,342528,151530,342528,151540,342528,151550,342529,151600,342530,151610,342531,151620,342531,151630,342531,151640,342532,151650,342532,151700,342533,151710,342534,151720,342534,151730,342534,151740,342535,151750,342535,151800,342535,151810,342536,151820,342536,151830,342537,151840,342537,151850,342537,151900,342537,151910,342538,151920,342538,151930,342539,151940,342539,151950,342539,152000,342539,152010,342539,152020,342539,152030,342540,152040,342540,152050,342540,152100,342541,152110,342541,152120,342541,152130,342542,152140,342542,152150,342543,152200,342543,152210,342544,152220,342544,152230,342545,152240,342546,152250,342546,152300,342547,152310,342547,152320,342548,152330,342548,152340,342549,152350,342550,152400,342551,152410,342552
PJCIOE2,2023-12-26 01:48:05,20231225,152420,342552,152430,342553,152440,342554,152450,342554,152500,342555,152510,342556,152520,342556,152530,342556,152540,342557,152550,342557,152600,342558,152610,342558,152620,342558,152630,342558,152640,342559,152650,342560,152700,342560,152710,342560,152720,342560,152730,342561,152740,342561,152750,342561,152800,342562,152810,342562,152820,342562,152830,342563,152840,342563,152850,342564,152900,342563,152910,342563,152920,342563,152930,342563,152940,342563,152950,342564,153000,342564,153010,342565,153020,342564,153030,342565,153040,342565,153050,342566,153100,342566,153110,342567,153120,342567,153130,342567,153140,342567,153150,342568,153200,342568,153210,342568,153220,342568,153230,342569,153240,342569,153250,342569,153300,342569,153310,342569,153320,342569,153330,342569,153340,342569,153350,342569,153400,342570
PJCIOE2,2023-12-26 01:48:16,20231225,153410,342569,153420,342568,153430,342569,153440,342569,153450,342569,153500,342569,153510,342569,153520,342569,153530,342569,153540,342569,153550,342569,153600,342568,153610,342568,153620,342568,153630,342568,153640,342568,153650,342568,153700,342567,153710,342566,153720,342566,153730,342566,153740,342566,153750,342566,153800,342565,153810,342565,153820,342564,153830,342564,153840,342565,153850,342563,153900,342561,153910,342560,153920,342559,153930,342559,153940,342559,153950,342559,154000,342557,154010,342555,154020,342554,154030,342554,154040,342554,154050,342553,154100,342552,154110,342550,154120,342549,154130,342548,154140,342548,154150,342547,154200,342546,154210,342544,154220,342543,154230,342543,154240,342543,154250,342542,154300,342540,154310,342539,154320,342538,154330,342537,154340,342536,154350,342536
PJCIOE2,2023-12-26 01:48:28,20231225,154400,342534,154410,342533,154420,342532,154430,342532,154440,342532,154450,342531,154500,342530,154510,342529,154520,342528,154530,342529,154540,342528,154550,342528,154600,342527,154610,342527,154620,342526,154630,342526,154640,342526,154650,342525,154700,342525,154710,342525,154720,342525,154730,342525,154740,342525,154750,342525,154800,342524,154810,342525,154820,342524,154830,342525,154840,342525,154850,342525,154900,342525,154910,342525,154920,342525,154930,342525,154940,342525,154950,342525,155000,342525,155010,342525,155020,342525,155030,342526,155040,342526,155050,342526,155100,342526,155110,342526,155120,342526,155130,342526,155140,342527,155150,342527,155200,342526,155210,342527,155220,342527,155230,342527,155240,342527,155250,342527,155300,342527,155310,342527,155320,342527,155330,342528,155340,342528
PJCIOE2,2023-12-26 01:48:39,20231225,155350,342528,155400,342528,155410,342528,155420,342528,155430,342528,155440,342528,155450,342528,155500,342528,155510,342528,155520,342528,155530,342528,155540,342528,155550,342528,155600,342528,155610,342528,155620,342528,155630,342528,155640,342527,155650,342527,155700,342527,155710,342527,155720,342527,155730,342527,155740,342527,155750,342528,155800,342527,155810,342527,155820,342527,155830,342526,155840,342526,155850,342526,155900,342526,155910,342526,155920,342525,155930,342525,155940,342525,155950,342525,160000,342525,160010,342525,160020,342524,160030,342523,160040,342523,160050,342522,160100,342522,160110,342522,160120,342521,160130,342521,160140,342521,160150,342520,160200,342520,160210,342520,160220,342519,160230,342519,160240,342519,160250,342519,160300,342518,160310,342518,160320,342518,160330,342518
PJCIOE2,2023-12-26 01:48:51,20231225,160340,342518,160350,342518,160400,342518,160410,342518,160420,342518,160430,342518,160440,342518,160450,342518,160500,342518,160510,342518,160520,342518,160530,342518,160540,342518,160550,342518,160600,342518,160610,342518,160620,342518,160630,342518,160640,342518,160650,342518,160700,342518,160710,342518,160720,342517,160730,342518,160740,342518,160750,342518,160800,342518,160810,342518,160820,342517,160830,342518,160840,342518,160850,342518,160900,342519,160910,342519,160920,342519,160930,342519,160940,342518,160950,342518,161000,342518,161010,342518,161020,342518,161030,342519,161040,342519,161050,342519,161100,342518,161110,342519,161120,342519,161130,342519,161140,342519,161150,342519,161200,342520,161210,342520,161220,342520,161230,342520,161240,342520,161250,342520,161300,342520,161310,342520,161320,342520
PJCIOE2,2023-12-26 01:49:02,20231225,161330,342520,161340,342520,161350,342521,161400,342521,161410,342521,161420,342521,161430,342521,161440,342521,161450,342521,161500,342522,161510,342522,161520,342522,161530,342522,161540,342522,161550,342522,161600,342522,161610,342522,161620,342522,161630,342523,161640,342523,161650,342523,161700,342523,161710,342524,161720,342523,161730,342524,161740,342524,161750,342524,161800,342525,161810,342525,161820,342525,161830,342525,161840,342525,161850,342526,161900,342526,161910,342527,161920,342527,161930,342528,161940,342528,161950,342528,162000,342528,162010,342529,162020,342529,162030,342529,162040,342529,162050,342529,162100,342529,162110,342529,162120,342529,162130,342528,162140,342528,162150,342528,162200,342527,162210,342527,162220,342527,162230,342528,162240,342528,162250,342528,162300,342528,162310,342528
PJCIOE2,2023-12-26 01:49:14,20231225,162320,342528,162330,342528,162340,342528,162350,342528,162400,342528,162410,342528,162420,342528,162430,342528,162440,342529,162450,342529,162500,342529,162510,342529,162520,342529,162530,342530,162540,342530,162550,342531,162600,342531,162610,342531,162620,342531,162630,342532,162640,342532,162650,342532,162700,342532,162710,342533,162720,342533,162730,342533,162740,342534,162750,342534,162800,342535,162810,342535,162820,342535,162830,342536,162840,342536,162850,342537,162900,342537,162910,342538,162920,342538,162930,342539,162940,342539,162950,342540,163000,342540,163010,342541,163020,342541,163030,342542,163040,342543,163050,342544,163100,342544,163110,342545,163120,342545,163130,342546,163140,342546,163150,342547,163200,342548,163210,342548,163220,342548,163230,342549,163240,342550,163250,342551,163300,342552
PJCIOE2,2023-12-26 01:49:26,20231225,163310,342553,163320,342553,163330,342554,163340,342555,163350,342555,163400,342556,163410,342557,163420,342557,163430,342558,163440,342559,163450,342560,163500,342560,163510,342561,163520,342561,163530,342562,163540,342563,163550,342563,163600,342564,163610,342565,163620,342565,163630,342566,163640,342566,163650,342567,163700,342567,163710,342568,163720,342568,163730,342569,163740,342569,163750,342569,163800,342570,163810,342571,163820,342571,163830,342572,163840,342572,163850,342572,163900,342572,163910,342573,163920,342573,163930,342573,163940,342573,163950,342574,164000,342574,164010,342574,164020,342574,164030,342575,164040,342575,164050,342575,164100,342575,164110,342575,164120,342575,164130,342575,164140,342575,164150,342575,164200,342575,164210,342575,164220,342575,164230,342575,164240,342575,164250,342575
PJCIOE2,2023-12-26 01:49:37,20231225,164300,342575,164310,342575,164320,342575,164330,342575,164340,342575,164350,342575,164400,342576,164410,342576,164420,342576,164430,342576,164440,342576,164450,342576,164500,342576,164510,342576,164520,342576,164530,342577,164540,342577,164550,342578,164600,342578,164610,342579,164620,342579,164630,342579,164640,342579,164650,342579,164700,342580,164710,342580,164720,342580,164730,342581,164740,342581,164750,342582,164800,342582,164810,342583,164820,342583,164830,342583,164840,342584,164850,342584,164900,342585,164910,342585,164920,342585,164930,342586,164940,342586,164950,342587,165000,342587,165010,342588,165020,342588,165030,342589,165040,342589,165050,342590,165100,342590,165110,342591,165120,342591,165130,342592,165140,342592,165150,342592,165200,342593,165210,342594,165220,342594,165230,342594,165240,342594
PJCIOE2,2023-12-26 01:49:49,20231225,165250,342595,165300,342596,165310,342596,165320,342596,165330,342597,165340,342597,165350,342597,165400,342598,165410,342599,165420,342598,165430,342599,165440,342600,165450,342600,165500,342600,165510,342601,165520,342601,165530,342602,165540,342602,165550,342603,165600,342603,165610,342603,165620,342603,165630,342604,165640,342604,165650,342605,165700,342605,165710,342605,165720,342606,165730,342606,165740,342606,165750,342607,165800,342607,165810,342608,165820,342608,165830,342608,165840,342608,165850,342609,165900,342609,165910,342610,165920,342610,165930,342610,165940,342610,165950,342611,170000,342611,170010,342612,170020,342611,170030,342612,170040,342613,170050,342613,170100,342613,170110,342614,170120,342614,170130,342615,170140,342615,170150,342616,170200,342617,170210,342617,170220,342618,170230,342618
PJCIOE2,2023-12-26 01:50:00,20231225,170240,342619,170250,342619,170300,342620,170310,342621,170320,342621,170330,342622,170340,342623,170350,342624,170400,342624,170410,342625,170420,342625,170430,342626,170440,342627,170450,342628,170500,342628,170510,342629,170520,342629,170530,342630,170540,342631,170550,342631,170600,342632,170610,342633,170620,342633,170630,342634,170640,342634,170650,342635,170700,342635,170710,342636,170720,342636,170730,342637,170740,342637,170750,342637,170800,342637,170810,342638,170820,342638,170830,342638,170840,342639,170850,342639,170900,342639,170910,342640,170920,342640,170930,342641,170940,342641,170950,342642,171000,342642,171010,342642,171020,342643,171030,342643,171040,342643,171050,342644,171100,342644,171110,342645,171120,342646,171130,342646,171140,342647,171150,342647,171200,342648,171210,342648,171220,342648
PJCIOE2,2023-12-26 01:50:12,20231225,171230,342649,171240,342650,171250,342651,171300,342651,171310,342652,171320,342652,171330,342653,171340,342653,171350,342654,171400,342655,171410,342655,171420,342655,171430,342656,171440,342656,171450,342657,171500,342658,171510,342659,171520,342659,171530,342660,171540,342661,171550,342661,171600,342662,171610,342663,171620,342663,171630,342664,171640,342664,171650,342665,171700,342665,171710,342666,171720,342666,171730,342667,171740,342667,171750,342668,171800,342668,171810,342668,171820,342668,171830,342668,171840,342669,171850,342669,171900,342670,171910,342670,171920,342670,171930,342671,171940,342671,171950,342672,172000,342672,172010,342673,172020,342673,172030,342673,172040,342674,172050,342674,172100,342675,172110,342675,172120,342675,172130,342676,172140,342677,172150,342677,172200,342678,172210,342679
PJCIOE2,2023-12-26 01:50:23,20231225,172220,342680,172230,342681,172240,342681,172250,342682,172300,342682,172310,342683,172320,342683,172330,342684,172340,342684,172350,342685,172400,342686,172410,342687,172420,342687,172430,342688,172440,342689,172450,342690,172500,342691,172510,342692,172520,342692,172530,342693,172540,342694,172550,342695,172600,342696,172610,342696,172620,342697,172630,342698,172640,342699,172650,342699,172700,342700,172710,342701,172720,342701,172730,342702,172740,342703,172750,342704,172800,342705,172810,342705,172820,342706,172830,342707,172840,342707,172850,342708,172900,342709,172910,342709,172920,342710,172930,342710,172940,342711,172950,342712,173000,342712,173010,342713,173020,342713,173030,342714,173040,342715,173050,342715,173100,342715,173110,342716,173120,342716,173130,342717,173140,342717,173150,342718,173200,342718
PJCIOE2,2023-12-26 01:50:35,20231225,173210,342719,173220,342719,173230,342719,173240,342719,173250,342719,173300,342719,173310,342721,173320,342721,173330,342721,173340,342721,173350,342721,173400,342722,173410,342722,173420,342722,173430,342722,173440,342723,173450,342723,173500,342724,173510,342724,173520,342723,173530,342723,173540,342723,173550,342723,173600,342723,173610,342724,173620,342725,173630,342725,173640,342725,173650,342725,173700,342724,173710,342725,173720,342724,173730,342725,173740,342725,173750,342724,173800,342725,173810,342725,173820,342725,173830,342725,173840,342724,173850,342724,173900,342724,173910,342726,173920,342725,173930,342725,173940,342725,173950,342724,174000,342724,174010,342725,174020,342724,174030,342725,174040,342725,174050,342725,174100,342725,174110,342726,174120,342726,174130,342726,174140,342726,174150,342726
PJCIOE2,2023-12-26 01:50:46,20231225,174200,342727,174210,342727,174220,342728,174230,342729,174240,342729,174250,342729,174300,342729,174310,342730,174320,342731,174330,342732,174340,342732,174350,342733,174400,342733,174410,342734,174420,342735,174430,342736,174440,342738,174450,342738,174500,342739,174510,342739,174520,342739,174530,342740,174540,342741,174550,342741,174600,342741,174610,342742,174620,342742,174630,342743,174640,342743,174650,342743,174700,342744,174710,342744,174720,342744,174730,342745,174740,342746,174750,342747,174800,342748,174810,342749,174820,342749,174830,342750,174840,342751,174850,342751,174900,342752,174910,342752,174920,342752,174930,342752,174940,342754,174950,342756,175000,342758,175010,342760,175020,342760,175030,342762,175040,342763,175050,342764,175100,342765,175110,342766,175120,342766,175130,342768,175140,342770
PJCIOE2,2023-12-26 01:50:58,20231225,175150,342772,175200,342774,175210,342776,175220,342777,175230,342778,175240,342779,175250,342781,175300,342782,175310,342784,175320,342785,175330,342787,175340,342789,175350,342791,175400,342792,175410,342794,175420,342795,175430,342797,175440,342799,175450,342801,175500,342803,175510,342804,175520,342806,175530,342807,175540,342809,175550,342810,175600,342812,175610,342813,175620,342815,175630,342816,175640,342818,175650,342820,175700,342821,175710,342823,175720,342824,175730,342826,175740,342827,175750,342829,175800,342830,175810,342831,175820,342832,175830,342833,175840,342835,175850,342836,175900,342837,175910,342839,175920,342840,175930,342841,175940,342842,175950,342843,180000,342844,180010,342846,180020,342846,180030,342847,180040,342848,180050,342849,180100,342849,180110,342850,180120,342851,180130,342852
PJCIOE2,2023-12-26 01:51:09,20231225,180140,342853,180150,342853,180200,342854,180210,342855,180220,342855,180230,342856,180240,342856,180250,342857,180300,342857,180310,342857,180320,342858,180330,342858,180340,342858,180350,342859,180400,342859,180410,342859,180420,342860,180430,342860,180440,342860,180450,342860,180500,342860,180510,342859,180520,342859,180530,342859,180540,342859,180550,342859,180600,342859,180610,342859,180620,342858,180630,342858,180640,342859,180650,342859,180700,342859,180710,342859,180720,342858,180730,342858,180740,342858,180750,342858,180800,342858,180810,342858,180820,342857,180830,342857,180840,342857,180850,342857,180900,342857,180910,342857,180920,342856,180930,342856,180940,342856,180950,342857,181000,342857,181010,342857,181020,342856,181030,342856,181040,342856,181050,342857,181100,342857,181110,342857,181120,342856
PJCIOE2,2023-12-26 01:51:21,20231225,181130,342856,181140,342856,181150,342856,181200,342856,181210,342857,181220,342856,181230,342856,181240,342856,181250,342855,181300,342855,181310,342856,181320,342855,181330,342855,181340,342855,181350,342855,181400,342855,181410,342855,181420,342853,181430,342853,181440,342853,181450,342853,181500,342853,181510,342852,181520,342852,181530,342852,181540,342851,181550,342851,181600,342851,181610,342851,181620,342850,181630,342850,181640,342849,181650,342849,181700,342848,181710,342847,181720,342846,181730,342846,181740,342846,181750,342845,181800,342845,181810,342845,181820,342844,181830,342843,181840,342842,181850,342841,181900,342840,181910,342840,181920,342840,181930,342839,181940,342838,181950,342837,182000,342836,182010,342836,182020,342835,182030,342834,182040,342834,182050,342833,182100,342833,182110,342832
PJCIOE2,2023-12-26 01:51:32,20231225,182120,342831,182130,342830,182140,342829,182150,342829,182200,342828,182210,342828,182220,342828,182230,342827,182240,342825,182250,342823,182300,342822,182310,342823,182320,342823,182330,342822,182340,342820,182350,342819,182400,342819,182410,342819,182420,342818,182430,342817,182440,342816,182450,342815,182500,342816,182510,342816,182520,342816,182530,342816,182540,342816,182550,342815,182600,342815,182610,342815,182620,342816,182630,342816,182640,342816,182650,342816,182700,342816,182710,342816,182720,342816,182730,342817,182740,342818,182750,342819,182800,342817,182810,342815,182820,342811,182830,342811,182840,342812,182850,342813,182900,342815,182910,342816,182920,342814,182930,342813,182940,342812,182950,342810,183000,342809,183010,342809,183020,342809,183030,342809,183040,342809,183050,342809,183100,342808
PJCIOE2,2023-12-26 01:51:44,20231225,183110,342809,183120,342808,183130,342808,183140,342807,183150,342807,183200,342806,183210,342806,183220,342805,183230,342805,183240,342806,183250,342805,183300,342804,183310,342803,183320,342802,183330,342802,183340,342802,183350,342801,183400,342800,183410,342800,183420,342799,183430,342799,183440,342798,183450,342798,183500,342797,183510,342796,183520,342796,183530,342795,183540,342795,183550,342794,183600,342793,183610,342793,183620,342791,183630,342791,183640,342790,183650,342790,183700,342789,183710,342789,183720,342788,183730,342788,183740,342788,183750,342787,183800,342787,183810,342786,183820,342785,183830,342785,183840,342784,183850,342784,183900,342784,183910,342784,183920,342784,183930,342783,183940,342782,183950,342781,184000,342781,184010,342782,184020,342782,184030,342782,184040,342781,184050,342781
PJCIOE2,2023-12-26 01:51:55,20231225,184100,342780,184110,342780,184120,342779,184130,342779,184140,342779,184150,342778,184200,342778,184210,342778,184220,342777,184230,342777,184240,342777,184250,342777,184300,342777,184310,342776,184320,342775,184330,342774,184340,342773,184350,342773,184400,342773,184410,342773,184420,342773,184430,342772,184440,342772,184450,342772,184500,342772,184510,342772,184520,342771,184530,342771,184540,342770,184550,342770,184600,342769,184610,342769,184620,342769,184630,342769,184640,342770,184650,342770,184700,342770,184710,342770,184720,342769,184730,342769,184740,342769,184750,342770,184800,342770,184810,342771,184820,342770,184830,342771,184840,342771,184850,342771,184900,342771,184910,342772,184920,342771,184930,342771,184940,342771,184950,342771,185000,342772,185010,342771,185020,342771,185030,342771,185040,342771
PJCIOE2,2023-12-26 01:52:07,20231225,185050,342771,185100,342772,185110,342772,185120,342771,185130,342771,185140,342771,185150,342772,185200,342771,185210,342771,185220,342770,185230,342770,185240,342769,185250,342769,185300,342768,185310,342767,185320,342766,185330,342766,185340,342765,185350,342764,185400,342763,185410,342764,185420,342764,185430,342764,185440,342763,185450,342762,185500,342761,185510,342761,185520,342760,185530,342760,185540,342760,185550,342760,185600,342759,185610,342759,185620,342758,185630,342757,185640,342756,185650,342755,185700,342755,185710,342754,185720,342753,185730,342753,185740,342753,185750,342752,185800,342752,185810,342752,185820,342751,185830,342750,185840,342750,185850,342751,185900,342751,185910,342751,185920,342750,185930,342749,185940,342748,185950,342747,190000,342747,190010,342747,190020,342747,190030,342747
PJCIOE2,2023-12-26 01:52:18,20231225,190040,342746,190050,342745,190100,342745,190110,342745,190120,342745,190130,342745,190140,342743,190150,342743,190200,342743,190210,342743,190220,342743,190230,342743,190240,342741,190250,342741,190300,342740,190310,342740,190320,342740,190330,342740,190340,342739,190350,342739,190400,342738,190410,342737,190420,342737,190430,342737,190440,342737,190450,342737,190500,342737,190510,342737,190520,342737,190530,342737,190540,342736,190550,342735,190600,342735,190610,342736,190620,342735,190630,342735,190640,342735,190650,342735,190700,342735,190710,342735,190720,342736,190730,342736,190740,342736,190750,342736,190800,342737,190810,342737,190820,342737,190830,342736,190840,342736,190850,342736,190900,342736,190910,342737,190920,342736,190930,342737,190940,342737,190950,342737,191000,342737,191010,342738,191020,342738
PJCIOE2,2023-12-26 01:52:30,20231225,191030,342738,191040,342738,191050,342738,191100,342738,191110,342738,191120,342738,191130,342739,191140,342740,191150,342740,191200,342741,191210,342741,191220,342741,191230,342742,191240,342742,191250,342743,191300,342743,191310,342744,191320,342744,191330,342745,191340,342745,191350,342746,191400,342747,191410,342747,191420,342747,191430,342746,191440,342746,191450,342745,191500,342746,191510,342746,191520,342747,191530,342747,191540,342748,191550,342747,191600,342746,191610,342746,191620,342746,191630,342747,191640,342747,191650,342747,191700,342746,191710,342746,191720,342747,191730,342747,191740,342747,191750,342747,191800,342746,191810,342747,191820,342746,191830,342747,191840,342747,191850,342747,191900,342746,191910,342746,191920,342746,191930,342747,191940,342747,191950,342748,192000,342747,192010,342747
PJCIOE2,2023-12-26 01:52:42,20231225,192020,342746,192030,342747,192040,342747,192050,342748,192100,342748,192110,342748,192120,342748,192130,342748,192140,342748,192150,342749,192200,342750,192210,342750,192220,342749,192230,342750,192240,342751,192250,342752,192300,342752,192310,342752,192320,342752,192330,342753,192340,342753,192350,342753,192400,342754,192410,342754,192420,342755,192430,342755,192440,342756,192450,342756,192500,342757,192510,342757,192520,342757,192530,342757,192540,342758,192550,342758,192600,342759,192610,342761,192620,342761,192630,342761,192640,342762,192650,342762,192700,342763,192710,342764,192720,342765,192730,342766,192740,342767,192750,342767,192800,342768,192810,342769,192820,342769,192830,342770,192840,342771,192850,342772,192900,342772,192910,342774,192920,342775,192930,342776,192940,342776,192950,342777,193000,342778
PJCIOE2,2023-12-26 01:52:53,20231225,193010,342779,193020,342780,193030,342780,193040,342780,193050,342781,193100,342782,193110,342784,193120,342785,193130,342785,193140,342786,193150,342786,193200,342787,193210,342788,193220,342789,193230,342790,193240,342791,193250,342791,193300,342792,193310,342793,193320,342794,193330,342794,193340,342795,193350,342796,193400,342797,193410,342798,193420,342799,193430,342799,193440,342799,193450,342800,193500,342801,193510,342802,193520,342803,193530,342803,193540,342804,193550,342804,193600,342805,193610,342806,193620,342806,193630,342807,193640,342808,193650,342808,193700,342808,193710,342810,193720,342811,193730,342812,193740,342813,193750,342813,193800,342813,193810,342814,193820,342815,193830,342816,193840,342817,193850,342818,193900,342818,193910,342819,193920,342819,193930,342820,193940,342821,193950,342821
PJCIOE2,2023-12-26 01:53:05,20231225,194000,342822,194010,342822,194020,342823,194030,342824,194040,342824,194050,342825,194100,342826,194110,342826,194120,342827,194130,342827,194140,342827,194150,342828,194200,342829,194210,342830,194220,342831,194230,342832,194240,342833,194250,342833,194300,342834,194310,342836,194320,342837,194330,342838,194340,342839,194350,342840,194400,342841,194410,342842,194420,342843,194430,342844,194440,342845,194450,342846,194500,342846,194510,342847,194520,342847,194530,342849,194540,342851,194550,342852,194600,342853,194610,342853,194620,342853,194630,342853,194640,342854,194650,342854,194700,342856,194710,342857,194720,342857,194730,342859,194740,342860,194750,342861,194800,342862,194810,342863,194820,342863,194830,342865,194840,342865,194850,342866,194900,342868,194910,342869,194920,342870,194930,342871,194940,342872
PJCIOE2,2023-12-26 01:53:16,20231225,194950,342874,195000,342875,195010,342877,195020,342879,195030,342880,195040,342881,195050,342883,195100,342884,195110,342885,195120,342886,195130,342887,195140,342888,195150,342889,195200,342890,195210,342891,195220,342892,195230,342893,195240,342894,195250,342895,195300,342896,195310,342898,195320,342899,195330,342900,195340,342901,195350,342901,195400,342902,195410,342904,195420,342904,195430,342905,195440,342906,195450,342907,195500,342908,195510,342909,195520,342909,195530,342910,195540,342911,195550,342912,195600,342913,195610,342914,195620,342914,195630,342915,195640,342915,195650,342916,195700,342917,195710,342917,195720,342917,195730,342918,195740,342918,195750,342919,195800,342919,195810,342920,195820,342920,195830,342920,195840,342920,195850,342920,195900,342921,195910,342921,195920,342921,195930,342922
PJCIOE2,2023-12-26 01:53:28,20231225,195940,342922,195950,342922,200000,342922,200010,342922,200020,342922,200030,342922,200040,342922,200050,342922,200100,342921,200110,342921,200120,342921,200130,342921,200140,342920,200150,342920,200200,342920,200210,342920,200220,342919,200230,342919,200240,342919,200250,342919,200300,342919,200310,342919,200320,342918,200330,342918,200340,342917,200350,342917,200400,342917,200410,342917,200420,342916,200430,342915,200440,342915,200450,342915,200500,342914,200510,342914,200520,342914,200530,342914,200540,342913,200550,342913,200600,342912,200610,342912,200620,342911,200630,342911,200640,342911,200650,342910,200700,342910,200710,342909,200720,342908,200730,342909,200740,342908,200750,342908,200800,342908,200810,342907,200820,342906,200830,342906,200840,342906,200850,342905,200900,342905,200910,342904,200920,342903
PJCIOE2,2023-12-26 01:53:39,20231225,200930,342903,200940,342903,200950,342902,201000,342902,201010,342902,201020,342901,201030,342901,201040,342900,201050,342900,201100,342899,201110,342899,201120,342898,201130,342897,201140,342897,201150,342897,201200,342897,201210,342896,201220,342895,201230,342894,201240,342894,201250,342894,201300,342893,201310,342893,201320,342892,201330,342892,201340,342891,201350,342891,201400,342891,201410,342890,201420,342889,201430,342889,201440,342888,201450,342887,201500,342887,201510,342886,201520,342886,201530,342885,201540,342885,201550,342884,201600,342883,201610,342883,201620,342881,201630,342881,201640,342880,201650,342879,201700,342879,201710,342878,201720,342877,201730,342877,201740,342876,201750,342875,201800,342874,201810,342874,201820,342873,201830,342872,201840,342872,201850,342871,201900,342870,201910,342870
PJCIOE2,2023-12-26 01:53:51,20231225,201920,342869,201930,342869,201940,342868,201950,342868,202000,342867,202010,342867,202020,342866,202030,342866,202040,342865,202050,342864,202100,342864,202110,342863,202120,342862,202130,342862,202140,342862,202150,342862,202200,342861,202210,342861,202220,342860,202230,342860,202240,342860,202250,342859,202300,342859,202310,342859,202320,342859,202330,342858,202340,342858,202350,342858,202400,342858,202410,342857,202420,342856,202430,342855,202440,342855,202450,342855,202500,342855,202510,342855,202520,342855,202530,342855,202540,342855,202550,342855,202600,342855,202610,342855,202620,342855,202630,342855,202640,342855,202650,342855,202700,342855,202710,342855,202720,342855,202730,342855,202740,342855,202750,342855,202800,342855,202810,342855,202820,342855,202830,342856,202840,342856,202850,342856,202900,342856
PJCIOE2,2023-12-26 01:54:02,20231225,202910,342856,202920,342856,202930,342856,202940,342856,202950,342856,203000,342856,203010,342856,203020,342856,203030,342856,203040,342856,203050,342856,203100,342856,203110,342856,203120,342856,203130,342856,203140,342855,203150,342856,203200,342856,203210,342856,203220,342856,203230,342856,203240,342855,203250,342855,203300,342855,203310,342855,203320,342855,203330,342855,203340,342855,203350,342855,203400,342855,203410,342855,203420,342854,203430,342855,203440,342854,203450,342854,203500,342854,203510,342854,203520,342854,203530,342854,203540,342854,203550,342854,203600,342853,203610,342853,203620,342853,203630,342853,203640,342852,203650,342852,203700,342852,203710,342852,203720,342852,203730,342851,203740,342851,203750,342851,203800,342850,203810,342851,203820,342850,203830,342850,203840,342849,203850,342849
PJCIOE2,2023-12-26 01:54:14,20231225,203900,342849,203910,342849,203920,342848,203930,342848,203940,342847,203950,342846,204000,342846,204010,342845,204020,342845,204030,342845,204040,342844,204050,342844,204100,342843,204110,342842,204120,342841,204130,342841,204140,342841,204150,342840,204200,342840,204210,342839,204220,342838,204230,342838,204240,342837,204250,342837,204300,342836,204310,342836,204320,342835,204330,342835,204340,342834,204350,342834,204400,342834,204410,342833,204420,342833,204430,342832,204440,342832,204450,342832,204500,342832,204510,342831,204520,342831,204530,342831,204540,342831,204550,342830,204600,342830,204610,342830,204620,342830,204630,342829,204640,342829,204650,342830,204700,342830,204710,342830,204720,342830,204730,342830,204740,342830,204750,342831,204800,342831,204810,342831,204820,342831,204830,342831,204840,342831
PJCIOE2,2023-12-26 01:54:25,20231225,204850,342832,204900,342832,204910,342833,204920,342833,204930,342833,204940,342833,204950,342833,205000,342834,205010,342835,205020,342835,205030,342836,205040,342836,205050,342836,205100,342836,205110,342836,205120,342837,205130,342838,205140,342839,205150,342840,205200,342840,205210,342841,205220,342841,205230,342841,205240,342841,205250,342841,205300,342842,205310,342843,205320,342843,205330,342843,205340,342844,205350,342845,205400,342845,205410,342845,205420,342845,205430,342846,205440,342846,205450,342847,205500,342847,205510,342848,205520,342848,205530,342849,205540,342849,205550,342850,205600,342851,205610,342852,205620,342852,205630,342853,205640,342854,205650,342855,205700,342855,205710,342856,205720,342857,205730,342858,205740,342859,205750,342860,205800,342861,205810,342862,205820,342862,205830,342863
PJCIOE2,2023-12-26 01:54:37,20231225,205840,342864,205850,342865,205900,342865,205910,342866,205920,342866,205930,342867,205940,342867,205950,342868,210000,342869,210010,342869,210020,342870,210030,342870,210040,342871,210050,342871,210100,342872,210110,342872,210120,342872,210130,342872,210140,342873,210150,342873,210200,342873,210210,342874,210220,342874,210230,342874,210240,342874,210250,342874,210300,342874,210310,342874,210320,342874,210330,342874,210340,342874,210350,342875,210400,342875,210410,342875,210420,342875,210430,342875,210440,342875,210450,342876,210500,342876,210510,342876,210520,342876,210530,342876,210540,342877,210550,342877,210600,342877,210610,342877,210620,342877,210630,342878,210640,342878,210650,342878,210700,342878,210710,342879,210720,342878,210730,342879,210740,342879,210750,342879,210800,342879,210810,342880,210820,342880
PJCIOE2,2023-12-26 01:54:48,20231225,210830,342880,210840,342880,210850,342881,210900,342881,210910,342881,210920,342881,210930,342881,210940,342881,210950,342881,211000,342882,211010,342882,211020,342881,211030,342882,211040,342882,211050,342882,211100,342882,211110,342883,211120,342882,211130,342883,211140,342883,211150,342883,211200,342883,211210,342882,211220,342882,211230,342882,211240,342882,211250,342882,211300,342882,211310,342882,211320,342881,211330,342881,211340,342881,211350,342881,211400,342881,211410,342881,211420,342880,211430,342880,211440,342880,211450,342880,211500,342880,211510,342880,211520,342880,211530,342880,211540,342880,211550,342879,211600,342880,211610,342880,211620,342879,211630,342879,211640,342879,211650,342879,211700,342879,211710,342878,211720,342878,211730,342878,211740,342877,211750,342877,211800,342877,211810,342877
PJCIOE2,2023-12-26 01:55:00,20231225,211820,342877,211830,342877,211840,342876,211850,342876,211900,342876,211910,342876,211920,342876,211930,342876,211940,342876,211950,342875,212000,342875,212010,342876,212020,342875,212030,342875,212040,342875,212050,342876,212100,342876,212110,342876,212120,342876,212130,342876,212140,342877,212150,342877,212200,342877,212210,342877,212220,342877,212230,342878,212240,342878,212250,342878,212300,342879,212310,342879,212320,342879,212330,342879,212340,342880,212350,342880,212400,342880,212410,342881,212420,342881,212430,342881,212440,342881,212450,342881,212500,342881,212510,342882,212520,342881,212530,342882,212540,342882,212550,342882,212600,342882,212610,342882,212620,342882,212630,342882,212640,342882,212650,342882,212700,342882,212710,342882,212720,342881,212730,342882,212740,342882,212750,342882,212800,342882
PJCIOE2,2023-12-26 01:55:11,20231225,212810,342882,212820,342882,212830,342883,212840,342883,212850,342883,212900,342883,212910,342883,212920,342882,212930,342883,212940,342883,212950,342883,213000,342883,213010,342884,213020,342884,213030,342885,213040,342885,213050,342886,213100,342887,213110,342888,213120,342888,213130,342889,213140,342890,213150,342891,213200,342892,213210,342893,213220,342894,213230,342894,213240,342895,213250,342896,213300,342897,213310,342898,213320,342899,213330,342900,213340,342901,213350,342902,213400,342903,213410,342904,213420,342904,213430,342905,213440,342906,213450,342907,213500,342907,213510,342909,213520,342909,213530,342910,213540,342910,213550,342911,213600,342911,213610,342912,213620,342912,213630,342913,213640,342913,213650,342914,213700,342914,213710,342914,213720,342915,213730,342915,213740,342915,213750,342916
PJCIOE2,2023-12-26 01:55:23,20231225,213800,342917,213810,342917,213820,342917,213830,342918,213840,342918,213850,342919,213900,342919,213910,342920,213920,342920,213930,342920,213940,342921,213950,342921,214000,342921,214010,342921,214020,342922,214030,342923,214040,342923,214050,342923,214100,342924,214110,342924,214120,342924,214130,342925,214140,342925,214150,342926,214200,342926,214210,342927,214220,342927,214230,342927,214240,342928,214250,342928,214300,342928,214310,342929,214320,342929,214330,342929,214340,342930,214350,342930,214400,342930,214410,342931,214420,342931,214430,342931,214440,342931,214450,342931,214500,342932,214510,342932,214520,342932,214530,342932,214540,342932,214550,342933,214600,342933,214610,342933,214620,342933,214630,342933,214640,342933,214650,342933,214700,342933,214710,342933,214720,342933,214730,342933,214740,342934
PJCIOE2,2023-12-26 01:55:34,20231225,214750,342934,214800,342934,214810,342934,214820,342934,214830,342934,214840,342934,214850,342934,214900,342934,214910,342934,214920,342934,214930,342934,214940,342935,214950,342935,215000,342935,215010,342935,215020,342935,215030,342935,215040,342935,215050,342936,215100,342936,215110,342936,215120,342936,215130,342936,215140,342936,215150,342937,215200,342937,215210,342937,215220,342937,215230,342937,215240,342938,215250,342938,215300,342938,215310,342938,215320,342938,215330,342938,215340,342938,215350,342939,215400,342938,215410,342938,215420,342938,215430,342938,215440,342938,215450,342938,215500,342938,215510,342938,215520,342937,215530,342937,215540,342936,215550,342936,215600,342936,215610,342936,215620,342935,215630,342934,215640,342934,215650,342933,215700,342933,215710,342932,215720,342932,215730,342931
PJCIOE2,2023-12-26 01:55:46,20231225,215740,342931,215750,342930,215800,342930,215810,342929,215820,342928,215830,342928,215840,342928,215850,342927,215900,342927,215910,342927,215920,342926,215930,342926,215940,342925,215950,342924,220000,342924,220010,342924,220020,342923,220030,342922,220040,342922,220050,342921,220100,342920,220110,342920,220120,342919,220130,342919,220140,342919,220150,342919,220200,342919,220210,342919,220220,342918,220230,342918,220240,342918,220250,342918,220300,342917,220310,342918,220320,342917,220330,342917,220340,342916,220350,342916,220400,342916,220410,342916,220420,342915,220430,342915,220440,342915,220450,342915,220500,342914,220510,342914,220520,342913,220530,342913,220540,342913,220550,342912,220600,342912,220610,342912,220620,342912,220630,342912,220640,342911,220650,342911,220700,342911,220710,342911,220720,342911
PJCIOE2,2023-12-26 01:55:58,20231225,220730,342911,220740,342911,220750,342910,220800,342911,220810,342910,220820,342910,220830,342910,220840,342911,220850,342910,220900,342911,220910,342911,220920,342911,220930,342911,220940,342911,220950,342911,221000,342911,221010,342911,221020,342911,221030,342911,221040,342911,221050,342911,221100,342911,221110,342911,221120,342911,221130,342911,221140,342910,221150,342911,221200,342910,221210,342911,221220,342910,221230,342910,221240,342910,221250,342910,221300,342910,221310,342910,221320,342910,221330,342910,221340,342910,221350,342910,221400,342911,221410,342911,221420,342911,221430,342911,221440,342911,221450,342911,221500,342911,221510,342912,221520,342911,221530,342911,221540,342911,221550,342912,221600,342912,221610,342912,221620,342912,221630,342912,221640,342912,221650,342912,221700,342912,221710,342913
PJCIOE2,2023-12-26 01:56:09,20231225,221720,342913,221730,342913,221740,342913,221750,342913,221800,342913,221810,342914,221820,342913,221830,342914,221840,342913,221850,342914,221900,342914,221910,342914,221920,342914,221930,342914,221940,342914,221950,342914,222000,342914,222010,342915,222020,342914,222030,342914,222040,342914,222050,342915,222100,342915,222110,342915,222120,342914,222130,342915,222140,342915,222150,342915,222200,342915,222210,342915,222220,342915,222230,342915,222240,342915,222250,342915,222300,342916,222310,342916,222320,342916,222330,342916,222340,342916,222350,342916,222400,342916,222410,342916,222420,342916,222430,342916,222440,342917,222450,342917,222500,342917,222510,342917,222520,342918,222530,342918,222540,342919,222550,342919,222600,342920,222610,342921,222620,342921,222630,342922,222640,342922,222650,342923,222700,342924
PJCIOE2,2023-12-26 01:56:21,20231225,222710,342925,222720,342926,222730,342927,222740,342928,222750,342929,222800,342930,222810,342931,222820,342932,222830,342933,222840,342934,222850,342935,222900,342936,222910,342938,222920,342938,222930,342939,222940,342940,222950,342941,223000,342942,223010,342943,223020,342943,223030,342944,223040,342945,223050,342946,223100,342947,223110,342948,223120,342948,223130,342949,223140,342950,223150,342950,223200,342951,223210,342952,223220,342952,223230,342953,223240,342954,223250,342954,223300,342955,223310,342956,223320,342956,223330,342956,223340,342957,223350,342957,223400,342958,223410,342958,223420,342959,223430,342959,223440,342959,223450,342959,223500,342959,223510,342960,223520,342960,223530,342960,223540,342961,223550,342961,223600,342961,223610,342961,223620,342961,223630,342961,223640,342962,223650,342962
PJCIOE2,2023-12-26 01:56:32,20231225,223700,342962,223710,342962,223720,342962,223730,342962,223740,342962,223750,342963,223800,342963,223810,342963,223820,342962,223830,342962,223840,342962,223850,342962,223900,342961,223910,342961,223920,342960,223930,342960,223940,342959,223950,342959,224000,342958,224010,342958,224020,342957,224030,342956,224040,342956,224050,342955,224100,342955,224110,342954,224120,342954,224130,342953,224140,342953,224150,342953,224200,342953,224210,342953,224220,342952,224230,342952,224240,342952,224250,342952,224300,342952,224310,342953,224320,342952,224330,342952,224340,342952,224350,342952,224400,342953,224410,342953,224420,342953,224430,342953,224440,342953,224450,342952,224500,342952,224510,342952,224520,342951,224530,342952,224540,342951,224550,342951,224600,342951,224610,342951,224620,342950,224630,342950,224640,342950
PJCIOE2,2023-12-26 01:56:44,20231225,224650,342950,224700,342949,224710,342949,224720,342948,224730,342948,224740,342947,224750,342947,224800,342946,224810,342946,224820,342945,224830,342944,224840,342944,224850,342943,224900,342942,224910,342942,224920,342941,224930,342941,224940,342941,224950,342940,225000,342940,225010,342940,225020,342940,225030,342939,225040,342939,225050,342939,225100,342939,225110,342938,225120,342938,225130,342937,225140,342936,225150,342936,225200,342936,225210,342935,225220,342935,225230,342934,225240,342934,225250,342933,225300,342933,225310,342933,225320,342932,225330,342932,225340,342932,225350,342931,225400,342931,225410,342931,225420,342931,225430,342931,225440,342931,225450,342931,225500,342931,225510,342932,225520,342932,225530,342932,225540,342933,225550,342933,225600,342933,225610,342934,225620,342934,225630,342935
PJCIOE2,2023-12-26 01:56:55,20231225,225640,342936,225650,342936,225700,342937,225710,342938,225720,342938,225730,342939,225740,342939,225750,342940,225800,342941,225810,342942,225820,342942,225830,342942,225840,342943,225850,342944,225900,342944,225910,342945,225920,342945,225930,342946,225940,342947,225950,342947,230000,342948,230010,342949,230020,342949,230030,342949,230040,342950,230050,342950,230100,342950,230110,342950,230120,342950,230130,342951,230140,342951,230150,342952,230200,342951,230210,342952,230220,342951,230230,342951,230240,342951,230250,342951,230300,342951,230310,342951,230320,342951,230330,342951,230340,342951,230350,342951,230400,342951,230410,342951,230420,342950,230430,342950,230440,342950,230450,342950,230500,342949,230510,342949,230520,342949,230530,342949,230540,342949,230550,342948,230600,342948,230610,342948,230620,342947
PJCIOE2,2023-12-26 01:57:07,20231225,230630,342947,230640,342947,230650,342947,230700,342947,230710,342947,230720,342947,230730,342947,230740,342947,230750,342947,230800,342947,230810,342947,230820,342947,230830,342947,230840,342947,230850,342947,230900,342947,230910,342947,230920,342947,230930,342948,230940,342948,230950,342948,231000,342948,231010,342948,231020,342948,231030,342948,231040,342949,231050,342949,231100,342949,231110,342949,231120,342949,231130,342949,231140,342948,231150,342948,231200,342949,231210,342949,231220,342948,231230,342948,231240,342948,231250,342948,231300,342948,231310,342948,231320,342947,231330,342947,231340,342947,231350,342947,231400,342947,231410,342947,231420,342946,231430,342946,231440,342946,231450,342945,231500,342945,231510,342945,231520,342945,231530,342945,231540,342945,231550,342945,231600,342945,231610,342945
PJCIOE2,2023-12-26 01:57:18,20231225,231620,342945,231630,342944,231640,342944,231650,342944,231700,342944,231710,342944,231720,342943,231730,342943,231740,342943,231750,342943,231800,342943,231810,342943,231820,342943,231830,342943,231840,342943,231850,342943,231900,342943,231910,342943,231920,342943,231930,342943,231940,342943,231950,342944,232000,342944,232010,342944,232020,342944,232030,342945,232040,342945,232050,342945,232100,342945,232110,342945,232120,342945,232130,342945,232140,342945,232150,342945,232200,342945,232210,342945,232220,342945,232230,342945,232240,342945,232250,342945,232300,342944,232310,342944,232320,342944,232330,342944,232340,342944,232350,342943,232400,342943,232410,342944,232420,342943,232430,342943,232440,342943,232450,342943,232500,342943,232510,342943,232520,342942,232530,342943,232540,342942,232550,342942,232600,342942
PJCIOE2,2023-12-26 01:57:30,20231225,232610,342942,232620,342941,232630,342942,232640,342941,232650,342941,232700,342941,232710,342940,232720,342940,232730,342940,232740,342940,232750,342939,232800,342939,232810,342939,232820,342938,232830,342938,232840,342938,232850,342937,232900,342937,232910,342937,232920,342936,232930,342936,232940,342936,232950,342935,233000,342935,233010,342935,233020,342934,233030,342934,233040,342933,233050,342933,233100,342932,233110,342932,233120,342931,233130,342931,233140,342930,233150,342930,233200,342929,233210,342929,233220,342928,233230,342927,233240,342927,233250,342926,233300,342926,233310,342925,233320,342924,233330,342924,233340,342924,233350,342923,233400,342923,233410,342922,233420,342922,233430,342922,233440,342921,233450,342921,233500,342920,233510,342920,233520,342919,233530,342919,233540,342918,233550,342918
PJCIOE2,2023-12-26 01:57:41,20231225,233600,342918,233610,342917,233620,342917,233630,342917,233640,342917,233650,342916,233700,342916,233710,342916,233720,342915,233730,342915,233740,342915,233750,342915,233800,342914,233810,342914,233820,342914,233830,342914,233840,342914,233850,342914,233900,342913,233910,342913,233920,342913,233930,342913,233940,342913,233950,342913,234000,342913,234010,342913,234020,342912,234030,342912,234040,342912,234050,342912,234100,342911,234110,342911,234120,342910,234130,342910,234140,342910,234150,342909,234200,342909,234210,342909,234220,342908,234230,342907,234240,342907,234250,342907,234300,342906,234310,342906,234320,342905,234330,342905,234340,342905,234350,342904,234400,342904,234410,342904,234420,342903,234430,342903,234440,342903,234450,342903,234500,342903,234510,342903,234520,342902,234530,342903,234540,342903
PJCIOE2,2023-12-26 01:57:53,20231225,234550,342903,234600,342903,234610,342903,234620,342903,234630,342903,234640,342904,234650,342904,234700,342904,234710,342905,234720,342905,234730,342905,234740,342906,234750,342906,234800,342906,234810,342906,234820,342906,234830,342907,234840,342907,234850,342907,234900,342908,234910,342908,234920,342908,234930,342909,234940,342909,234950,342909,235000,342910,235010,342910,235020,342910,235030,342910,235040,342911,235050,342911,235100,342911,235110,342911,235120,342911,235130,342912,235140,342912,235150,342912,235200,342912,235210,342913,235220,342912,235230,342913,235240,342913,235250,342913,235300,342914,235310,342914,235320,342914,235330,342915,235340,342915,235350,342915,235400,342916,235410,342916,235420,342916,235430,342917,235440,342917,235450,342918,235500,342918,235510,342919,235520,342919,235530,342920
PJCIOE2,2023-12-26 01:58:04,20231225,235540,342920,235550,342921,235600,342921,235610,342921,235620,342922,235630,342922,235640,342922,235650,342922,235700,342923,235710,342924,235720,342924,235730,342924,235740,342925,235750,342925,235800,342926,235810,342926,235820,342926,235830,342926,235840,342927,235850,342927,235900,342927,235910,342928,235920,342928,235930,342928,235940,342928,235950,342928