PJCIOE2,2023-12-24 01:30:01,20231223,000000,342969,000010,342969,000020,342969,000030,342969,000040,342969,000050,342969,000100,342970,000110,342970,000120,342970,000130,342970,000140,342970,000150,342970,000200,342970,000210,342970,000220,342970,000230,342970,000240,342970,000250,342970,000300,342970,000310,342970,000320,342970,000330,342970,000340,342971,000350,342971,000400,342971,000410,342971,000420,342971,000430,342971,000440,342971,000450,342971,000500,342971,000510,342971,000520,342971,000530,342971,000540,342971,000550,342971,000600,342971,000610,342971,000620,342970,000630,342970,000640,342970,000650,342970,000700,342970,000710,342970,000720,342970,000730,342970,000740,342970,000750,342970,000800,342970,000810,342970,000820,342970,000830,342970,000840,342970,000850,342970,000900,342969,000910,342969,000920,342969,000930,342969,000940,342969
PJCIOE2,2023-12-24 01:30:12,20231223,000950,342968,001000,342968,001010,342968,001020,342968,001030,342968,001040,342968,001050,342968,001100,342967,001110,342967,001120,342967,001130,342967,001140,342967,001150,342967,001200,342967,001210,342967,001220,342966,001230,342966,001240,342966,001250,342966,001300,342966,001310,342966,001320,342966,001330,342966,001340,342966,001350,342966,001400,342965,001410,342965,001420,342965,001430,342965,001440,342965,001450,342965,001500,342965,001510,342965,001520,342965,001530,342965,001540,342965,001550,342965,001600,342965,001610,342965,001620,342965,001630,342965,001640,342965,001650,342965,001700,342964,001710,342964,001720,342964,001730,342964,001740,342964,001750,342964,001800,342964,001810,342964,001820,342964,001830,342964,001840,342964,001850,342965,001900,342965,001910,342965,001920,342964,001930,342965
PJCIOE2,2023-12-24 01:30:24,20231223,001940,342964,001950,342964,002000,342964,002010,342964,002020,342964,002030,342964,002040,342964,002050,342964,002100,342964,002110,342964,002120,342963,002130,342964,002140,342964,002150,342964,002200,342964,002210,342964,002220,342964,002230,342964,002240,342964,002250,342964,002300,342963,002310,342964,002320,342963,002330,342963,002340,342963,002350,342963,002400,342963,002410,342964,002420,342963,002430,342963,002440,342963,002450,342963,002500,342963,002510,342963,002520,342962,002530,342962,002540,342962,002550,342962,002600,342962,002610,342962,002620,342962,002630,342962,002640,342962,002650,342962,002700,342961,002710,342961,002720,342961,002730,342961,002740,342961,002750,342961,002800,342961,002810,342961,002820,342961,002830,342961,002840,342961,002850,342961,002900,342961,002910,342961,002920,342960
PJCIOE2,2023-12-24 01:30:35,20231223,002930,342960,002940,342960,002950,342960,003000,342960,003010,342960,003020,342959,003030,342959,003040,342959,003050,342959,003100,342959,003110,342959,003120,342958,003130,342958,003140,342958,003150,342958,003200,342958,003210,342958,003220,342958,003230,342958,003240,342958,003250,342957,003300,342957,003310,342957,003320,342956,003330,342957,003340,342957,003350,342956,003400,342956,003410,342956,003420,342955,003430,342956,003440,342956,003450,342955,003500,342955,003510,342955,003520,342955,003530,342955,003540,342955,003550,342955,003600,342955,003610,342955,003620,342955,003630,342955,003640,342955,003650,342954,003700,342954,003710,342954,003720,342954,003730,342954,003740,342954,003750,342954,003800,342954,003810,342954,003820,342954,003830,342954,003840,342954,003850,342953,003900,342953,003910,342953
PJCIOE2,2023-12-24 01:30:47,20231223,003920,342953,003930,342953,003940,342953,003950,342953,004000,342953,004010,342953,004020,342952,004030,342952,004040,342952,004050,342952,004100,342952,004110,342952,004120,342952,004130,342952,004140,342952,004150,342952,004200,342952,004210,342952,004220,342952,004230,342952,004240,342952,004250,342952,004300,342952,004310,342952,004320,342951,004330,342951,004340,342951,004350,342951,004400,342951,004410,342951,004420,342951,004430,342951,004440,342951,004450,342951,004500,342951,004510,342951,004520,342950,004530,342950,004540,342950,004550,342950,004600,342950,004610,342950,004620,342950,004630,342950,004640,342950,004650,342950,004700,342950,004710,342951,004720,342950,004730,342950,004740,342951,004750,342951,004800,342951,004810,342951,004820,342951,004830,342951,004840,342951,004850,342951,004900,342951
PJCIOE2,2023-12-24 01:30:58,20231223,004910,342952,004920,342951,004930,342951,004940,342952,004950,342952,005000,342952,005010,342952,005020,342952,005030,342952,005040,342952,005050,342952,005100,342952,005110,342953,005120,342952,005130,342953,005140,342953,005150,342953,005200,342953,005210,342953,005220,342953,005230,342953,005240,342953,005250,342953,005300,342954,005310,342954,005320,342954,005330,342954,005340,342954,005350,342955,005400,342955,005410,342955,005420,342955,005430,342955,005440,342955,005450,342956,005500,342956,005510,342956,005520,342956,005530,342956,005540,342957,005550,342957,005600,342957,005610,342957,005620,342957,005630,342958,005640,342958,005650,342958,005700,342958,005710,342959,005720,342959,005730,342959,005740,342959,005750,342959,005800,342960,005810,342960,005820,342960,005830,342960,005840,342961,005850,342961
PJCIOE2,2023-12-24 01:31:10,20231223,005900,342961,005910,342962,005920,342961,005930,342962,005940,342962,005950,342962,010000,342963,010010,342963,010020,342963,010030,342963,010040,342963,010050,342964,010100,342964,010110,342964,010120,342964,010130,342964,010140,342965,010150,342965,010200,342965,010210,342966,010220,342966,010230,342966,010240,342966,010250,342967,010300,342967,010310,342967,010320,342967,010330,342968,010340,342968,010350,342968,010400,342969,010410,342969,010420,342969,010430,342969,010440,342970,010450,342970,010500,342970,010510,342971,010520,342971,010530,342971,010540,342971,010550,342972,010600,342972,010610,342973,010620,342973,010630,342973,010640,342974,010650,342974,010700,342974,010710,342975,010720,342975,010730,342975,010740,342976,010750,342976,010800,342976,010810,342977,010820,342977,010830,342977,010840,342978
PJCIOE2,2023-12-24 01:31:21,20231223,010850,342978,010900,342979,010910,342979,010920,342979,010930,342980,010940,342980,010950,342980,011000,342981,011010,342981,011020,342981,011030,342982,011040,342982,011050,342982,011100,342983,011110,342983,011120,342983,011130,342983,011140,342984,011150,342984,011200,342984,011210,342984,011220,342984,011230,342984,011240,342984,011250,342984,011300,342984,011310,342984,011320,342984,011330,342984,011340,342984,011350,342983,011400,342983,011410,342983,011420,342983,011430,342983,011440,342983,011450,342983,011500,342982,011510,342982,011520,342982,011530,342982,011540,342982,011550,342981,011600,342981,011610,342981,011620,342981,011630,342981,011640,342981,011650,342981,011700,342981,011710,342981,011720,342980,011730,342980,011740,342980,011750,342980,011800,342980,011810,342980,011820,342980,011830,342980
PJCIOE2,2023-12-24 01:31:33,20231223,011840,342980,011850,342980,011900,342980,011910,342980,011920,342979,011930,342980,011940,342980,011950,342980,012000,342980,012010,342980,012020,342980,012030,342980,012040,342980,012050,342980,012100,342980,012110,342981,012120,342981,012130,342981,012140,342981,012150,342981,012200,342982,012210,342982,012220,342982,012230,342982,012240,342982,012250,342982,012300,342983,012310,342983,012320,342983,012330,342983,012340,342983,012350,342983,012400,342983,012410,342983,012420,342983,012430,342983,012440,342983,012450,342983,012500,342983,012510,342984,012520,342983,012530,342983,012540,342983,012550,342983,012600,342983,012610,342983,012620,342983,012630,342983,012640,342983,012650,342983,012700,342983,012710,342983,012720,342982,012730,342983,012740,342983,012750,342982,012800,342982,012810,342982,012820,342982
PJCIOE2,2023-12-24 01:31:45,20231223,012830,342982,012840,342982,012850,342982,012900,342982,012910,342982,012920,342982,012930,342982,012940,342982,012950,342982,013000,342982,013010,342982,013020,342982,013030,342982,013040,342982,013050,342982,013100,342982,013110,342983,013120,342982,013130,342982,013140,342982,013150,342983,013200,342983,013210,342983,013220,342983,013230,342983,013240,342983,013250,342983,013300,342983,013310,342983,013320,342983,013330,342983,013340,342983,013350,342983,013400,342983,013410,342983,013420,342983,013430,342983,013440,342983,013450,342983,013500,342983,013510,342983,013520,342982,013530,342982,013540,342982,013550,342982,013600,342982,013610,342982,013620,342982,013630,342982,013640,342982,013650,342981,013700,342981,013710,342981,013720,342981,013730,342981,013740,342981,013750,342981,013800,342980,013810,342981
PJCIOE2,2023-12-24 01:31:56,20231223,013820,342980,013830,342980,013840,342980,013850,342980,013900,342980,013910,342980,013920,342979,013930,342979,013940,342979,013950,342979,014000,342979,014010,342979,014020,342979,014030,342979,014040,342979,014050,342979,014100,342979,014110,342979,014120,342979,014130,342979,014140,342979,014150,342979,014200,342979,014210,342979,014220,342979,014230,342980,014240,342980,014250,342980,014300,342980,014310,342980,014320,342980,014330,342981,014340,342981,014350,342981,014400,342981,014410,342981,014420,342981,014430,342981,014440,342982,014450,342982,014500,342982,014510,342982,014520,342982,014530,342982,014540,342982,014550,342983,014600,342983,014610,342983,014620,342983,014630,342983,014640,342983,014650,342984,014700,342984,014710,342984,014720,342984,014730,342984,014740,342984,014750,342984,014800,342984
PJCIOE2,2023-12-24 01:32:08,20231223,014810,342985,014820,342984,014830,342985,014840,342985,014850,342985,014900,342985,014910,342985,014920,342985,014930,342985,014940,342985,014950,342986,015000,342986,015010,342986,015020,342985,015030,342986,015040,342986,015050,342986,015100,342986,015110,342986,015120,342986,015130,342986,015140,342986,015150,342987,015200,342987,015210,342987,015220,342987,015230,342987,015240,342987,015250,342987,015300,342987,015310,342987,015320,342987,015330,342987,015340,342987,015350,342987,015400,342987,015410,342987,015420,342987,015430,342987,015440,342987,015450,342987,015500,342987,015510,342987,015520,342986,015530,342986,015540,342986,015550,342986,015600,342986,015610,342986,015620,342985,015630,342985,015640,342985,015650,342985,015700,342985,015710,342985,015720,342984,015730,342984,015740,342984,015750,342983
PJCIOE2,2023-12-24 01:32:19,20231223,015800,342983,015810,342983,015820,342983,015830,342982,015840,342982,015850,342982,015900,342982,015910,342981,015920,342981,015930,342981,015940,342980,015950,342980,020000,342979,020010,342979,020020,342979,020030,342979,020040,342978,020050,342978,020100,342978,020110,342978,020120,342977,020130,342977,020140,342977,020150,342977,020200,342976,020210,342976,020220,342976,020230,342976,020240,342976,020250,342976,020300,342976,020310,342976,020320,342975,020330,342975,020340,342975,020350,342975,020400,342975,020410,342975,020420,342975,020430,342975,020440,342975,020450,342975,020500,342975,020510,342975,020520,342975,020530,342975,020540,342975,020550,342975,020600,342975,020610,342976,020620,342975,020630,342976,020640,342976,020650,342976,020700,342976,020710,342976,020720,342976,020730,342976,020740,342976
PJCIOE2,2023-12-24 01:32:31,20231223,020750,342976,020800,342976,020810,342977,020820,342976,020830,342977,020840,342977,020850,342977,020900,342977,020910,342977,020920,342977,020930,342977,020940,342977,020950,342977,021000,342977,021010,342977,021020,342977,021030,342978,021040,342978,021050,342978,021100,342978,021110,342978,021120,342978,021130,342978,021140,342978,021150,342978,021200,342978,021210,342978,021220,342978,021230,342978,021240,342978,021250,342977,021300,342977,021310,342977,021320,342977,021330,342977,021340,342977,021350,342977,021400,342977,021410,342977,021420,342977,021430,342977,021440,342977,021450,342977,021500,342977,021510,342977,021520,342976,021530,342976,021540,342976,021550,342976,021600,342976,021610,342976,021620,342976,021630,342976,021640,342976,021650,342976,021700,342976,021710,342976,021720,342975,021730,342975
PJCIOE2,2023-12-24 01:32:42,20231223,021740,342975,021750,342975,021800,342975,021810,342975,021820,342975,021830,342975,021840,342974,021850,342974,021900,342974,021910,342974,021920,342974,021930,342974,021940,342974,021950,342973,022000,342973,022010,342973,022020,342973,022030,342973,022040,342973,022050,342973,022100,342973,022110,342973,022120,342972,022130,342973,022140,342972,022150,342972,022200,342972,022210,342973,022220,342972,022230,342972,022240,342972,022250,342972,022300,342972,022310,342973,022320,342973,022330,342973,022340,342973,022350,342973,022400,342973,022410,342973,022420,342973,022430,342973,022440,342973,022450,342973,022500,342973,022510,342974,022520,342973,022530,342974,022540,342974,022550,342974,022600,342974,022610,342974,022620,342974,022630,342974,022640,342974,022650,342974,022700,342974,022710,342974,022720,342974
PJCIOE2,2023-12-24 01:32:54,20231223,022730,342974,022740,342974,022750,342974,022800,342974,022810,342975,022820,342974,022830,342974,022840,342974,022850,342975,022900,342975,022910,342975,022920,342975,022930,342975,022940,342975,022950,342975,023000,342975,023010,342975,023020,342975,023030,342975,023040,342975,023050,342976,023100,342975,023110,342976,023120,342976,023130,342976,023140,342976,023150,342976,023200,342976,023210,342976,023220,342975,023230,342976,023240,342976,023250,342976,023300,342976,023310,342976,023320,342976,023330,342976,023340,342976,023350,342976,023400,342976,023410,342976,023420,342976,023430,342976,023440,342976,023450,342976,023500,342976,023510,342976,023520,342976,023530,342976,023540,342976,023550,342976,023600,342976,023610,342976,023620,342975,023630,342975,023640,342975,023650,342975,023700,342975,023710,342975
PJCIOE2,2023-12-24 01:33:05,20231223,023720,342975,023730,342975,023740,342975,023750,342975,023800,342974,023810,342975,023820,342974,023830,342974,023840,342974,023850,342974,023900,342974,023910,342974,023920,342974,023930,342973,023940,342973,023950,342973,024000,342973,024010,342973,024020,342973,024030,342973,024040,342973,024050,342973,024100,342973,024110,342973,024120,342973,024130,342973,024140,342973,024150,342973,024200,342973,024210,342973,024220,342972,024230,342973,024240,342973,024250,342972,024300,342972,024310,342973,024320,342972,024330,342972,024340,342972,024350,342972,024400,342972,024410,342973,024420,342972,024430,342972,024440,342973,024450,342973,024500,342973,024510,342973,024520,342972,024530,342973,024540,342973,024550,342973,024600,342973,024610,342973,024620,342973,024630,342973,024640,342973,024650,342973,024700,342973
PJCIOE2,2023-12-24 01:33:17,20231223,024710,342973,024720,342973,024730,342974,024740,342974,024750,342974,024800,342974,024810,342974,024820,342974,024830,342974,024840,342974,024850,342975,024900,342975,024910,342975,024920,342975,024930,342975,024940,342976,024950,342976,025000,342976,025010,342976,025020,342976,025030,342977,025040,342977,025050,342977,025100,342977,025110,342978,025120,342977,025130,342978,025140,342978,025150,342978,025200,342978,025210,342979,025220,342979,025230,342979,025240,342979,025250,342979,025300,342980,025310,342980,025320,342980,025330,342980,025340,342980,025350,342981,025400,342981,025410,342981,025420,342981,025430,342981,025440,342982,025450,342982,025500,342982,025510,342982,025520,342982,025530,342983,025540,342983,025550,342983,025600,342983,025610,342983,025620,342984,025630,342984,025640,342984,025650,342984
PJCIOE2,2023-12-24 01:33:28,20231223,025700,342985,025710,342985,025720,342985,025730,342985,025740,342986,025750,342986,025800,342986,025810,342986,025820,342986,025830,342987,025840,342987,025850,342987,025900,342987,025910,342988,025920,342988,025930,342988,025940,342988,025950,342989,030000,342989,030010,342989,030020,342989,030030,342989,030040,342990,030050,342990,030100,342990,030110,342991,030120,342991,030130,342991,030140,342991,030150,342992,030200,342992,030210,342992,030220,342992,030230,342993,030240,342993,030250,342993,030300,342993,030310,342994,030320,342994,030330,342994,030340,342994,030350,342995,030400,342995,030410,342995,030420,342995,030430,342996,030440,342996,030450,342996,030500,342997,030510,342997,030520,342997,030530,342998,030540,342998,030550,342998,030600,342999,030610,342999,030620,342999,030630,343000,030640,343000
PJCIOE2,2023-12-24 01:33:40,20231223,030650,343000,030700,343001,030710,343001,030720,343001,030730,343002,030740,343002,030750,343003,030800,343003,030810,343004,030820,343004,030830,343005,030840,343005,030850,343005,030900,343006,030910,343006,030920,343007,030930,343007,030940,343008,030950,343008,031000,343009,031010,343009,031020,343009,031030,343010,031040,343010,031050,343011,031100,343011,031110,343011,031120,343012,031130,343012,031140,343012,031150,343013,031200,343013,031210,343014,031220,343014,031230,343014,031240,343014,031250,343015,031300,343015,031310,343015,031320,343015,031330,343016,031340,343016,031350,343016,031400,343017,031410,343017,031420,343017,031430,343017,031440,343018,031450,343018,031500,343018,031510,343019,031520,343019,031530,343019,031540,343019,031550,343019,031600,343020,031610,343020,031620,343020,031630,343020
PJCIOE2,2023-12-24 01:33:51,20231223,031640,343021,031650,343021,031700,343021,031710,343021,031720,343021,031730,343022,031740,343022,031750,343022,031800,343022,031810,343023,031820,343023,031830,343023,031840,343023,031850,343023,031900,343023,031910,343024,031920,343023,031930,343024,031940,343024,031950,343024,032000,343024,032010,343024,032020,343024,032030,343025,032040,343025,032050,343025,032100,343025,032110,343025,032120,343025,032130,343025,032140,343025,032150,343025,032200,343025,032210,343026,032220,343025,032230,343026,032240,343026,032250,343026,032300,343026,032310,343026,032320,343025,032330,343026,032340,343026,032350,343026,032400,343026,032410,343026,032420,343026,032430,343026,032440,343026,032450,343026,032500,343026,032510,343026,032520,343026,032530,343026,032540,343026,032550,343026,032600,343026,032610,343026,032620,343026
PJCIOE2,2023-12-24 01:34:03,20231223,032630,343026,032640,343026,032650,343026,032700,343026,032710,343026,032720,343026,032730,343026,032740,343026,032750,343026,032800,343026,032810,343026,032820,343026,032830,343027,032840,343027,032850,343027,032900,343027,032910,343027,032920,343027,032930,343028,032940,343028,032950,343028,033000,343028,033010,343029,033020,343028,033030,343029,033040,343029,033050,343029,033100,343030,033110,343030,033120,343030,033130,343030,033140,343030,033150,343031,033200,343031,033210,343031,033220,343031,033230,343032,033240,343032,033250,343032,033300,343032,033310,343033,033320,343033,033330,343033,033340,343033,033350,343034,033400,343034,033410,343034,033420,343034,033430,343034,033440,343035,033450,343035,033500,343035,033510,343036,033520,343035,033530,343036,033540,343036,033550,343036,033600,343036,033610,343037
PJCIOE2,2023-12-24 01:34:14,20231223,033620,343036,033630,343037,033640,343037,033650,343037,033700,343037,033710,343037,033720,343037,033730,343037,033740,343037,033750,343037,033800,343038,033810,343038,033820,343037,033830,343037,033840,343038,033850,343038,033900,343038,033910,343038,033920,343037,033930,343037,033940,343037,033950,343037,034000,343037,034010,343037,034020,343037,034030,343037,034040,343037,034050,343036,034100,343036,034110,343037,034120,343036,034130,343036,034140,343036,034150,343036,034200,343036,034210,343035,034220,343035,034230,343035,034240,343035,034250,343035,034300,343035,034310,343035,034320,343034,034330,343034,034340,343034,034350,343034,034400,343034,034410,343034,034420,343033,034430,343033,034440,343033,034450,343033,034500,343033,034510,343033,034520,343032,034530,343032,034540,343032,034550,343032,034600,343032
PJCIOE2,2023-12-24 01:34:26,20231223,034610,343032,034620,343031,034630,343031,034640,343031,034650,343031,034700,343030,034710,343030,034720,343030,034730,343030,034740,343030,034750,343030,034800,343029,034810,343029,034820,343029,034830,343029,034840,343029,034850,343029,034900,343028,034910,343028,034920,343028,034930,343028,034940,343028,034950,343028,035000,343027,035010,343027,035020,343027,035030,343027,035040,343026,035050,343026,035100,343026,035110,343026,035120,343026,035130,343025,035140,343025,035150,343025,035200,343025,035210,343025,035220,343025,035230,343025,035240,343025,035250,343024,035300,343024,035310,343024,035320,343024,035330,343024,035340,343024,035350,343024,035400,343023,035410,343024,035420,343023,035430,343023,035440,343023,035450,343023,035500,343023,035510,343023,035520,343022,035530,343023,035540,343022,035550,343022
PJCIOE2,2023-12-24 01:34:38,20231223,035600,343022,035610,343022,035620,343022,035630,343022,035640,343022,035650,343022,035700,343022,035710,343022,035720,343022,035730,343022,035740,343021,035750,343021,035800,343021,035810,343021,035820,343021,035830,343021,035840,343021,035850,343021,035900,343021,035910,343021,035920,343021,035930,343021,035940,343021,035950,343021,040000,343021,040010,343021,040020,343020,040030,343020,040040,343020,040050,343021,040100,343020,040110,343021,040120,343020,040130,343020,040140,343020,040150,343020,040200,343020,040210,343020,040220,343020,040230,343020,040240,343020,040250,343020,040300,343020,040310,343021,040320,343020,040330,343020,040340,343020,040350,343020,040400,343020,040410,343020,040420,343020,040430,343020,040440,343020,040450,343020,040500,343020,040510,343020,040520,343020,040530,343020,040540,343020
PJCIOE2,2023-12-24 01:34:49,20231223,040550,343020,040600,343020,040610,343020,040620,343020,040630,343020,040640,343020,040650,343020,040700,343020,040710,343020,040720,343020,040730,343020,040740,343020,040750,343020,040800,343020,040810,343020,040820,343019,040830,343020,040840,343020,040850,343020,040900,343019,040910,343020,040920,343019,040930,343019,040940,343019,040950,343019,041000,343019,041010,343019,041020,343019,041030,343019,041040,343019,041050,343019,041100,343019,041110,343019,041120,343019,041130,343019,041140,343019,041150,343019,041200,343019,041210,343019,041220,343019,041230,343019,041240,343019,041250,343019,041300,343019,041310,343019,041320,343019,041330,343019,041340,343019,041350,343019,041400,343019,041410,343020,041420,343019,041430,343020,041440,343020,041450,343020,041500,343020,041510,343020,041520,343020,041530,343020
PJCIOE2,2023-12-24 01:35:01,20231223,041540,343020,041550,343020,041600,343020,041610,343020,041620,343020,041630,343020,041640,343020,041650,343021,041700,343021,041710,343021,041720,343021,041730,343021,041740,343021,041750,343021,041800,343021,041810,343022,041820,343021,041830,343021,041840,343022,041850,343022,041900,343022,041910,343022,041920,343022,041930,343022,041940,343022,041950,343022,042000,343022,042010,343023,042020,343022,042030,343023,042040,343023,042050,343023,042100,343023,042110,343023,042120,343023,042130,343023,042140,343023,042150,343023,042200,343023,042210,343024,042220,343023,042230,343024,042240,343024,042250,343024,042300,343024,042310,343024,042320,343024,042330,343024,042340,343024,042350,343024,042400,343024,042410,343025,042420,343025,042430,343025,042440,343025,042450,343025,042500,343025,042510,343025,042520,343025
PJCIOE2,2023-12-24 01:35:12,20231223,042530,343025,042540,343025,042550,343026,042600,343026,042610,343026,042620,343025,042630,343026,042640,343026,042650,343026,042700,343026,042710,343026,042720,343026,042730,343026,042740,343026,042750,343027,042800,343026,042810,343027,042820,343026,042830,343027,042840,343027,042850,343027,042900,343027,042910,343027,042920,343027,042930,343027,042940,343027,042950,343027,043000,343027,043010,343027,043020,343027,043030,343028,043040,343028,043050,343028,043100,343028,043110,343028,043120,343028,043130,343028,043140,343028,043150,343028,043200,343028,043210,343028,043220,343028,043230,343028,043240,343028,043250,343028,043300,343028,043310,343028,043320,343028,043330,343029,043340,343029,043350,343029,043400,343029,043410,343029,043420,343029,043430,343029,043440,343029,043450,343029,043500,343029,043510,343030
PJCIOE2,2023-12-24 01:35:24,20231223,043520,343029,043530,343030,043540,343030,043550,343030,043600,343030,043610,343030,043620,343030,043630,343030,043640,343030,043650,343030,043700,343030,043710,343031,043720,343030,043730,343031,043740,343031,043750,343031,043800,343031,043810,343031,043820,343031,043830,343031,043840,343031,043850,343031,043900,343032,043910,343032,043920,343031,043930,343032,043940,343032,043950,343032,044000,343032,044010,343032,044020,343032,044030,343033,044040,343032,044050,343033,044100,343033,044110,343033,044120,343033,044130,343033,044140,343033,044150,343034,044200,343034,044210,343034,044220,343034,044230,343034,044240,343035,044250,343035,044300,343035,044310,343035,044320,343035,044330,343036,044340,343036,044350,343036,044400,343037,044410,343037,044420,343037,044430,343037,044440,343037,044450,343038,044500,343038
PJCIOE2,2023-12-24 01:35:35,20231223,044510,343038,044520,343038,044530,343038,044540,343039,044550,343039,044600,343039,044610,343040,044620,343039,044630,343040,044640,343040,044650,343040,044700,343041,044710,343041,044720,343041,044730,343041,044740,343042,044750,343042,044800,343042,044810,343043,044820,343043,044830,343043,044840,343043,044850,343043,044900,343043,044910,343044,044920,343044,044930,343044,044940,343044,044950,343045,045000,343045,045010,343045,045020,343045,045030,343045,045040,343046,045050,343046,045100,343046,045110,343046,045120,343046,045130,343047,045140,343047,045150,343047,045200,343047,045210,343048,045220,343047,045230,343048,045240,343048,045250,343048,045300,343048,045310,343049,045320,343049,045330,343049,045340,343049,045350,343049,045400,343050,045410,343050,045420,343050,045430,343050,045440,343050,045450,343051
PJCIOE2,2023-12-24 01:35:47,20231223,045500,343051,045510,343051,045520,343051,045530,343052,045540,343052,045550,343052,045600,343053,045610,343053,045620,343053,045630,343053,045640,343054,045650,343054,045700,343054,045710,343055,045720,343055,045730,343055,045740,343055,045750,343056,045800,343056,045810,343056,045820,343057,045830,343057,045840,343057,045850,343058,045900,343058,045910,343059,045920,343059,045930,343060,045940,343060,045950,343060,050000,343061,050010,343062,050020,343062,050030,343062,050040,343063,050050,343063,050100,343063,050110,343064,050120,343064,050130,343065,050140,343065,050150,343066,050200,343066,050210,343067,050220,343067,050230,343068,050240,343068,050250,343069,050300,343069,050310,343070,050320,343070,050330,343070,050340,343071,050350,343071,050400,343072,050410,343072,050420,343073,050430,343073,050440,343074
PJCIOE2,2023-12-24 01:35:58,20231223,050450,343074,050500,343075,050510,343075,050520,343075,050530,343076,050540,343076,050550,343077,050600,343077,050610,343078,050620,343078,050630,343078,050640,343079,050650,343079,050700,343079,050710,343080,050720,343080,050730,343080,050740,343081,050750,343082,050800,343082,050810,343082,050820,343082,050830,343083,050840,343083,050850,343084,050900,343084,050910,343085,050920,343085,050930,343086,050940,343086,050950,343086,051000,343087,051010,343087,051020,343087,051030,343088,051040,343088,051050,343089,051100,343089,051110,343090,051120,343090,051130,343091,051140,343091,051150,343092,051200,343092,051210,343093,051220,343093,051230,343094,051240,343094,051250,343095,051300,343095,051310,343096,051320,343096,051330,343096,051340,343097,051350,343097,051400,343097,051410,343098,051420,343098,051430,343098
PJCIOE2,2023-12-24 01:36:10,20231223,051440,343099,051450,343099,051500,343099,051510,343100,051520,343100,051530,343100,051540,343100,051550,343101,051600,343101,051610,343101,051620,343101,051630,343102,051640,343102,051650,343102,051700,343102,051710,343103,051720,343103,051730,343103,051740,343103,051750,343103,051800,343104,051810,343104,051820,343104,051830,343104,051840,343104,051850,343104,051900,343104,051910,343104,051920,343104,051930,343105,051940,343105,051950,343104,052000,343105,052010,343105,052020,343105,052030,343105,052040,343105,052050,343105,052100,343105,052110,343105,052120,343104,052130,343104,052140,343104,052150,343104,052200,343104,052210,343104,052220,343104,052230,343104,052240,343103,052250,343103,052300,343103,052310,343103,052320,343103,052330,343103,052340,343103,052350,343102,052400,343102,052410,343102,052420,343102
PJCIOE2,2023-12-24 01:36:21,20231223,052430,343102,052440,343102,052450,343101,052500,343101,052510,343101,052520,343100,052530,343100,052540,343100,052550,343100,052600,343100,052610,343100,052620,343099,052630,343099,052640,343099,052650,343099,052700,343099,052710,343099,052720,343098,052730,343098,052740,343098,052750,343098,052800,343098,052810,343099,052820,343098,052830,343098,052840,343099,052850,343099,052900,343099,052910,343099,052920,343099,052930,343099,052940,343099,052950,343099,053000,343099,053010,343099,053020,343099,053030,343099,053040,343099,053050,343099,053100,343100,053110,343100,053120,343100,053130,343100,053140,343100,053150,343100,053200,343100,053210,343100,053220,343100,053230,343101,053240,343101,053250,343101,053300,343101,053310,343101,053320,343101,053330,343101,053340,343101,053350,343101,053400,343101,053410,343101
PJCIOE2,2023-12-24 01:36:33,20231223,053420,343100,053430,343101,053440,343100,053450,343100,053500,343100,053510,343100,053520,343100,053530,343099,053540,343099,053550,343099,053600,343099,053610,343099,053620,343098,053630,343098,053640,343098,053650,343098,053700,343097,053710,343097,053720,343097,053730,343097,053740,343096,053750,343096,053800,343096,053810,343096,053820,343095,053830,343095,053840,343095,053850,343095,053900,343094,053910,343094,053920,343093,053930,343093,053940,343093,053950,343092,054000,343092,054010,343091,054020,343091,054030,343090,054040,343090,054050,343090,054100,343089,054110,343089,054120,343088,054130,343088,054140,343087,054150,343087,054200,343086,054210,343086,054220,343085,054230,343085,054240,343085,054250,343084,054300,343084,054310,343084,054320,343083,054330,343083,054340,343082,054350,343082,054400,343081
PJCIOE2,2023-12-24 01:36:44,20231223,054410,343081,054420,343081,054430,343080,054440,343080,054450,343080,054500,343079,054510,343079,054520,343078,054530,343078,054540,343077,054550,343077,054600,343077,054610,343077,054620,343076,054630,343076,054640,343076,054650,343075,054700,343075,054710,343075,054720,343074,054730,343074,054740,343074,054750,343073,054800,343073,054810,343073,054820,343072,054830,343072,054840,343072,054850,343072,054900,343071,054910,343071,054920,343071,054930,343071,054940,343070,054950,343070,055000,343070,055010,343070,055020,343069,055030,343069,055040,343069,055050,343069,055100,343069,055110,343069,055120,343068,055130,343068,055140,343068,055150,343068,055200,343068,055210,343068,055220,343067,055230,343067,055240,343067,055250,343067,055300,343067,055310,343067,055320,343067,055330,343067,055340,343067,055350,343067
PJCIOE2,2023-12-24 01:36:56,20231223,055400,343067,055410,343067,055420,343066,055430,343067,055440,343067,055450,343067,055500,343066,055510,343067,055520,343066,055530,343066,055540,343066,055550,343066,055600,343066,055610,343066,055620,343066,055630,343066,055640,343066,055650,343066,055700,343066,055710,343066,055720,343066,055730,343066,055740,343066,055750,343066,055800,343066,055810,343067,055820,343067,055830,343067,055840,343067,055850,343067,055900,343067,055910,343067,055920,343067,055930,343067,055940,343067,055950,343067,060000,343067,060010,343067,060020,343067,060030,343067,060040,343067,060050,343067,060100,343067,060110,343068,060120,343068,060130,343068,060140,343068,060150,343069,060200,343069,060210,343069,060220,343069,060230,343069,060240,343069,060250,343069,060300,343069,060310,343069,060320,343069,060330,343069,060340,343069
PJCIOE2,2023-12-24 01:37:07,20231223,060350,343069,060400,343069,060410,343070,060420,343069,060430,343069,060440,343069,060450,343069,060500,343069,060510,343070,060520,343069,060530,343069,060540,343069,060550,343069,060600,343069,060610,343069,060620,343069,060630,343069,060640,343069,060650,343069,060700,343068,060710,343069,060720,343068,060730,343068,060740,343068,060750,343067,060800,343067,060810,343067,060820,343067,060830,343067,060840,343067,060850,343066,060900,343066,060910,343066,060920,343065,060930,343065,060940,343065,060950,343065,061000,343064,061010,343064,061020,343064,061030,343064,061040,343063,061050,343063,061100,343063,061110,343063,061120,343062,061130,343062,061140,343062,061150,343062,061200,343061,061210,343061,061220,343061,061230,343061,061240,343061,061250,343061,061300,343060,061310,343060,061320,343060,061330,343060
PJCIOE2,2023-12-24 01:37:19,20231223,061340,343060,061350,343059,061400,343059,061410,343059,061420,343059,061430,343059,061440,343058,061450,343058,061500,343058,061510,343058,061520,343057,061530,343057,061540,343057,061550,343057,061600,343056,061610,343056,061620,343055,061630,343056,061640,343055,061650,343055,061700,343055,061710,343055,061720,343055,061730,343055,061740,343055,061750,343054,061800,343054,061810,343054,061820,343054,061830,343054,061840,343054,061850,343054,061900,343054,061910,343055,061920,343054,061930,343054,061940,343054,061950,343054,062000,343054,062010,343054,062020,343054,062030,343054,062040,343054,062050,343054,062100,343054,062110,343054,062120,343053,062130,343053,062140,343053,062150,343053,062200,343053,062210,343054,062220,343053,062230,343054,062240,343054,062250,343054,062300,343054,062310,343054,062320,343054
PJCIOE2,2023-12-24 01:37:31,20231223,062330,343054,062340,343053,062350,343053,062400,343053,062410,343053,062420,343053,062430,343053,062440,343053,062450,343053,062500,343052,062510,343052,062520,343052,062530,343052,062540,343051,062550,343051,062600,343051,062610,343051,062620,343051,062630,343051,062640,343050,062650,343050,062700,343050,062710,343050,062720,343049,062730,343049,062740,343049,062750,343049,062800,343048,062810,343048,062820,343048,062830,343047,062840,343047,062850,343047,062900,343047,062910,343047,062920,343046,062930,343046,062940,343046,062950,343045,063000,343045,063010,343045,063020,343045,063030,343044,063040,343044,063050,343044,063100,343043,063110,343043,063120,343043,063130,343042,063140,343042,063150,343042,063200,343042,063210,343042,063220,343041,063230,343041,063240,343040,063250,343040,063300,343040,063310,343040
PJCIOE2,2023-12-24 01:37:42,20231223,063320,343039,063330,343039,063340,343039,063350,343038,063400,343038,063410,343038,063420,343037,063430,343037,063440,343037,063450,343037,063500,343036,063510,343036,063520,343036,063530,343035,063540,343035,063550,343035,063600,343034,063610,343034,063620,343033,063630,343033,063640,343033,063650,343033,063700,343032,063710,343032,063720,343031,063730,343031,063740,343031,063750,343030,063800,343030,063810,343030,063820,343029,063830,343029,063840,343028,063850,343028,063900,343027,063910,343027,063920,343026,063930,343026,063940,343025,063950,343025,064000,343024,064010,343024,064020,343023,064030,343023,064040,343022,064050,343022,064100,343021,064110,343021,064120,343020,064130,343020,064140,343019,064150,343019,064200,343019,064210,343018,064220,343017,064230,343017,064240,343017,064250,343016,064300,343016
PJCIOE2,2023-12-24 01:37:54,20231223,064310,343015,064320,343015,064330,343014,064340,343014,064350,343013,064400,343013,064410,343013,064420,343012,064430,343012,064440,343011,064450,343011,064500,343010,064510,343010,064520,343010,064530,343009,064540,343009,064550,343008,064600,343008,064610,343007,064620,343006,064630,343006,064640,343006,064650,343006,064700,343006,064710,343006,064720,343005,064730,343005,064740,343004,064750,343003,064800,343002,064810,343001,064820,343001,064830,343001,064840,343001,064850,343001,064900,343001,064910,343001,064920,343000,064930,342999,064940,342998,064950,342998,065000,342998,065010,342998,065020,342998,065030,342998,065040,342997,065050,342996,065100,342996,065110,342996,065120,342995,065130,342995,065140,342996,065150,342996,065200,342995,065210,342995,065220,342995,065230,342994,065240,342994,065250,342994
PJCIOE2,2023-12-24 01:38:05,20231223,065300,342994,065310,342994,065320,342994,065330,342994,065340,342994,065350,342994,065400,342994,065410,342994,065420,342993,065430,342993,065440,342993,065450,342993,065500,342992,065510,342992,065520,342991,065530,342992,065540,342992,065550,342993,065600,342993,065610,342992,065620,342992,065630,342991,065640,342991,065650,342992,065700,342992,065710,342993,065720,342992,065730,342992,065740,342991,065750,342991,065800,342990,065810,342990,065820,342990,065830,342991,065840,342990,065850,342989,065900,342989,065910,342989,065920,342989,065930,342990,065940,342989,065950,342989,070000,342989,070010,342989,070020,342989,070030,342989,070040,342989,070050,342988,070100,342988,070110,342989,070120,342988,070130,342988,070140,342988,070150,342988,070200,342988,070210,342988,070220,342987,070230,342988,070240,342988
PJCIOE2,2023-12-24 01:38:17,20231223,070250,342988,070300,342988,070310,342988,070320,342987,070330,342987,070340,342987,070350,342987,070400,342987,070410,342987,070420,342987,070430,342987,070440,342986,070450,342986,070500,342986,070510,342985,070520,342984,070530,342984,070540,342984,070550,342984,070600,342984,070610,342985,070620,342984,070630,342984,070640,342983,070650,342983,070700,342983,070710,342983,070720,342982,070730,342982,070740,342982,070750,342983,070800,342982,070810,342982,070820,342981,070830,342981,070840,342981,070850,342981,070900,342980,070910,342980,070920,342979,070930,342979,070940,342979,070950,342979,071000,342979,071010,342978,071020,342978,071030,342978,071040,342977,071050,342977,071100,342977,071110,342976,071120,342975,071130,342975,071140,342975,071150,342974,071200,342974,071210,342973,071220,342973,071230,342973
PJCIOE2,2023-12-24 01:38:28,20231223,071240,342973,071250,342972,071300,342971,071310,342971,071320,342970,071330,342970,071340,342970,071350,342970,071400,342969,071410,342969,071420,342968,071430,342968,071440,342968,071450,342967,071500,342967,071510,342967,071520,342966,071530,342966,071540,342966,071550,342965,071600,342965,071610,342965,071620,342964,071630,342964,071640,342964,071650,342964,071700,342963,071710,342964,071720,342963,071730,342962,071740,342962,071750,342962,071800,342962,071810,342962,071820,342962,071830,342962,071840,342962,071850,342962,071900,342962,071910,342962,071920,342962,071930,342962,071940,342963,071950,342963,072000,342963,072010,342963,072020,342963,072030,342963,072040,342964,072050,342964,072100,342964,072110,342965,072120,342965,072130,342965,072140,342965,072150,342965,072200,342966,072210,342966,072220,342966
PJCIOE2,2023-12-24 01:38:40,20231223,072230,342967,072240,342967,072250,342967,072300,342967,072310,342967,072320,342967,072330,342967,072340,342968,072350,342968,072400,342968,072410,342969,072420,342969,072430,342969,072440,342970,072450,342970,072500,342971,072510,342972,072520,342972,072530,342972,072540,342972,072550,342973,072600,342973,072610,342974,072620,342974,072630,342974,072640,342975,072650,342975,072700,342975,072710,342976,072720,342975,072730,342975,072740,342976,072750,342976,072800,342976,072810,342976,072820,342976,072830,342976,072840,342976,072850,342976,072900,342976,072910,342976,072920,342975,072930,342975,072940,342975,072950,342975,073000,342975,073010,342975,073020,342974,073030,342974,073040,342974,073050,342974,073100,342974,073110,342974,073120,342974,073130,342974,073140,342974,073150,342973,073200,342973,073210,342973
PJCIOE2,2023-12-24 01:38:51,20231223,073220,342973,073230,342973,073240,342973,073250,342973,073300,342973,073310,342973,073320,342973,073330,342973,073340,342973,073350,342973,073400,342972,073410,342972,073420,342972,073430,342972,073440,342972,073450,342972,073500,342971,073510,342971,073520,342970,073530,342970,073540,342970,073550,342970,073600,342969,073610,342969,073620,342968,073630,342968,073640,342968,073650,342968,073700,342967,073710,342967,073720,342967,073730,342967,073740,342966,073750,342966,073800,342966,073810,342966,073820,342965,073830,342965,073840,342965,073850,342964,073900,342964,073910,342964,073920,342964,073930,342964,073940,342964,073950,342964,074000,342963,074010,342963,074020,342963,074030,342963,074040,342963,074050,342963,074100,342962,074110,342963,074120,342962,074130,342962,074140,342961,074150,342961,074200,342960
PJCIOE2,2023-12-24 01:39:03,20231223,074210,342960,074220,342960,074230,342959,074240,342958,074250,342958,074300,342957,074310,342956,074320,342955,074330,342955,074340,342954,074350,342953,074400,342952,074410,342952,074420,342951,074430,342950,074440,342949,074450,342949,074500,342948,074510,342947,074520,342946,074530,342945,074540,342944,074550,342943,074600,342942,074610,342941,074620,342939,074630,342939,074640,342937,074650,342936,074700,342935,074710,342934,074720,342933,074730,342932,074740,342931,074750,342930,074800,342929,074810,342928,074820,342926,074830,342925,074840,342924,074850,342923,074900,342922,074910,342921,074920,342919,074930,342918,074940,342917,074950,342916,075000,342915,075010,342914,075020,342912,075030,342911,075040,342910,075050,342909,075100,342908,075110,342907,075120,342905,075130,342904,075140,342903,075150,342902
PJCIOE2,2023-12-24 01:39:14,20231223,075200,342901,075210,342900,075220,342899,075230,342898,075240,342897,075250,342896,075300,342895,075310,342894,075320,342893,075330,342892,075340,342891,075350,342890,075400,342889,075410,342888,075420,342887,075430,342886,075440,342885,075450,342885,075500,342884,075510,342883,075520,342882,075530,342882,075540,342881,075550,342880,075600,342879,075610,342879,075620,342878,075630,342877,075640,342877,075650,342876,075700,342876,075710,342875,075720,342874,075730,342874,075740,342873,075750,342873,075800,342872,075810,342872,075820,342871,075830,342871,075840,342870,075850,342870,075900,342869,075910,342869,075920,342868,075930,342867,075940,342867,075950,342867,080000,342866,080010,342866,080020,342865,080030,342865,080040,342864,080050,342864,080100,342863,080110,342863,080120,342862,080130,342862,080140,342861
PJCIOE2,2023-12-24 01:39:26,20231223,080150,342861,080200,342860,080210,342860,080220,342859,080230,342859,080240,342859,080250,342858,080300,342858,080310,342858,080320,342857,080330,342856,080340,342856,080350,342856,080400,342855,080410,342855,080420,342854,080430,342854,080440,342853,080450,342853,080500,342853,080510,342853,080520,342852,080530,342852,080540,342851,080550,342851,080600,342851,080610,342851,080620,342850,080630,342850,080640,342850,080650,342849,080700,342849,080710,342849,080720,342848,080730,342847,080740,342847,080750,342846,080800,342846,080810,342845,080820,342845,080830,342844,080840,342844,080850,342843,080900,342843,080910,342842,080920,342842,080930,342841,080940,342841,080950,342840,081000,342840,081010,342839,081020,342839,081030,342838,081040,342838,081050,342837,081100,342837,081110,342837,081120,342836,081130,342836
PJCIOE2,2023-12-24 01:39:37,20231223,081140,342835,081150,342835,081200,342834,081210,342834,081220,342833,081230,342833,081240,342832,081250,342832,081300,342831,081310,342831,081320,342830,081330,342830,081340,342829,081350,342828,081400,342828,081410,342828,081420,342827,081430,342826,081440,342825,081450,342825,081500,342825,081510,342824,081520,342823,081530,342823,081540,342822,081550,342821,081600,342821,081610,342821,081620,342820,081630,342819,081640,342819,081650,342818,081700,342817,081710,342817,081720,342817,081730,342816,081740,342816,081750,342815,081800,342815,081810,342814,081820,342813,081830,342813,081840,342813,081850,342812,081900,342811,081910,342811,081920,342810,081930,342810,081940,342810,081950,342809,082000,342809,082010,342809,082020,342808,082030,342808,082040,342807,082050,342807,082100,342807,082110,342807,082120,342806
PJCIOE2,2023-12-24 01:39:49,20231223,082130,342806,082140,342806,082150,342805,082200,342805,082210,342805,082220,342804,082230,342804,082240,342804,082250,342803,082300,342803,082310,342803,082320,342803,082330,342802,082340,342802,082350,342802,082400,342802,082410,342802,082420,342801,082430,342801,082440,342801,082450,342801,082500,342801,082510,342800,082520,342800,082530,342800,082540,342799,082550,342799,082600,342798,082610,342798,082620,342798,082630,342798,082640,342797,082650,342797,082700,342797,082710,342797,082720,342796,082730,342796,082740,342796,082750,342795,082800,342795,082810,342795,082820,342794,082830,342794,082840,342794,082850,342793,082900,342793,082910,342793,082920,342792,082930,342792,082940,342792,082950,342792,083000,342791,083010,342791,083020,342791,083030,342790,083040,342790,083050,342790,083100,342790,083110,342790
PJCIOE2,2023-12-24 01:40:00,20231223,083120,342789,083130,342789,083140,342789,083150,342789,083200,342788,083210,342788,083220,342788,083230,342788,083240,342787,083250,342787,083300,342787,083310,342787,083320,342786,083330,342786,083340,342786,083350,342786,083400,342785,083410,342785,083420,342785,083430,342785,083440,342784,083450,342784,083500,342784,083510,342783,083520,342783,083530,342783,083540,342782,083550,342782,083600,342782,083610,342782,083620,342782,083630,342782,083640,342782,083650,342782,083700,342781,083710,342781,083720,342781,083730,342781,083740,342781,083750,342781,083800,342781,083810,342781,083820,342781,083830,342781,083840,342781,083850,342781,083900,342781,083910,342781,083920,342781,083930,342781,083940,342781,083950,342781,084000,342781,084010,342781,084020,342780,084030,342780,084040,342781,084050,342781,084100,342781
PJCIOE2,2023-12-24 01:40:12,20231223,084110,342781,084120,342780,084130,342781,084140,342781,084150,342781,084200,342781,084210,342781,084220,342781,084230,342781,084240,342781,084250,342781,084300,342781,084310,342781,084320,342781,084330,342781,084340,342781,084350,342781,084400,342781,084410,342781,084420,342781,084430,342782,084440,342782,084450,342782,084500,342782,084510,342782,084520,342782,084530,342782,084540,342782,084550,342782,084600,342782,084610,342782,084620,342782,084630,342782,084640,342782,084650,342782,084700,342782,084710,342782,084720,342781,084730,342782,084740,342781,084750,342781,084800,342781,084810,342781,084820,342781,084830,342781,084840,342781,084850,342780,084900,342780,084910,342780,084920,342780,084930,342780,084940,342780,084950,342780,085000,342780,085010,342780,085020,342779,085030,342779,085040,342779,085050,342778
PJCIOE2,2023-12-24 01:40:23,20231223,085100,342778,085110,342778,085120,342778,085130,342777,085140,342777,085150,342777,085200,342777,085210,342777,085220,342777,085230,342776,085240,342776,085250,342776,085300,342776,085310,342776,085320,342776,085330,342776,085340,342776,085350,342775,085400,342775,085410,342775,085420,342775,085430,342775,085440,342774,085450,342774,085500,342774,085510,342774,085520,342773,085530,342773,085540,342773,085550,342772,085600,342772,085610,342772,085620,342771,085630,342771,085640,342771,085650,342770,085700,342770,085710,342770,085720,342770,085730,342770,085740,342769,085750,342769,085800,342769,085810,342769,085820,342768,085830,342768,085840,342768,085850,342768,085900,342768,085910,342768,085920,342767,085930,342767,085940,342767,085950,342767,090000,342767,090010,342767,090020,342766,090030,342766,090040,342766
PJCIOE2,2023-12-24 01:40:35,20231223,090050,342765,090100,342765,090110,342765,090120,342764,090130,342764,090140,342764,090150,342764,090200,342763,090210,342764,090220,342763,090230,342763,090240,342763,090250,342763,090300,342763,090310,342763,090320,342763,090330,342763,090340,342763,090350,342763,090400,342763,090410,342763,090420,342762,090430,342762,090440,342762,090450,342762,090500,342762,090510,342762,090520,342761,090530,342761,090540,342761,090550,342760,090600,342760,090610,342760,090620,342759,090630,342759,090640,342758,090650,342758,090700,342758,090710,342758,090720,342758,090730,342757,090740,342757,090750,342757,090800,342757,090810,342757,090820,342756,090830,342756,090840,342756,090850,342756,090900,342756,090910,342756,090920,342755,090930,342755,090940,342754,090950,342754,091000,342754,091010,342754,091020,342753,091030,342754
PJCIOE2,2023-12-24 01:40:47,20231223,091040,342754,091050,342753,091100,342753,091110,342753,091120,342753,091130,342752,091140,342752,091150,342752,091200,342752,091210,342751,091220,342751,091230,342751,091240,342750,091250,342750,091300,342750,091310,342750,091320,342749,091330,342749,091340,342749,091350,342748,091400,342748,091410,342748,091420,342747,091430,342747,091440,342746,091450,342746,091500,342745,091510,342745,091520,342744,091530,342744,091540,342744,091550,342743,091600,342743,091610,342743,091620,342742,091630,342742,091640,342742,091650,342741,091700,342741,091710,342741,091720,342740,091730,342740,091740,342740,091750,342739,091800,342739,091810,342739,091820,342738,091830,342738,091840,342737,091850,342737,091900,342737,091910,342736,091920,342735,091930,342735,091940,342735,091950,342734,092000,342734,092010,342734,092020,342733
PJCIOE2,2023-12-24 01:40:58,20231223,092030,342733,092040,342732,092050,342732,092100,342731,092110,342731,092120,342731,092130,342731,092140,342731,092150,342730,092200,342730,092210,342730,092220,342730,092230,342730,092240,342730,092250,342729,092300,342729,092310,342729,092320,342729,092330,342729,092340,342728,092350,342728,092400,342728,092410,342728,092420,342728,092430,342728,092440,342728,092450,342728,092500,342728,092510,342728,092520,342727,092530,342728,092540,342728,092550,342728,092600,342727,092610,342728,092620,342727,092630,342727,092640,342727,092650,342727,092700,342727,092710,342727,092720,342727,092730,342727,092740,342727,092750,342727,092800,342727,092810,342727,092820,342726,092830,342727,092840,342726,092850,342726,092900,342726,092910,342726,092920,342726,092930,342726,092940,342726,092950,342726,093000,342726,093010,342726
PJCIOE2,2023-12-24 01:41:10,20231223,093020,342725,093030,342725,093040,342725,093050,342725,093100,342725,093110,342725,093120,342724,093130,342724,093140,342724,093150,342724,093200,342724,093210,342724,093220,342723,093230,342723,093240,342723,093250,342723,093300,342723,093310,342723,093320,342722,093330,342722,093340,342722,093350,342722,093400,342722,093410,342722,093420,342722,093430,342722,093440,342721,093450,342721,093500,342721,093510,342721,093520,342720,093530,342720,093540,342720,093550,342720,093600,342720,093610,342719,093620,342719,093630,342719,093640,342719,093650,342718,093700,342718,093710,342718,093720,342718,093730,342717,093740,342717,093750,342717,093800,342717,093810,342717,093820,342716,093830,342716,093840,342716,093850,342716,093900,342715,093910,342715,093920,342715,093930,342715,093940,342715,093950,342714,094000,342714
PJCIOE2,2023-12-24 01:41:21,20231223,094010,342714,094020,342713,094030,342713,094040,342713,094050,342713,094100,342713,094110,342713,094120,342712,094130,342712,094140,342712,094150,342712,094200,342712,094210,342712,094220,342711,094230,342711,094240,342711,094250,342711,094300,342710,094310,342710,094320,342710,094330,342710,094340,342710,094350,342710,094400,342709,094410,342709,094420,342709,094430,342709,094440,342709,094450,342708,094500,342708,094510,342708,094520,342708,094530,342708,094540,342708,094550,342707,094600,342707,094610,342707,094620,342707,094630,342707,094640,342706,094650,342706,094700,342706,094710,342706,094720,342705,094730,342705,094740,342705,094750,342704,094800,342704,094810,342704,094820,342703,094830,342703,094840,342703,094850,342703,094900,342702,094910,342703,094920,342702,094930,342703,094940,342702,094950,342703
PJCIOE2,2023-12-24 01:41:33,20231223,095000,342702,095010,342702,095020,342702,095030,342702,095040,342702,095050,342701,095100,342701,095110,342701,095120,342700,095130,342700,095140,342700,095150,342700,095200,342700,095210,342700,095220,342699,095230,342699,095240,342699,095250,342699,095300,342699,095310,342699,095320,342698,095330,342698,095340,342698,095350,342698,095400,342698,095410,342698,095420,342697,095430,342697,095440,342697,095450,342697,095500,342697,095510,342697,095520,342697,095530,342697,095540,342697,095550,342697,095600,342697,095610,342697,095620,342696,095630,342697,095640,342697,095650,342697,095700,342697,095710,342697,095720,342697,095730,342697,095740,342697,095750,342697,095800,342697,095810,342697,095820,342696,095830,342696,095840,342696,095850,342696,095900,342696,095910,342696,095920,342696,095930,342696,095940,342696
PJCIOE2,2023-12-24 01:41:44,20231223,095950,342696,100000,342696,100010,342696,100020,342695,100030,342695,100040,342695,100050,342695,100100,342695,100110,342695,100120,342694,100130,342694,100140,342693,100150,342693,100200,342693,100210,342693,100220,342692,100230,342693,100240,342692,100250,342692,100300,342691,100310,342691,100320,342691,100330,342691,100340,342691,100350,342690,100400,342690,100410,342690,100420,342689,100430,342690,100440,342689,100450,342689,100500,342689,100510,342689,100520,342688,100530,342688,100540,342688,100550,342688,100600,342688,100610,342688,100620,342687,100630,342687,100640,342687,100650,342687,100700,342686,100710,342687,100720,342686,100730,342686,100740,342686,100750,342686,100800,342686,100810,342686,100820,342686,100830,342686,100840,342686,100850,342686,100900,342686,100910,342686,100920,342685,100930,342685
PJCIOE2,2023-12-24 01:41:56,20231223,100940,342685,100950,342685,101000,342684,101010,342685,101020,342684,101030,342684,101040,342684,101050,342684,101100,342683,101110,342683,101120,342683,101130,342683,101140,342683,101150,342683,101200,342682,101210,342682,101220,342682,101230,342682,101240,342682,101250,342682,101300,342682,101310,342682,101320,342682,101330,342682,101340,342682,101350,342682,101400,342682,101410,342682,101420,342682,101430,342682,101440,342682,101450,342682,101500,342682,101510,342682,101520,342682,101530,342682,101540,342682,101550,342682,101600,342682,101610,342682,101620,342681,101630,342682,101640,342681,101650,342682,101700,342682,101710,342682,101720,342681,101730,342681,101740,342681,101750,342681,101800,342681,101810,342681,101820,342681,101830,342681,101840,342681,101850,342680,101900,342681,101910,342680,101920,342680
PJCIOE2,2023-12-24 01:42:07,20231223,101930,342680,101940,342680,101950,342680,102000,342680,102010,342679,102020,342679,102030,342679,102040,342679,102050,342678,102100,342678,102110,342678,102120,342678,102130,342677,102140,342677,102150,342677,102200,342677,102210,342677,102220,342676,102230,342676,102240,342676,102250,342676,102300,342675,102310,342675,102320,342675,102330,342675,102340,342675,102350,342675,102400,342674,102410,342674,102420,342674,102430,342674,102440,342674,102450,342674,102500,342674,102510,342674,102520,342673,102530,342673,102540,342673,102550,342673,102600,342673,102610,342673,102620,342673,102630,342673,102640,342672,102650,342672,102700,342672,102710,342672,102720,342671,102730,342671,102740,342671,102750,342671,102800,342671,102810,342671,102820,342670,102830,342670,102840,342670,102850,342670,102900,342670,102910,342669
PJCIOE2,2023-12-24 01:42:19,20231223,102920,342669,102930,342669,102940,342669,102950,342669,103000,342668,103010,342668,103020,342668,103030,342668,103040,342668,103050,342667,103100,342667,103110,342667,103120,342666,103130,342666,103140,342666,103150,342666,103200,342666,103210,342666,103220,342665,103230,342665,103240,342665,103250,342664,103300,342664,103310,342664,103320,342663,103330,342663,103340,342663,103350,342662,103400,342662,103410,342662,103420,342661,103430,342661,103440,342661,103450,342660,103500,342660,103510,342660,103520,342659,103530,342659,103540,342659,103550,342659,103600,342658,103610,342658,103620,342658,103630,342658,103640,342657,103650,342657,103700,342657,103710,342657,103720,342656,103730,342656,103740,342656,103750,342655,103800,342655,103810,342655,103820,342654,103830,342654,103840,342654,103850,342654,103900,342654
PJCIOE2,2023-12-24 01:42:30,20231223,103910,342653,103920,342653,103930,342653,103940,342652,103950,342652,104000,342651,104010,342651,104020,342650,104030,342650,104040,342650,104050,342649,104100,342649,104110,342649,104120,342648,104130,342648,104140,342648,104150,342648,104200,342648,104210,342647,104220,342647,104230,342647,104240,342647,104250,342646,104300,342646,104310,342646,104320,342645,104330,342645,104340,342645,104350,342645,104400,342644,104410,342644,104420,342644,104430,342644,104440,342643,104450,342643,104500,342642,104510,342642,104520,342642,104530,342642,104540,342641,104550,342641,104600,342641,104610,342640,104620,342640,104630,342640,104640,342639,104650,342639,104700,342639,104710,342639,104720,342638,104730,342638,104740,342638,104750,342637,104800,342637,104810,342637,104820,342636,104830,342636,104840,342636,104850,342636
PJCIOE2,2023-12-24 01:42:42,20231223,104900,342636,104910,342636,104920,342635,104930,342635,104940,342635,104950,342634,105000,342634,105010,342634,105020,342634,105030,342634,105040,342634,105050,342633,105100,342633,105110,342633,105120,342633,105130,342633,105140,342632,105150,342632,105200,342632,105210,342632,105220,342632,105230,342632,105240,342631,105250,342631,105300,342631,105310,342631,105320,342630,105330,342631,105340,342631,105350,342630,105400,342630,105410,342630,105420,342630,105430,342630,105440,342630,105450,342630,105500,342630,105510,342630,105520,342629,105530,342629,105540,342629,105550,342629,105600,342629,105610,342629,105620,342629,105630,342629,105640,342628,105650,342629,105700,342628,105710,342628,105720,342628,105730,342628,105740,342628,105750,342628,105800,342628,105810,342628,105820,342628,105830,342628,105840,342628
PJCIOE2,2023-12-24 01:42:53,20231223,105850,342628,105900,342628,105910,342628,105920,342628,105930,342628,105940,342628,105950,342628,110000,342628,110010,342628,110020,342628,110030,342628,110040,342629,110050,342629,110100,342629,110110,342629,110120,342628,110130,342629,110140,342629,110150,342629,110200,342628,110210,342629,110220,342628,110230,342628,110240,342628,110250,342628,110300,342628,110310,342628,110320,342628,110330,342628,110340,342627,110350,342627,110400,342627,110410,342627,110420,342627,110430,342627,110440,342627,110450,342627,110500,342626,110510,342626,110520,342626,110530,342626,110540,342626,110550,342626,110600,342626,110610,342626,110620,342626,110630,342626,110640,342626,110650,342625,110700,342625,110710,342625,110720,342625,110730,342625,110740,342625,110750,342625,110800,342624,110810,342624,110820,342624,110830,342624
PJCIOE2,2023-12-24 01:43:05,20231223,110840,342624,110850,342623,110900,342623,110910,342623,110920,342623,110930,342622,110940,342622,110950,342622,111000,342622,111010,342622,111020,342621,111030,342622,111040,342621,111050,342621,111100,342621,111110,342621,111120,342621,111130,342621,111140,342621,111150,342620,111200,342620,111210,342620,111220,342620,111230,342619,111240,342619,111250,342619,111300,342619,111310,342619,111320,342618,111330,342618,111340,342618,111350,342618,111400,342618,111410,342618,111420,342617,111430,342617,111440,342617,111450,342617,111500,342617,111510,342617,111520,342617,111530,342617,111540,342617,111550,342616,111600,342616,111610,342616,111620,342616,111630,342616,111640,342616,111650,342616,111700,342615,111710,342615,111720,342615,111730,342615,111740,342615,111750,342614,111800,342614,111810,342614,111820,342614
PJCIOE2,2023-12-24 01:43:16,20231223,111830,342614,111840,342613,111850,342613,111900,342613,111910,342613,111920,342613,111930,342613,111940,342613,111950,342613,112000,342612,112010,342613,112020,342612,112030,342612,112040,342612,112050,342612,112100,342612,112110,342612,112120,342611,112130,342612,112140,342611,112150,342611,112200,342611,112210,342611,112220,342611,112230,342611,112240,342611,112250,342611,112300,342611,112310,342611,112320,342610,112330,342610,112340,342610,112350,342610,112400,342610,112410,342610,112420,342610,112430,342610,112440,342609,112450,342609,112500,342609,112510,342609,112520,342609,112530,342609,112540,342609,112550,342609,112600,342609,112610,342609,112620,342608,112630,342608,112640,342608,112650,342608,112700,342608,112710,342608,112720,342607,112730,342608,112740,342607,112750,342607,112800,342607,112810,342607
PJCIOE2,2023-12-24 01:43:28,20231223,112820,342607,112830,342607,112840,342607,112850,342607,112900,342606,112910,342607,112920,342606,112930,342606,112940,342606,112950,342606,113000,342606,113010,342606,113020,342606,113030,342606,113040,342606,113050,342606,113100,342606,113110,342606,113120,342605,113130,342605,113140,342605,113150,342605,113200,342605,113210,342605,113220,342604,113230,342605,113240,342604,113250,342604,113300,342604,113310,342604,113320,342604,113330,342604,113340,342604,113350,342604,113400,342604,113410,342604,113420,342603,113430,342603,113440,342603,113450,342603,113500,342603,113510,342603,113520,342602,113530,342602,113540,342602,113550,342602,113600,342602,113610,342602,113620,342602,113630,342602,113640,342602,113650,342602,113700,342602,113710,342602,113720,342601,113730,342601,113740,342601,113750,342601,113800,342601
PJCIOE2,2023-12-24 01:43:40,20231223,113810,342600,113820,342600,113830,342600,113840,342600,113850,342600,113900,342600,113910,342600,113920,342599,113930,342599,113940,342599,113950,342599,114000,342599,114010,342599,114020,342598,114030,342598,114040,342598,114050,342598,114100,342598,114110,342597,114120,342597,114130,342597,114140,342596,114150,342596,114200,342596,114210,342596,114220,342596,114230,342596,114240,342595,114250,342595,114300,342595,114310,342595,114320,342594,114330,342595,114340,342594,114350,342594,114400,342594,114410,342594,114420,342593,114430,342593,114440,342593,114450,342593,114500,342593,114510,342592,114520,342592,114530,342592,114540,342591,114550,342591,114600,342591,114610,342591,114620,342590,114630,342590,114640,342590,114650,342590,114700,342590,114710,342590,114720,342589,114730,342589,114740,342589,114750,342589
PJCIOE2,2023-12-24 01:43:51,20231223,114800,342589,114810,342589,114820,342588,114830,342589,114840,342588,114850,342588,114900,342588,114910,342588,114920,342588,114930,342588,114940,342588,114950,342588,115000,342588,115010,342588,115020,342587,115030,342588,115040,342588,115050,342587,115100,342587,115110,342588,115120,342587,115130,342587,115140,342587,115150,342587,115200,342587,115210,342587,115220,342586,115230,342586,115240,342586,115250,342586,115300,342586,115310,342586,115320,342585,115330,342586,115340,342585,115350,342585,115400,342585,115410,342585,115420,342584,115430,342584,115440,342584,115450,342584,115500,342584,115510,342584,115520,342583,115530,342583,115540,342583,115550,342583,115600,342583,115610,342583,115620,342582,115630,342582,115640,342582,115650,342582,115700,342582,115710,342581,115720,342581,115730,342581,115740,342581
PJCIOE2,2023-12-24 01:44:03,20231223,115750,342581,115800,342580,115810,342580,115820,342580,115830,342580,115840,342579,115850,342579,115900,342579,115910,342579,115920,342579,115930,342578,115940,342578,115950,342578,120000,342578,120010,342577,120020,342577,120030,342577,120040,342577,120050,342576,120100,342576,120110,342576,120120,342576,120130,342575,120140,342575,120150,342575,120200,342574,120210,342574,120220,342574,120230,342573,120240,342573,120250,342573,120300,342573,120310,342573,120320,342572,120330,342572,120340,342571,120350,342571,120400,342571,120410,342571,120420,342570,120430,342570,120440,342570,120450,342570,120500,342569,120510,342569,120520,342569,120530,342569,120540,342568,120550,342568,120600,342568,120610,342568,120620,342568,120630,342567,120640,342567,120650,342567,120700,342567,120710,342567,120720,342566,120730,342566
PJCIOE2,2023-12-24 01:44:14,20231223,120740,342566,120750,342565,120800,342565,120810,342565,120820,342565,120830,342564,120840,342564,120850,342564,120900,342564,120910,342564,120920,342563,120930,342563,120940,342563,120950,342562,121000,342562,121010,342562,121020,342562,121030,342562,121040,342561,121050,342561,121100,342561,121110,342561,121120,342560,121130,342560,121140,342560,121150,342560,121200,342560,121210,342560,121220,342559,121230,342559,121240,342559,121250,342559,121300,342559,121310,342559,121320,342559,121330,342559,121340,342558,121350,342558,121400,342558,121410,342558,121420,342557,121430,342557,121440,342557,121450,342557,121500,342556,121510,342556,121520,342556,121530,342556,121540,342555,121550,342555,121600,342554,121610,342555,121620,342554,121630,342554,121640,342553,121650,342553,121700,342553,121710,342553,121720,342552
PJCIOE2,2023-12-24 01:44:26,20231223,121730,342552,121740,342552,121750,342552,121800,342551,121810,342551,121820,342551,121830,342551,121840,342550,121850,342550,121900,342550,121910,342550,121920,342549,121930,342549,121940,342549,121950,342548,122000,342548,122010,342548,122020,342548,122030,342547,122040,342547,122050,342547,122100,342547,122110,342546,122120,342546,122130,342546,122140,342545,122150,342545,122200,342545,122210,342545,122220,342544,122230,342544,122240,342544,122250,342543,122300,342543,122310,342543,122320,342542,122330,342542,122340,342542,122350,342542,122400,342541,122410,342541,122420,342541,122430,342541,122440,342540,122450,342540,122500,342540,122510,342540,122520,342539,122530,342539,122540,342539,122550,342539,122600,342538,122610,342538,122620,342538,122630,342537,122640,342537,122650,342537,122700,342536,122710,342536
PJCIOE2,2023-12-24 01:44:37,20231223,122720,342536,122730,342536,122740,342535,122750,342535,122800,342534,122810,342534,122820,342534,122830,342534,122840,342533,122850,342533,122900,342532,122910,342532,122920,342532,122930,342532,122940,342531,122950,342531,123000,342530,123010,342530,123020,342529,123030,342529,123040,342529,123050,342528,123100,342528,123110,342527,123120,342527,123130,342527,123140,342526,123150,342526,123200,342525,123210,342525,123220,342524,123230,342524,123240,342524,123250,342524,123300,342523,123310,342523,123320,342523,123330,342523,123340,342523,123350,342523,123400,342522,123410,342522,123420,342522,123430,342522,123440,342521,123450,342521,123500,342520,123510,342520,123520,342520,123530,342519,123540,342519,123550,342519,123600,342518,123610,342518,123620,342518,123630,342517,123640,342517,123650,342517,123700,342516
PJCIOE2,2023-12-24 01:44:49,20231223,123710,342517,123720,342516,123730,342516,123740,342516,123750,342515,123800,342515,123810,342515,123820,342515,123830,342515,123840,342514,123850,342514,123900,342514,123910,342514,123920,342513,123930,342513,123940,342513,123950,342512,124000,342512,124010,342512,124020,342512,124030,342512,124040,342511,124050,342511,124100,342511,124110,342510,124120,342510,124130,342510,124140,342509,124150,342509,124200,342509,124210,342509,124220,342508,124230,342508,124240,342508,124250,342507,124300,342507,124310,342507,124320,342506,124330,342506,124340,342506,124350,342506,124400,342505,124410,342505,124420,342505,124430,342505,124440,342505,124450,342504,124500,342504,124510,342504,124520,342504,124530,342504,124540,342504,124550,342503,124600,342503,124610,342503,124620,342503,124630,342503,124640,342502,124650,342502
PJCIOE2,2023-12-24 01:45:00,20231223,124700,342502,124710,342502,124720,342502,124730,342502,124740,342502,124750,342502,124800,342501,124810,342501,124820,342501,124830,342501,124840,342501,124850,342500,124900,342500,124910,342500,124920,342500,124930,342500,124940,342500,124950,342500,125000,342500,125010,342500,125020,342499,125030,342499,125040,342499,125050,342499,125100,342498,125110,342498,125120,342498,125130,342498,125140,342497,125150,342497,125200,342497,125210,342497,125220,342496,125230,342496,125240,342496,125250,342495,125300,342495,125310,342495,125320,342495,125330,342495,125340,342495,125350,342495,125400,342495,125410,342495,125420,342494,125430,342494,125440,342494,125450,342494,125500,342494,125510,342493,125520,342493,125530,342493,125540,342492,125550,342492,125600,342492,125610,342491,125620,342491,125630,342491,125640,342490
PJCIOE2,2023-12-24 01:45:12,20231223,125650,342490,125700,342490,125710,342489,125720,342489,125730,342489,125740,342489,125750,342488,125800,342488,125810,342488,125820,342487,125830,342487,125840,342486,125850,342486,125900,342486,125910,342485,125920,342485,125930,342484,125940,342484,125950,342484,130000,342483,130010,342483,130020,342483,130030,342483,130040,342483,130050,342483,130100,342483,130110,342483,130120,342483,130130,342483,130140,342483,130150,342483,130200,342483,130210,342484,130220,342483,130230,342484,130240,342484,130250,342483,130300,342484,130310,342484,130320,342483,130330,342483,130340,342483,130350,342483,130400,342482,130410,342482,130420,342482,130430,342482,130440,342481,130450,342481,130500,342481,130510,342481,130520,342480,130530,342480,130540,342479,130550,342479,130600,342479,130610,342479,130620,342478,130630,342478
PJCIOE2,2023-12-24 01:45:23,20231223,130640,342478,130650,342478,130700,342477,130710,342477,130720,342477,130730,342476,130740,342476,130750,342476,130800,342476,130810,342476,130820,342475,130830,342475,130840,342474,130850,342474,130900,342474,130910,342474,130920,342473,130930,342473,130940,342472,130950,342472,131000,342472,131010,342471,131020,342471,131030,342471,131040,342471,131050,342470,131100,342470,131110,342470,131120,342470,131130,342470,131140,342470,131150,342469,131200,342469,131210,342469,131220,342469,131230,342469,131240,342468,131250,342468,131300,342468,131310,342468,131320,342467,131330,342467,131340,342467,131350,342467,131400,342467,131410,342466,131420,342466,131430,342466,131440,342466,131450,342466,131500,342465,131510,342466,131520,342465,131530,342465,131540,342465,131550,342465,131600,342465,131610,342465,131620,342465
PJCIOE2,2023-12-24 01:45:35,20231223,131630,342465,131640,342465,131650,342465,131700,342466,131710,342466,131720,342466,131730,342466,131740,342466,131750,342466,131800,342467,131810,342467,131820,342467,131830,342467,131840,342467,131850,342467,131900,342467,131910,342468,131920,342467,131930,342468,131940,342468,131950,342468,132000,342468,132010,342468,132020,342467,132030,342468,132040,342468,132050,342468,132100,342467,132110,342468,132120,342467,132130,342467,132140,342467,132150,342467,132200,342467,132210,342467,132220,342467,132230,342467,132240,342467,132250,342467,132300,342466,132310,342467,132320,342467,132330,342467,132340,342467,132350,342467,132400,342466,132410,342466,132420,342466,132430,342466,132440,342466,132450,342465,132500,342465,132510,342465,132520,342465,132530,342465,132540,342465,132550,342465,132600,342464,132610,342464
PJCIOE2,2023-12-24 01:45:46,20231223,132620,342464,132630,342464,132640,342464,132650,342464,132700,342464,132710,342464,132720,342463,132730,342463,132740,342463,132750,342463,132800,342463,132810,342463,132820,342462,132830,342462,132840,342462,132850,342462,132900,342462,132910,342462,132920,342462,132930,342462,132940,342462,132950,342461,133000,342461,133010,342461,133020,342461,133030,342461,133040,342461,133050,342460,133100,342460,133110,342460,133120,342459,133130,342459,133140,342459,133150,342459,133200,342459,133210,342459,133220,342458,133230,342458,133240,342457,133250,342457,133300,342457,133310,342457,133320,342456,133330,342455,133340,342455,133350,342455,133400,342454,133410,342454,133420,342453,133430,342453,133440,342453,133450,342452,133500,342452,133510,342451,133520,342451,133530,342450,133540,342450,133550,342449,133600,342449
PJCIOE2,2023-12-24 01:45:58,20231223,133610,342448,133620,342448,133630,342448,133640,342447,133650,342447,133700,342447,133710,342446,133720,342446,133730,342446,133740,342445,133750,342445,133800,342445,133810,342444,133820,342444,133830,342444,133840,342443,133850,342443,133900,342443,133910,342443,133920,342442,133930,342442,133940,342442,133950,342442,134000,342441,134010,342442,134020,342441,134030,342441,134040,342441,134050,342440,134100,342440,134110,342440,134120,342439,134130,342439,134140,342439,134150,342439,134200,342439,134210,342438,134220,342438,134230,342438,134240,342437,134250,342437,134300,342437,134310,342437,134320,342436,134330,342436,134340,342436,134350,342436,134400,342435,134410,342435,134420,342434,134430,342434,134440,342434,134450,342434,134500,342434,134510,342434,134520,342433,134530,342433,134540,342433,134550,342433
PJCIOE2,2023-12-24 01:46:09,20231223,134600,342432,134610,342432,134620,342432,134630,342432,134640,342432,134650,342432,134700,342432,134710,342432,134720,342431,134730,342431,134740,342431,134750,342431,134800,342431,134810,342431,134820,342431,134830,342431,134840,342431,134850,342431,134900,342431,134910,342431,134920,342431,134930,342431,134940,342431,134950,342431,135000,342430,135010,342431,135020,342430,135030,342430,135040,342430,135050,342430,135100,342430,135110,342430,135120,342429,135130,342430,135140,342430,135150,342430,135200,342430,135210,342430,135220,342429,135230,342430,135240,342430,135250,342430,135300,342430,135310,342430,135320,342430,135330,342430,135340,342430,135350,342430,135400,342430,135410,342430,135420,342430,135430,342431,135440,342431,135450,342431,135500,342431,135510,342431,135520,342430,135530,342431,135540,342431
PJCIOE2,2023-12-24 01:46:21,20231223,135550,342431,135600,342430,135610,342430,135620,342430,135630,342430,135640,342430,135650,342430,135700,342430,135710,342430,135720,342429,135730,342430,135740,342430,135750,342430,135800,342429,135810,342429,135820,342429,135830,342429,135840,342429,135850,342429,135900,342429,135910,342429,135920,342429,135930,342429,135940,342429,135950,342429,140000,342429,140010,342429,140020,342429,140030,342429,140040,342429,140050,342429,140100,342429,140110,342429,140120,342429,140130,342429,140140,342429,140150,342429,140200,342429,140210,342429,140220,342429,140230,342429,140240,342429,140250,342429,140300,342429,140310,342430,140320,342429,140330,342429,140340,342429,140350,342429,140400,342429,140410,342429,140420,342429,140430,342430,140440,342430,140450,342430,140500,342430,140510,342430,140520,342430,140530,342430
PJCIOE2,2023-12-24 01:46:33,20231223,140540,342430,140550,342430,140600,342430,140610,342430,140620,342430,140630,342430,140640,342430,140650,342430,140700,342430,140710,342430,140720,342429,140730,342429,140740,342429,140750,342429,140800,342429,140810,342430,140820,342429,140830,342430,140840,342430,140850,342430,140900,342430,140910,342430,140920,342429,140930,342429,140940,342430,140950,342429,141000,342429,141010,342429,141020,342429,141030,342429,141040,342429,141050,342429,141100,342430,141110,342430,141120,342429,141130,342429,141140,342429,141150,342429,141200,342430,141210,342430,141220,342430,141230,342430,141240,342429,141250,342429,141300,342430,141310,342430,141320,342430,141330,342430,141340,342430,141350,342430,141400,342430,141410,342430,141420,342430,141430,342430,141440,342430,141450,342429,141500,342429,141510,342429,141520,342429
PJCIOE2,2023-12-24 01:46:44,20231223,141530,342428,141540,342428,141550,342428,141600,342428,141610,342429,141620,342428,141630,342428,141640,342427,141650,342426,141700,342426,141710,342425,141720,342425,141730,342425,141740,342425,141750,342425,141800,342425,141810,342425,141820,342424,141830,342424,141840,342423,141850,342423,141900,342423,141910,342423,141920,342422,141930,342422,141940,342422,141950,342422,142000,342422,142010,342421,142020,342420,142030,342420,142040,342420,142050,342420,142100,342420,142110,342420,142120,342419,142130,342419,142140,342419,142150,342419,142200,342418,142210,342418,142220,342417,142230,342417,142240,342417,142250,342417,142300,342416,142310,342416,142320,342416,142330,342415,142340,342415,142350,342415,142400,342414,142410,342414,142420,342414,142430,342413,142440,342413,142450,342413,142500,342413,142510,342412
PJCIOE2,2023-12-24 01:46:56,20231223,142520,342412,142530,342412,142540,342411,142550,342411,142600,342411,142610,342410,142620,342410,142630,342410,142640,342410,142650,342410,142700,342409,142710,342409,142720,342409,142730,342409,142740,342409,142750,342409,142800,342408,142810,342408,142820,342408,142830,342408,142840,342407,142850,342407,142900,342407,142910,342407,142920,342407,142930,342406,142940,342406,142950,342406,143000,342406,143010,342406,143020,342405,143030,342406,143040,342405,143050,342405,143100,342405,143110,342405,143120,342404,143130,342404,143140,342404,143150,342404,143200,342403,143210,342403,143220,342402,143230,342402,143240,342401,143250,342401,143300,342401,143310,342401,143320,342400,143330,342400,143340,342400,143350,342400,143400,342399,143410,342399,143420,342399,143430,342399,143440,342399,143450,342399,143500,342399
PJCIOE2,2023-12-24 01:47:07,20231223,143510,342399,143520,342399,143530,342399,143540,342399,143550,342399,143600,342399,143610,342399,143620,342399,143630,342399,143640,342399,143650,342399,143700,342399,143710,342399,143720,342399,143730,342399,143740,342399,143750,342399,143800,342399,143810,342400,143820,342399,143830,342400,143840,342400,143850,342400,143900,342400,143910,342400,143920,342400,143930,342401,143940,342401,143950,342401,144000,342401,144010,342402,144020,342402,144030,342402,144040,342402,144050,342403,144100,342403,144110,342403,144120,342403,144130,342404,144140,342404,144150,342404,144200,342404,144210,342404,144220,342404,144230,342405,144240,342405,144250,342405,144300,342405,144310,342405,144320,342405,144330,342405,144340,342406,144350,342406,144400,342406,144410,342406,144420,342406,144430,342406,144440,342406,144450,342406
PJCIOE2,2023-12-24 01:47:19,20231223,144500,342407,144510,342407,144520,342406,144530,342407,144540,342406,144550,342406,144600,342407,144610,342407,144620,342407,144630,342407,144640,342407,144650,342407,144700,342407,144710,342407,144720,342407,144730,342407,144740,342407,144750,342408,144800,342408,144810,342408,144820,342408,144830,342408,144840,342408,144850,342408,144900,342408,144910,342408,144920,342408,144930,342408,144940,342408,144950,342408,145000,342408,145010,342408,145020,342408,145030,342408,145040,342408,145050,342409,145100,342409,145110,342409,145120,342409,145130,342409,145140,342410,145150,342410,145200,342410,145210,342410,145220,342410,145230,342410,145240,342410,145250,342410,145300,342410,145310,342410,145320,342410,145330,342410,145340,342410,145350,342410,145400,342410,145410,342410,145420,342410,145430,342410,145440,342410
PJCIOE2,2023-12-24 01:47:30,20231223,145450,342410,145500,342410,145510,342411,145520,342411,145530,342411,145540,342411,145550,342411,145600,342411,145610,342411,145620,342411,145630,342411,145640,342411,145650,342411,145700,342411,145710,342411,145720,342411,145730,342410,145740,342410,145750,342410,145800,342410,145810,342410,145820,342409,145830,342410,145840,342409,145850,342409,145900,342409,145910,342409,145920,342409,145930,342409,145940,342408,145950,342409,150000,342408,150010,342408,150020,342408,150030,342408,150040,342408,150050,342408,150100,342408,150110,342408,150120,342408,150130,342408,150140,342408,150150,342409,150200,342409,150210,342410,150220,342409,150230,342409,150240,342409,150250,342409,150300,342410,150310,342410,150320,342410,150330,342411,150340,342411,150350,342412,150400,342412,150410,342412,150420,342412,150430,342413
PJCIOE2,2023-12-24 01:47:42,20231223,150440,342413,150450,342413,150500,342414,150510,342414,150520,342413,150530,342414,150540,342414,150550,342414,150600,342413,150610,342413,150620,342413,150630,342413,150640,342414,150650,342414,150700,342415,150710,342414,150720,342414,150730,342414,150740,342414,150750,342415,150800,342415,150810,342416,150820,342416,150830,342416,150840,342416,150850,342416,150900,342416,150910,342416,150920,342416,150930,342417,150940,342416,150950,342417,151000,342417,151010,342418,151020,342418,151030,342418,151040,342419,151050,342419,151100,342419,151110,342419,151120,342419,151130,342419,151140,342419,151150,342420,151200,342419,151210,342420,151220,342419,151230,342420,151240,342419,151250,342419,151300,342419,151310,342419,151320,342418,151330,342418,151340,342418,151350,342417,151400,342418,151410,342417,151420,342417
PJCIOE2,2023-12-24 01:47:53,20231223,151430,342417,151440,342416,151450,342416,151500,342416,151510,342417,151520,342417,151530,342417,151540,342417,151550,342417,151600,342417,151610,342417,151620,342418,151630,342418,151640,342418,151650,342419,151700,342419,151710,342419,151720,342419,151730,342420,151740,342420,151750,342420,151800,342420,151810,342420,151820,342420,151830,342421,151840,342421,151850,342421,151900,342421,151910,342421,151920,342421,151930,342422,151940,342421,151950,342421,152000,342421,152010,342420,152020,342420,152030,342420,152040,342419,152050,342419,152100,342419,152110,342419,152120,342418,152130,342419,152140,342419,152150,342419,152200,342419,152210,342419,152220,342419,152230,342420,152240,342420,152250,342421,152300,342421,152310,342422,152320,342422,152330,342423,152340,342424,152350,342425,152400,342425,152410,342426
PJCIOE2,2023-12-24 01:48:05,20231223,152420,342427,152430,342428,152440,342429,152450,342430,152500,342431,152510,342432,152520,342433,152530,342434,152540,342436,152550,342437,152600,342438,152610,342439,152620,342440,152630,342441,152640,342442,152650,342442,152700,342443,152710,342444,152720,342444,152730,342445,152740,342445,152750,342446,152800,342446,152810,342447,152820,342447,152830,342447,152840,342447,152850,342447,152900,342447,152910,342447,152920,342447,152930,342447,152940,342447,152950,342447,153000,342447,153010,342447,153020,342447,153030,342447,153040,342447,153050,342447,153100,342446,153110,342447,153120,342446,153130,342445,153140,342446,153150,342446,153200,342446,153210,342446,153220,342445,153230,342445,153240,342445,153250,342445,153300,342444,153310,342444,153320,342443,153330,342443,153340,342442,153350,342442,153400,342441
PJCIOE2,2023-12-24 01:48:16,20231223,153410,342441,153420,342441,153430,342440,153440,342440,153450,342440,153500,342439,153510,342439,153520,342439,153530,342439,153540,342438,153550,342438,153600,342438,153610,342439,153620,342439,153630,342439,153640,342438,153650,342438,153700,342438,153710,342439,153720,342439,153730,342439,153740,342439,153750,342439,153800,342439,153810,342439,153820,342439,153830,342439,153840,342439,153850,342439,153900,342440,153910,342440,153920,342440,153930,342440,153940,342440,153950,342440,154000,342440,154010,342440,154020,342440,154030,342440,154040,342440,154050,342440,154100,342440,154110,342440,154120,342440,154130,342440,154140,342440,154150,342440,154200,342440,154210,342440,154220,342439,154230,342439,154240,342439,154250,342439,154300,342438,154310,342438,154320,342438,154330,342437,154340,342437,154350,342436
PJCIOE2,2023-12-24 01:48:28,20231223,154400,342436,154410,342436,154420,342436,154430,342436,154440,342436,154450,342435,154500,342435,154510,342435,154520,342435,154530,342435,154540,342434,154550,342434,154600,342434,154610,342434,154620,342433,154630,342433,154640,342433,154650,342433,154700,342433,154710,342433,154720,342433,154730,342433,154740,342433,154750,342433,154800,342433,154810,342433,154820,342433,154830,342434,154840,342434,154850,342434,154900,342434,154910,342434,154920,342435,154930,342435,154940,342435,154950,342436,155000,342436,155010,342436,155020,342436,155030,342437,155040,342437,155050,342437,155100,342437,155110,342438,155120,342437,155130,342438,155140,342438,155150,342438,155200,342438,155210,342439,155220,342438,155230,342439,155240,342439,155250,342439,155300,342439,155310,342439,155320,342439,155330,342439,155340,342439
PJCIOE2,2023-12-24 01:48:39,20231223,155350,342439,155400,342438,155410,342439,155420,342438,155430,342438,155440,342438,155450,342438,155500,342438,155510,342438,155520,342437,155530,342437,155540,342438,155550,342437,155600,342437,155610,342437,155620,342437,155630,342437,155640,342437,155650,342437,155700,342437,155710,342437,155720,342437,155730,342437,155740,342437,155750,342437,155800,342437,155810,342438,155820,342437,155830,342437,155840,342437,155850,342438,155900,342438,155910,342439,155920,342438,155930,342439,155940,342438,155950,342439,160000,342439,160010,342439,160020,342439,160030,342439,160040,342439,160050,342439,160100,342440,160110,342440,160120,342440,160130,342440,160140,342441,160150,342441,160200,342441,160210,342442,160220,342442,160230,342443,160240,342443,160250,342444,160300,342445,160310,342445,160320,342446,160330,342446
PJCIOE2,2023-12-24 01:48:51,20231223,160340,342447,160350,342448,160400,342448,160410,342449,160420,342449,160430,342450,160440,342451,160450,342452,160500,342452,160510,342453,160520,342454,160530,342455,160540,342455,160550,342456,160600,342457,160610,342458,160620,342459,160630,342459,160640,342460,160650,342461,160700,342461,160710,342462,160720,342463,160730,342464,160740,342465,160750,342466,160800,342466,160810,342468,160820,342468,160830,342469,160840,342470,160850,342471,160900,342472,160910,342473,160920,342473,160930,342474,160940,342475,160950,342476,161000,342477,161010,342478,161020,342478,161030,342479,161040,342480,161050,342481,161100,342481,161110,342483,161120,342483,161130,342484,161140,342485,161150,342486,161200,342486,161210,342487,161220,342488,161230,342489,161240,342489,161250,342490,161300,342490,161310,342491,161320,342492
PJCIOE2,2023-12-24 01:49:02,20231223,161330,342493,161340,342493,161350,342494,161400,342494,161410,342495,161420,342495,161430,342496,161440,342497,161450,342497,161500,342498,161510,342499,161520,342499,161530,342500,161540,342500,161550,342501,161600,342501,161610,342502,161620,342502,161630,342503,161640,342504,161650,342504,161700,342505,161710,342506,161720,342506,161730,342507,161740,342507,161750,342508,161800,342508,161810,342509,161820,342509,161830,342510,161840,342510,161850,342511,161900,342511,161910,342512,161920,342512,161930,342513,161940,342513,161950,342514,162000,342514,162010,342515,162020,342515,162030,342516,162040,342517,162050,342517,162100,342518,162110,342518,162120,342518,162130,342519,162140,342520,162150,342520,162200,342521,162210,342521,162220,342522,162230,342522,162240,342523,162250,342524,162300,342524,162310,342525
PJCIOE2,2023-12-24 01:49:14,20231223,162320,342525,162330,342525,162340,342526,162350,342527,162400,342527,162410,342528,162420,342528,162430,342529,162440,342529,162450,342530,162500,342531,162510,342531,162520,342532,162530,342532,162540,342533,162550,342534,162600,342534,162610,342535,162620,342535,162630,342536,162640,342536,162650,342537,162700,342537,162710,342538,162720,342538,162730,342539,162740,342539,162750,342540,162800,342540,162810,342541,162820,342541,162830,342542,162840,342543,162850,342543,162900,342544,162910,342544,162920,342545,162930,342545,162940,342546,162950,342546,163000,342547,163010,342548,163020,342548,163030,342549,163040,342549,163050,342550,163100,342551,163110,342551,163120,342552,163130,342552,163140,342553,163150,342554,163200,342554,163210,342555,163220,342556,163230,342557,163240,342557,163250,342558,163300,342559
PJCIOE2,2023-12-24 01:49:25,20231223,163310,342559,163320,342560,163330,342561,163340,342561,163350,342562,163400,342562,163410,342563,163420,342564,163430,342564,163440,342565,163450,342566,163500,342567,163510,342567,163520,342568,163530,342569,163540,342570,163550,342571,163600,342572,163610,342573,163620,342573,163630,342574,163640,342575,163650,342576,163700,342577,163710,342578,163720,342578,163730,342580,163740,342581,163750,342581,163800,342582,163810,342583,163820,342584,163830,342585,163840,342586,163850,342587,163900,342587,163910,342588,163920,342589,163930,342590,163940,342591,163950,342592,164000,342592,164010,342593,164020,342594,164030,342595,164040,342595,164050,342596,164100,342597,164110,342598,164120,342598,164130,342599,164140,342600,164150,342601,164200,342602,164210,342602,164220,342603,164230,342604,164240,342604,164250,342605
PJCIOE2,2023-12-24 01:49:37,20231223,164300,342606,164310,342607,164320,342607,164330,342608,164340,342609,164350,342609,164400,342610,164410,342611,164420,342611,164430,342612,164440,342613,164450,342613,164500,342614,164510,342614,164520,342615,164530,342616,164540,342616,164550,342617,164600,342617,164610,342617,164620,342618,164630,342619,164640,342619,164650,342620,164700,342620,164710,342621,164720,342621,164730,342622,164740,342623,164750,342623,164800,342624,164810,342625,164820,342625,164830,342626,164840,342627,164850,342628,164900,342629,164910,342629,164920,342629,164930,342630,164940,342630,164950,342631,165000,342631,165010,342632,165020,342632,165030,342632,165040,342633,165050,342633,165100,342634,165110,342635,165120,342635,165130,342636,165140,342636,165150,342637,165200,342637,165210,342638,165220,342638,165230,342639,165240,342640
PJCIOE2,2023-12-24 01:49:49,20231223,165250,342640,165300,342641,165310,342642,165320,342642,165330,342643,165340,342644,165350,342644,165400,342645,165410,342645,165420,342645,165430,342646,165440,342647,165450,342648,165500,342649,165510,342649,165520,342650,165530,342651,165540,342652,165550,342652,165600,342653,165610,342654,165620,342654,165630,342655,165640,342655,165650,342656,165700,342657,165710,342658,165720,342658,165730,342659,165740,342659,165750,342660,165800,342660,165810,342661,165820,342662,165830,342662,165840,342663,165850,342664,165900,342665,165910,342666,165920,342666,165930,342667,165940,342668,165950,342669,170000,342670,170010,342671,170020,342672,170030,342673,170040,342674,170050,342675,170100,342676,170110,342677,170120,342677,170130,342678,170140,342679,170150,342680,170200,342681,170210,342682,170220,342683,170230,342684
PJCIOE2,2023-12-24 01:50:00,20231223,170240,342685,170250,342686,170300,342687,170310,342688,170320,342689,170330,342690,170340,342691,170350,342692,170400,342693,170410,342694,170420,342695,170430,342696,170440,342697,170450,342698,170500,342699,170510,342700,170520,342701,170530,342702,170540,342702,170550,342703,170600,342704,170610,342705,170620,342705,170630,342706,170640,342707,170650,342708,170700,342708,170710,342709,170720,342710,170730,342710,170740,342711,170750,342712,170800,342713,170810,342713,170820,342714,170830,342714,170840,342715,170850,342716,170900,342717,170910,342717,170920,342718,170930,342718,170940,342719,170950,342719,171000,342720,171010,342721,171020,342721,171030,342722,171040,342723,171050,342723,171100,342724,171110,342725,171120,342725,171130,342726,171140,342727,171150,342729,171200,342729,171210,342730,171220,342731
PJCIOE2,2023-12-24 01:50:12,20231223,171230,342732,171240,342733,171250,342734,171300,342734,171310,342735,171320,342736,171330,342737,171340,342738,171350,342739,171400,342740,171410,342741,171420,342741,171430,342742,171440,342743,171450,342744,171500,342745,171510,342746,171520,342747,171530,342748,171540,342748,171550,342749,171600,342750,171610,342751,171620,342751,171630,342752,171640,342753,171650,342753,171700,342754,171710,342755,171720,342755,171730,342756,171740,342756,171750,342757,171800,342757,171810,342758,171820,342758,171830,342759,171840,342760,171850,342760,171900,342761,171910,342762,171920,342762,171930,342763,171940,342763,171950,342764,172000,342765,172010,342765,172020,342765,172030,342766,172040,342767,172050,342768,172100,342768,172110,342769,172120,342770,172130,342771,172140,342771,172150,342772,172200,342773,172210,342773
PJCIOE2,2023-12-24 01:50:23,20231223,172220,342773,172230,342774,172240,342775,172250,342775,172300,342776,172310,342776,172320,342777,172330,342777,172340,342777,172350,342778,172400,342778,172410,342779,172420,342779,172430,342779,172440,342780,172450,342780,172500,342780,172510,342780,172520,342781,172530,342781,172540,342782,172550,342782,172600,342782,172610,342782,172620,342782,172630,342782,172640,342783,172650,342783,172700,342783,172710,342784,172720,342784,172730,342784,172740,342784,172750,342784,172800,342785,172810,342785,172820,342785,172830,342785,172840,342786,172850,342786,172900,342786,172910,342786,172920,342786,172930,342786,172940,342787,172950,342787,173000,342787,173010,342787,173020,342787,173030,342788,173040,342788,173050,342788,173100,342788,173110,342789,173120,342788,173130,342789,173140,342789,173150,342789,173200,342790
PJCIOE2,2023-12-24 01:50:35,20231223,173210,342790,173220,342790,173230,342790,173240,342791,173250,342791,173300,342791,173310,342791,173320,342791,173330,342791,173340,342792,173350,342792,173400,342792,173410,342793,173420,342792,173430,342793,173440,342793,173450,342793,173500,342794,173510,342794,173520,342794,173530,342795,173540,342795,173550,342795,173600,342796,173610,342796,173620,342797,173630,342797,173640,342798,173650,342798,173700,342798,173710,342799,173720,342799,173730,342799,173740,342799,173750,342799,173800,342800,173810,342800,173820,342800,173830,342800,173840,342801,173850,342801,173900,342801,173910,342801,173920,342801,173930,342801,173940,342801,173950,342801,174000,342801,174010,342801,174020,342800,174030,342800,174040,342800,174050,342800,174100,342800,174110,342800,174120,342799,174130,342799,174140,342799,174150,342799
PJCIOE2,2023-12-24 01:50:46,20231223,174200,342799,174210,342798,174220,342798,174230,342798,174240,342798,174250,342797,174300,342797,174310,342797,174320,342797,174330,342796,174340,342796,174350,342796,174400,342795,174410,342795,174420,342795,174430,342795,174440,342795,174450,342794,174500,342794,174510,342794,174520,342793,174530,342793,174540,342793,174550,342793,174600,342793,174610,342793,174620,342792,174630,342792,174640,342792,174650,342791,174700,342792,174710,342792,174720,342791,174730,342791,174740,342791,174750,342791,174800,342791,174810,342791,174820,342791,174830,342791,174840,342791,174850,342791,174900,342791,174910,342791,174920,342791,174930,342791,174940,342791,174950,342792,175000,342792,175010,342792,175020,342792,175030,342792,175040,342792,175050,342792,175100,342793,175110,342793,175120,342793,175130,342793,175140,342793
PJCIOE2,2023-12-24 01:50:58,20231223,175150,342793,175200,342793,175210,342794,175220,342794,175230,342794,175240,342794,175250,342795,175300,342795,175310,342795,175320,342795,175330,342795,175340,342796,175350,342796,175400,342796,175410,342797,175420,342797,175430,342797,175440,342798,175450,342798,175500,342798,175510,342799,175520,342799,175530,342800,175540,342800,175550,342800,175600,342800,175610,342800,175620,342800,175630,342801,175640,342800,175650,342800,175700,342800,175710,342800,175720,342800,175730,342800,175740,342800,175750,342801,175800,342800,175810,342800,175820,342800,175830,342800,175840,342800,175850,342800,175900,342800,175910,342800,175920,342799,175930,342800,175940,342799,175950,342799,180000,342798,180010,342798,180020,342798,180030,342798,180040,342797,180050,342797,180100,342797,180110,342797,180120,342796,180130,342796
PJCIOE2,2023-12-24 01:51:09,20231223,180140,342796,180150,342796,180200,342796,180210,342795,180220,342795,180230,342795,180240,342795,180250,342794,180300,342794,180310,342794,180320,342794,180330,342794,180340,342794,180350,342793,180400,342793,180410,342793,180420,342793,180430,342793,180440,342793,180450,342793,180500,342793,180510,342793,180520,342793,180530,342793,180540,342793,180550,342793,180600,342793,180610,342793,180620,342792,180630,342793,180640,342792,180650,342793,180700,342793,180710,342793,180720,342793,180730,342793,180740,342793,180750,342793,180800,342793,180810,342793,180820,342793,180830,342793,180840,342793,180850,342793,180900,342793,180910,342793,180920,342793,180930,342793,180940,342793,180950,342793,181000,342793,181010,342794,181020,342793,181030,342794,181040,342794,181050,342794,181100,342794,181110,342794,181120,342794
PJCIOE2,2023-12-24 01:51:21,20231223,181130,342794,181140,342795,181150,342795,181200,342795,181210,342795,181220,342795,181230,342795,181240,342795,181250,342795,181300,342796,181310,342796,181320,342796,181330,342796,181340,342796,181350,342796,181400,342796,181410,342796,181420,342796,181430,342796,181440,342796,181450,342796,181500,342796,181510,342796,181520,342795,181530,342795,181540,342795,181550,342795,181600,342795,181610,342795,181620,342795,181630,342795,181640,342795,181650,342795,181700,342795,181710,342795,181720,342794,181730,342794,181740,342794,181750,342794,181800,342794,181810,342794,181820,342793,181830,342793,181840,342793,181850,342793,181900,342793,181910,342792,181920,342792,181930,342792,181940,342791,181950,342791,182000,342791,182010,342791,182020,342790,182030,342790,182040,342790,182050,342790,182100,342790,182110,342790
PJCIOE2,2023-12-24 01:51:32,20231223,182120,342790,182130,342790,182140,342790,182150,342790,182200,342790,182210,342790,182220,342790,182230,342790,182240,342790,182250,342790,182300,342790,182310,342790,182320,342790,182330,342790,182340,342790,182350,342790,182400,342790,182410,342791,182420,342790,182430,342790,182440,342791,182450,342790,182500,342790,182510,342790,182520,342790,182530,342791,182540,342790,182550,342791,182600,342791,182610,342791,182620,342791,182630,342791,182640,342791,182650,342791,182700,342791,182710,342791,182720,342791,182730,342791,182740,342791,182750,342791,182800,342791,182810,342791,182820,342791,182830,342791,182840,342791,182850,342791,182900,342791,182910,342791,182920,342790,182930,342790,182940,342790,182950,342790,183000,342790,183010,342790,183020,342790,183030,342790,183040,342790,183050,342789,183100,342789
PJCIOE2,2023-12-24 01:51:44,20231223,183110,342789,183120,342789,183130,342789,183140,342789,183150,342788,183200,342788,183210,342788,183220,342788,183230,342789,183240,342789,183250,342789,183300,342788,183310,342788,183320,342788,183330,342788,183340,342788,183350,342788,183400,342787,183410,342787,183420,342787,183430,342787,183440,342786,183450,342786,183500,342786,183510,342787,183520,342786,183530,342787,183540,342787,183550,342787,183600,342787,183610,342787,183620,342787,183630,342787,183640,342787,183650,342787,183700,342787,183710,342787,183720,342787,183730,342788,183740,342788,183750,342788,183800,342788,183810,342789,183820,342788,183830,342789,183840,342789,183850,342790,183900,342790,183910,342791,183920,342790,183930,342791,183940,342791,183950,342792,184000,342792,184010,342793,184020,342793,184030,342794,184040,342794,184050,342794
PJCIOE2,2023-12-24 01:51:55,20231223,184100,342794,184110,342795,184120,342795,184130,342796,184140,342796,184150,342796,184200,342796,184210,342797,184220,342797,184230,342798,184240,342798,184250,342798,184300,342798,184310,342799,184320,342799,184330,342799,184340,342799,184350,342800,184400,342800,184410,342800,184420,342800,184430,342800,184440,342800,184450,342801,184500,342801,184510,342801,184520,342801,184530,342801,184540,342801,184550,342801,184600,342801,184610,342802,184620,342802,184630,342802,184640,342802,184650,342802,184700,342802,184710,342802,184720,342802,184730,342803,184740,342803,184750,342803,184800,342803,184810,342803,184820,342803,184830,342804,184840,342804,184850,342804,184900,342804,184910,342804,184920,342804,184930,342805,184940,342805,184950,342805,185000,342805,185010,342805,185020,342805,185030,342806,185040,342806
PJCIOE2,2023-12-24 01:52:07,20231223,185050,342806,185100,342806,185110,342806,185120,342806,185130,342807,185140,342807,185150,342807,185200,342807,185210,342807,185220,342806,185230,342807,185240,342807,185250,342807,185300,342807,185310,342807,185320,342807,185330,342807,185340,342807,185350,342807,185400,342807,185410,342807,185420,342807,185430,342807,185440,342807,185450,342807,185500,342806,185510,342807,185520,342807,185530,342807,185540,342807,185550,342806,185600,342806,185610,342807,185620,342806,185630,342807,185640,342807,185650,342807,185700,342806,185710,342807,185720,342806,185730,342807,185740,342806,185750,342807,185800,342806,185810,342806,185820,342806,185830,342806,185840,342806,185850,342806,185900,342806,185910,342806,185920,342806,185930,342806,185940,342806,185950,342806,190000,342806,190010,342806,190020,342806,190030,342806
PJCIOE2,2023-12-24 01:52:18,20231223,190040,342806,190050,342807,190100,342807,190110,342807,190120,342807,190130,342807,190140,342807,190150,342807,190200,342808,190210,342808,190220,342808,190230,342808,190240,342809,190250,342809,190300,342809,190310,342810,190320,342810,190330,342810,190340,342811,190350,342810,190400,342811,190410,342812,190420,342813,190430,342813,190440,342813,190450,342814,190500,342814,190510,342815,190520,342815,190530,342816,190540,342817,190550,342817,190600,342818,190610,342819,190620,342819,190630,342820,190640,342820,190650,342821,190700,342822,190710,342822,190720,342823,190730,342823,190740,342824,190750,342825,190800,342826,190810,342827,190820,342827,190830,342828,190840,342829,190850,342829,190900,342830,190910,342832,190920,342832,190930,342833,190940,342833,190950,342834,191000,342835,191010,342836,191020,342837
PJCIOE2,2023-12-24 01:52:30,20231223,191030,342838,191040,342838,191050,342839,191100,342840,191110,342840,191120,342841,191130,342843,191140,342843,191150,342844,191200,342844,191210,342845,191220,342846,191230,342846,191240,342847,191250,342848,191300,342848,191310,342849,191320,342849,191330,342850,191340,342851,191350,342852,191400,342852,191410,342853,191420,342853,191430,342854,191440,342854,191450,342855,191500,342855,191510,342856,191520,342856,191530,342856,191540,342857,191550,342857,191600,342858,191610,342859,191620,342858,191630,342859,191640,342860,191650,342860,191700,342860,191710,342861,191720,342861,191730,342862,191740,342863,191750,342863,191800,342863,191810,342864,191820,342864,191830,342865,191840,342865,191850,342866,191900,342866,191910,342866,191920,342866,191930,342867,191940,342868,191950,342867,192000,342868,192010,342868
PJCIOE2,2023-12-24 01:52:41,20231223,192020,342868,192030,342869,192040,342869,192050,342869,192100,342869,192110,342870,192120,342870,192130,342870,192140,342870,192150,342870,192200,342870,192210,342870,192220,342870,192230,342870,192240,342870,192250,342870,192300,342870,192310,342870,192320,342869,192330,342870,192340,342870,192350,342870,192400,342869,192410,342869,192420,342869,192430,342869,192440,342868,192450,342868,192500,342868,192510,342868,192520,342868,192530,342868,192540,342867,192550,342868,192600,342867,192610,342867,192620,342866,192630,342866,192640,342866,192650,342866,192700,342865,192710,342865,192720,342865,192730,342865,192740,342865,192750,342865,192800,342864,192810,342864,192820,342863,192830,342863,192840,342862,192850,342862,192900,342862,192910,342862,192920,342862,192930,342861,192940,342861,192950,342860,193000,342859
PJCIOE2,2023-12-24 01:52:53,20231223,193010,342859,193020,342859,193030,342859,193040,342858,193050,342857,193100,342857,193110,342856,193120,342856,193130,342856,193140,342856,193150,342855,193200,342855,193210,342854,193220,342853,193230,342853,193240,342853,193250,342853,193300,342852,193310,342852,193320,342851,193330,342851,193340,342851,193350,342850,193400,342850,193410,342850,193420,342849,193430,342849,193440,342848,193450,342848,193500,342848,193510,342847,193520,342847,193530,342846,193540,342846,193550,342846,193600,342845,193610,342845,193620,342845,193630,342845,193640,342844,193650,342844,193700,342843,193710,342843,193720,342843,193730,342843,193740,342842,193750,342842,193800,342842,193810,342842,193820,342841,193830,342841,193840,342841,193850,342841,193900,342840,193910,342841,193920,342840,193930,342840,193940,342840,193950,342840
PJCIOE2,2023-12-24 01:53:05,20231223,194000,342840,194010,342840,194020,342840,194030,342840,194040,342840,194050,342840,194100,342840,194110,342840,194120,342840,194130,342840,194140,342840,194150,342840,194200,342840,194210,342840,194220,342840,194230,342840,194240,342841,194250,342840,194300,342841,194310,342841,194320,342841,194330,342841,194340,342842,194350,342841,194400,342841,194410,342842,194420,342842,194430,342842,194440,342842,194450,342842,194500,342842,194510,342842,194520,342842,194530,342842,194540,342843,194550,342843,194600,342843,194610,342843,194620,342842,194630,342843,194640,342843,194650,342843,194700,342843,194710,342844,194720,342843,194730,342844,194740,342844,194750,342844,194800,342844,194810,342843,194820,342842,194830,342843,194840,342844,194850,342844,194900,342844,194910,342844,194920,342844,194930,342844,194940,342844
PJCIOE2,2023-12-24 01:53:16,20231223,194950,342845,195000,342846,195010,342845,195020,342845,195030,342845,195040,342846,195050,342846,195100,342846,195110,342846,195120,342846,195130,342847,195140,342847,195150,342848,195200,342848,195210,342849,195220,342849,195230,342849,195240,342850,195250,342850,195300,342851,195310,342852,195320,342852,195330,342853,195340,342853,195350,342854,195400,342855,195410,342856,195420,342856,195430,342857,195440,342857,195450,342858,195500,342859,195510,342859,195520,342860,195530,342860,195540,342861,195550,342861,195600,342862,195610,342862,195620,342863,195630,342864,195640,342864,195650,342864,195700,342865,195710,342866,195720,342866,195730,342866,195740,342867,195750,342868,195800,342868,195810,342869,195820,342869,195830,342869,195840,342870,195850,342870,195900,342870,195910,342871,195920,342871,195930,342871
PJCIOE2,2023-12-24 01:53:28,20231223,195940,342871,195950,342872,200000,342872,200010,342873,200020,342873,200030,342873,200040,342873,200050,342874,200100,342874,200110,342875,200120,342875,200130,342875,200140,342875,200150,342875,200200,342875,200210,342875,200220,342875,200230,342876,200240,342876,200250,342876,200300,342876,200310,342876,200320,342876,200330,342876,200340,342876,200350,342876,200400,342875,200410,342876,200420,342875,200430,342875,200440,342875,200450,342875,200500,342875,200510,342875,200520,342875,200530,342875,200540,342875,200550,342875,200600,342874,200610,342874,200620,342874,200630,342874,200640,342873,200650,342873,200700,342873,200710,342874,200720,342873,200730,342873,200740,342873,200750,342873,200800,342873,200810,342873,200820,342872,200830,342872,200840,342872,200850,342872,200900,342872,200910,342872,200920,342872
PJCIOE2,2023-12-24 01:53:39,20231223,200930,342872,200940,342872,200950,342872,201000,342872,201010,342872,201020,342872,201030,342872,201040,342872,201050,342872,201100,342872,201110,342872,201120,342872,201130,342872,201140,342872,201150,342872,201200,342872,201210,342872,201220,342872,201230,342873,201240,342873,201250,342873,201300,342873,201310,342873,201320,342873,201330,342873,201340,342873,201350,342873,201400,342873,201410,342873,201420,342873,201430,342873,201440,342873,201450,342873,201500,342873,201510,342873,201520,342873,201530,342873,201540,342873,201550,342873,201600,342873,201610,342873,201620,342873,201630,342873,201640,342873,201650,342873,201700,342873,201710,342873,201720,342873,201730,342873,201740,342873,201750,342873,201800,342873,201810,342873,201820,342873,201830,342873,201840,342873,201850,342873,201900,342873,201910,342873
PJCIOE2,2023-12-24 01:53:51,20231223,201920,342873,201930,342873,201940,342873,201950,342873,202000,342873,202010,342874,202020,342873,202030,342873,202040,342873,202050,342873,202100,342873,202110,342873,202120,342873,202130,342873,202140,342873,202150,342873,202200,342873,202210,342873,202220,342873,202230,342873,202240,342873,202250,342873,202300,342873,202310,342873,202320,342872,202330,342872,202340,342872,202350,342872,202400,342872,202410,342872,202420,342871,202430,342871,202440,342871,202450,342871,202500,342871,202510,342871,202520,342871,202530,342871,202540,342871,202550,342870,202600,342870,202610,342870,202620,342869,202630,342870,202640,342870,202650,342869,202700,342869,202710,342869,202720,342868,202730,342868,202740,342867,202750,342867,202800,342867,202810,342867,202820,342866,202830,342866,202840,342866,202850,342866,202900,342865
PJCIOE2,2023-12-24 01:54:02,20231223,202910,342866,202920,342865,202930,342864,202940,342864,202950,342864,203000,342863,203010,342863,203020,342863,203030,342863,203040,342863,203050,342862,203100,342862,203110,342862,203120,342861,203130,342861,203140,342860,203150,342860,203200,342860,203210,342860,203220,342860,203230,342860,203240,342859,203250,342859,203300,342859,203310,342859,203320,342859,203330,342858,203340,342858,203350,342857,203400,342857,203410,342857,203420,342857,203430,342857,203440,342857,203450,342857,203500,342857,203510,342857,203520,342857,203530,342857,203540,342857,203550,342856,203600,342856,203610,342856,203620,342856,203630,342856,203640,342857,203650,342857,203700,342856,203710,342857,203720,342857,203730,342857,203740,342856,203750,342856,203800,342857,203810,342857,203820,342857,203830,342858,203840,342857,203850,342857
PJCIOE2,2023-12-24 01:54:14,20231223,203900,342857,203910,342858,203920,342858,203930,342859,203940,342859,203950,342859,204000,342858,204010,342857,204020,342857,204030,342858,204040,342859,204050,342860,204100,342860,204110,342859,204120,342858,204130,342859,204140,342860,204150,342860,204200,342860,204210,342860,204220,342859,204230,342859,204240,342859,204250,342860,204300,342860,204310,342861,204320,342860,204330,342860,204340,342860,204350,342859,204400,342859,204410,342859,204420,342859,204430,342859,204440,342859,204450,342859,204500,342859,204510,342858,204520,342857,204530,342857,204540,342857,204550,342857,204600,342857,204610,342857,204620,342856,204630,342855,204640,342855,204650,342855,204700,342855,204710,342855,204720,342855,204730,342854,204740,342853,204750,342852,204800,342852,204810,342852,204820,342852,204830,342852,204840,342852
PJCIOE2,2023-12-24 01:54:25,20231223,204850,342852,204900,342852,204910,342852,204920,342852,204930,342852,204940,342851,204950,342850,205000,342850,205010,342851,205020,342851,205030,342851,205040,342851,205050,342851,205100,342851,205110,342851,205120,342851,205130,342852,205140,342851,205150,342851,205200,342851,205210,342851,205220,342852,205230,342852,205240,342852,205250,342852,205300,342852,205310,342852,205320,342852,205330,342853,205340,342853,205350,342853,205400,342854,205410,342854,205420,342854,205430,342854,205440,342854,205450,342854,205500,342854,205510,342854,205520,342855,205530,342856,205540,342855,205550,342855,205600,342854,205610,342855,205620,342855,205630,342856,205640,342856,205650,342856,205700,342856,205710,342856,205720,342855,205730,342856,205740,342858,205750,342858,205800,342857,205810,342857,205820,342856,205830,342857
PJCIOE2,2023-12-24 01:54:37,20231223,205840,342857,205850,342858,205900,342858,205910,342859,205920,342859,205930,342859,205940,342859,205950,342859,210000,342859,210010,342860,210020,342860,210030,342861,210040,342861,210050,342861,210100,342861,210110,342862,210120,342862,210130,342863,210140,342863,210150,342864,210200,342864,210210,342864,210220,342864,210230,342865,210240,342866,210250,342866,210300,342867,210310,342867,210320,342867,210330,342869,210340,342869,210350,342870,210400,342870,210410,342871,210420,342871,210430,342872,210440,342873,210450,342874,210500,342874,210510,342875,210520,342875,210530,342875,210540,342876,210550,342877,210600,342877,210610,342878,210620,342879,210630,342879,210640,342880,210650,342881,210700,342882,210710,342882,210720,342882,210730,342882,210740,342883,210750,342884,210800,342885,210810,342886,210820,342887
PJCIOE2,2023-12-24 01:54:48,20231223,210830,342887,210840,342887,210850,342887,210900,342888,210910,342888,210920,342889,210930,342890,210940,342891,210950,342891,211000,342891,211010,342891,211020,342891,211030,342892,211040,342893,211050,342894,211100,342894,211110,342895,211120,342895,211130,342896,211140,342897,211150,342897,211200,342898,211210,342899,211220,342900,211230,342900,211240,342900,211250,342901,211300,342902,211310,342903,211320,342904,211330,342905,211340,342906,211350,342906,211400,342906,211410,342907,211420,342908,211430,342909,211440,342911,211450,342911,211500,342912,211510,342912,211520,342912,211530,342913,211540,342914,211550,342915,211600,342916,211610,342917,211620,342917,211630,342918,211640,342919,211650,342920,211700,342921,211710,342922,211720,342923,211730,342923,211740,342925,211750,342926,211800,342928,211810,342929
PJCIOE2,2023-12-24 01:55:00,20231223,211820,342929,211830,342930,211840,342931,211850,342932,211900,342933,211910,342933,211920,342934,211930,342935,211940,342936,211950,342937,212000,342938,212010,342939,212020,342939,212030,342940,212040,342941,212050,342942,212100,342943,212110,342945,212120,342945,212130,342946,212140,342946,212150,342946,212200,342947,212210,342948,212220,342949,212230,342950,212240,342951,212250,342951,212300,342952,212310,342953,212320,342953,212330,342954,212340,342955,212350,342955,212400,342956,212410,342957,212420,342958,212430,342958,212440,342959,212450,342960,212500,342961,212510,342961,212520,342961,212530,342962,212540,342961,212550,342962,212600,342963,212610,342965,212620,342965,212630,342967,212640,342967,212650,342968,212700,342969,212710,342970,212720,342971,212730,342972,212740,342974,212750,342975,212800,342976
PJCIOE2,2023-12-24 01:55:11,20231223,212810,342977,212820,342977,212830,342979,212840,342980,212850,342981,212900,342981,212910,342982,212920,342983,212930,342984,212940,342986,212950,342987,213000,342987,213010,342988,213020,342989,213030,342990,213040,342991,213050,342992,213100,342993,213110,342994,213120,342994,213130,342995,213140,342997,213150,342997,213200,342998,213210,342999,213220,343000,213230,343001,213240,343002,213250,343002,213300,343004,213310,343005,213320,343006,213330,343007,213340,343009,213350,343010,213400,343011,213410,343012,213420,343013,213430,343014,213440,343015,213450,343016,213500,343017,213510,343018,213520,343019,213530,343020,213540,343020,213550,343021,213600,343021,213610,343022,213620,343022,213630,343023,213640,343023,213650,343023,213700,343024,213710,343024,213720,343023,213730,343024,213740,343024,213750,343024
PJCIOE2,2023-12-24 01:55:23,20231223,213800,343024,213810,343024,213820,343024,213830,343024,213840,343023,213850,343023,213900,343022,213910,343022,213920,343021,213930,343020,213940,343020,213950,343019,214000,343019,214010,343019,214020,343019,214030,343018,214040,343018,214050,343017,214100,343016,214110,343016,214120,343016,214130,343017,214140,343017,214150,343017,214200,343017,214210,343017,214220,343017,214230,343018,214240,343017,214250,343018,214300,343017,214310,343017,214320,343017,214330,343017,214340,343018,214350,343018,214400,343019,214410,343019,214420,343019,214430,343019,214440,343019,214450,343020,214500,343021,214510,343021,214520,343022,214530,343022,214540,343023,214550,343024,214600,343025,214610,343026,214620,343027,214630,343028,214640,343028,214650,343029,214700,343030,214710,343031,214720,343032,214730,343033,214740,343034
PJCIOE2,2023-12-24 01:55:34,20231223,214750,343035,214800,343036,214810,343037,214820,343037,214830,343038,214840,343039,214850,343040,214900,343041,214910,343042,214920,343042,214930,343042,214940,343042,214950,343042,215000,343042,215010,343044,215020,343044,215030,343045,215040,343045,215050,343045,215100,343045,215110,343046,215120,343046,215130,343047,215140,343048,215150,343049,215200,343050,215210,343052,215220,343052,215230,343053,215240,343053,215250,343053,215300,343053,215310,343053,215320,343053,215330,343053,215340,343053,215350,343053,215400,343054,215410,343054,215420,343053,215430,343053,215440,343052,215450,343052,215500,343051,215510,343051,215520,343050,215530,343050,215540,343050,215550,343049,215600,343049,215610,343049,215620,343048,215630,343047,215640,343047,215650,343046,215700,343046,215710,343045,215720,343044,215730,343044
PJCIOE2,2023-12-24 01:55:46,20231223,215740,343044,215750,343043,215800,343042,215810,343042,215820,343041,215830,343041,215840,343040,215850,343039,215900,343038,215910,343038,215920,343038,215930,343038,215940,343037,215950,343037,220000,343036,220010,343036,220020,343035,220030,343035,220040,343035,220050,343036,220100,343035,220110,343035,220120,343035,220130,343035,220140,343035,220150,343034,220200,343034,220210,343034,220220,343034,220230,343034,220240,343034,220250,343033,220300,343033,220310,343033,220320,343033,220330,343032,220340,343032,220350,343032,220400,343032,220410,343032,220420,343032,220430,343031,220440,343031,220450,343031,220500,343031,220510,343031,220520,343030,220530,343030,220540,343029,220550,343029,220600,343029,220610,343029,220620,343028,220630,343028,220640,343028,220650,343027,220700,343027,220710,343027,220720,343026
PJCIOE2,2023-12-24 01:55:57,20231223,220730,343026,220740,343025,220750,343025,220800,343024,220810,343024,220820,343023,220830,343022,220840,343022,220850,343021,220900,343021,220910,343020,220920,343019,220930,343019,220940,343018,220950,343017,221000,343016,221010,343016,221020,343015,221030,343014,221040,343013,221050,343012,221100,343012,221110,343011,221120,343009,221130,343008,221140,343008,221150,343007,221200,343006,221210,343004,221220,343003,221230,343001,221240,342999,221250,342998,221300,342996,221310,342995,221320,342993,221330,342991,221340,342989,221350,342986,221400,342984,221410,342982,221420,342979,221430,342976,221440,342974,221450,342971,221500,342968,221510,342965,221520,342962,221530,342960,221540,342957,221550,342954,221600,342950,221610,342948,221620,342944,221630,342941,221640,342938,221650,342934,221700,342931,221710,342928
PJCIOE2,2023-12-24 01:56:09,20231223,221720,342925,221730,342921,221740,342918,221750,342915,221800,342912,221810,342909,221820,342906,221830,342903,221840,342900,221850,342897,221900,342894,221910,342891,221920,342888,221930,342886,221940,342884,221950,342881,222000,342879,222010,342877,222020,342874,222030,342872,222040,342870,222050,342868,222100,342866,222110,342864,222120,342862,222130,342861,222140,342859,222150,342857,222200,342856,222210,342855,222220,342853,222230,342852,222240,342851,222250,342850,222300,342848,222310,342847,222320,342846,222330,342845,222340,342844,222350,342844,222400,342843,222410,342843,222420,342842,222430,342842,222440,342841,222450,342840,222500,342840,222510,342840,222520,342841,222530,342841,222540,342841,222550,342841,222600,342842,222610,342842,222620,342842,222630,342843,222640,342844,222650,342844,222700,342845
PJCIOE2,2023-12-24 01:56:21,20231223,222710,342846,222720,342847,222730,342848,222740,342849,222750,342850,222800,342851,222810,342852,222820,342853,222830,342854,222840,342856,222850,342857,222900,342858,222910,342859,222920,342860,222930,342861,222940,342863,222950,342864,223000,342865,223010,342866,223020,342867,223030,342868,223040,342869,223050,342871,223100,342872,223110,342873,223120,342874,223130,342875,223140,342876,223150,342877,223200,342879,223210,342880,223220,342881,223230,342882,223240,342883,223250,342884,223300,342886,223310,342887,223320,342888,223330,342889,223340,342890,223350,342891,223400,342892,223410,342893,223420,342894,223430,342895,223440,342896,223450,342897,223500,342898,223510,342899,223520,342899,223530,342900,223540,342901,223550,342902,223600,342903,223610,342903,223620,342904,223630,342904,223640,342905,223650,342906
PJCIOE2,2023-12-24 01:56:32,20231223,223700,342907,223710,342908,223720,342908,223730,342909,223740,342910,223750,342911,223800,342911,223810,342912,223820,342912,223830,342913,223840,342914,223850,342915,223900,342915,223910,342917,223920,342917,223930,342918,223940,342919,223950,342920,224000,342921,224010,342921,224020,342922,224030,342923,224040,342924,224050,342924,224100,342925,224110,342926,224120,342927,224130,342929,224140,342930,224150,342930,224200,342932,224210,342933,224220,342934,224230,342935,224240,342936,224250,342938,224300,342939,224310,342940,224320,342940,224330,342942,224340,342943,224350,342944,224400,342946,224410,342947,224420,342948,224430,342949,224440,342951,224450,342952,224500,342954,224510,342955,224520,342957,224530,342958,224540,342959,224550,342961,224600,342962,224610,342963,224620,342964,224630,342966,224640,342967
PJCIOE2,2023-12-24 01:56:44,20231223,224650,342969,224700,342971,224710,342973,224720,342974,224730,342976,224740,342978,224750,342979,224800,342981,224810,342982,224820,342984,224830,342985,224840,342987,224850,342989,224900,342990,224910,342992,224920,342993,224930,342995,224940,342996,224950,342998,225000,342999,225010,343001,225020,343002,225030,343004,225040,343005,225050,343007,225100,343009,225110,343010,225120,343011,225130,343013,225140,343014,225150,343016,225200,343017,225210,343019,225220,343020,225230,343022,225240,343023,225250,343024,225300,343026,225310,343027,225320,343028,225330,343029,225340,343030,225350,343032,225400,343033,225410,343034,225420,343034,225430,343035,225440,343035,225450,343036,225500,343037,225510,343039,225520,343039,225530,343040,225540,343041,225550,343041,225600,343042,225610,343043,225620,343043,225630,343044
PJCIOE2,2023-12-24 01:56:55,20231223,225640,343044,225650,343045,225700,343046,225710,343047,225720,343047,225730,343048,225740,343049,225750,343049,225800,343050,225810,343051,225820,343051,225830,343052,225840,343053,225850,343053,225900,343053,225910,343054,225920,343054,225930,343055,225940,343056,225950,343056,230000,343057,230010,343057,230020,343058,230030,343059,230040,343059,230050,343060,230100,343060,230110,343061,230120,343061,230130,343061,230140,343062,230150,343063,230200,343063,230210,343064,230220,343064,230230,343065,230240,343065,230250,343066,230300,343066,230310,343067,230320,343067,230330,343068,230340,343068,230350,343069,230400,343070,230410,343070,230420,343071,230430,343071,230440,343072,230450,343072,230500,343072,230510,343073,230520,343073,230530,343074,230540,343074,230550,343075,230600,343075,230610,343076,230620,343075
PJCIOE2,2023-12-24 01:57:07,20231223,230630,343076,230640,343076,230650,343077,230700,343077,230710,343077,230720,343077,230730,343078,230740,343078,230750,343078,230800,343078,230810,343079,230820,343078,230830,343079,230840,343079,230850,343079,230900,343079,230910,343079,230920,343078,230930,343078,230940,343078,230950,343078,231000,343078,231010,343078,231020,343078,231030,343077,231040,343077,231050,343077,231100,343076,231110,343076,231120,343076,231130,343076,231140,343075,231150,343075,231200,343074,231210,343074,231220,343073,231230,343073,231240,343072,231250,343072,231300,343071,231310,343071,231320,343070,231330,343070,231340,343069,231350,343069,231400,343068,231410,343068,231420,343067,231430,343066,231440,343066,231450,343065,231500,343065,231510,343065,231520,343064,231530,343063,231540,343063,231550,343063,231600,343062,231610,343062
PJCIOE2,2023-12-24 01:57:18,20231223,231620,343061,231630,343061,231640,343060,231650,343059,231700,343058,231710,343058,231720,343057,231730,343056,231740,343056,231750,343055,231800,343055,231810,343054,231820,343053,231830,343053,231840,343053,231850,343052,231900,343052,231910,343051,231920,343050,231930,343050,231940,343050,231950,343049,232000,343048,232010,343048,232020,343047,232030,343046,232040,343045,232050,343044,232100,343044,232110,343043,232120,343043,232130,343042,232140,343042,232150,343042,232200,343041,232210,343040,232220,343039,232230,343038,232240,343038,232250,343038,232300,343038,232310,343037,232320,343036,232330,343036,232340,343036,232350,343035,232400,343034,232410,343034,232420,343033,232430,343033,232440,343032,232450,343032,232500,343031,232510,343031,232520,343030,232530,343029,232540,343028,232550,343028,232600,343027
PJCIOE2,2023-12-24 01:57:30,20231223,232610,343027,232620,343026,232630,343026,232640,343025,232650,343025,232700,343024,232710,343024,232720,343022,232730,343022,232740,343021,232750,343021,232800,343020,232810,343020,232820,343019,232830,343018,232840,343017,232850,343017,232900,343016,232910,343016,232920,343015,232930,343015,232940,343014,232950,343013,233000,343012,233010,343012,233020,343011,233030,343010,233040,343010,233050,343009,233100,343008,233110,343008,233120,343007,233130,343006,233140,343005,233150,343004,233200,343004,233210,343003,233220,343002,233230,343001,233240,343000,233250,342999,233300,342999,233310,342998,233320,342997,233330,342996,233340,342995,233350,342994,233400,342993,233410,342992,233420,342990,233430,342989,233440,342988,233450,342987,233500,342986,233510,342985,233520,342984,233530,342983,233540,342981,233550,342980
PJCIOE2,2023-12-24 01:57:41,20231223,233600,342979,233610,342978,233620,342977,233630,342976,233640,342976,233650,342975,233700,342974,233710,342973,233720,342972,233730,342971,233740,342970,233750,342969,233800,342968,233810,342967,233820,342966,233830,342965,233840,342963,233850,342963,233900,342962,233910,342961,233920,342959,233930,342958,233940,342958,233950,342957,234000,342956,234010,342955,234020,342954,234030,342952,234040,342951,234050,342950,234100,342949,234110,342947,234120,342946,234130,342945,234140,342943,234150,342942,234200,342941,234210,342939,234220,342938,234230,342937,234240,342936,234250,342935,234300,342935,234310,342933,234320,342931,234330,342930,234340,342929,234350,342928,234400,342927,234410,342926,234420,342925,234430,342923,234440,342922,234450,342921,234500,342920,234510,342919,234520,342917,234530,342916,234540,342915
PJCIOE2,2023-12-24 01:57:53,20231223,234550,342914,234600,342913,234610,342912,234620,342910,234630,342910,234640,342909,234650,342908,234700,342907,234710,342907,234720,342906,234730,342906,234740,342905,234750,342904,234800,342903,234810,342903,234820,342902,234830,342901,234840,342900,234850,342900,234900,342899,234910,342898,234920,342896,234930,342896,234940,342895,234950,342895,235000,342894,235010,342893,235020,342892,235030,342891,235040,342891,235050,342891,235100,342890,235110,342890,235120,342889,235130,342889,235140,342889,235150,342889,235200,342888,235210,342888,235220,342888,235230,342887,235240,342887,235250,342886,235300,342885,235310,342885,235320,342884,235330,342884,235340,342884,235350,342883,235400,342883,235410,342882,235420,342882,235430,342882,235440,342882,235450,342881,235500,342881,235510,342880,235520,342879,235530,342879
PJCIOE2,2023-12-24 01:58:04,20231223,235540,342879,235550,342878,235600,342878,235610,342878,235620,342877,235630,342877,235640,342877,235650,342876,235700,342876,235710,342876,235720,342875,235730,342875,235740,342875,235750,342874,235800,342873,235810,342873,235820,342873,235830,342872,235840,342872,235850,342872,235900,342871,235910,342871,235920,342870,235930,342870,235940,342869,235950,342869