PJCIOE2,2023-12-25 01:30:01,20231224,000000,342869,000010,342868,000020,342867,000030,342867,000040,342867,000050,342867,000100,342867,000110,342867,000120,342867,000130,342866,000140,342866,000150,342866,000200,342867,000210,342867,000220,342867,000230,342867,000240,342867,000250,342867,000300,342867,000310,342867,000320,342867,000330,342868,000340,342868,000350,342869,000400,342869,000410,342870,000420,342870,000430,342871,000440,342871,000450,342872,000500,342873,000510,342873,000520,342874,000530,342874,000540,342875,000550,342876,000600,342877,000610,342878,000620,342878,000630,342879,000640,342880,000650,342880,000700,342881,000710,342881,000720,342882,000730,342882,000740,342883,000750,342883,000800,342884,000810,342885,000820,342885,000830,342886,000840,342886,000850,342887,000900,342887,000910,342888,000920,342888,000930,342888,000940,342888
PJCIOE2,2023-12-25 01:30:12,20231224,000950,342888,001000,342888,001010,342889,001020,342889,001030,342889,001040,342889,001050,342889,001100,342889,001110,342890,001120,342890,001130,342890,001140,342890,001150,342890,001200,342890,001210,342890,001220,342890,001230,342890,001240,342890,001250,342890,001300,342890,001310,342890,001320,342890,001330,342890,001340,342890,001350,342890,001400,342890,001410,342891,001420,342891,001430,342891,001440,342891,001450,342891,001500,342892,001510,342892,001520,342891,001530,342892,001540,342892,001550,342892,001600,342892,001610,342893,001620,342892,001630,342892,001640,342892,001650,342892,001700,342892,001710,342892,001720,342892,001730,342892,001740,342893,001750,342893,001800,342894,001810,342894,001820,342894,001830,342894,001840,342895,001850,342895,001900,342896,001910,342896,001920,342896,001930,342896
PJCIOE2,2023-12-25 01:30:24,20231224,001940,342897,001950,342897,002000,342898,002010,342898,002020,342899,002030,342900,002040,342901,002050,342902,002100,342902,002110,342903,002120,342904,002130,342905,002140,342905,002150,342906,002200,342906,002210,342907,002220,342908,002230,342909,002240,342909,002250,342911,002300,342911,002310,342913,002320,342913,002330,342914,002340,342915,002350,342916,002400,342916,002410,342917,002420,342917,002430,342918,002440,342919,002450,342920,002500,342920,002510,342921,002520,342921,002530,342922,002540,342923,002550,342923,002600,342923,002610,342924,002620,342924,002630,342924,002640,342924,002650,342925,002700,342925,002710,342925,002720,342925,002730,342925,002740,342926,002750,342926,002800,342926,002810,342926,002820,342926,002830,342927,002840,342927,002850,342927,002900,342927,002910,342927,002920,342927
PJCIOE2,2023-12-25 01:30:35,20231224,002930,342927,002940,342927,002950,342927,003000,342927,003010,342927,003020,342927,003030,342926,003040,342927,003050,342928,003100,342929,003110,342930,003120,342931,003130,342932,003140,342932,003150,342932,003200,342932,003210,342931,003220,342929,003230,342929,003240,342928,003250,342929,003300,342929,003310,342929,003320,342929,003330,342929,003340,342929,003350,342929,003400,342929,003410,342930,003420,342929,003430,342930,003440,342930,003450,342930,003500,342930,003510,342930,003520,342929,003530,342930,003540,342930,003550,342930,003600,342931,003610,342931,003620,342931,003630,342931,003640,342932,003650,342932,003700,342931,003710,342932,003720,342931,003730,342931,003740,342930,003750,342930,003800,342930,003810,342930,003820,342930,003830,342930,003840,342930,003850,342930,003900,342929,003910,342929
PJCIOE2,2023-12-25 01:30:47,20231224,003920,342928,003930,342927,003940,342927,003950,342927,004000,342926,004010,342926,004020,342925,004030,342925,004040,342925,004050,342924,004100,342924,004110,342923,004120,342923,004130,342922,004140,342922,004150,342922,004200,342922,004210,342921,004220,342921,004230,342921,004240,342920,004250,342920,004300,342921,004310,342921,004320,342920,004330,342921,004340,342921,004350,342921,004400,342920,004410,342920,004420,342920,004430,342920,004440,342919,004450,342919,004500,342919,004510,342920,004520,342919,004530,342920,004540,342920,004550,342920,004600,342920,004610,342920,004620,342920,004630,342920,004640,342919,004650,342919,004700,342919,004710,342919,004720,342919,004730,342919,004740,342919,004750,342919,004800,342918,004810,342918,004820,342918,004830,342918,004840,342917,004850,342917,004900,342918
PJCIOE2,2023-12-25 01:30:58,20231224,004910,342917,004920,342917,004930,342917,004940,342916,004950,342915,005000,342915,005010,342915,005020,342914,005030,342914,005040,342914,005050,342914,005100,342913,005110,342913,005120,342912,005130,342911,005140,342910,005150,342910,005200,342910,005210,342910,005220,342909,005230,342909,005240,342909,005250,342909,005300,342909,005310,342909,005320,342908,005330,342907,005340,342907,005350,342906,005400,342905,005410,342905,005420,342904,005430,342904,005440,342904,005450,342905,005500,342904,005510,342905,005520,342904,005530,342904,005540,342904,005550,342904,005600,342903,005610,342903,005620,342902,005630,342901,005640,342901,005650,342901,005700,342900,005710,342900,005720,342900,005730,342900,005740,342900,005750,342900,005800,342900,005810,342900,005820,342899,005830,342899,005840,342898,005850,342898
PJCIOE2,2023-12-25 01:31:10,20231224,005900,342898,005910,342897,005920,342897,005930,342897,005940,342898,005950,342898,010000,342898,010010,342899,010020,342899,010030,342899,010040,342899,010050,342899,010100,342899,010110,342899,010120,342899,010130,342900,010140,342900,010150,342900,010200,342900,010210,342901,010220,342901,010230,342902,010240,342902,010250,342903,010300,342903,010310,342904,010320,342904,010330,342904,010340,342904,010350,342904,010400,342905,010410,342905,010420,342905,010430,342906,010440,342906,010450,342907,010500,342907,010510,342908,010520,342908,010530,342909,010540,342910,010550,342910,010600,342910,010610,342911,010620,342911,010630,342911,010640,342912,010650,342913,010700,342913,010710,342914,010720,342915,010730,342916,010740,342916,010750,342916,010800,342917,010810,342917,010820,342917,010830,342918,010840,342918
PJCIOE2,2023-12-25 01:31:21,20231224,010850,342919,010900,342919,010910,342919,010920,342919,010930,342920,010940,342920,010950,342921,011000,342921,011010,342921,011020,342921,011030,342922,011040,342922,011050,342922,011100,342922,011110,342923,011120,342923,011130,342923,011140,342924,011150,342925,011200,342925,011210,342926,011220,342926,011230,342927,011240,342927,011250,342928,011300,342928,011310,342929,011320,342929,011330,342930,011340,342930,011350,342931,011400,342931,011410,342932,011420,342932,011430,342933,011440,342934,011450,342934,011500,342935,011510,342935,011520,342936,011530,342936,011540,342937,011550,342937,011600,342937,011610,342938,011620,342938,011630,342939,011640,342939,011650,342939,011700,342940,011710,342940,011720,342940,011730,342941,011740,342941,011750,342941,011800,342942,011810,342942,011820,342942,011830,342942
PJCIOE2,2023-12-25 01:31:33,20231224,011840,342943,011850,342943,011900,342943,011910,342944,011920,342944,011930,342944,011940,342945,011950,342945,012000,342945,012010,342945,012020,342945,012030,342946,012040,342946,012050,342946,012100,342946,012110,342947,012120,342947,012130,342947,012140,342947,012150,342948,012200,342948,012210,342948,012220,342948,012230,342948,012240,342949,012250,342949,012300,342949,012310,342950,012320,342950,012330,342950,012340,342950,012350,342951,012400,342951,012410,342951,012420,342951,012430,342952,012440,342952,012450,342953,012500,342953,012510,342953,012520,342954,012530,342954,012540,342955,012550,342955,012600,342955,012610,342956,012620,342956,012630,342957,012640,342957,012650,342958,012700,342958,012710,342959,012720,342959,012730,342959,012740,342960,012750,342960,012800,342960,012810,342961,012820,342961
PJCIOE2,2023-12-25 01:31:44,20231224,012830,342961,012840,342962,012850,342962,012900,342962,012910,342963,012920,342962,012930,342963,012940,342963,012950,342964,013000,342964,013010,342964,013020,342964,013030,342965,013040,342965,013050,342965,013100,342966,013110,342966,013120,342966,013130,342966,013140,342967,013150,342967,013200,342968,013210,342968,013220,342968,013230,342969,013240,342969,013250,342970,013300,342970,013310,342971,013320,342971,013330,342971,013340,342972,013350,342972,013400,342973,013410,342973,013420,342973,013430,342974,013440,342974,013450,342975,013500,342975,013510,342976,013520,342976,013530,342977,013540,342977,013550,342977,013600,342978,013610,342978,013620,342979,013630,342979,013640,342980,013650,342980,013700,342981,013710,342981,013720,342981,013730,342982,013740,342982,013750,342982,013800,342983,013810,342983
PJCIOE2,2023-12-25 01:31:56,20231224,013820,342983,013830,342983,013840,342983,013850,342984,013900,342984,013910,342984,013920,342984,013930,342984,013940,342984,013950,342984,014000,342984,014010,342985,014020,342984,014030,342985,014040,342985,014050,342985,014100,342984,014110,342985,014120,342984,014130,342984,014140,342984,014150,342984,014200,342985,014210,342985,014220,342984,014230,342985,014240,342985,014250,342985,014300,342985,014310,342985,014320,342984,014330,342985,014340,342985,014350,342985,014400,342985,014410,342985,014420,342985,014430,342985,014440,342985,014450,342985,014500,342985,014510,342985,014520,342985,014530,342985,014540,342986,014550,342986,014600,342986,014610,342986,014620,342986,014630,342986,014640,342986,014650,342986,014700,342987,014710,342987,014720,342987,014730,342987,014740,342987,014750,342987,014800,342987
PJCIOE2,2023-12-25 01:32:07,20231224,014810,342988,014820,342987,014830,342988,014840,342988,014850,342988,014900,342988,014910,342988,014920,342988,014930,342989,014940,342989,014950,342989,015000,342989,015010,342990,015020,342989,015030,342990,015040,342990,015050,342990,015100,342990,015110,342990,015120,342990,015130,342990,015140,342990,015150,342991,015200,342991,015210,342991,015220,342991,015230,342991,015240,342992,015250,342992,015300,342992,015310,342993,015320,342992,015330,342993,015340,342993,015350,342994,015400,342994,015410,342995,015420,342995,015430,342996,015440,342997,015450,342997,015500,342997,015510,342998,015520,342998,015530,342999,015540,343000,015550,343000,015600,343001,015610,343001,015620,343002,015630,343002,015640,343003,015650,343003,015700,343003,015710,343004,015720,343004,015730,343005,015740,343005,015750,343005
PJCIOE2,2023-12-25 01:32:19,20231224,015800,343006,015810,343006,015820,343006,015830,343006,015840,343007,015850,343007,015900,343007,015910,343007,015920,343007,015930,343008,015940,343008,015950,343008,020000,343008,020010,343008,020020,343008,020030,343008,020040,343008,020050,343008,020100,343008,020110,343009,020120,343009,020130,343010,020140,343010,020150,343010,020200,343012,020210,343012,020220,343012,020230,343012,020240,343013,020250,343012,020300,343012,020310,343012,020320,343011,020330,343012,020340,343011,020350,343012,020400,343012,020410,343013,020420,343012,020430,343012,020440,343013,020450,343013,020500,343014,020510,343015,020520,343015,020530,343016,020540,343016,020550,343017,020600,343016,020610,343017,020620,343017,020630,343018,020640,343017,020650,343018,020700,343018,020710,343019,020720,343019,020730,343019,020740,343020
PJCIOE2,2023-12-25 01:32:30,20231224,020750,343020,020800,343020,020810,343021,020820,343020,020830,343020,020840,343021,020850,343022,020900,343022,020910,343023,020920,343023,020930,343023,020940,343024,020950,343024,021000,343025,021010,343025,021020,343025,021030,343026,021040,343026,021050,343027,021100,343027,021110,343028,021120,343028,021130,343028,021140,343029,021150,343030,021200,343031,021210,343032,021220,343032,021230,343033,021240,343033,021250,343033,021300,343033,021310,343034,021320,343035,021330,343036,021340,343037,021350,343038,021400,343038,021410,343039,021420,343039,021430,343040,021440,343040,021450,343041,021500,343042,021510,343043,021520,343044,021530,343045,021540,343046,021550,343046,021600,343047,021610,343048,021620,343048,021630,343050,021640,343050,021650,343052,021700,343053,021710,343054,021720,343054,021730,343055
PJCIOE2,2023-12-25 01:32:42,20231224,021740,343056,021750,343058,021800,343059,021810,343060,021820,343060,021830,343062,021840,343062,021850,343063,021900,343064,021910,343065,021920,343065,021930,343067,021940,343068,021950,343068,022000,343069,022010,343070,022020,343071,022030,343071,022040,343072,022050,343072,022100,343073,022110,343074,022120,343074,022130,343075,022140,343075,022150,343076,022200,343077,022210,343077,022220,343078,022230,343079,022240,343079,022250,343080,022300,343080,022310,343081,022320,343081,022330,343082,022340,343082,022350,343083,022400,343083,022410,343084,022420,343084,022430,343085,022440,343085,022450,343085,022500,343086,022510,343086,022520,343086,022530,343087,022540,343087,022550,343087,022600,343087,022610,343088,022620,343088,022630,343089,022640,343089,022650,343090,022700,343091,022710,343092,022720,343092
PJCIOE2,2023-12-25 01:32:54,20231224,022730,343092,022740,343092,022750,343092,022800,343092,022810,343093,022820,343093,022830,343094,022840,343094,022850,343095,022900,343095,022910,343096,022920,343096,022930,343096,022940,343097,022950,343097,023000,343097,023010,343097,023020,343097,023030,343096,023040,343097,023050,343097,023100,343098,023110,343098,023120,343097,023130,343097,023140,343097,023150,343097,023200,343097,023210,343097,023220,343097,023230,343098,023240,343097,023250,343097,023300,343096,023310,343096,023320,343094,023330,343094,023340,343093,023350,343094,023400,343094,023410,343095,023420,343095,023430,343096,023440,343096,023450,343095,023500,343095,023510,343095,023520,343094,023530,343094,023540,343093,023550,343093,023600,343093,023610,343093,023620,343093,023630,343093,023640,343093,023650,343093,023700,343093,023710,343093
PJCIOE2,2023-12-25 01:33:05,20231224,023720,343092,023730,343092,023740,343091,023750,343091,023800,343090,023810,343089,023820,343089,023830,343088,023840,343087,023850,343087,023900,343086,023910,343086,023920,343085,023930,343085,023940,343085,023950,343084,024000,343083,024010,343083,024020,343081,024030,343081,024040,343080,024050,343079,024100,343078,024110,343077,024120,343076,024130,343075,024140,343074,024150,343074,024200,343073,024210,343073,024220,343071,024230,343071,024240,343070,024250,343069,024300,343068,024310,343068,024320,343066,024330,343066,024340,343065,024350,343064,024400,343063,024410,343062,024420,343061,024430,343060,024440,343060,024450,343058,024500,343057,024510,343056,024520,343055,024530,343054,024540,343053,024550,343052,024600,343051,024610,343050,024620,343049,024630,343048,024640,343047,024650,343046,024700,343044
PJCIOE2,2023-12-25 01:33:17,20231224,024710,343043,024720,343042,024730,343041,024740,343040,024750,343039,024800,343038,024810,343038,024820,343037,024830,343037,024840,343035,024850,343034,024900,343033,024910,343032,024920,343030,024930,343030,024940,343029,024950,343028,025000,343027,025010,343027,025020,343025,025030,343024,025040,343024,025050,343023,025100,343023,025110,343022,025120,343022,025130,343021,025140,343021,025150,343020,025200,343020,025210,343020,025220,343019,025230,343019,025240,343018,025250,343017,025300,343016,025310,343016,025320,343015,025330,343015,025340,343014,025350,343014,025400,343013,025410,343013,025420,343013,025430,343012,025440,343012,025450,343012,025500,343011,025510,343011,025520,343010,025530,343010,025540,343009,025550,343008,025600,343008,025610,343008,025620,343007,025630,343006,025640,343005,025650,343005
PJCIOE2,2023-12-25 01:33:28,20231224,025700,343004,025710,343004,025720,343003,025730,343003,025740,343002,025750,343001,025800,343001,025810,343000,025820,342999,025830,342999,025840,342998,025850,342997,025900,342996,025910,342995,025920,342994,025930,342993,025940,342992,025950,342992,030000,342991,030010,342990,030020,342989,030030,342989,030040,342988,030050,342987,030100,342986,030110,342986,030120,342984,030130,342984,030140,342983,030150,342982,030200,342981,030210,342981,030220,342980,030230,342980,030240,342979,030250,342979,030300,342978,030310,342978,030320,342977,030330,342977,030340,342976,030350,342975,030400,342975,030410,342974,030420,342973,030430,342973,030440,342972,030450,342972,030500,342971,030510,342971,030520,342970,030530,342970,030540,342970,030550,342969,030600,342969,030610,342969,030620,342968,030630,342968,030640,342967
PJCIOE2,2023-12-25 01:33:40,20231224,030650,342967,030700,342966,030710,342966,030720,342966,030730,342965,030740,342965,030750,342965,030800,342965,030810,342965,030820,342964,030830,342964,030840,342964,030850,342964,030900,342963,030910,342963,030920,342962,030930,342962,030940,342962,030950,342961,031000,342961,031010,342960,031020,342960,031030,342959,031040,342959,031050,342958,031100,342958,031110,342958,031120,342957,031130,342957,031140,342956,031150,342956,031200,342956,031210,342956,031220,342955,031230,342955,031240,342955,031250,342954,031300,342954,031310,342953,031320,342952,031330,342952,031340,342951,031350,342951,031400,342951,031410,342950,031420,342950,031430,342950,031440,342949,031450,342949,031500,342948,031510,342948,031520,342947,031530,342947,031540,342947,031550,342947,031600,342946,031610,342946,031620,342945,031630,342945
PJCIOE2,2023-12-25 01:33:51,20231224,031640,342945,031650,342945,031700,342945,031710,342944,031720,342944,031730,342944,031740,342943,031750,342943,031800,342943,031810,342943,031820,342943,031830,342943,031840,342942,031850,342942,031900,342942,031910,342943,031920,342942,031930,342942,031940,342942,031950,342942,032000,342942,032010,342942,032020,342941,032030,342941,032040,342941,032050,342940,032100,342940,032110,342940,032120,342940,032130,342939,032140,342940,032150,342939,032200,342939,032210,342939,032220,342938,032230,342938,032240,342937,032250,342937,032300,342936,032310,342936,032320,342935,032330,342935,032340,342935,032350,342934,032400,342934,032410,342933,032420,342933,032430,342932,032440,342932,032450,342931,032500,342931,032510,342931,032520,342930,032530,342930,032540,342930,032550,342929,032600,342929,032610,342929,032620,342928
PJCIOE2,2023-12-25 01:34:03,20231224,032630,342928,032640,342928,032650,342927,032700,342927,032710,342927,032720,342926,032730,342926,032740,342926,032750,342925,032800,342925,032810,342925,032820,342925,032830,342925,032840,342925,032850,342924,032900,342924,032910,342924,032920,342924,032930,342924,032940,342924,032950,342923,033000,342923,033010,342924,033020,342923,033030,342923,033040,342924,033050,342924,033100,342923,033110,342924,033120,342923,033130,342924,033140,342923,033150,342923,033200,342923,033210,342923,033220,342923,033230,342923,033240,342923,033250,342923,033300,342924,033310,342924,033320,342924,033330,342923,033340,342924,033350,342924,033400,342923,033410,342923,033420,342923,033430,342923,033440,342923,033450,342923,033500,342923,033510,342923,033520,342923,033530,342923,033540,342923,033550,342923,033600,342923,033610,342923
PJCIOE2,2023-12-25 01:34:14,20231224,033620,342923,033630,342923,033640,342923,033650,342923,033700,342923,033710,342923,033720,342923,033730,342923,033740,342924,033750,342924,033800,342924,033810,342924,033820,342924,033830,342924,033840,342925,033850,342925,033900,342925,033910,342925,033920,342925,033930,342925,033940,342925,033950,342925,034000,342925,034010,342926,034020,342925,034030,342925,034040,342925,034050,342925,034100,342925,034110,342926,034120,342926,034130,342926,034140,342926,034150,342926,034200,342926,034210,342926,034220,342926,034230,342926,034240,342926,034250,342926,034300,342926,034310,342927,034320,342927,034330,342927,034340,342927,034350,342927,034400,342927,034410,342927,034420,342927,034430,342927,034440,342927,034450,342928,034500,342928,034510,342928,034520,342928,034530,342928,034540,342928,034550,342928,034600,342928
PJCIOE2,2023-12-25 01:34:26,20231224,034610,342929,034620,342928,034630,342928,034640,342928,034650,342928,034700,342928,034710,342929,034720,342928,034730,342928,034740,342928,034750,342929,034800,342928,034810,342929,034820,342928,034830,342928,034840,342928,034850,342928,034900,342928,034910,342928,034920,342927,034930,342927,034940,342927,034950,342927,035000,342927,035010,342927,035020,342927,035030,342926,035040,342926,035050,342926,035100,342926,035110,342926,035120,342925,035130,342925,035140,342924,035150,342925,035200,342924,035210,342924,035220,342924,035230,342924,035240,342924,035250,342924,035300,342924,035310,342924,035320,342923,035330,342923,035340,342923,035350,342923,035400,342922,035410,342923,035420,342922,035430,342922,035440,342922,035450,342922,035500,342922,035510,342922,035520,342922,035530,342922,035540,342922,035550,342922
PJCIOE2,2023-12-25 01:34:37,20231224,035600,342922,035610,342921,035620,342921,035630,342921,035640,342921,035650,342921,035700,342921,035710,342921,035720,342921,035730,342921,035740,342921,035750,342921,035800,342921,035810,342921,035820,342920,035830,342921,035840,342921,035850,342921,035900,342921,035910,342921,035920,342921,035930,342921,035940,342921,035950,342921,040000,342922,040010,342922,040020,342921,040030,342922,040040,342922,040050,342922,040100,342922,040110,342922,040120,342922,040130,342922,040140,342922,040150,342922,040200,342922,040210,342922,040220,342922,040230,342922,040240,342922,040250,342922,040300,342922,040310,342922,040320,342921,040330,342921,040340,342921,040350,342921,040400,342921,040410,342921,040420,342920,040430,342920,040440,342920,040450,342920,040500,342920,040510,342920,040520,342919,040530,342919,040540,342919
PJCIOE2,2023-12-25 01:34:49,20231224,040550,342919,040600,342919,040610,342919,040620,342918,040630,342918,040640,342918,040650,342918,040700,342918,040710,342918,040720,342917,040730,342917,040740,342917,040750,342917,040800,342917,040810,342917,040820,342916,040830,342916,040840,342916,040850,342916,040900,342915,040910,342916,040920,342915,040930,342915,040940,342915,040950,342914,041000,342914,041010,342914,041020,342914,041030,342914,041040,342913,041050,342913,041100,342912,041110,342912,041120,342912,041130,342911,041140,342911,041150,342910,041200,342910,041210,342910,041220,342909,041230,342909,041240,342908,041250,342907,041300,342907,041310,342907,041320,342906,041330,342906,041340,342906,041350,342905,041400,342905,041410,342905,041420,342904,041430,342903,041440,342903,041450,342903,041500,342902,041510,342902,041520,342901,041530,342901
PJCIOE2,2023-12-25 01:35:00,20231224,041540,342901,041550,342900,041600,342900,041610,342900,041620,342899,041630,342899,041640,342899,041650,342898,041700,342898,041710,342898,041720,342898,041730,342897,041740,342897,041750,342897,041800,342898,041810,342898,041820,342897,041830,342897,041840,342897,041850,342897,041900,342897,041910,342898,041920,342897,041930,342898,041940,342898,041950,342898,042000,342898,042010,342898,042020,342898,042030,342898,042040,342898,042050,342898,042100,342898,042110,342898,042120,342897,042130,342898,042140,342897,042150,342898,042200,342897,042210,342898,042220,342897,042230,342897,042240,342897,042250,342897,042300,342897,042310,342897,042320,342896,042330,342896,042340,342896,042350,342896,042400,342895,042410,342895,042420,342895,042430,342895,042440,342894,042450,342894,042500,342893,042510,342893,042520,342892
PJCIOE2,2023-12-25 01:35:12,20231224,042530,342892,042540,342892,042550,342891,042600,342891,042610,342891,042620,342890,042630,342890,042640,342889,042650,342889,042700,342889,042710,342888,042720,342888,042730,342887,042740,342887,042750,342886,042800,342886,042810,342886,042820,342885,042830,342885,042840,342884,042850,342884,042900,342883,042910,342883,042920,342882,042930,342882,042940,342881,042950,342881,043000,342880,043010,342880,043020,342879,043030,342879,043040,342879,043050,342878,043100,342878,043110,342878,043120,342877,043130,342877,043140,342877,043150,342876,043200,342876,043210,342876,043220,342875,043230,342875,043240,342875,043250,342875,043300,342875,043310,342874,043320,342874,043330,342874,043340,342874,043350,342874,043400,342873,043410,342873,043420,342873,043430,342873,043440,342872,043450,342872,043500,342872,043510,342872
PJCIOE2,2023-12-25 01:35:23,20231224,043520,342871,043530,342871,043540,342870,043550,342870,043600,342870,043610,342870,043620,342870,043630,342869,043640,342869,043650,342869,043700,342869,043710,342869,043720,342868,043730,342868,043740,342867,043750,342867,043800,342867,043810,342867,043820,342866,043830,342866,043840,342866,043850,342865,043900,342865,043910,342865,043920,342864,043930,342864,043940,342863,043950,342863,044000,342863,044010,342862,044020,342862,044030,342861,044040,342861,044050,342861,044100,342860,044110,342860,044120,342859,044130,342859,044140,342858,044150,342858,044200,342857,044210,342857,044220,342857,044230,342856,044240,342856,044250,342855,044300,342855,044310,342855,044320,342854,044330,342853,044340,342853,044350,342853,044400,342852,044410,342852,044420,342852,044430,342851,044440,342851,044450,342850,044500,342850
PJCIOE2,2023-12-25 01:35:35,20231224,044510,342850,044520,342849,044530,342849,044540,342849,044550,342848,044600,342848,044610,342848,044620,342848,044630,342847,044640,342847,044650,342847,044700,342846,044710,342846,044720,342846,044730,342845,044740,342845,044750,342845,044800,342845,044810,342845,044820,342845,044830,342845,044840,342845,044850,342845,044900,342845,044910,342844,044920,342844,044930,342844,044940,342844,044950,342844,045000,342844,045010,342845,045020,342845,045030,342845,045040,342845,045050,342845,045100,342845,045110,342845,045120,342845,045130,342845,045140,342846,045150,342846,045200,342846,045210,342846,045220,342846,045230,342846,045240,342847,045250,342847,045300,342847,045310,342847,045320,342847,045330,342847,045340,342848,045350,342847,045400,342848,045410,342848,045420,342848,045430,342848,045440,342848,045450,342849
PJCIOE2,2023-12-25 01:35:47,20231224,045500,342849,045510,342849,045520,342849,045530,342849,045540,342849,045550,342849,045600,342850,045610,342850,045620,342850,045630,342850,045640,342850,045650,342850,045700,342850,045710,342850,045720,342850,045730,342850,045740,342850,045750,342850,045800,342850,045810,342851,045820,342850,045830,342851,045840,342850,045850,342851,045900,342850,045910,342851,045920,342850,045930,342850,045940,342850,045950,342850,050000,342851,050010,342851,050020,342851,050030,342851,050040,342851,050050,342851,050100,342851,050110,342851,050120,342851,050130,342852,050140,342852,050150,342852,050200,342852,050210,342852,050220,342852,050230,342852,050240,342852,050250,342852,050300,342852,050310,342853,050320,342852,050330,342853,050340,342853,050350,342853,050400,342853,050410,342853,050420,342853,050430,342853,050440,342853
PJCIOE2,2023-12-25 01:35:58,20231224,050450,342853,050500,342853,050510,342853,050520,342853,050530,342852,050540,342853,050550,342852,050600,342852,050610,342852,050620,342852,050630,342852,050640,342851,050650,342851,050700,342851,050710,342851,050720,342850,050730,342850,050740,342850,050750,342850,050800,342849,050810,342849,050820,342848,050830,342848,050840,342848,050850,342848,050900,342847,050910,342847,050920,342846,050930,342846,050940,342846,050950,342845,051000,342845,051010,342844,051020,342844,051030,342844,051040,342843,051050,342843,051100,342842,051110,342842,051120,342842,051130,342841,051140,342841,051150,342841,051200,342840,051210,342840,051220,342840,051230,342840,051240,342839,051250,342839,051300,342839,051310,342839,051320,342839,051330,342838,051340,342838,051350,342838,051400,342838,051410,342838,051420,342838,051430,342838
PJCIOE2,2023-12-25 01:36:10,20231224,051440,342838,051450,342838,051500,342838,051510,342838,051520,342838,051530,342839,051540,342839,051550,342839,051600,342839,051610,342839,051620,342839,051630,342839,051640,342840,051650,342840,051700,342840,051710,342841,051720,342841,051730,342841,051740,342841,051750,342841,051800,342841,051810,342842,051820,342842,051830,342842,051840,342843,051850,342843,051900,342843,051910,342843,051920,342844,051930,342844,051940,342844,051950,342844,052000,342845,052010,342845,052020,342845,052030,342846,052040,342846,052050,342846,052100,342846,052110,342847,052120,342846,052130,342847,052140,342847,052150,342848,052200,342848,052210,342848,052220,342848,052230,342849,052240,342849,052250,342849,052300,342850,052310,342850,052320,342850,052330,342850,052340,342851,052350,342851,052400,342851,052410,342852,052420,342852
PJCIOE2,2023-12-25 01:36:21,20231224,052430,342852,052440,342853,052450,342853,052500,342853,052510,342854,052520,342854,052530,342855,052540,342855,052550,342856,052600,342856,052610,342857,052620,342856,052630,342857,052640,342857,052650,342858,052700,342858,052710,342859,052720,342859,052730,342860,052740,342860,052750,342860,052800,342861,052810,342862,052820,342862,052830,342862,052840,342863,052850,342863,052900,342863,052910,342864,052920,342864,052930,342865,052940,342865,052950,342866,053000,342866,053010,342867,053020,342867,053030,342868,053040,342868,053050,342869,053100,342869,053110,342870,053120,342870,053130,342870,053140,342871,053150,342871,053200,342872,053210,342873,053220,342873,053230,342873,053240,342874,053250,342874,053300,342875,053310,342876,053320,342876,053330,342876,053340,342877,053350,342877,053400,342877,053410,342878
PJCIOE2,2023-12-25 01:36:33,20231224,053420,342878,053430,342878,053440,342879,053450,342880,053500,342880,053510,342881,053520,342881,053530,342881,053540,342882,053550,342882,053600,342883,053610,342883,053620,342883,053630,342884,053640,342884,053650,342884,053700,342885,053710,342885,053720,342885,053730,342886,053740,342886,053750,342886,053800,342887,053810,342887,053820,342887,053830,342888,053840,342888,053850,342888,053900,342888,053910,342889,053920,342889,053930,342889,053940,342889,053950,342889,054000,342889,054010,342890,054020,342890,054030,342890,054040,342890,054050,342890,054100,342890,054110,342890,054120,342890,054130,342890,054140,342890,054150,342890,054200,342891,054210,342891,054220,342890,054230,342891,054240,342891,054250,342890,054300,342891,054310,342891,054320,342890,054330,342890,054340,342890,054350,342890,054400,342890
PJCIOE2,2023-12-25 01:36:44,20231224,054410,342890,054420,342890,054430,342890,054440,342890,054450,342890,054500,342890,054510,342890,054520,342890,054530,342890,054540,342890,054550,342890,054600,342890,054610,342890,054620,342889,054630,342890,054640,342889,054650,342889,054700,342889,054710,342889,054720,342889,054730,342889,054740,342889,054750,342889,054800,342889,054810,342889,054820,342889,054830,342889,054840,342889,054850,342889,054900,342889,054910,342889,054920,342889,054930,342889,054940,342889,054950,342889,055000,342889,055010,342889,055020,342889,055030,342889,055040,342889,055050,342889,055100,342889,055110,342889,055120,342889,055130,342889,055140,342889,055150,342889,055200,342889,055210,342888,055220,342888,055230,342889,055240,342889,055250,342889,055300,342889,055310,342888,055320,342888,055330,342888,055340,342888,055350,342887
PJCIOE2,2023-12-25 01:36:56,20231224,055400,342887,055410,342887,055420,342887,055430,342887,055440,342887,055450,342887,055500,342887,055510,342887,055520,342886,055530,342886,055540,342886,055550,342886,055600,342886,055610,342885,055620,342885,055630,342885,055640,342885,055650,342885,055700,342884,055710,342884,055720,342884,055730,342884,055740,342883,055750,342883,055800,342883,055810,342882,055820,342882,055830,342881,055840,342881,055850,342881,055900,342880,055910,342880,055920,342879,055930,342879,055940,342879,055950,342878,060000,342878,060010,342878,060020,342877,060030,342877,060040,342876,060050,342876,060100,342875,060110,342875,060120,342874,060130,342874,060140,342874,060150,342873,060200,342873,060210,342873,060220,342872,060230,342871,060240,342871,060250,342870,060300,342870,060310,342870,060320,342869,060330,342869,060340,342868
PJCIOE2,2023-12-25 01:37:07,20231224,060350,342868,060400,342867,060410,342867,060420,342866,060430,342866,060440,342866,060450,342865,060500,342865,060510,342865,060520,342864,060530,342864,060540,342864,060550,342864,060600,342863,060610,342863,060620,342863,060630,342863,060640,342862,060650,342862,060700,342862,060710,342862,060720,342862,060730,342862,060740,342862,060750,342862,060800,342861,060810,342861,060820,342862,060830,342861,060840,342862,060850,342860,060900,342860,060910,342862,060920,342861,060930,342861,060940,342861,060950,342861,061000,342862,061010,342862,061020,342861,061030,342862,061040,342862,061050,342862,061100,342862,061110,342863,061120,342862,061130,342863,061140,342862,061150,342862,061200,342862,061210,342862,061220,342862,061230,342863,061240,342863,061250,342863,061300,342863,061310,342863,061320,342863,061330,342863
PJCIOE2,2023-12-25 01:37:19,20231224,061340,342863,061350,342863,061400,342863,061410,342864,061420,342864,061430,342864,061440,342864,061450,342864,061500,342864,061510,342864,061520,342864,061530,342864,061540,342864,061550,342864,061600,342864,061610,342864,061620,342864,061630,342864,061640,342864,061650,342864,061700,342865,061710,342865,061720,342864,061730,342865,061740,342864,061750,342864,061800,342864,061810,342865,061820,342864,061830,342865,061840,342865,061850,342865,061900,342865,061910,342865,061920,342865,061930,342865,061940,342865,061950,342865,062000,342864,062010,342865,062020,342864,062030,342865,062040,342864,062050,342864,062100,342864,062110,342865,062120,342864,062130,342864,062140,342865,062150,342865,062200,342864,062210,342865,062220,342864,062230,342865,062240,342865,062250,342865,062300,342865,062310,342865,062320,342865
PJCIOE2,2023-12-25 01:37:30,20231224,062330,342865,062340,342866,062350,342866,062400,342866,062410,342867,062420,342867,062430,342867,062440,342867,062450,342868,062500,342868,062510,342868,062520,342869,062530,342869,062540,342869,062550,342870,062600,342870,062610,342870,062620,342871,062630,342871,062640,342872,062650,342872,062700,342872,062710,342873,062720,342873,062730,342873,062740,342874,062750,342874,062800,342874,062810,342875,062820,342875,062830,342875,062840,342876,062850,342876,062900,342877,062910,342878,062920,342877,062930,342878,062940,342879,062950,342879,063000,342880,063010,342880,063020,342881,063030,342882,063040,342882,063050,342883,063100,342883,063110,342884,063120,342884,063130,342885,063140,342885,063150,342885,063200,342886,063210,342886,063220,342887,063230,342887,063240,342888,063250,342888,063300,342889,063310,342890
PJCIOE2,2023-12-25 01:37:42,20231224,063320,342890,063330,342891,063340,342892,063350,342892,063400,342892,063410,342893,063420,342893,063430,342894,063440,342894,063450,342895,063500,342895,063510,342896,063520,342896,063530,342897,063540,342897,063550,342897,063600,342898,063610,342898,063620,342898,063630,342898,063640,342898,063650,342899,063700,342899,063710,342899,063720,342899,063730,342899,063740,342899,063750,342899,063800,342899,063810,342899,063820,342899,063830,342899,063840,342899,063850,342899,063900,342899,063910,342899,063920,342898,063930,342898,063940,342898,063950,342897,064000,342897,064010,342897,064020,342897,064030,342896,064040,342896,064050,342896,064100,342895,064110,342895,064120,342895,064130,342894,064140,342894,064150,342893,064200,342893,064210,342893,064220,342892,064230,342891,064240,342891,064250,342891,064300,342890
PJCIOE2,2023-12-25 01:37:53,20231224,064310,342890,064320,342889,064330,342889,064340,342888,064350,342887,064400,342887,064410,342887,064420,342886,064430,342885,064440,342885,064450,342884,064500,342884,064510,342883,064520,342882,064530,342882,064540,342882,064550,342881,064600,342881,064610,342880,064620,342879,064630,342879,064640,342878,064650,342878,064700,342877,064710,342877,064720,342876,064730,342875,064740,342875,064750,342875,064800,342874,064810,342874,064820,342873,064830,342873,064840,342873,064850,342872,064900,342872,064910,342872,064920,342871,064930,342871,064940,342870,064950,342870,065000,342870,065010,342870,065020,342869,065030,342869,065040,342868,065050,342868,065100,342868,065110,342868,065120,342867,065130,342866,065140,342866,065150,342865,065200,342865,065210,342864,065220,342863,065230,342863,065240,342862,065250,342861
PJCIOE2,2023-12-25 01:38:05,20231224,065300,342860,065310,342860,065320,342859,065330,342859,065340,342858,065350,342857,065400,342856,065410,342855,065420,342854,065430,342854,065440,342853,065450,342852,065500,342851,065510,342851,065520,342849,065530,342849,065540,342848,065550,342847,065600,342846,065610,342845,065620,342844,065630,342843,065640,342842,065650,342841,065700,342840,065710,342839,065720,342838,065730,342837,065740,342836,065750,342835,065800,342834,065810,342833,065820,342832,065830,342831,065840,342830,065850,342829,065900,342828,065910,342827,065920,342826,065930,342825,065940,342824,065950,342823,070000,342822,070010,342821,070020,342820,070030,342819,070040,342818,070050,342818,070100,342817,070110,342816,070120,342815,070130,342814,070140,342813,070150,342812,070200,342811,070210,342811,070220,342810,070230,342809,070240,342808
PJCIOE2,2023-12-25 01:38:16,20231224,070250,342807,070300,342806,070310,342805,070320,342804,070330,342804,070340,342803,070350,342802,070400,342801,070410,342801,070420,342799,070430,342799,070440,342798,070450,342798,070500,342797,070510,342796,070520,342795,070530,342795,070540,342794,070550,342793,070600,342793,070610,342792,070620,342791,070630,342791,070640,342790,070650,342790,070700,342789,070710,342789,070720,342788,070730,342788,070740,342787,070750,342786,070800,342786,070810,342786,070820,342785,070830,342784,070840,342784,070850,342784,070900,342783,070910,342783,070920,342782,070930,342782,070940,342781,070950,342781,071000,342781,071010,342781,071020,342780,071030,342780,071040,342779,071050,342779,071100,342778,071110,342779,071120,342778,071130,342778,071140,342777,071150,342777,071200,342777,071210,342777,071220,342776,071230,342776
PJCIOE2,2023-12-25 01:38:28,20231224,071240,342776,071250,342776,071300,342775,071310,342775,071320,342775,071330,342775,071340,342775,071350,342775,071400,342774,071410,342774,071420,342774,071430,342774,071440,342774,071450,342774,071500,342774,071510,342774,071520,342773,071530,342773,071540,342773,071550,342773,071600,342773,071610,342774,071620,342773,071630,342773,071640,342773,071650,342773,071700,342773,071710,342774,071720,342774,071730,342774,071740,342774,071750,342775,071800,342775,071810,342775,071820,342775,071830,342775,071840,342775,071850,342776,071900,342776,071910,342776,071920,342776,071930,342777,071940,342777,071950,342777,072000,342778,072010,342778,072020,342778,072030,342779,072040,342779,072050,342779,072100,342779,072110,342780,072120,342780,072130,342781,072140,342781,072150,342781,072200,342782,072210,342782,072220,342782
PJCIOE2,2023-12-25 01:38:40,20231224,072230,342783,072240,342783,072250,342783,072300,342783,072310,342784,072320,342784,072330,342784,072340,342784,072350,342784,072400,342785,072410,342785,072420,342785,072430,342785,072440,342785,072450,342786,072500,342786,072510,342786,072520,342786,072530,342786,072540,342786,072550,342786,072600,342786,072610,342787,072620,342786,072630,342787,072640,342787,072650,342787,072700,342787,072710,342787,072720,342787,072730,342787,072740,342787,072750,342787,072800,342787,072810,342788,072820,342787,072830,342787,072840,342787,072850,342788,072900,342788,072910,342788,072920,342787,072930,342788,072940,342788,072950,342788,073000,342788,073010,342788,073020,342787,073030,342787,073040,342787,073050,342787,073100,342787,073110,342787,073120,342787,073130,342786,073140,342786,073150,342786,073200,342786,073210,342786
PJCIOE2,2023-12-25 01:38:51,20231224,073220,342785,073230,342785,073240,342785,073250,342785,073300,342784,073310,342784,073320,342784,073330,342784,073340,342783,073350,342783,073400,342783,073410,342783,073420,342782,073430,342782,073440,342782,073450,342782,073500,342782,073510,342782,073520,342781,073530,342781,073540,342781,073550,342781,073600,342781,073610,342781,073620,342781,073630,342781,073640,342781,073650,342781,073700,342781,073710,342781,073720,342780,073730,342780,073740,342780,073750,342780,073800,342780,073810,342780,073820,342780,073830,342780,073840,342780,073850,342780,073900,342780,073910,342780,073920,342780,073930,342780,073940,342780,073950,342780,074000,342780,074010,342780,074020,342780,074030,342780,074040,342780,074050,342780,074100,342780,074110,342780,074120,342780,074130,342780,074140,342780,074150,342780,074200,342780
PJCIOE2,2023-12-25 01:39:03,20231224,074210,342780,074220,342779,074230,342780,074240,342780,074250,342780,074300,342780,074310,342780,074320,342780,074330,342780,074340,342780,074350,342780,074400,342780,074410,342780,074420,342780,074430,342780,074440,342780,074450,342781,074500,342781,074510,342781,074520,342781,074530,342781,074540,342781,074550,342781,074600,342781,074610,342781,074620,342781,074630,342782,074640,342782,074650,342782,074700,342783,074710,342783,074720,342783,074730,342783,074740,342783,074750,342783,074800,342783,074810,342784,074820,342783,074830,342784,074840,342784,074850,342784,074900,342784,074910,342784,074920,342784,074930,342784,074940,342784,074950,342784,075000,342784,075010,342784,075020,342784,075030,342784,075040,342784,075050,342784,075100,342785,075110,342784,075120,342784,075130,342784,075140,342783,075150,342783
PJCIOE2,2023-12-25 01:39:14,20231224,075200,342784,075210,342784,075220,342784,075230,342784,075240,342783,075250,342783,075300,342783,075310,342783,075320,342783,075330,342783,075340,342783,075350,342784,075400,342784,075410,342783,075420,342784,075430,342784,075440,342784,075450,342784,075500,342784,075510,342784,075520,342784,075530,342784,075540,342784,075550,342784,075600,342784,075610,342784,075620,342784,075630,342784,075640,342784,075650,342785,075700,342785,075710,342785,075720,342784,075730,342785,075740,342785,075750,342785,075800,342785,075810,342785,075820,342785,075830,342785,075840,342785,075850,342785,075900,342785,075910,342786,075920,342785,075930,342786,075940,342786,075950,342786,080000,342786,080010,342787,080020,342786,080030,342787,080040,342787,080050,342787,080100,342787,080110,342787,080120,342787,080130,342787,080140,342787
PJCIOE2,2023-12-25 01:39:26,20231224,080150,342787,080200,342787,080210,342788,080220,342787,080230,342788,080240,342788,080250,342788,080300,342788,080310,342788,080320,342788,080330,342788,080340,342788,080350,342788,080400,342788,080410,342789,080420,342788,080430,342788,080440,342788,080450,342789,080500,342789,080510,342789,080520,342789,080530,342789,080540,342789,080550,342789,080600,342789,080610,342789,080620,342789,080630,342789,080640,342790,080650,342790,080700,342790,080710,342790,080720,342790,080730,342790,080740,342790,080750,342790,080800,342790,080810,342791,080820,342791,080830,342791,080840,342791,080850,342791,080900,342791,080910,342792,080920,342792,080930,342792,080940,342792,080950,342792,081000,342793,081010,342793,081020,342793,081030,342793,081040,342793,081050,342793,081100,342793,081110,342793,081120,342794,081130,342794
PJCIOE2,2023-12-25 01:39:37,20231224,081140,342794,081150,342794,081200,342794,081210,342794,081220,342794,081230,342794,081240,342794,081250,342794,081300,342794,081310,342795,081320,342794,081330,342794,081340,342795,081350,342795,081400,342795,081410,342795,081420,342795,081430,342796,081440,342796,081450,342796,081500,342796,081510,342797,081520,342796,081530,342796,081540,342796,081550,342797,081600,342797,081610,342797,081620,342797,081630,342797,081640,342797,081650,342797,081700,342797,081710,342798,081720,342797,081730,342797,081740,342797,081750,342798,081800,342798,081810,342798,081820,342798,081830,342798,081840,342798,081850,342798,081900,342798,081910,342798,081920,342798,081930,342798,081940,342798,081950,342798,082000,342798,082010,342799,082020,342798,082030,342799,082040,342799,082050,342799,082100,342799,082110,342799,082120,342799
PJCIOE2,2023-12-25 01:39:49,20231224,082130,342799,082140,342799,082150,342800,082200,342799,082210,342800,082220,342799,082230,342800,082240,342800,082250,342800,082300,342800,082310,342800,082320,342800,082330,342800,082340,342801,082350,342801,082400,342801,082410,342801,082420,342801,082430,342801,082440,342801,082450,342801,082500,342801,082510,342801,082520,342801,082530,342801,082540,342801,082550,342802,082600,342802,082610,342802,082620,342802,082630,342802,082640,342802,082650,342802,082700,342802,082710,342802,082720,342802,082730,342802,082740,342802,082750,342802,082800,342802,082810,342803,082820,342802,082830,342802,082840,342802,082850,342802,082900,342802,082910,342802,082920,342802,082930,342802,082940,342802,082950,342802,083000,342802,083010,342802,083020,342802,083030,342802,083040,342802,083050,342802,083100,342802,083110,342802
PJCIOE2,2023-12-25 01:40:00,20231224,083120,342801,083130,342801,083140,342801,083150,342801,083200,342801,083210,342801,083220,342801,083230,342801,083240,342801,083250,342801,083300,342801,083310,342801,083320,342800,083330,342800,083340,342800,083350,342800,083400,342800,083410,342800,083420,342799,083430,342799,083440,342799,083450,342799,083500,342799,083510,342799,083520,342798,083530,342798,083540,342798,083550,342798,083600,342797,083610,342797,083620,342797,083630,342796,083640,342796,083650,342796,083700,342796,083710,342795,083720,342795,083730,342795,083740,342794,083750,342794,083800,342794,083810,342794,083820,342793,083830,342793,083840,342793,083850,342793,083900,342792,083910,342792,083920,342791,083930,342791,083940,342790,083950,342790,084000,342790,084010,342790,084020,342789,084030,342789,084040,342788,084050,342788,084100,342788
PJCIOE2,2023-12-25 01:40:12,20231224,084110,342787,084120,342786,084130,342786,084140,342786,084150,342785,084200,342785,084210,342784,084220,342784,084230,342783,084240,342782,084250,342782,084300,342782,084310,342781,084320,342781,084330,342780,084340,342780,084350,342779,084400,342778,084410,342778,084420,342777,084430,342777,084440,342776,084450,342776,084500,342775,084510,342775,084520,342774,084530,342774,084540,342773,084550,342772,084600,342772,084610,342772,084620,342771,084630,342770,084640,342770,084650,342770,084700,342769,084710,342769,084720,342768,084730,342767,084740,342767,084750,342766,084800,342766,084810,342766,084820,342765,084830,342764,084840,342764,084850,342764,084900,342763,084910,342763,084920,342762,084930,342762,084940,342762,084950,342761,085000,342761,085010,342761,085020,342760,085030,342760,085040,342760,085050,342760
PJCIOE2,2023-12-25 01:40:23,20231224,085100,342759,085110,342759,085120,342759,085130,342759,085140,342758,085150,342758,085200,342757,085210,342757,085220,342757,085230,342756,085240,342756,085250,342756,085300,342755,085310,342756,085320,342755,085330,342754,085340,342754,085350,342754,085400,342753,085410,342753,085420,342752,085430,342752,085440,342751,085450,342751,085500,342751,085510,342750,085520,342749,085530,342749,085540,342749,085550,342749,085600,342748,085610,342748,085620,342747,085630,342747,085640,342746,085650,342745,085700,342745,085710,342744,085720,342744,085730,342743,085740,342743,085750,342742,085800,342741,085810,342741,085820,342740,085830,342740,085840,342739,085850,342738,085900,342737,085910,342737,085920,342736,085930,342735,085940,342735,085950,342734,090000,342734,090010,342733,090020,342732,090030,342732,090040,342731
PJCIOE2,2023-12-25 01:40:35,20231224,090050,342731,090100,342730,090110,342729,090120,342728,090130,342728,090140,342727,090150,342727,090200,342726,090210,342726,090220,342725,090230,342724,090240,342724,090250,342723,090300,342723,090310,342722,090320,342721,090330,342721,090340,342720,090350,342719,090400,342718,090410,342718,090420,342717,090430,342716,090440,342716,090450,342715,090500,342714,090510,342713,090520,342712,090530,342712,090540,342711,090550,342710,090600,342710,090610,342709,090620,342708,090630,342708,090640,342707,090650,342706,090700,342706,090710,342705,090720,342705,090730,342704,090740,342703,090750,342703,090800,342702,090810,342702,090820,342700,090830,342700,090840,342699,090850,342699,090900,342698,090910,342697,090920,342696,090930,342696,090940,342695,090950,342694,091000,342694,091010,342693,091020,342692,091030,342692
PJCIOE2,2023-12-25 01:40:46,20231224,091040,342691,091050,342691,091100,342690,091110,342690,091120,342689,091130,342688,091140,342688,091150,342687,091200,342686,091210,342686,091220,342685,091230,342685,091240,342684,091250,342684,091300,342683,091310,342682,091320,342682,091330,342681,091340,342681,091350,342680,091400,342680,091410,342680,091420,342679,091430,342678,091440,342678,091450,342678,091500,342677,091510,342677,091520,342676,091530,342675,091540,342675,091550,342674,091600,342674,091610,342673,091620,342672,091630,342672,091640,342672,091650,342671,091700,342671,091710,342670,091720,342669,091730,342669,091740,342668,091750,342668,091800,342667,091810,342667,091820,342666,091830,342666,091840,342665,091850,342664,091900,342664,091910,342663,091920,342662,091930,342662,091940,342662,091950,342661,092000,342660,092010,342659,092020,342659
PJCIOE2,2023-12-25 01:40:58,20231224,092030,342658,092040,342658,092050,342657,092100,342657,092110,342656,092120,342655,092130,342655,092140,342654,092150,342654,092200,342653,092210,342653,092220,342652,092230,342652,092240,342652,092250,342651,092300,342651,092310,342651,092320,342650,092330,342650,092340,342649,092350,342649,092400,342649,092410,342648,092420,342648,092430,342647,092440,342647,092450,342647,092500,342646,092510,342646,092520,342645,092530,342645,092540,342645,092550,342644,092600,342644,092610,342644,092620,342643,092630,342643,092640,342642,092650,342642,092700,342642,092710,342641,092720,342641,092730,342641,092740,342640,092750,342640,092800,342640,092810,342640,092820,342639,092830,342639,092840,342638,092850,342638,092900,342638,092910,342638,092920,342637,092930,342637,092940,342637,092950,342637,093000,342637,093010,342637
PJCIOE2,2023-12-25 01:41:09,20231224,093020,342636,093030,342636,093040,342636,093050,342636,093100,342636,093110,342636,093120,342636,093130,342636,093140,342636,093150,342636,093200,342635,093210,342635,093220,342635,093230,342635,093240,342635,093250,342634,093300,342635,093310,342635,093320,342634,093330,342634,093340,342634,093350,342634,093400,342634,093410,342634,093420,342633,093430,342634,093440,342633,093450,342633,093500,342633,093510,342633,093520,342633,093530,342633,093540,342633,093550,342633,093600,342632,093610,342632,093620,342632,093630,342632,093640,342632,093650,342632,093700,342632,093710,342632,093720,342631,093730,342631,093740,342631,093750,342631,093800,342631,093810,342631,093820,342631,093830,342631,093840,342630,093850,342630,093900,342630,093910,342630,093920,342629,093930,342629,093940,342629,093950,342629,094000,342629
PJCIOE2,2023-12-25 01:41:21,20231224,094010,342629,094020,342628,094030,342628,094040,342628,094050,342628,094100,342627,094110,342627,094120,342627,094130,342627,094140,342627,094150,342627,094200,342626,094210,342627,094220,342626,094230,342626,094240,342626,094250,342626,094300,342626,094310,342626,094320,342626,094330,342626,094340,342626,094350,342626,094400,342625,094410,342626,094420,342625,094430,342626,094440,342626,094450,342625,094500,342625,094510,342626,094520,342625,094530,342625,094540,342625,094550,342625,094600,342625,094610,342625,094620,342625,094630,342625,094640,342625,094650,342625,094700,342625,094710,342625,094720,342625,094730,342625,094740,342624,094750,342624,094800,342624,094810,342624,094820,342624,094830,342624,094840,342624,094850,342624,094900,342624,094910,342624,094920,342624,094930,342624,094940,342624,094950,342623
PJCIOE2,2023-12-25 01:41:32,20231224,095000,342623,095010,342624,095020,342623,095030,342623,095040,342623,095050,342624,095100,342624,095110,342624,095120,342623,095130,342624,095140,342624,095150,342624,095200,342624,095210,342624,095220,342624,095230,342624,095240,342624,095250,342624,095300,342624,095310,342625,095320,342625,095330,342625,095340,342625,095350,342625,095400,342626,095410,342626,095420,342626,095430,342626,095440,342627,095450,342627,095500,342627,095510,342628,095520,342628,095530,342628,095540,342629,095550,342629,095600,342629,095610,342630,095620,342630,095630,342630,095640,342631,095650,342631,095700,342632,095710,342632,095720,342632,095730,342633,095740,342633,095750,342634,095800,342634,095810,342634,095820,342635,095830,342635,095840,342635,095850,342636,095900,342636,095910,342636,095920,342636,095930,342637,095940,342637
PJCIOE2,2023-12-25 01:41:44,20231224,095950,342637,100000,342637,100010,342638,100020,342638,100030,342638,100040,342638,100050,342638,100100,342639,100110,342639,100120,342639,100130,342639,100140,342640,100150,342640,100200,342640,100210,342641,100220,342641,100230,342641,100240,342642,100250,342642,100300,342643,100310,342643,100320,342643,100330,342644,100340,342644,100350,342644,100400,342645,100410,342645,100420,342645,100430,342646,100440,342647,100450,342647,100500,342647,100510,342648,100520,342648,100530,342648,100540,342649,100550,342649,100600,342650,100610,342650,100620,342650,100630,342651,100640,342651,100650,342651,100700,342651,100710,342652,100720,342652,100730,342652,100740,342653,100750,342653,100800,342653,100810,342654,100820,342654,100830,342655,100840,342655,100850,342655,100900,342656,100910,342656,100920,342656,100930,342657
PJCIOE2,2023-12-25 01:41:56,20231224,100940,342657,100950,342657,101000,342658,101010,342658,101020,342658,101030,342659,101040,342659,101050,342660,101100,342660,101110,342661,101120,342661,101130,342661,101140,342662,101150,342662,101200,342662,101210,342663,101220,342663,101230,342663,101240,342664,101250,342664,101300,342664,101310,342665,101320,342665,101330,342665,101340,342665,101350,342665,101400,342665,101410,342666,101420,342666,101430,342666,101440,342666,101450,342666,101500,342666,101510,342667,101520,342667,101530,342667,101540,342667,101550,342667,101600,342668,101610,342668,101620,342668,101630,342668,101640,342668,101650,342669,101700,342669,101710,342669,101720,342669,101730,342669,101740,342670,101750,342670,101800,342670,101810,342671,101820,342671,101830,342671,101840,342671,101850,342672,101900,342672,101910,342672,101920,342672
PJCIOE2,2023-12-25 01:42:07,20231224,101930,342672,101940,342672,101950,342672,102000,342672,102010,342673,102020,342673,102030,342673,102040,342673,102050,342673,102100,342674,102110,342674,102120,342674,102130,342674,102140,342674,102150,342674,102200,342674,102210,342675,102220,342674,102230,342674,102240,342675,102250,342674,102300,342675,102310,342675,102320,342675,102330,342675,102340,342675,102350,342675,102400,342676,102410,342676,102420,342676,102430,342676,102440,342677,102450,342677,102500,342677,102510,342677,102520,342677,102530,342678,102540,342678,102550,342678,102600,342678,102610,342678,102620,342678,102630,342678,102640,342678,102650,342678,102700,342678,102710,342678,102720,342678,102730,342678,102740,342679,102750,342678,102800,342679,102810,342679,102820,342679,102830,342679,102840,342680,102850,342680,102900,342680,102910,342680
PJCIOE2,2023-12-25 01:42:19,20231224,102920,342679,102930,342679,102940,342679,102950,342679,103000,342679,103010,342679,103020,342679,103030,342679,103040,342679,103050,342679,103100,342679,103110,342679,103120,342679,103130,342679,103140,342679,103150,342679,103200,342678,103210,342678,103220,342678,103230,342678,103240,342678,103250,342678,103300,342678,103310,342678,103320,342678,103330,342678,103340,342678,103350,342677,103400,342677,103410,342677,103420,342677,103430,342677,103440,342677,103450,342677,103500,342677,103510,342676,103520,342676,103530,342676,103540,342675,103550,342675,103600,342675,103610,342675,103620,342674,103630,342674,103640,342674,103650,342674,103700,342673,103710,342673,103720,342672,103730,342672,103740,342672,103750,342671,103800,342671,103810,342670,103820,342670,103830,342669,103840,342669,103850,342669,103900,342668
PJCIOE2,2023-12-25 01:42:30,20231224,103910,342668,103920,342667,103930,342666,103940,342666,103950,342666,104000,342665,104010,342665,104020,342665,104030,342664,104040,342664,104050,342664,104100,342663,104110,342663,104120,342662,104130,342662,104140,342662,104150,342661,104200,342661,104210,342661,104220,342661,104230,342660,104240,342660,104250,342659,104300,342659,104310,342659,104320,342658,104330,342658,104340,342657,104350,342656,104400,342656,104410,342656,104420,342655,104430,342655,104440,342655,104450,342653,104500,342653,104510,342653,104520,342652,104530,342651,104540,342651,104550,342650,104600,342650,104610,342650,104620,342649,104630,342649,104640,342648,104650,342648,104700,342648,104710,342647,104720,342646,104730,342646,104740,342646,104750,342644,104800,342644,104810,342644,104820,342643,104830,342643,104840,342642,104850,342641
PJCIOE2,2023-12-25 01:42:42,20231224,104900,342640,104910,342640,104920,342639,104930,342638,104940,342638,104950,342637,105000,342637,105010,342636,105020,342635,105030,342634,105040,342633,105050,342633,105100,342632,105110,342631,105120,342631,105130,342630,105140,342630,105150,342629,105200,342628,105210,342628,105220,342627,105230,342626,105240,342626,105250,342625,105300,342624,105310,342624,105320,342624,105330,342623,105340,342623,105350,342622,105400,342622,105410,342622,105420,342621,105430,342621,105440,342620,105450,342620,105500,342620,105510,342619,105520,342619,105530,342618,105540,342618,105550,342618,105600,342617,105610,342618,105620,342617,105630,342616,105640,342615,105650,342615,105700,342616,105710,342616,105720,342615,105730,342615,105740,342615,105750,342615,105800,342615,105810,342615,105820,342615,105830,342615,105840,342614
PJCIOE2,2023-12-25 01:42:53,20231224,105850,342615,105900,342614,105910,342615,105920,342614,105930,342613,105940,342613,105950,342613,110000,342613,110010,342613,110020,342612,110030,342612,110040,342611,110050,342611,110100,342610,110110,342611,110120,342609,110130,342610,110140,342609,110150,342609,110200,342609,110210,342609,110220,342608,110230,342608,110240,342608,110250,342608,110300,342607,110310,342607,110320,342607,110330,342607,110340,342607,110350,342607,110400,342607,110410,342607,110420,342607,110430,342607,110440,342607,110450,342607,110500,342608,110510,342608,110520,342607,110530,342607,110540,342606,110550,342606,110600,342606,110610,342606,110620,342606,110630,342606,110640,342605,110650,342605,110700,342605,110710,342604,110720,342605,110730,342604,110740,342604,110750,342604,110800,342604,110810,342604,110820,342604,110830,342604
PJCIOE2,2023-12-25 01:43:05,20231224,110840,342604,110850,342604,110900,342604,110910,342604,110920,342603,110930,342604,110940,342603,110950,342604,111000,342604,111010,342603,111020,342603,111030,342603,111040,342603,111050,342603,111100,342603,111110,342603,111120,342603,111130,342602,111140,342603,111150,342603,111200,342603,111210,342603,111220,342603,111230,342604,111240,342603,111250,342603,111300,342603,111310,342603,111320,342603,111330,342603,111340,342604,111350,342604,111400,342605,111410,342605,111420,342605,111430,342606,111440,342606,111450,342607,111500,342606,111510,342607,111520,342607,111530,342607,111540,342607,111550,342608,111600,342608,111610,342609,111620,342608,111630,342609,111640,342609,111650,342609,111700,342609,111710,342610,111720,342609,111730,342610,111740,342609,111750,342610,111800,342610,111810,342610,111820,342609
PJCIOE2,2023-12-25 01:43:16,20231224,111830,342610,111840,342609,111850,342609,111900,342609,111910,342609,111920,342609,111930,342609,111940,342609,111950,342609,112000,342608,112010,342609,112020,342609,112030,342609,112040,342608,112050,342608,112100,342607,112110,342608,112120,342607,112130,342607,112140,342607,112150,342607,112200,342607,112210,342606,112220,342607,112230,342606,112240,342606,112250,342605,112300,342605,112310,342605,112320,342605,112330,342605,112340,342605,112350,342604,112400,342605,112410,342605,112420,342605,112430,342605,112440,342604,112450,342604,112500,342604,112510,342603,112520,342603,112530,342603,112540,342603,112550,342602,112600,342602,112610,342602,112620,342602,112630,342602,112640,342601,112650,342601,112700,342601,112710,342602,112720,342601,112730,342601,112740,342600,112750,342600,112800,342601,112810,342601
PJCIOE2,2023-12-25 01:43:28,20231224,112820,342601,112830,342600,112840,342600,112850,342600,112900,342600,112910,342600,112920,342600,112930,342600,112940,342600,112950,342600,113000,342600,113010,342600,113020,342600,113030,342601,113040,342601,113050,342601,113100,342601,113110,342601,113120,342601,113130,342602,113140,342602,113150,342602,113200,342602,113210,342603,113220,342602,113230,342603,113240,342604,113250,342604,113300,342604,113310,342605,113320,342605,113330,342606,113340,342606,113350,342606,113400,342607,113410,342607,113420,342608,113430,342608,113440,342608,113450,342609,113500,342609,113510,342610,113520,342609,113530,342610,113540,342610,113550,342610,113600,342610,113610,342611,113620,342610,113630,342611,113640,342611,113650,342611,113700,342611,113710,342612,113720,342611,113730,342611,113740,342611,113750,342611,113800,342611
PJCIOE2,2023-12-25 01:43:39,20231224,113810,342611,113820,342611,113830,342611,113840,342611,113850,342612,113900,342612,113910,342612,113920,342611,113930,342612,113940,342612,113950,342612,114000,342612,114010,342612,114020,342612,114030,342612,114040,342612,114050,342611,114100,342611,114110,342611,114120,342610,114130,342611,114140,342611,114150,342610,114200,342610,114210,342610,114220,342610,114230,342609,114240,342609,114250,342609,114300,342609,114310,342609,114320,342608,114330,342608,114340,342608,114350,342607,114400,342607,114410,342608,114420,342607,114430,342606,114440,342606,114450,342606,114500,342606,114510,342606,114520,342605,114530,342605,114540,342604,114550,342604,114600,342604,114610,342604,114620,342604,114630,342604,114640,342603,114650,342603,114700,342604,114710,342602,114720,342603,114730,342601,114740,342601,114750,342601
PJCIOE2,2023-12-25 01:43:51,20231224,114800,342600,114810,342600,114820,342600,114830,342599,114840,342599,114850,342598,114900,342598,114910,342598,114920,342597,114930,342597,114940,342597,114950,342597,115000,342597,115010,342597,115020,342597,115030,342597,115040,342597,115050,342597,115100,342597,115110,342597,115120,342596,115130,342597,115140,342598,115150,342597,115200,342597,115210,342598,115220,342598,115230,342599,115240,342599,115250,342599,115300,342599,115310,342601,115320,342601,115330,342601,115340,342601,115350,342601,115400,342600,115410,342601,115420,342601,115430,342601,115440,342601,115450,342602,115500,342603,115510,342603,115520,342603,115530,342604,115540,342603,115550,342604,115600,342605,115610,342605,115620,342604,115630,342605,115640,342605,115650,342606,115700,342606,115710,342607,115720,342607,115730,342607,115740,342607
PJCIOE2,2023-12-25 01:44:02,20231224,115750,342608,115800,342608,115810,342608,115820,342608,115830,342609,115840,342610,115850,342610,115900,342610,115910,342610,115920,342611,115930,342611,115940,342611,115950,342612,120000,342613,120010,342613,120020,342613,120030,342613,120040,342614,120050,342614,120100,342614,120110,342615,120120,342615,120130,342615,120140,342615,120150,342616,120200,342616,120210,342616,120220,342616,120230,342617,120240,342617,120250,342617,120300,342617,120310,342617,120320,342617,120330,342618,120340,342618,120350,342618,120400,342618,120410,342618,120420,342618,120430,342618,120440,342618,120450,342619,120500,342618,120510,342619,120520,342618,120530,342617,120540,342617,120550,342617,120600,342617,120610,342616,120620,342616,120630,342615,120640,342614,120650,342614,120700,342614,120710,342613,120720,342612,120730,342612
PJCIOE2,2023-12-25 01:44:14,20231224,120740,342612,120750,342611,120800,342610,120810,342610,120820,342610,120830,342610,120840,342610,120850,342609,120900,342609,120910,342608,120920,342608,120930,342608,120940,342608,120950,342609,121000,342608,121010,342608,121020,342607,121030,342606,121040,342606,121050,342606,121100,342606,121110,342606,121120,342605,121130,342604,121140,342604,121150,342605,121200,342604,121210,342604,121220,342603,121230,342603,121240,342603,121250,342602,121300,342603,121310,342602,121320,342602,121330,342602,121340,342601,121350,342601,121400,342601,121410,342601,121420,342600,121430,342600,121440,342600,121450,342600,121500,342601,121510,342600,121520,342600,121530,342600,121540,342601,121550,342600,121600,342601,121610,342600,121620,342600,121630,342600,121640,342600,121650,342601,121700,342600,121710,342600,121720,342600
PJCIOE2,2023-12-25 01:44:25,20231224,121730,342600,121740,342600,121750,342599,121800,342600,121810,342600,121820,342600,121830,342599,121840,342600,121850,342600,121900,342599,121910,342600,121920,342599,121930,342599,121940,342599,121950,342599,122000,342598,122010,342599,122020,342598,122030,342598,122040,342599,122050,342598,122100,342598,122110,342598,122120,342598,122130,342598,122140,342598,122150,342598,122200,342597,122210,342598,122220,342597,122230,342598,122240,342598,122250,342598,122300,342598,122310,342598,122320,342599,122330,342597,122340,342598,122350,342598,122400,342598,122410,342598,122420,342598,122430,342597,122440,342598,122450,342597,122500,342598,122510,342598,122520,342598,122530,342598,122540,342598,122550,342598,122600,342598,122610,342598,122620,342597,122630,342598,122640,342597,122650,342598,122700,342598,122710,342598
PJCIOE2,2023-12-25 01:44:37,20231224,122720,342598,122730,342598,122740,342598,122750,342599,122800,342599,122810,342600,122820,342600,122830,342600,122840,342600,122850,342601,122900,342601,122910,342602,122920,342602,122930,342602,122940,342602,122950,342602,123000,342603,123010,342603,123020,342603,123030,342603,123040,342603,123050,342604,123100,342604,123110,342604,123120,342604,123130,342605,123140,342605,123150,342606,123200,342606,123210,342606,123220,342606,123230,342606,123240,342607,123250,342607,123300,342607,123310,342608,123320,342607,123330,342608,123340,342608,123350,342609,123400,342609,123410,342610,123420,342609,123430,342610,123440,342610,123450,342610,123500,342611,123510,342611,123520,342611,123530,342612,123540,342612,123550,342612,123600,342612,123610,342612,123620,342613,123630,342613,123640,342613,123650,342613,123700,342613
PJCIOE2,2023-12-25 01:44:48,20231224,123710,342613,123720,342614,123730,342614,123740,342614,123750,342615,123800,342614,123810,342615,123820,342615,123830,342615,123840,342615,123850,342615,123900,342615,123910,342615,123920,342615,123930,342615,123940,342615,123950,342615,124000,342616,124010,342615,124020,342615,124030,342616,124040,342616,124050,342615,124100,342616,124110,342616,124120,342615,124130,342616,124140,342616,124150,342616,124200,342615,124210,342616,124220,342615,124230,342616,124240,342616,124250,342616,124300,342616,124310,342616,124320,342617,124330,342617,124340,342617,124350,342617,124400,342617,124410,342618,124420,342618,124430,342618,124440,342618,124450,342618,124500,342619,124510,342619,124520,342619,124530,342620,124540,342620,124550,342620,124600,342621,124610,342622,124620,342621,124630,342622,124640,342622,124650,342622
PJCIOE2,2023-12-25 01:45:00,20231224,124700,342623,124710,342623,124720,342623,124730,342623,124740,342624,124750,342624,124800,342624,124810,342624,124820,342624,124830,342625,124840,342625,124850,342625,124900,342625,124910,342625,124920,342625,124930,342626,124940,342626,124950,342626,125000,342625,125010,342626,125020,342626,125030,342626,125040,342626,125050,342626,125100,342626,125110,342626,125120,342626,125130,342626,125140,342626,125150,342626,125200,342626,125210,342627,125220,342626,125230,342627,125240,342627,125250,342627,125300,342627,125310,342627,125320,342626,125330,342627,125340,342627,125350,342627,125400,342626,125410,342627,125420,342626,125430,342626,125440,342626,125450,342626,125500,342626,125510,342626,125520,342626,125530,342626,125540,342626,125550,342625,125600,342625,125610,342626,125620,342625,125630,342625,125640,342625
PJCIOE2,2023-12-25 01:45:12,20231224,125650,342625,125700,342625,125710,342625,125720,342625,125730,342625,125740,342625,125750,342624,125800,342625,125810,342625,125820,342624,125830,342624,125840,342624,125850,342624,125900,342624,125910,342624,125920,342624,125930,342624,125940,342624,125950,342624,130000,342624,130010,342624,130020,342624,130030,342624,130040,342624,130050,342624,130100,342624,130110,342624,130120,342624,130130,342624,130140,342624,130150,342624,130200,342623,130210,342624,130220,342623,130230,342623,130240,342623,130250,342623,130300,342623,130310,342624,130320,342623,130330,342623,130340,342623,130350,342623,130400,342623,130410,342623,130420,342623,130430,342623,130440,342623,130450,342623,130500,342623,130510,342623,130520,342623,130530,342623,130540,342622,130550,342623,130600,342622,130610,342623,130620,342622,130630,342622
PJCIOE2,2023-12-25 01:45:23,20231224,130640,342622,130650,342622,130700,342622,130710,342622,130720,342622,130730,342622,130740,342622,130750,342622,130800,342622,130810,342622,130820,342622,130830,342622,130840,342622,130850,342622,130900,342621,130910,342622,130920,342622,130930,342622,130940,342621,130950,342621,131000,342621,131010,342622,131020,342621,131030,342621,131040,342621,131050,342621,131100,342621,131110,342621,131120,342621,131130,342621,131140,342621,131150,342621,131200,342620,131210,342621,131220,342620,131230,342620,131240,342620,131250,342620,131300,342620,131310,342620,131320,342619,131330,342619,131340,342619,131350,342619,131400,342619,131410,342619,131420,342619,131430,342619,131440,342618,131450,342618,131500,342618,131510,342618,131520,342618,131530,342618,131540,342618,131550,342617,131600,342617,131610,342617,131620,342616
PJCIOE2,2023-12-25 01:45:35,20231224,131630,342617,131640,342616,131650,342616,131700,342615,131710,342616,131720,342616,131730,342616,131740,342616,131750,342616,131800,342615,131810,342615,131820,342615,131830,342615,131840,342615,131850,342615,131900,342614,131910,342614,131920,342614,131930,342614,131940,342614,131950,342613,132000,342613,132010,342613,132020,342613,132030,342613,132040,342613,132050,342612,132100,342612,132110,342612,132120,342612,132130,342612,132140,342612,132150,342611,132200,342611,132210,342611,132220,342611,132230,342611,132240,342610,132250,342610,132300,342610,132310,342610,132320,342609,132330,342609,132340,342609,132350,342609,132400,342608,132410,342608,132420,342607,132430,342607,132440,342607,132450,342607,132500,342606,132510,342606,132520,342605,132530,342606,132540,342605,132550,342605,132600,342605,132610,342605
PJCIOE2,2023-12-25 01:45:46,20231224,132620,342604,132630,342604,132640,342603,132650,342603,132700,342603,132710,342602,132720,342601,132730,342601,132740,342601,132750,342600,132800,342600,132810,342600,132820,342599,132830,342599,132840,342598,132850,342598,132900,342598,132910,342597,132920,342597,132930,342596,132940,342596,132950,342596,133000,342596,133010,342595,133020,342595,133030,342595,133040,342594,133050,342594,133100,342593,133110,342593,133120,342593,133130,342592,133140,342592,133150,342591,133200,342591,133210,342591,133220,342590,133230,342590,133240,342590,133250,342589,133300,342589,133310,342589,133320,342588,133330,342588,133340,342588,133350,342587,133400,342587,133410,342587,133420,342586,133430,342586,133440,342585,133450,342585,133500,342584,133510,342584,133520,342583,133530,342583,133540,342582,133550,342582,133600,342581
PJCIOE2,2023-12-25 01:45:58,20231224,133610,342581,133620,342581,133630,342580,133640,342579,133650,342579,133700,342579,133710,342579,133720,342578,133730,342578,133740,342577,133750,342577,133800,342576,133810,342576,133820,342576,133830,342575,133840,342575,133850,342575,133900,342574,133910,342574,133920,342574,133930,342573,133940,342573,133950,342573,134000,342572,134010,342572,134020,342571,134030,342571,134040,342571,134050,342571,134100,342570,134110,342570,134120,342569,134130,342569,134140,342569,134150,342569,134200,342568,134210,342569,134220,342568,134230,342568,134240,342568,134250,342567,134300,342567,134310,342567,134320,342567,134330,342566,134340,342566,134350,342566,134400,342566,134410,342567,134420,342566,134430,342566,134440,342566,134450,342566,134500,342566,134510,342566,134520,342566,134530,342566,134540,342566,134550,342566
PJCIOE2,2023-12-25 01:46:09,20231224,134600,342566,134610,342566,134620,342566,134630,342566,134640,342566,134650,342566,134700,342566,134710,342567,134720,342567,134730,342567,134740,342567,134750,342567,134800,342567,134810,342568,134820,342567,134830,342568,134840,342568,134850,342569,134900,342568,134910,342569,134920,342569,134930,342569,134940,342569,134950,342570,135000,342569,135010,342570,135020,342570,135030,342570,135040,342570,135050,342570,135100,342570,135110,342571,135120,342571,135130,342571,135140,342571,135150,342571,135200,342571,135210,342571,135220,342570,135230,342571,135240,342570,135250,342571,135300,342570,135310,342570,135320,342569,135330,342570,135340,342570,135350,342570,135400,342569,135410,342569,135420,342569,135430,342568,135440,342568,135450,342568,135500,342569,135510,342569,135520,342568,135530,342568,135540,342568
PJCIOE2,2023-12-25 01:46:21,20231224,135550,342568,135600,342569,135610,342569,135620,342568,135630,342569,135640,342568,135650,342569,135700,342568,135710,342568,135720,342568,135730,342568,135740,342568,135750,342568,135800,342568,135810,342568,135820,342568,135830,342568,135840,342568,135850,342568,135900,342568,135910,342568,135920,342568,135930,342569,135940,342568,135950,342568,140000,342569,140010,342569,140020,342569,140030,342569,140040,342570,140050,342570,140100,342570,140110,342571,140120,342571,140130,342571,140140,342571,140150,342571,140200,342572,140210,342572,140220,342572,140230,342573,140240,342573,140250,342573,140300,342573,140310,342574,140320,342574,140330,342574,140340,342575,140350,342574,140400,342575,140410,342575,140420,342575,140430,342575,140440,342575,140450,342576,140500,342576,140510,342576,140520,342576,140530,342576
PJCIOE2,2023-12-25 01:46:32,20231224,140540,342576,140550,342576,140600,342576,140610,342576,140620,342576,140630,342577,140640,342577,140650,342577,140700,342577,140710,342577,140720,342576,140730,342577,140740,342577,140750,342577,140800,342577,140810,342577,140820,342577,140830,342577,140840,342577,140850,342577,140900,342576,140910,342576,140920,342576,140930,342576,140940,342576,140950,342576,141000,342576,141010,342576,141020,342576,141030,342576,141040,342576,141050,342576,141100,342576,141110,342576,141120,342575,141130,342576,141140,342576,141150,342576,141200,342576,141210,342576,141220,342576,141230,342575,141240,342576,141250,342576,141300,342576,141310,342576,141320,342575,141330,342575,141340,342575,141350,342575,141400,342576,141410,342575,141420,342575,141430,342576,141440,342575,141450,342575,141500,342575,141510,342576,141520,342575
PJCIOE2,2023-12-25 01:46:44,20231224,141530,342575,141540,342575,141550,342575,141600,342576,141610,342575,141620,342575,141630,342575,141640,342575,141650,342575,141700,342575,141710,342575,141720,342575,141730,342575,141740,342575,141750,342575,141800,342575,141810,342575,141820,342575,141830,342575,141840,342575,141850,342575,141900,342575,141910,342575,141920,342575,141930,342575,141940,342575,141950,342575,142000,342575,142010,342575,142020,342574,142030,342575,142040,342574,142050,342574,142100,342574,142110,342575,142120,342574,142130,342574,142140,342574,142150,342574,142200,342574,142210,342574,142220,342573,142230,342573,142240,342573,142250,342573,142300,342573,142310,342573,142320,342572,142330,342572,142340,342572,142350,342572,142400,342572,142410,342572,142420,342571,142430,342571,142440,342571,142450,342571,142500,342570,142510,342570
PJCIOE2,2023-12-25 01:46:55,20231224,142520,342570,142530,342570,142540,342569,142550,342569,142600,342569,142610,342569,142620,342568,142630,342568,142640,342568,142650,342568,142700,342568,142710,342567,142720,342567,142730,342567,142740,342566,142750,342566,142800,342566,142810,342566,142820,342565,142830,342566,142840,342565,142850,342565,142900,342565,142910,342565,142920,342564,142930,342565,142940,342564,142950,342564,143000,342564,143010,342564,143020,342564,143030,342563,143040,342563,143050,342563,143100,342563,143110,342563,143120,342563,143130,342563,143140,342563,143150,342562,143200,342562,143210,342562,143220,342562,143230,342562,143240,342562,143250,342562,143300,342562,143310,342562,143320,342561,143330,342562,143340,342562,143350,342561,143400,342561,143410,342561,143420,342561,143430,342561,143440,342561,143450,342560,143500,342560
PJCIOE2,2023-12-25 01:47:07,20231224,143510,342560,143520,342560,143530,342560,143540,342559,143550,342559,143600,342559,143610,342559,143620,342559,143630,342559,143640,342559,143650,342559,143700,342558,143710,342558,143720,342558,143730,342557,143740,342557,143750,342557,143800,342557,143810,342557,143820,342556,143830,342556,143840,342556,143850,342556,143900,342555,143910,342556,143920,342555,143930,342555,143940,342554,143950,342554,144000,342554,144010,342554,144020,342554,144030,342554,144040,342554,144050,342553,144100,342553,144110,342553,144120,342552,144130,342552,144140,342552,144150,342552,144200,342552,144210,342551,144220,342551,144230,342551,144240,342551,144250,342551,144300,342550,144310,342550,144320,342549,144330,342549,144340,342549,144350,342549,144400,342549,144410,342549,144420,342548,144430,342548,144440,342548,144450,342548
PJCIOE2,2023-12-25 01:47:18,20231224,144500,342548,144510,342548,144520,342547,144530,342547,144540,342547,144550,342547,144600,342546,144610,342546,144620,342546,144630,342546,144640,342546,144650,342546,144700,342546,144710,342546,144720,342545,144730,342545,144740,342545,144750,342545,144800,342545,144810,342544,144820,342544,144830,342544,144840,342544,144850,342543,144900,342543,144910,342543,144920,342543,144930,342542,144940,342542,144950,342542,145000,342542,145010,342541,145020,342541,145030,342541,145040,342540,145050,342540,145100,342540,145110,342540,145120,342539,145130,342539,145140,342539,145150,342539,145200,342538,145210,342539,145220,342538,145230,342538,145240,342538,145250,342538,145300,342537,145310,342537,145320,342537,145330,342537,145340,342537,145350,342537,145400,342536,145410,342536,145420,342536,145430,342536,145440,342536
PJCIOE2,2023-12-25 01:47:30,20231224,145450,342536,145500,342536,145510,342536,145520,342535,145530,342535,145540,342535,145550,342535,145600,342535,145610,342535,145620,342535,145630,342535,145640,342535,145650,342535,145700,342535,145710,342535,145720,342534,145730,342535,145740,342534,145750,342534,145800,342534,145810,342535,145820,342534,145830,342534,145840,342535,145850,342534,145900,342534,145910,342534,145920,342534,145930,342534,145940,342534,145950,342534,150000,342534,150010,342534,150020,342533,150030,342534,150040,342533,150050,342534,150100,342533,150110,342534,150120,342533,150130,342533,150140,342533,150150,342533,150200,342533,150210,342533,150220,342533,150230,342532,150240,342532,150250,342532,150300,342532,150310,342532,150320,342532,150330,342532,150340,342532,150350,342532,150400,342531,150410,342532,150420,342531,150430,342531
PJCIOE2,2023-12-25 01:47:41,20231224,150440,342531,150450,342530,150500,342531,150510,342530,150520,342530,150530,342530,150540,342530,150550,342530,150600,342530,150610,342530,150620,342529,150630,342529,150640,342529,150650,342529,150700,342529,150710,342529,150720,342528,150730,342529,150740,342528,150750,342528,150800,342529,150810,342528,150820,342528,150830,342528,150840,342527,150850,342527,150900,342527,150910,342527,150920,342526,150930,342527,150940,342526,150950,342526,151000,342525,151010,342526,151020,342525,151030,342525,151040,342525,151050,342524,151100,342524,151110,342524,151120,342523,151130,342524,151140,342524,151150,342522,151200,342523,151210,342522,151220,342521,151230,342522,151240,342522,151250,342521,151300,342521,151310,342521,151320,342520,151330,342520,151340,342520,151350,342520,151400,342519,151410,342519,151420,342519
PJCIOE2,2023-12-25 01:47:53,20231224,151430,342519,151440,342518,151450,342518,151500,342518,151510,342518,151520,342518,151530,342517,151540,342517,151550,342517,151600,342517,151610,342517,151620,342517,151630,342517,151640,342516,151650,342516,151700,342516,151710,342516,151720,342516,151730,342516,151740,342516,151750,342516,151800,342516,151810,342516,151820,342515,151830,342515,151840,342515,151850,342515,151900,342515,151910,342515,151920,342514,151930,342514,151940,342514,151950,342514,152000,342514,152010,342514,152020,342514,152030,342513,152040,342513,152050,342513,152100,342512,152110,342513,152120,342513,152130,342512,152140,342512,152150,342512,152200,342512,152210,342512,152220,342511,152230,342511,152240,342512,152250,342511,152300,342511,152310,342511,152320,342511,152330,342511,152340,342511,152350,342511,152400,342510,152410,342511
PJCIOE2,2023-12-25 01:48:05,20231224,152420,342511,152430,342511,152440,342511,152450,342512,152500,342511,152510,342511,152520,342511,152530,342511,152540,342511,152550,342511,152600,342512,152610,342512,152620,342512,152630,342512,152640,342512,152650,342512,152700,342512,152710,342512,152720,342512,152730,342513,152740,342512,152750,342513,152800,342513,152810,342513,152820,342513,152830,342513,152840,342513,152850,342513,152900,342513,152910,342513,152920,342513,152930,342513,152940,342513,152950,342513,153000,342513,153010,342513,153020,342513,153030,342513,153040,342514,153050,342514,153100,342514,153110,342514,153120,342513,153130,342514,153140,342514,153150,342514,153200,342514,153210,342515,153220,342514,153230,342515,153240,342515,153250,342515,153300,342516,153310,342516,153320,342516,153330,342517,153340,342517,153350,342517,153400,342517
PJCIOE2,2023-12-25 01:48:16,20231224,153410,342517,153420,342517,153430,342518,153440,342517,153450,342517,153500,342518,153510,342518,153520,342517,153530,342518,153540,342517,153550,342518,153600,342518,153610,342518,153620,342518,153630,342518,153640,342518,153650,342518,153700,342519,153710,342519,153720,342519,153730,342519,153740,342520,153750,342520,153800,342520,153810,342520,153820,342520,153830,342521,153840,342521,153850,342520,153900,342520,153910,342521,153920,342521,153930,342521,153940,342522,153950,342521,154000,342522,154010,342522,154020,342522,154030,342522,154040,342522,154050,342523,154100,342522,154110,342523,154120,342523,154130,342523,154140,342523,154150,342524,154200,342524,154210,342524,154220,342524,154230,342524,154240,342524,154250,342524,154300,342525,154310,342525,154320,342526,154330,342526,154340,342526,154350,342527
PJCIOE2,2023-12-25 01:48:28,20231224,154400,342527,154410,342528,154420,342528,154430,342529,154440,342529,154450,342530,154500,342531,154510,342531,154520,342532,154530,342533,154540,342533,154550,342534,154600,342535,154610,342536,154620,342536,154630,342537,154640,342538,154650,342539,154700,342540,154710,342541,154720,342542,154730,342543,154740,342543,154750,342545,154800,342546,154810,342547,154820,342548,154830,342549,154840,342550,154850,342551,154900,342552,154910,342553,154920,342554,154930,342555,154940,342556,154950,342557,155000,342558,155010,342559,155020,342560,155030,342561,155040,342562,155050,342563,155100,342563,155110,342565,155120,342565,155130,342566,155140,342566,155150,342567,155200,342568,155210,342569,155220,342569,155230,342570,155240,342570,155250,342571,155300,342572,155310,342572,155320,342573,155330,342573,155340,342574
PJCIOE2,2023-12-25 01:48:39,20231224,155350,342574,155400,342575,155410,342576,155420,342576,155430,342577,155440,342578,155450,342578,155500,342578,155510,342579,155520,342579,155530,342580,155540,342580,155550,342581,155600,342581,155610,342582,155620,342581,155630,342582,155640,342582,155650,342582,155700,342582,155710,342583,155720,342582,155730,342583,155740,342583,155750,342582,155800,342582,155810,342582,155820,342582,155830,342582,155840,342582,155850,342581,155900,342581,155910,342580,155920,342580,155930,342580,155940,342580,155950,342579,160000,342579,160010,342578,160020,342577,160030,342577,160040,342577,160050,342577,160100,342576,160110,342575,160120,342574,160130,342574,160140,342574,160150,342573,160200,342573,160210,342573,160220,342572,160230,342572,160240,342571,160250,342571,160300,342571,160310,342571,160320,342571,160330,342570
PJCIOE2,2023-12-25 01:48:51,20231224,160340,342570,160350,342570,160400,342570,160410,342570,160420,342570,160430,342570,160440,342570,160450,342570,160500,342570,160510,342571,160520,342570,160530,342570,160540,342570,160550,342571,160600,342571,160610,342571,160620,342571,160630,342572,160640,342572,160650,342572,160700,342573,160710,342573,160720,342573,160730,342574,160740,342574,160750,342575,160800,342575,160810,342576,160820,342576,160830,342577,160840,342577,160850,342578,160900,342579,160910,342580,160920,342580,160930,342580,160940,342581,160950,342581,161000,342582,161010,342583,161020,342584,161030,342585,161040,342585,161050,342586,161100,342587,161110,342588,161120,342588,161130,342589,161140,342590,161150,342591,161200,342591,161210,342592,161220,342593,161230,342593,161240,342594,161250,342595,161300,342596,161310,342596,161320,342597
PJCIOE2,2023-12-25 01:49:02,20231224,161330,342598,161340,342598,161350,342599,161400,342600,161410,342602,161420,342602,161430,342603,161440,342604,161450,342605,161500,342606,161510,342607,161520,342608,161530,342610,161540,342611,161550,342612,161600,342613,161610,342614,161620,342615,161630,342616,161640,342617,161650,342618,161700,342620,161710,342621,161720,342622,161730,342623,161740,342625,161750,342627,161800,342628,161810,342629,161820,342630,161830,342631,161840,342633,161850,342634,161900,342636,161910,342637,161920,342638,161930,342639,161940,342641,161950,342642,162000,342643,162010,342645,162020,342646,162030,342648,162040,342649,162050,342650,162100,342652,162110,342653,162120,342654,162130,342655,162140,342657,162150,342658,162200,342659,162210,342661,162220,342661,162230,342663,162240,342664,162250,342666,162300,342667,162310,342669
PJCIOE2,2023-12-25 01:49:14,20231224,162320,342669,162330,342671,162340,342672,162350,342672,162400,342673,162410,342675,162420,342676,162430,342677,162440,342678,162450,342679,162500,342680,162510,342682,162520,342682,162530,342683,162540,342684,162550,342685,162600,342686,162610,342688,162620,342688,162630,342689,162640,342690,162650,342691,162700,342692,162710,342693,162720,342694,162730,342695,162740,342695,162750,342696,162800,342697,162810,342698,162820,342698,162830,342699,162840,342700,162850,342701,162900,342702,162910,342703,162920,342703,162930,342704,162940,342705,162950,342705,163000,342706,163010,342707,163020,342707,163030,342708,163040,342709,163050,342709,163100,342710,163110,342711,163120,342711,163130,342712,163140,342712,163150,342713,163200,342714,163210,342715,163220,342715,163230,342716,163240,342716,163250,342717,163300,342718
PJCIOE2,2023-12-25 01:49:25,20231224,163310,342718,163320,342719,163330,342719,163340,342720,163350,342720,163400,342721,163410,342721,163420,342722,163430,342722,163440,342722,163450,342723,163500,342723,163510,342724,163520,342724,163530,342725,163540,342725,163550,342725,163600,342726,163610,342727,163620,342727,163630,342727,163640,342728,163650,342728,163700,342728,163710,342728,163720,342728,163730,342729,163740,342729,163750,342730,163800,342731,163810,342731,163820,342731,163830,342732,163840,342732,163850,342732,163900,342732,163910,342733,163920,342733,163930,342733,163940,342733,163950,342734,164000,342733,164010,342734,164020,342734,164030,342734,164040,342735,164050,342735,164100,342735,164110,342736,164120,342736,164130,342736,164140,342737,164150,342736,164200,342737,164210,342737,164220,342736,164230,342736,164240,342736,164250,342737
PJCIOE2,2023-12-25 01:49:37,20231224,164300,342737,164310,342737,164320,342737,164330,342737,164340,342738,164350,342737,164400,342738,164410,342738,164420,342737,164430,342737,164440,342737,164450,342737,164500,342737,164510,342737,164520,342737,164530,342737,164540,342736,164550,342737,164600,342736,164610,342736,164620,342736,164630,342736,164640,342735,164650,342735,164700,342735,164710,342736,164720,342735,164730,342735,164740,342735,164750,342735,164800,342734,164810,342734,164820,342734,164830,342734,164840,342733,164850,342733,164900,342733,164910,342733,164920,342733,164930,342733,164940,342733,164950,342732,165000,342732,165010,342732,165020,342732,165030,342732,165040,342731,165050,342732,165100,342732,165110,342732,165120,342732,165130,342732,165140,342732,165150,342732,165200,342732,165210,342732,165220,342732,165230,342732,165240,342732
PJCIOE2,2023-12-25 01:49:48,20231224,165250,342732,165300,342732,165310,342732,165320,342733,165330,342733,165340,342733,165350,342733,165400,342733,165410,342733,165420,342733,165430,342733,165440,342734,165450,342734,165500,342734,165510,342734,165520,342734,165530,342734,165540,342734,165550,342735,165600,342735,165610,342735,165620,342734,165630,342735,165640,342735,165650,342736,165700,342736,165710,342736,165720,342736,165730,342736,165740,342736,165750,342736,165800,342736,165810,342737,165820,342737,165830,342737,165840,342738,165850,342737,165900,342738,165910,342738,165920,342738,165930,342738,165940,342738,165950,342738,170000,342738,170010,342739,170020,342738,170030,342739,170040,342738,170050,342739,170100,342739,170110,342739,170120,342738,170130,342738,170140,342738,170150,342738,170200,342738,170210,342738,170220,342737,170230,342738
PJCIOE2,2023-12-25 01:50:00,20231224,170240,342737,170250,342737,170300,342736,170310,342736,170320,342736,170330,342736,170340,342736,170350,342735,170400,342735,170410,342735,170420,342734,170430,342734,170440,342734,170450,342733,170500,342733,170510,342733,170520,342732,170530,342732,170540,342732,170550,342731,170600,342731,170610,342731,170620,342731,170630,342731,170640,342730,170650,342730,170700,342729,170710,342729,170720,342729,170730,342729,170740,342728,170750,342728,170800,342727,170810,342727,170820,342727,170830,342726,170840,342726,170850,342725,170900,342725,170910,342725,170920,342724,170930,342723,170940,342723,170950,342723,171000,342722,171010,342722,171020,342721,171030,342721,171040,342720,171050,342720,171100,342720,171110,342719,171120,342718,171130,342718,171140,342717,171150,342717,171200,342716,171210,342716,171220,342716
PJCIOE2,2023-12-25 01:50:11,20231224,171230,342716,171240,342716,171250,342716,171300,342716,171310,342715,171320,342714,171330,342715,171340,342715,171350,342715,171400,342715,171410,342715,171420,342715,171430,342715,171440,342715,171450,342715,171500,342716,171510,342715,171520,342716,171530,342715,171540,342717,171550,342716,171600,342717,171610,342717,171620,342717,171630,342718,171640,342718,171650,342719,171700,342718,171710,342720,171720,342719,171730,342720,171740,342720,171750,342721,171800,342722,171810,342722,171820,342722,171830,342723,171840,342723,171850,342724,171900,342724,171910,342724,171920,342725,171930,342725,171940,342726,171950,342726,172000,342727,172010,342727,172020,342727,172030,342727,172040,342727,172050,342728,172100,342728,172110,342729,172120,342729,172130,342729,172140,342729,172150,342730,172200,342729,172210,342730
PJCIOE2,2023-12-25 01:50:23,20231224,172220,342730,172230,342730,172240,342730,172250,342730,172300,342730,172310,342730,172320,342730,172330,342730,172340,342730,172350,342730,172400,342730,172410,342730,172420,342730,172430,342730,172440,342730,172450,342730,172500,342730,172510,342730,172520,342729,172530,342729,172540,342729,172550,342729,172600,342729,172610,342729,172620,342728,172630,342728,172640,342728,172650,342728,172700,342728,172710,342728,172720,342727,172730,342727,172740,342727,172750,342727,172800,342727,172810,342727,172820,342726,172830,342726,172840,342726,172850,342726,172900,342725,172910,342725,172920,342725,172930,342724,172940,342724,172950,342724,173000,342724,173010,342724,173020,342723,173030,342723,173040,342722,173050,342722,173100,342722,173110,342722,173120,342721,173130,342721,173140,342720,173150,342720,173200,342720
PJCIOE2,2023-12-25 01:50:34,20231224,173210,342719,173220,342719,173230,342718,173240,342718,173250,342718,173300,342718,173310,342718,173320,342717,173330,342717,173340,342717,173350,342716,173400,342716,173410,342716,173420,342715,173430,342716,173440,342715,173450,342715,173500,342715,173510,342715,173520,342715,173530,342715,173540,342715,173550,342715,173600,342714,173610,342715,173620,342714,173630,342714,173640,342714,173650,342715,173700,342715,173710,342715,173720,342714,173730,342714,173740,342714,173750,342714,173800,342714,173810,342715,173820,342715,173830,342715,173840,342715,173850,342715,173900,342715,173910,342716,173920,342715,173930,342715,173940,342715,173950,342716,174000,342716,174010,342716,174020,342716,174030,342717,174040,342717,174050,342717,174100,342717,174110,342718,174120,342719,174130,342719,174140,342719,174150,342719
PJCIOE2,2023-12-25 01:50:46,20231224,174200,342718,174210,342718,174220,342718,174230,342719,174240,342720,174250,342721,174300,342721,174310,342721,174320,342720,174330,342720,174340,342720,174350,342720,174400,342721,174410,342722,174420,342721,174430,342722,174440,342722,174450,342722,174500,342722,174510,342722,174520,342722,174530,342722,174540,342723,174550,342723,174600,342723,174610,342723,174620,342723,174630,342723,174640,342723,174650,342723,174700,342723,174710,342724,174720,342723,174730,342723,174740,342723,174750,342723,174800,342722,174810,342722,174820,342722,174830,342721,174840,342721,174850,342720,174900,342720,174910,342721,174920,342720,174930,342720,174940,342720,174950,342720,175000,342719,175010,342719,175020,342718,175030,342718,175040,342718,175050,342718,175100,342718,175110,342718,175120,342718,175130,342718,175140,342718
PJCIOE2,2023-12-25 01:50:57,20231224,175150,342718,175200,342718,175210,342718,175220,342717,175230,342717,175240,342717,175250,342717,175300,342717,175310,342718,175320,342717,175330,342718,175340,342718,175350,342718,175400,342718,175410,342718,175420,342718,175430,342718,175440,342718,175450,342718,175500,342719,175510,342720,175520,342720,175530,342720,175540,342720,175550,342720,175600,342721,175610,342721,175620,342721,175630,342721,175640,342722,175650,342722,175700,342723,175710,342723,175720,342723,175730,342724,175740,342724,175750,342725,175800,342725,175810,342726,175820,342726,175830,342727,175840,342727,175850,342728,175900,342728,175910,342729,175920,342729,175930,342729,175940,342730,175950,342730,180000,342730,180010,342732,180020,342732,180030,342733,180040,342733,180050,342734,180100,342734,180110,342735,180120,342735,180130,342736
PJCIOE2,2023-12-25 01:51:09,20231224,180140,342736,180150,342737,180200,342738,180210,342738,180220,342739,180230,342740,180240,342740,180250,342740,180300,342740,180310,342741,180320,342741,180330,342742,180340,342743,180350,342743,180400,342744,180410,342745,180420,342745,180430,342745,180440,342746,180450,342746,180500,342747,180510,342748,180520,342748,180530,342749,180540,342750,180550,342750,180600,342750,180610,342751,180620,342750,180630,342751,180640,342752,180650,342752,180700,342753,180710,342753,180720,342754,180730,342755,180740,342755,180750,342755,180800,342756,180810,342756,180820,342756,180830,342757,180840,342757,180850,342758,180900,342759,180910,342760,180920,342760,180930,342761,180940,342761,180950,342762,181000,342762,181010,342763,181020,342763,181030,342765,181040,342766,181050,342767,181100,342767,181110,342768,181120,342768
PJCIOE2,2023-12-25 01:51:21,20231224,181130,342769,181140,342769,181150,342770,181200,342771,181210,342773,181220,342773,181230,342774,181240,342775,181250,342776,181300,342776,181310,342777,181320,342778,181330,342779,181340,342779,181350,342780,181400,342780,181410,342781,181420,342781,181430,342783,181440,342783,181450,342784,181500,342785,181510,342786,181520,342786,181530,342787,181540,342787,181550,342788,181600,342789,181610,342790,181620,342790,181630,342791,181640,342792,181650,342792,181700,342793,181710,342794,181720,342794,181730,342795,181740,342796,181750,342797,181800,342798,181810,342798,181820,342799,181830,342800,181840,342800,181850,342801,181900,342802,181910,342803,181920,342803,181930,342804,181940,342805,181950,342805,182000,342806,182010,342807,182020,342808,182030,342808,182040,342809,182050,342810,182100,342811,182110,342811
PJCIOE2,2023-12-25 01:51:32,20231224,182120,342812,182130,342812,182140,342813,182150,342813,182200,342814,182210,342814,182220,342815,182230,342815,182240,342816,182250,342817,182300,342817,182310,342818,182320,342818,182330,342819,182340,342819,182350,342820,182400,342821,182410,342821,182420,342821,182430,342822,182440,342823,182450,342823,182500,342824,182510,342825,182520,342826,182530,342826,182540,342827,182550,342828,182600,342828,182610,342829,182620,342829,182630,342830,182640,342831,182650,342831,182700,342832,182710,342833,182720,342834,182730,342834,182740,342835,182750,342836,182800,342836,182810,342837,182820,342837,182830,342837,182840,342838,182850,342840,182900,342841,182910,342841,182920,342842,182930,342842,182940,342842,182950,342843,183000,342843,183010,342845,183020,342845,183030,342846,183040,342846,183050,342847,183100,342847
PJCIOE2,2023-12-25 01:51:44,20231224,183110,342848,183120,342848,183130,342849,183140,342849,183150,342850,183200,342850,183210,342850,183220,342851,183230,342851,183240,342852,183250,342852,183300,342853,183310,342853,183320,342853,183330,342853,183340,342854,183350,342855,183400,342855,183410,342856,183420,342856,183430,342856,183440,342857,183450,342857,183500,342857,183510,342858,183520,342858,183530,342859,183540,342859,183550,342859,183600,342859,183610,342860,183620,342860,183630,342860,183640,342860,183650,342861,183700,342861,183710,342861,183720,342861,183730,342861,183740,342861,183750,342862,183800,342862,183810,342862,183820,342862,183830,342862,183840,342862,183850,342862,183900,342863,183910,342863,183920,342863,183930,342863,183940,342863,183950,342863,184000,342863,184010,342863,184020,342863,184030,342863,184040,342863,184050,342863
PJCIOE2,2023-12-25 01:51:55,20231224,184100,342863,184110,342863,184120,342862,184130,342863,184140,342863,184150,342863,184200,342862,184210,342863,184220,342862,184230,342862,184240,342862,184250,342862,184300,342862,184310,342862,184320,342861,184330,342862,184340,342861,184350,342862,184400,342862,184410,342862,184420,342862,184430,342861,184440,342862,184450,342861,184500,342861,184510,342861,184520,342862,184530,342861,184540,342862,184550,342861,184600,342861,184610,342861,184620,342861,184630,342861,184640,342861,184650,342861,184700,342861,184710,342861,184720,342860,184730,342861,184740,342861,184750,342861,184800,342861,184810,342861,184820,342860,184830,342860,184840,342860,184850,342860,184900,342860,184910,342860,184920,342860,184930,342860,184940,342860,184950,342860,185000,342859,185010,342860,185020,342859,185030,342860,185040,342859
PJCIOE2,2023-12-25 01:52:07,20231224,185050,342859,185100,342859,185110,342860,185120,342859,185130,342859,185140,342859,185150,342859,185200,342859,185210,342859,185220,342858,185230,342858,185240,342859,185250,342858,185300,342858,185310,342858,185320,342858,185330,342858,185340,342858,185350,342858,185400,342858,185410,342858,185420,342857,185430,342858,185440,342857,185450,342858,185500,342857,185510,342857,185520,342857,185530,342857,185540,342857,185550,342857,185600,342857,185610,342857,185620,342857,185630,342857,185640,342857,185650,342857,185700,342857,185710,342857,185720,342856,185730,342856,185740,342856,185750,342856,185800,342856,185810,342857,185820,342856,185830,342856,185840,342856,185850,342856,185900,342856,185910,342856,185920,342855,185930,342855,185940,342855,185950,342855,190000,342855,190010,342855,190020,342855,190030,342855
PJCIOE2,2023-12-25 01:52:18,20231224,190040,342855,190050,342855,190100,342855,190110,342855,190120,342855,190130,342855,190140,342854,190150,342855,190200,342855,190210,342856,190220,342856,190230,342857,190240,342856,190250,342856,190300,342856,190310,342856,190320,342856,190330,342856,190340,342856,190350,342856,190400,342856,190410,342856,190420,342856,190430,342855,190440,342855,190450,342854,190500,342854,190510,342854,190520,342854,190530,342855,190540,342854,190550,342854,190600,342853,190610,342853,190620,342853,190630,342853,190640,342854,190650,342854,190700,342854,190710,342853,190720,342853,190730,342853,190740,342853,190750,342853,190800,342854,190810,342854,190820,342854,190830,342854,190840,342854,190850,342853,190900,342854,190910,342854,190920,342854,190930,342855,190940,342855,190950,342855,191000,342855,191010,342855,191020,342855
PJCIOE2,2023-12-25 01:52:30,20231224,191030,342856,191040,342856,191050,342857,191100,342857,191110,342857,191120,342857,191130,342858,191140,342858,191150,342859,191200,342859,191210,342860,191220,342860,191230,342861,191240,342861,191250,342862,191300,342862,191310,342863,191320,342864,191330,342865,191340,342865,191350,342866,191400,342866,191410,342868,191420,342868,191430,342869,191440,342869,191450,342870,191500,342871,191510,342872,191520,342872,191530,342873,191540,342874,191550,342875,191600,342876,191610,342876,191620,342877,191630,342878,191640,342879,191650,342879,191700,342880,191710,342881,191720,342881,191730,342882,191740,342883,191750,342884,191800,342885,191810,342886,191820,342886,191830,342887,191840,342888,191850,342889,191900,342890,191910,342891,191920,342892,191930,342893,191940,342894,191950,342895,192000,342896,192010,342897
PJCIOE2,2023-12-25 01:52:41,20231224,192020,342898,192030,342900,192040,342900,192050,342901,192100,342903,192110,342904,192120,342904,192130,342906,192140,342907,192150,342908,192200,342909,192210,342910,192220,342911,192230,342912,192240,342914,192250,342915,192300,342916,192310,342917,192320,342918,192330,342919,192340,342920,192350,342921,192400,342922,192410,342924,192420,342924,192430,342926,192440,342927,192450,342928,192500,342930,192510,342931,192520,342932,192530,342933,192540,342934,192550,342935,192600,342936,192610,342938,192620,342939,192630,342940,192640,342941,192650,342943,192700,342944,192710,342945,192720,342946,192730,342947,192740,342949,192750,342951,192800,342952,192810,342953,192820,342954,192830,342956,192840,342957,192850,342958,192900,342959,192910,342961,192920,342962,192930,342964,192940,342965,192950,342966,193000,342967
PJCIOE2,2023-12-25 01:52:53,20231224,193010,342968,193020,342969,193030,342970,193040,342972,193050,342973,193100,342974,193110,342975,193120,342976,193130,342977,193140,342978,193150,342979,193200,342980,193210,342981,193220,342982,193230,342983,193240,342984,193250,342984,193300,342985,193310,342986,193320,342987,193330,342988,193340,342988,193350,342988,193400,342989,193410,342989,193420,342989,193430,342990,193440,342990,193450,342991,193500,342991,193510,342991,193520,342991,193530,342992,193540,342992,193550,342992,193600,342992,193610,342992,193620,342992,193630,342992,193640,342992,193650,342992,193700,342993,193710,342992,193720,342991,193730,342992,193740,342991,193750,342991,193800,342992,193810,342991,193820,342991,193830,342990,193840,342990,193850,342990,193900,342990,193910,342989,193920,342989,193930,342989,193940,342988,193950,342988
PJCIOE2,2023-12-25 01:53:04,20231224,194000,342987,194010,342987,194020,342986,194030,342986,194040,342986,194050,342985,194100,342985,194110,342985,194120,342984,194130,342984,194140,342983,194150,342983,194200,342982,194210,342982,194220,342982,194230,342982,194240,342982,194250,342981,194300,342981,194310,342980,194320,342980,194330,342979,194340,342979,194350,342979,194400,342979,194410,342979,194420,342978,194430,342978,194440,342978,194450,342978,194500,342979,194510,342979,194520,342978,194530,342978,194540,342977,194550,342977,194600,342977,194610,342977,194620,342977,194630,342977,194640,342977,194650,342977,194700,342977,194710,342977,194720,342976,194730,342976,194740,342975,194750,342975,194800,342975,194810,342975,194820,342975,194830,342975,194840,342975,194850,342975,194900,342975,194910,342975,194920,342974,194930,342974,194940,342974
PJCIOE2,2023-12-25 01:53:16,20231224,194950,342974,195000,342974,195010,342974,195020,342973,195030,342974,195040,342974,195050,342974,195100,342973,195110,342974,195120,342973,195130,342973,195140,342973,195150,342973,195200,342973,195210,342974,195220,342973,195230,342974,195240,342974,195250,342974,195300,342973,195310,342973,195320,342973,195330,342973,195340,342973,195350,342974,195400,342974,195410,342975,195420,342975,195430,342975,195440,342975,195450,342975,195500,342975,195510,342975,195520,342974,195530,342975,195540,342975,195550,342975,195600,342975,195610,342975,195620,342975,195630,342975,195640,342976,195650,342976,195700,342977,195710,342977,195720,342977,195730,342977,195740,342977,195750,342978,195800,342977,195810,342977,195820,342977,195830,342977,195840,342977,195850,342977,195900,342978,195910,342978,195920,342977,195930,342977
PJCIOE2,2023-12-25 01:53:27,20231224,195940,342977,195950,342977,200000,342977,200010,342977,200020,342976,200030,342977,200040,342977,200050,342977,200100,342977,200110,342977,200120,342977,200130,342976,200140,342976,200150,342976,200200,342976,200210,342977,200220,342976,200230,342976,200240,342977,200250,342977,200300,342977,200310,342977,200320,342977,200330,342977,200340,342977,200350,342977,200400,342976,200410,342977,200420,342976,200430,342976,200440,342977,200450,342977,200500,342977,200510,342977,200520,342977,200530,342978,200540,342978,200550,342978,200600,342978,200610,342978,200620,342977,200630,342977,200640,342977,200650,342977,200700,342977,200710,342977,200720,342977,200730,342977,200740,342977,200750,342977,200800,342977,200810,342977,200820,342976,200830,342976,200840,342976,200850,342975,200900,342975,200910,342975,200920,342975
PJCIOE2,2023-12-25 01:53:39,20231224,200930,342975,200940,342974,200950,342974,201000,342973,201010,342973,201020,342973,201030,342972,201040,342972,201050,342971,201100,342971,201110,342971,201120,342971,201130,342971,201140,342970,201150,342970,201200,342969,201210,342969,201220,342968,201230,342968,201240,342968,201250,342967,201300,342967,201310,342966,201320,342966,201330,342965,201340,342965,201350,342965,201400,342965,201410,342965,201420,342964,201430,342964,201440,342964,201450,342964,201500,342964,201510,342964,201520,342963,201530,342963,201540,342963,201550,342963,201600,342962,201610,342962,201620,342962,201630,342962,201640,342962,201650,342962,201700,342961,201710,342961,201720,342961,201730,342961,201740,342961,201750,342961,201800,342961,201810,342961,201820,342961,201830,342961,201840,342961,201850,342961,201900,342961,201910,342960
PJCIOE2,2023-12-25 01:53:50,20231224,201920,342960,201930,342960,201940,342960,201950,342960,202000,342960,202010,342960,202020,342960,202030,342960,202040,342960,202050,342960,202100,342960,202110,342960,202120,342960,202130,342960,202140,342960,202150,342960,202200,342960,202210,342960,202220,342959,202230,342960,202240,342959,202250,342960,202300,342960,202310,342960,202320,342960,202330,342960,202340,342960,202350,342960,202400,342960,202410,342960,202420,342960,202430,342960,202440,342960,202450,342960,202500,342960,202510,342960,202520,342959,202530,342959,202540,342959,202550,342959,202600,342959,202610,342959,202620,342958,202630,342958,202640,342958,202650,342958,202700,342958,202710,342958,202720,342957,202730,342957,202740,342957,202750,342957,202800,342957,202810,342957,202820,342956,202830,342957,202840,342957,202850,342957,202900,342957
PJCIOE2,2023-12-25 01:54:02,20231224,202910,342957,202920,342957,202930,342957,202940,342957,202950,342957,203000,342957,203010,342957,203020,342957,203030,342957,203040,342957,203050,342957,203100,342958,203110,342958,203120,342958,203130,342958,203140,342958,203150,342958,203200,342958,203210,342958,203220,342958,203230,342959,203240,342959,203250,342959,203300,342959,203310,342959,203320,342959,203330,342959,203340,342959,203350,342960,203400,342960,203410,342960,203420,342960,203430,342960,203440,342961,203450,342961,203500,342961,203510,342962,203520,342961,203530,342962,203540,342962,203550,342962,203600,342962,203610,342963,203620,342962,203630,342963,203640,342963,203650,342963,203700,342963,203710,342964,203720,342963,203730,342964,203740,342964,203750,342964,203800,342965,203810,342965,203820,342965,203830,342965,203840,342966,203850,342966
PJCIOE2,2023-12-25 01:54:14,20231224,203900,342967,203910,342967,203920,342967,203930,342968,203940,342968,203950,342968,204000,342969,204010,342970,204020,342970,204030,342971,204040,342971,204050,342972,204100,342972,204110,342973,204120,342973,204130,342974,204140,342975,204150,342975,204200,342976,204210,342976,204220,342976,204230,342976,204240,342977,204250,342977,204300,342977,204310,342978,204320,342978,204330,342978,204340,342978,204350,342978,204400,342978,204410,342977,204420,342977,204430,342977,204440,342977,204450,342977,204500,342976,204510,342977,204520,342976,204530,342976,204540,342975,204550,342975,204600,342974,204610,342974,204620,342973,204630,342973,204640,342973,204650,342972,204700,342972,204710,342971,204720,342970,204730,342970,204740,342969,204750,342969,204800,342968,204810,342968,204820,342967,204830,342967,204840,342967
PJCIOE2,2023-12-25 01:54:25,20231224,204850,342967,204900,342966,204910,342966,204920,342965,204930,342965,204940,342965,204950,342965,205000,342965,205010,342965,205020,342965,205030,342966,205040,342966,205050,342966,205100,342966,205110,342967,205120,342966,205130,342967,205140,342967,205150,342967,205200,342968,205210,342968,205220,342968,205230,342969,205240,342970,205250,342970,205300,342971,205310,342972,205320,342972,205330,342973,205340,342974,205350,342975,205400,342976,205410,342977,205420,342978,205430,342979,205440,342980,205450,342981,205500,342982,205510,342984,205520,342984,205530,342985,205540,342986,205550,342987,205600,342989,205610,342990,205620,342991,205630,342992,205640,342993,205650,342995,205700,342996,205710,342997,205720,342998,205730,343000,205740,343001,205750,343003,205800,343003,205810,343005,205820,343006,205830,343007
PJCIOE2,2023-12-25 01:54:37,20231224,205840,343008,205850,343010,205900,343011,205910,343012,205920,343012,205930,343014,205940,343015,205950,343016,210000,343017,210010,343018,210020,343019,210030,343020,210040,343021,210050,343022,210100,343023,210110,343024,210120,343025,210130,343026,210140,343026,210150,343027,210200,343028,210210,343028,210220,343029,210230,343029,210240,343030,210250,343031,210300,343031,210310,343032,210320,343032,210330,343033,210340,343034,210350,343034,210400,343034,210410,343035,210420,343035,210430,343036,210440,343036,210450,343036,210500,343036,210510,343037,210520,343037,210530,343037,210540,343037,210550,343037,210600,343037,210610,343038,210620,343037,210630,343037,210640,343038,210650,343038,210700,343037,210710,343038,210720,343038,210730,343038,210740,343038,210750,343038,210800,343038,210810,343038,210820,343037
PJCIOE2,2023-12-25 01:54:48,20231224,210830,343037,210840,343037,210850,343037,210900,343037,210910,343037,210920,343036,210930,343037,210940,343037,210950,343036,211000,343036,211010,343036,211020,343035,211030,343035,211040,343035,211050,343035,211100,343034,211110,343034,211120,343033,211130,343033,211140,343033,211150,343033,211200,343032,211210,343032,211220,343031,211230,343031,211240,343031,211250,343031,211300,343031,211310,343030,211320,343030,211330,343030,211340,343029,211350,343029,211400,343029,211410,343029,211420,343028,211430,343028,211440,343028,211450,343027,211500,343027,211510,343027,211520,343026,211530,343026,211540,343026,211550,343026,211600,343026,211610,343026,211620,343025,211630,343025,211640,343025,211650,343025,211700,343025,211710,343024,211720,343024,211730,343024,211740,343024,211750,343024,211800,343024,211810,343024
PJCIOE2,2023-12-25 01:55:00,20231224,211820,343023,211830,343023,211840,343023,211850,343023,211900,343023,211910,343023,211920,343022,211930,343022,211940,343022,211950,343022,212000,343022,212010,343022,212020,343022,212030,343022,212040,343022,212050,343022,212100,343021,212110,343021,212120,343021,212130,343021,212140,343021,212150,343020,212200,343020,212210,343020,212220,343020,212230,343020,212240,343020,212250,343019,212300,343019,212310,343019,212320,343019,212330,343019,212340,343018,212350,343018,212400,343018,212410,343018,212420,343017,212430,343017,212440,343017,212450,343017,212500,343016,212510,343016,212520,343016,212530,343015,212540,343015,212550,343015,212600,343014,212610,343014,212620,343014,212630,343014,212640,343014,212650,343014,212700,343014,212710,343014,212720,343014,212730,343014,212740,343014,212750,343013,212800,343013
PJCIOE2,2023-12-25 01:55:11,20231224,212810,343013,212820,343013,212830,343013,212840,343013,212850,343014,212900,343013,212910,343013,212920,343013,212930,343013,212940,343013,212950,343013,213000,343013,213010,343014,213020,343013,213030,343013,213040,343013,213050,343013,213100,343013,213110,343013,213120,343013,213130,343013,213140,343013,213150,343013,213200,343013,213210,343013,213220,343012,213230,343012,213240,343012,213250,343012,213300,343012,213310,343012,213320,343012,213330,343012,213340,343012,213350,343012,213400,343012,213410,343011,213420,343011,213430,343011,213440,343011,213450,343011,213500,343011,213510,343011,213520,343011,213530,343011,213540,343011,213550,343011,213600,343011,213610,343011,213620,343011,213630,343011,213640,343011,213650,343011,213700,343011,213710,343011,213720,343010,213730,343010,213740,343010,213750,343011
PJCIOE2,2023-12-25 01:55:23,20231224,213800,343011,213810,343011,213820,343011,213830,343011,213840,343012,213850,343012,213900,343012,213910,343012,213920,343011,213930,343011,213940,343011,213950,343011,214000,343011,214010,343011,214020,343011,214030,343011,214040,343011,214050,343012,214100,343012,214110,343012,214120,343012,214130,343012,214140,343012,214150,343012,214200,343011,214210,343011,214220,343010,214230,343010,214240,343010,214250,343010,214300,343010,214310,343010,214320,343010,214330,343010,214340,343009,214350,343009,214400,343009,214410,343008,214420,343008,214430,343008,214440,343008,214450,343008,214500,343008,214510,343008,214520,343007,214530,343007,214540,343007,214550,343006,214600,343006,214610,343006,214620,343006,214630,343005,214640,343005,214650,343005,214700,343005,214710,343005,214720,343004,214730,343004,214740,343003
PJCIOE2,2023-12-25 01:55:34,20231224,214750,343003,214800,343003,214810,343003,214820,343002,214830,343002,214840,343001,214850,343001,214900,343001,214910,343001,214920,343001,214930,343001,214940,343001,214950,343001,215000,343001,215010,343001,215020,343001,215030,343001,215040,343001,215050,343002,215100,343002,215110,343002,215120,343002,215130,343002,215140,343002,215150,343002,215200,343002,215210,343002,215220,343002,215230,343002,215240,343002,215250,343002,215300,343002,215310,343002,215320,343002,215330,343002,215340,343002,215350,343002,215400,343002,215410,343002,215420,343002,215430,343002,215440,343002,215450,343002,215500,343002,215510,343002,215520,343002,215530,343002,215540,343001,215550,343001,215600,343001,215610,343001,215620,343000,215630,343000,215640,343000,215650,343000,215700,342999,215710,342999,215720,342999,215730,342999
PJCIOE2,2023-12-25 01:55:46,20231224,215740,342998,215750,342998,215800,342998,215810,342998,215820,342997,215830,342997,215840,342997,215850,342997,215900,342997,215910,342997,215920,342996,215930,342996,215940,342996,215950,342995,220000,342995,220010,342994,220020,342993,220030,342993,220040,342993,220050,342993,220100,342993,220110,342992,220120,342992,220130,342991,220140,342990,220150,342990,220200,342990,220210,342989,220220,342988,220230,342988,220240,342988,220250,342987,220300,342987,220310,342987,220320,342985,220330,342985,220340,342985,220350,342984,220400,342984,220410,342984,220420,342983,220430,342983,220440,342982,220450,342982,220500,342982,220510,342981,220520,342980,220530,342980,220540,342979,220550,342979,220600,342979,220610,342979,220620,342978,220630,342978,220640,342978,220650,342978,220700,342977,220710,342977,220720,342977
PJCIOE2,2023-12-25 01:55:57,20231224,220730,342977,220740,342976,220750,342976,220800,342976,220810,342976,220820,342975,220830,342975,220840,342975,220850,342975,220900,342974,220910,342974,220920,342974,220930,342974,220940,342973,220950,342973,221000,342973,221010,342973,221020,342972,221030,342972,221040,342972,221050,342972,221100,342972,221110,342972,221120,342971,221130,342971,221140,342971,221150,342971,221200,342971,221210,342971,221220,342970,221230,342970,221240,342970,221250,342969,221300,342970,221310,342969,221320,342969,221330,342969,221340,342969,221350,342969,221400,342969,221410,342969,221420,342968,221430,342968,221440,342968,221450,342968,221500,342968,221510,342969,221520,342968,221530,342968,221540,342968,221550,342968,221600,342968,221610,342968,221620,342968,221630,342968,221640,342968,221650,342968,221700,342968,221710,342968
PJCIOE2,2023-12-25 01:56:09,20231224,221720,342968,221730,342968,221740,342968,221750,342968,221800,342968,221810,342968,221820,342968,221830,342969,221840,342969,221850,342969,221900,342969,221910,342969,221920,342968,221930,342969,221940,342968,221950,342968,222000,342969,222010,342969,222020,342968,222030,342968,222040,342968,222050,342968,222100,342968,222110,342968,222120,342968,222130,342967,222140,342968,222150,342967,222200,342967,222210,342967,222220,342967,222230,342967,222240,342967,222250,342967,222300,342966,222310,342966,222320,342966,222330,342966,222340,342965,222350,342966,222400,342965,222410,342965,222420,342965,222430,342965,222440,342965,222450,342964,222500,342965,222510,342965,222520,342964,222530,342964,222540,342964,222550,342964,222600,342964,222610,342964,222620,342964,222630,342964,222640,342964,222650,342964,222700,342964
PJCIOE2,2023-12-25 01:56:20,20231224,222710,342964,222720,342964,222730,342964,222740,342964,222750,342964,222800,342964,222810,342965,222820,342965,222830,342965,222840,342964,222850,342965,222900,342965,222910,342966,222920,342965,222930,342966,222940,342966,222950,342966,223000,342966,223010,342966,223020,342966,223030,342967,223040,342967,223050,342967,223100,342967,223110,342967,223120,342967,223130,342967,223140,342967,223150,342967,223200,342968,223210,342968,223220,342967,223230,342967,223240,342967,223250,342968,223300,342968,223310,342968,223320,342967,223330,342968,223340,342968,223350,342968,223400,342968,223410,342968,223420,342968,223430,342968,223440,342968,223450,342968,223500,342969,223510,342969,223520,342968,223530,342969,223540,342969,223550,342969,223600,342969,223610,342969,223620,342969,223630,342970,223640,342969,223650,342970
PJCIOE2,2023-12-25 01:56:32,20231224,223700,342970,223710,342970,223720,342969,223730,342969,223740,342970,223750,342970,223800,342970,223810,342970,223820,342970,223830,342970,223840,342970,223850,342970,223900,342970,223910,342970,223920,342969,223930,342970,223940,342970,223950,342970,224000,342970,224010,342970,224020,342970,224030,342970,224040,342970,224050,342970,224100,342970,224110,342970,224120,342970,224130,342970,224140,342971,224150,342971,224200,342971,224210,342971,224220,342971,224230,342971,224240,342971,224250,342972,224300,342972,224310,342972,224320,342972,224330,342973,224340,342973,224350,342973,224400,342973,224410,342974,224420,342973,224430,342974,224440,342974,224450,342974,224500,342975,224510,342975,224520,342975,224530,342975,224540,342976,224550,342976,224600,342976,224610,342976,224620,342976,224630,342976,224640,342976
PJCIOE2,2023-12-25 01:56:43,20231224,224650,342976,224700,342976,224710,342976,224720,342976,224730,342976,224740,342976,224750,342976,224800,342977,224810,342976,224820,342976,224830,342976,224840,342976,224850,342976,224900,342976,224910,342976,224920,342975,224930,342976,224940,342976,224950,342975,225000,342975,225010,342975,225020,342975,225030,342974,225040,342974,225050,342974,225100,342974,225110,342974,225120,342974,225130,342974,225140,342974,225150,342974,225200,342974,225210,342974,225220,342974,225230,342974,225240,342974,225250,342974,225300,342974,225310,342974,225320,342973,225330,342974,225340,342974,225350,342974,225400,342974,225410,342975,225420,342974,225430,342975,225440,342975,225450,342975,225500,342975,225510,342975,225520,342975,225530,342976,225540,342975,225550,342976,225600,342976,225610,342976,225620,342976,225630,342976
PJCIOE2,2023-12-25 01:56:55,20231224,225640,342976,225650,342977,225700,342977,225710,342977,225720,342977,225730,342977,225740,342977,225750,342978,225800,342978,225810,342978,225820,342978,225830,342978,225840,342978,225850,342979,225900,342978,225910,342978,225920,342978,225930,342979,225940,342978,225950,342979,230000,342978,230010,342979,230020,342978,230030,342978,230040,342978,230050,342978,230100,342978,230110,342978,230120,342978,230130,342978,230140,342978,230150,342978,230200,342978,230210,342978,230220,342977,230230,342977,230240,342977,230250,342977,230300,342977,230310,342977,230320,342976,230330,342976,230340,342976,230350,342976,230400,342976,230410,342976,230420,342976,230430,342976,230440,342976,230450,342976,230500,342976,230510,342976,230520,342976,230530,342976,230540,342976,230550,342976,230600,342976,230610,342976,230620,342976
PJCIOE2,2023-12-25 01:57:06,20231224,230630,342976,230640,342976,230650,342976,230700,342975,230710,342976,230720,342975,230730,342975,230740,342975,230750,342975,230800,342975,230810,342975,230820,342974,230830,342974,230840,342974,230850,342973,230900,342973,230910,342973,230920,342972,230930,342972,230940,342971,230950,342971,231000,342970,231010,342970,231020,342969,231030,342968,231040,342968,231050,342967,231100,342967,231110,342966,231120,342965,231130,342964,231140,342964,231150,342963,231200,342962,231210,342961,231220,342961,231230,342960,231240,342959,231250,342958,231300,342957,231310,342957,231320,342956,231330,342955,231340,342954,231350,342953,231400,342952,231410,342951,231420,342950,231430,342949,231440,342948,231450,342947,231500,342946,231510,342945,231520,342944,231530,342943,231540,342942,231550,342941,231600,342941,231610,342940
PJCIOE2,2023-12-25 01:57:18,20231224,231620,342938,231630,342937,231640,342936,231650,342935,231700,342934,231710,342934,231720,342933,231730,342932,231740,342931,231750,342930,231800,342929,231810,342929,231820,342928,231830,342927,231840,342926,231850,342925,231900,342924,231910,342924,231920,342923,231930,342922,231940,342922,231950,342921,232000,342920,232010,342920,232020,342919,232030,342919,232040,342918,232050,342918,232100,342918,232110,342917,232120,342916,232130,342916,232140,342915,232150,342915,232200,342915,232210,342914,232220,342914,232230,342913,232240,342913,232250,342912,232300,342912,232310,342911,232320,342911,232330,342911,232340,342910,232350,342910,232400,342909,232410,342909,232420,342909,232430,342908,232440,342908,232450,342907,232500,342907,232510,342906,232520,342905,232530,342905,232540,342904,232550,342904,232600,342904
PJCIOE2,2023-12-25 01:57:30,20231224,232610,342903,232620,342903,232630,342903,232640,342902,232650,342902,232700,342902,232710,342901,232720,342901,232730,342900,232740,342900,232750,342900,232800,342900,232810,342900,232820,342899,232830,342899,232840,342899,232850,342899,232900,342898,232910,342898,232920,342897,232930,342897,232940,342897,232950,342897,233000,342897,233010,342897,233020,342897,233030,342897,233040,342897,233050,342897,233100,342896,233110,342897,233120,342896,233130,342896,233140,342896,233150,342897,233200,342897,233210,342897,233220,342897,233230,342897,233240,342898,233250,342898,233300,342898,233310,342899,233320,342899,233330,342899,233340,342900,233350,342900,233400,342901,233410,342901,233420,342902,233430,342902,233440,342903,233450,342903,233500,342904,233510,342905,233520,342905,233530,342905,233540,342906,233550,342906
PJCIOE2,2023-12-25 01:57:41,20231224,233600,342907,233610,342908,233620,342908,233630,342908,233640,342909,233650,342909,233700,342910,233710,342910,233720,342910,233730,342911,233740,342911,233750,342912,233800,342912,233810,342913,233820,342913,233830,342914,233840,342915,233850,342915,233900,342915,233910,342916,233920,342916,233930,342917,233940,342917,233950,342918,234000,342918,234010,342919,234020,342919,234030,342919,234040,342919,234050,342920,234100,342920,234110,342921,234120,342921,234130,342922,234140,342922,234150,342922,234200,342922,234210,342923,234220,342923,234230,342923,234240,342923,234250,342923,234300,342923,234310,342924,234320,342924,234330,342924,234340,342924,234350,342924,234400,342925,234410,342925,234420,342925,234430,342925,234440,342925,234450,342925,234500,342925,234510,342925,234520,342925,234530,342925,234540,342926
PJCIOE2,2023-12-25 01:57:53,20231224,234550,342926,234600,342926,234610,342926,234620,342926,234630,342926,234640,342926,234650,342926,234700,342926,234710,342926,234720,342926,234730,342926,234740,342926,234750,342926,234800,342926,234810,342926,234820,342926,234830,342926,234840,342926,234850,342926,234900,342926,234910,342926,234920,342926,234930,342926,234940,342926,234950,342926,235000,342926,235010,342926,235020,342926,235030,342926,235040,342926,235050,342925,235100,342925,235110,342925,235120,342925,235130,342925,235140,342925,235150,342925,235200,342924,235210,342924,235220,342924,235230,342924,235240,342924,235250,342924,235300,342924,235310,342924,235320,342923,235330,342923,235340,342923,235350,342924,235400,342924,235410,342924,235420,342924,235430,342924,235440,342924,235450,342924,235500,342924,235510,342924,235520,342924,235530,342925
PJCIOE2,2023-12-25 01:58:04,20231224,235540,342925,235550,342925,235600,342925,235610,342926,235620,342926,235630,342927,235640,342927,235650,342927,235700,342928,235710,342929,235720,342929,235730,342930,235740,342930,235750,342931,235800,342931,235810,342932,235820,342932,235830,342933,235840,342934,235850,342934,235900,342935,235910,342936,235920,342936,235930,342936,235940,342937,235950,342938