PJCIOE2,2023-12-23 01:30:01,20231222,000000,342944,000010,342943,000020,342943,000030,342943,000040,342943,000050,342943,000100,342942,000110,342942,000120,342942,000130,342942,000140,342941,000150,342941,000200,342941,000210,342941,000220,342940,000230,342940,000240,342940,000250,342940,000300,342940,000310,342940,000320,342939,000330,342939,000340,342939,000350,342939,000400,342939,000410,342939,000420,342939,000430,342938,000440,342938,000450,342938,000500,342938,000510,342938,000520,342938,000530,342938,000540,342938,000550,342938,000600,342938,000610,342938,000620,342937,000630,342937,000640,342937,000650,342937,000700,342937,000710,342937,000720,342937,000730,342937,000740,342936,000750,342936,000800,342936,000810,342936,000820,342936,000830,342936,000840,342936,000850,342936,000900,342936,000910,342936,000920,342935,000930,342935,000940,342935
PJCIOE2,2023-12-23 01:30:13,20231222,000950,342935,001000,342935,001010,342935,001020,342934,001030,342934,001040,342934,001050,342934,001100,342934,001110,342934,001120,342934,001130,342934,001140,342933,001150,342933,001200,342933,001210,342933,001220,342933,001230,342933,001240,342933,001250,342933,001300,342932,001310,342933,001320,342932,001330,342932,001340,342932,001350,342932,001400,342932,001410,342932,001420,342931,001430,342931,001440,342931,001450,342931,001500,342931,001510,342931,001520,342930,001530,342930,001540,342930,001550,342930,001600,342930,001610,342930,001620,342929,001630,342929,001640,342929,001650,342929,001700,342928,001710,342928,001720,342928,001730,342928,001740,342927,001750,342927,001800,342927,001810,342926,001820,342926,001830,342926,001840,342925,001850,342925,001900,342924,001910,342924,001920,342923,001930,342923
PJCIOE2,2023-12-23 01:30:24,20231222,001940,342923,001950,342923,002000,342922,002010,342922,002020,342922,002030,342921,002040,342921,002050,342921,002100,342921,002110,342921,002120,342920,002130,342920,002140,342920,002150,342920,002200,342920,002210,342920,002220,342919,002230,342919,002240,342919,002250,342919,002300,342919,002310,342919,002320,342919,002330,342919,002340,342919,002350,342919,002400,342919,002410,342919,002420,342919,002430,342919,002440,342919,002450,342919,002500,342919,002510,342919,002520,342918,002530,342918,002540,342918,002550,342918,002600,342918,002610,342918,002620,342918,002630,342918,002640,342918,002650,342918,002700,342918,002710,342918,002720,342918,002730,342918,002740,342918,002750,342918,002800,342918,002810,342918,002820,342917,002830,342917,002840,342917,002850,342917,002900,342917,002910,342917,002920,342917
PJCIOE2,2023-12-23 01:30:36,20231222,002930,342917,002940,342917,002950,342917,003000,342917,003010,342917,003020,342917,003030,342917,003040,342917,003050,342917,003100,342918,003110,342918,003120,342917,003130,342918,003140,342918,003150,342918,003200,342917,003210,342917,003220,342917,003230,342917,003240,342917,003250,342917,003300,342917,003310,342917,003320,342917,003330,342917,003340,342917,003350,342917,003400,342917,003410,342917,003420,342916,003430,342916,003440,342916,003450,342916,003500,342916,003510,342916,003520,342915,003530,342915,003540,342915,003550,342915,003600,342915,003610,342915,003620,342914,003630,342915,003640,342914,003650,342914,003700,342914,003710,342914,003720,342914,003730,342914,003740,342914,003750,342914,003800,342914,003810,342913,003820,342913,003830,342913,003840,342913,003850,342913,003900,342913,003910,342913
PJCIOE2,2023-12-23 01:30:47,20231222,003920,342912,003930,342913,003940,342912,003950,342912,004000,342912,004010,342912,004020,342912,004030,342912,004040,342912,004050,342912,004100,342912,004110,342912,004120,342911,004130,342911,004140,342911,004150,342911,004200,342911,004210,342911,004220,342911,004230,342911,004240,342911,004250,342911,004300,342911,004310,342911,004320,342911,004330,342911,004340,342911,004350,342911,004400,342911,004410,342911,004420,342911,004430,342911,004440,342911,004450,342911,004500,342911,004510,342911,004520,342911,004530,342911,004540,342911,004550,342911,004600,342911,004610,342911,004620,342911,004630,342910,004640,342910,004650,342910,004700,342910,004710,342910,004720,342910,004730,342910,004740,342910,004750,342910,004800,342910,004810,342910,004820,342909,004830,342909,004840,342909,004850,342909,004900,342909
PJCIOE2,2023-12-23 01:30:59,20231222,004910,342909,004920,342908,004930,342909,004940,342908,004950,342908,005000,342908,005010,342908,005020,342908,005030,342908,005040,342908,005050,342907,005100,342907,005110,342907,005120,342907,005130,342907,005140,342907,005150,342906,005200,342906,005210,342906,005220,342906,005230,342906,005240,342906,005250,342906,005300,342906,005310,342906,005320,342905,005330,342905,005340,342905,005350,342905,005400,342905,005410,342905,005420,342904,005430,342904,005440,342904,005450,342904,005500,342904,005510,342904,005520,342904,005530,342904,005540,342904,005550,342904,005600,342904,005610,342904,005620,342903,005630,342904,005640,342903,005650,342903,005700,342903,005710,342904,005720,342903,005730,342903,005740,342903,005750,342903,005800,342903,005810,342904,005820,342903,005830,342903,005840,342904,005850,342904
PJCIOE2,2023-12-23 01:31:10,20231222,005900,342903,005910,342904,005920,342903,005930,342903,005940,342904,005950,342904,010000,342904,010010,342904,010020,342903,010030,342904,010040,342904,010050,342904,010100,342904,010110,342904,010120,342904,010130,342904,010140,342904,010150,342904,010200,342904,010210,342904,010220,342904,010230,342904,010240,342904,010250,342903,010300,342903,010310,342904,010320,342903,010330,342903,010340,342903,010350,342903,010400,342903,010410,342904,010420,342903,010430,342903,010440,342903,010450,342903,010500,342903,010510,342903,010520,342903,010530,342903,010540,342903,010550,342903,010600,342903,010610,342903,010620,342903,010630,342903,010640,342903,010650,342903,010700,342903,010710,342903,010720,342903,010730,342903,010740,342903,010750,342903,010800,342903,010810,342903,010820,342903,010830,342903,010840,342903
PJCIOE2,2023-12-23 01:31:22,20231222,010850,342903,010900,342903,010910,342904,010920,342903,010930,342903,010940,342904,010950,342904,011000,342904,011010,342904,011020,342904,011030,342904,011040,342904,011050,342904,011100,342904,011110,342905,011120,342905,011130,342905,011140,342905,011150,342905,011200,342905,011210,342905,011220,342905,011230,342906,011240,342906,011250,342906,011300,342906,011310,342907,011320,342906,011330,342906,011340,342907,011350,342907,011400,342907,011410,342908,011420,342907,011430,342908,011440,342908,011450,342908,011500,342908,011510,342909,011520,342909,011530,342909,011540,342909,011550,342909,011600,342910,011610,342910,011620,342910,011630,342910,011640,342910,011650,342911,011700,342911,011710,342911,011720,342912,011730,342912,011740,342912,011750,342912,011800,342913,011810,342913,011820,342913,011830,342913
PJCIOE2,2023-12-23 01:31:33,20231222,011840,342914,011850,342914,011900,342914,011910,342915,011920,342915,011930,342915,011940,342916,011950,342916,012000,342916,012010,342917,012020,342917,012030,342917,012040,342918,012050,342918,012100,342918,012110,342919,012120,342919,012130,342920,012140,342920,012150,342920,012200,342921,012210,342921,012220,342922,012230,342922,012240,342922,012250,342923,012300,342923,012310,342924,012320,342924,012330,342925,012340,342925,012350,342925,012400,342926,012410,342926,012420,342926,012430,342927,012440,342927,012450,342927,012500,342928,012510,342928,012520,342928,012530,342928,012540,342928,012550,342929,012600,342929,012610,342929,012620,342929,012630,342929,012640,342930,012650,342930,012700,342930,012710,342930,012720,342930,012730,342931,012740,342930,012750,342931,012800,342931,012810,342931,012820,342931
PJCIOE2,2023-12-23 01:31:45,20231222,012830,342931,012840,342931,012850,342931,012900,342931,012910,342931,012920,342931,012930,342931,012940,342931,012950,342931,013000,342931,013010,342931,013020,342931,013030,342931,013040,342930,013050,342930,013100,342930,013110,342930,013120,342930,013130,342930,013140,342930,013150,342930,013200,342930,013210,342929,013220,342929,013230,342929,013240,342929,013250,342929,013300,342929,013310,342929,013320,342929,013330,342929,013340,342929,013350,342929,013400,342929,013410,342929,013420,342929,013430,342929,013440,342929,013450,342929,013500,342929,013510,342929,013520,342929,013530,342929,013540,342930,013550,342930,013600,342930,013610,342930,013620,342930,013630,342930,013640,342930,013650,342930,013700,342930,013710,342931,013720,342930,013730,342930,013740,342930,013750,342930,013800,342930,013810,342931
PJCIOE2,2023-12-23 01:31:56,20231222,013820,342930,013830,342931,013840,342931,013850,342931,013900,342931,013910,342931,013920,342930,013930,342931,013940,342930,013950,342930,014000,342930,014010,342930,014020,342930,014030,342930,014040,342930,014050,342930,014100,342930,014110,342930,014120,342929,014130,342929,014140,342929,014150,342929,014200,342929,014210,342929,014220,342929,014230,342929,014240,342929,014250,342929,014300,342929,014310,342929,014320,342928,014330,342928,014340,342928,014350,342928,014400,342928,014410,342928,014420,342927,014430,342927,014440,342927,014450,342927,014500,342927,014510,342927,014520,342927,014530,342927,014540,342927,014550,342927,014600,342926,014610,342926,014620,342926,014630,342926,014640,342926,014650,342926,014700,342926,014710,342926,014720,342926,014730,342926,014740,342926,014750,342926,014800,342925
PJCIOE2,2023-12-23 01:32:08,20231222,014810,342926,014820,342925,014830,342925,014840,342925,014850,342925,014900,342925,014910,342925,014920,342925,014930,342925,014940,342925,014950,342925,015000,342925,015010,342925,015020,342925,015030,342925,015040,342925,015050,342925,015100,342925,015110,342925,015120,342924,015130,342924,015140,342924,015150,342924,015200,342924,015210,342925,015220,342924,015230,342924,015240,342924,015250,342924,015300,342924,015310,342924,015320,342924,015330,342924,015340,342923,015350,342923,015400,342923,015410,342923,015420,342923,015430,342923,015440,342923,015450,342923,015500,342923,015510,342923,015520,342923,015530,342923,015540,342923,015550,342923,015600,342923,015610,342924,015620,342923,015630,342923,015640,342923,015650,342923,015700,342923,015710,342923,015720,342923,015730,342923,015740,342924,015750,342924
PJCIOE2,2023-12-23 01:32:19,20231222,015800,342924,015810,342924,015820,342924,015830,342924,015840,342924,015850,342925,015900,342925,015910,342925,015920,342925,015930,342926,015940,342926,015950,342926,020000,342926,020010,342927,020020,342926,020030,342927,020040,342927,020050,342927,020100,342927,020110,342928,020120,342928,020130,342928,020140,342929,020150,342929,020200,342929,020210,342929,020220,342930,020230,342930,020240,342930,020250,342931,020300,342931,020310,342931,020320,342931,020330,342932,020340,342932,020350,342933,020400,342933,020410,342933,020420,342933,020430,342934,020440,342934,020450,342935,020500,342935,020510,342935,020520,342936,020530,342936,020540,342937,020550,342937,020600,342937,020610,342938,020620,342938,020630,342939,020640,342939,020650,342940,020700,342940,020710,342941,020720,342941,020730,342941,020740,342942
PJCIOE2,2023-12-23 01:32:31,20231222,020750,342942,020800,342943,020810,342943,020820,342943,020830,342944,020840,342944,020850,342945,020900,342945,020910,342945,020920,342945,020930,342946,020940,342946,020950,342947,021000,342947,021010,342948,021020,342948,021030,342948,021040,342948,021050,342949,021100,342949,021110,342950,021120,342950,021130,342950,021140,342950,021150,342951,021200,342951,021210,342951,021220,342951,021230,342952,021240,342952,021250,342952,021300,342953,021310,342953,021320,342953,021330,342954,021340,342954,021350,342954,021400,342955,021410,342955,021420,342955,021430,342956,021440,342956,021450,342957,021500,342957,021510,342957,021520,342957,021530,342958,021540,342958,021550,342959,021600,342959,021610,342960,021620,342960,021630,342961,021640,342961,021650,342962,021700,342962,021710,342963,021720,342963,021730,342964
PJCIOE2,2023-12-23 01:32:42,20231222,021740,342964,021750,342965,021800,342965,021810,342965,021820,342966,021830,342966,021840,342967,021850,342967,021900,342968,021910,342968,021920,342969,021930,342969,021940,342970,021950,342970,022000,342971,022010,342971,022020,342971,022030,342972,022040,342972,022050,342973,022100,342973,022110,342974,022120,342974,022130,342975,022140,342975,022150,342975,022200,342976,022210,342976,022220,342976,022230,342977,022240,342977,022250,342978,022300,342978,022310,342979,022320,342979,022330,342979,022340,342980,022350,342980,022400,342980,022410,342981,022420,342981,022430,342982,022440,342982,022450,342982,022500,342983,022510,342983,022520,342983,022530,342983,022540,342984,022550,342984,022600,342984,022610,342985,022620,342985,022630,342985,022640,342985,022650,342986,022700,342986,022710,342986,022720,342986
PJCIOE2,2023-12-23 01:32:54,20231222,022730,342987,022740,342987,022750,342987,022800,342988,022810,342988,022820,342988,022830,342988,022840,342988,022850,342989,022900,342989,022910,342989,022920,342989,022930,342990,022940,342990,022950,342990,023000,342990,023010,342990,023020,342990,023030,342991,023040,342991,023050,342991,023100,342991,023110,342992,023120,342992,023130,342992,023140,342992,023150,342992,023200,342992,023210,342993,023220,342993,023230,342993,023240,342993,023250,342993,023300,342994,023310,342994,023320,342994,023330,342994,023340,342994,023350,342994,023400,342994,023410,342995,023420,342995,023430,342995,023440,342995,023450,342995,023500,342995,023510,342995,023520,342995,023530,342996,023540,342996,023550,342996,023600,342996,023610,342996,023620,342996,023630,342996,023640,342996,023650,342996,023700,342997,023710,342997
PJCIOE2,2023-12-23 01:33:06,20231222,023720,342997,023730,342997,023740,342997,023750,342997,023800,342997,023810,342997,023820,342997,023830,342997,023840,342997,023850,342997,023900,342997,023910,342998,023920,342997,023930,342997,023940,342997,023950,342998,024000,342998,024010,342998,024020,342998,024030,342998,024040,342998,024050,342998,024100,342998,024110,342998,024120,342998,024130,342998,024140,342998,024150,342998,024200,342998,024210,342998,024220,342997,024230,342998,024240,342998,024250,342998,024300,342997,024310,342998,024320,342997,024330,342998,024340,342997,024350,342997,024400,342997,024410,342997,024420,342997,024430,342997,024440,342997,024450,342997,024500,342997,024510,342997,024520,342997,024530,342997,024540,342997,024550,342997,024600,342997,024610,342997,024620,342996,024630,342996,024640,342996,024650,342996,024700,342996
PJCIOE2,2023-12-23 01:33:17,20231222,024710,342996,024720,342996,024730,342996,024740,342995,024750,342995,024800,342995,024810,342995,024820,342995,024830,342995,024840,342995,024850,342995,024900,342995,024910,342994,024920,342994,024930,342994,024940,342994,024950,342994,025000,342994,025010,342994,025020,342993,025030,342993,025040,342993,025050,342993,025100,342993,025110,342993,025120,342993,025130,342993,025140,342994,025150,342994,025200,342994,025210,342994,025220,342994,025230,342994,025240,342993,025250,342992,025300,342992,025310,342991,025320,342991,025330,342992,025340,342992,025350,342992,025400,342992,025410,342992,025420,342992,025430,342992,025440,342992,025450,342992,025500,342993,025510,342993,025520,342993,025530,342994,025540,342993,025550,342993,025600,342992,025610,342991,025620,342990,025630,342990,025640,342990,025650,342991
PJCIOE2,2023-12-23 01:33:29,20231222,025700,342991,025710,342991,025720,342992,025730,342992,025740,342992,025750,342992,025800,342992,025810,342992,025820,342992,025830,342992,025840,342992,025850,342991,025900,342991,025910,342992,025920,342991,025930,342992,025940,342991,025950,342991,030000,342991,030010,342991,030020,342991,030030,342991,030040,342991,030050,342991,030100,342991,030110,342992,030120,342991,030130,342991,030140,342992,030150,342992,030200,342992,030210,342992,030220,342991,030230,342991,030240,342991,030250,342991,030300,342991,030310,342992,030320,342991,030330,342991,030340,342991,030350,342991,030400,342991,030410,342991,030420,342991,030430,342991,030440,342991,030450,342991,030500,342991,030510,342991,030520,342991,030530,342990,030540,342990,030550,342990,030600,342990,030610,342990,030620,342990,030630,342990,030640,342990
PJCIOE2,2023-12-23 01:33:40,20231222,030650,342990,030700,342989,030710,342990,030720,342989,030730,342989,030740,342989,030750,342989,030800,342988,030810,342988,030820,342988,030830,342988,030840,342988,030850,342988,030900,342988,030910,342988,030920,342988,030930,342988,030940,342988,030950,342988,031000,342988,031010,342988,031020,342988,031030,342988,031040,342988,031050,342988,031100,342988,031110,342988,031120,342988,031130,342988,031140,342988,031150,342988,031200,342988,031210,342988,031220,342988,031230,342988,031240,342988,031250,342988,031300,342988,031310,342988,031320,342988,031330,342988,031340,342988,031350,342988,031400,342988,031410,342988,031420,342988,031430,342988,031440,342988,031450,342988,031500,342988,031510,342988,031520,342987,031530,342987,031540,342987,031550,342987,031600,342987,031610,342986,031620,342986,031630,342986
PJCIOE2,2023-12-23 01:33:52,20231222,031640,342985,031650,342985,031700,342985,031710,342984,031720,342984,031730,342984,031740,342984,031750,342984,031800,342984,031810,342984,031820,342983,031830,342983,031840,342982,031850,342982,031900,342981,031910,342981,031920,342980,031930,342980,031940,342980,031950,342980,032000,342980,032010,342980,032020,342979,032030,342979,032040,342979,032050,342978,032100,342978,032110,342977,032120,342977,032130,342977,032140,342976,032150,342976,032200,342975,032210,342975,032220,342974,032230,342974,032240,342973,032250,342973,032300,342973,032310,342973,032320,342972,032330,342972,032340,342972,032350,342971,032400,342971,032410,342970,032420,342970,032430,342970,032440,342969,032450,342969,032500,342969,032510,342968,032520,342968,032530,342968,032540,342967,032550,342967,032600,342967,032610,342966,032620,342966
PJCIOE2,2023-12-23 01:34:03,20231222,032630,342966,032640,342965,032650,342965,032700,342965,032710,342965,032720,342964,032730,342964,032740,342963,032750,342963,032800,342963,032810,342963,032820,342962,032830,342962,032840,342962,032850,342962,032900,342961,032910,342961,032920,342961,032930,342961,032940,342961,032950,342961,033000,342960,033010,342960,033020,342960,033030,342960,033040,342960,033050,342959,033100,342959,033110,342959,033120,342959,033130,342959,033140,342959,033150,342959,033200,342959,033210,342959,033220,342959,033230,342959,033240,342959,033250,342959,033300,342959,033310,342959,033320,342959,033330,342959,033340,342959,033350,342959,033400,342959,033410,342960,033420,342959,033430,342960,033440,342960,033450,342960,033500,342960,033510,342960,033520,342960,033530,342960,033540,342961,033550,342961,033600,342961,033610,342961
PJCIOE2,2023-12-23 01:34:15,20231222,033620,342961,033630,342961,033640,342961,033650,342961,033700,342961,033710,342962,033720,342962,033730,342962,033740,342962,033750,342962,033800,342962,033810,342962,033820,342962,033830,342962,033840,342962,033850,342963,033900,342963,033910,342963,033920,342962,033930,342963,033940,342963,033950,342963,034000,342963,034010,342963,034020,342963,034030,342963,034040,342963,034050,342963,034100,342963,034110,342963,034120,342963,034130,342963,034140,342962,034150,342962,034200,342962,034210,342962,034220,342962,034230,342962,034240,342962,034250,342962,034300,342962,034310,342962,034320,342962,034330,342962,034340,342962,034350,342962,034400,342962,034410,342962,034420,342962,034430,342962,034440,342962,034450,342962,034500,342962,034510,342963,034520,342963,034530,342963,034540,342963,034550,342963,034600,342963
PJCIOE2,2023-12-23 01:34:26,20231222,034610,342962,034620,342962,034630,342962,034640,342962,034650,342962,034700,342962,034710,342962,034720,342962,034730,342962,034740,342962,034750,342962,034800,342962,034810,342962,034820,342962,034830,342961,034840,342961,034850,342962,034900,342962,034910,342961,034920,342961,034930,342961,034940,342961,034950,342961,035000,342961,035010,342961,035020,342961,035030,342961,035040,342961,035050,342960,035100,342960,035110,342960,035120,342960,035130,342960,035140,342960,035150,342960,035200,342959,035210,342960,035220,342959,035230,342959,035240,342959,035250,342959,035300,342959,035310,342959,035320,342959,035330,342960,035340,342960,035350,342960,035400,342960,035410,342960,035420,342959,035430,342960,035440,342959,035450,342960,035500,342960,035510,342960,035520,342960,035530,342960,035540,342960,035550,342960
PJCIOE2,2023-12-23 01:34:38,20231222,035600,342960,035610,342960,035620,342960,035630,342960,035640,342960,035650,342961,035700,342960,035710,342960,035720,342960,035730,342960,035740,342960,035750,342960,035800,342960,035810,342960,035820,342960,035830,342960,035840,342960,035850,342960,035900,342960,035910,342959,035920,342959,035930,342959,035940,342959,035950,342959,040000,342958,040010,342958,040020,342958,040030,342958,040040,342957,040050,342957,040100,342957,040110,342957,040120,342956,040130,342956,040140,342956,040150,342956,040200,342955,040210,342955,040220,342955,040230,342955,040240,342954,040250,342954,040300,342954,040310,342954,040320,342954,040330,342954,040340,342954,040350,342954,040400,342954,040410,342954,040420,342953,040430,342953,040440,342953,040450,342953,040500,342953,040510,342953,040520,342952,040530,342952,040540,342952
PJCIOE2,2023-12-23 01:34:49,20231222,040550,342952,040600,342952,040610,342952,040620,342952,040630,342952,040640,342952,040650,342952,040700,342952,040710,342952,040720,342952,040730,342952,040740,342952,040750,342952,040800,342952,040810,342952,040820,342951,040830,342951,040840,342951,040850,342951,040900,342951,040910,342951,040920,342951,040930,342951,040940,342951,040950,342951,041000,342951,041010,342951,041020,342951,041030,342951,041040,342951,041050,342951,041100,342951,041110,342951,041120,342951,041130,342951,041140,342951,041150,342951,041200,342951,041210,342951,041220,342951,041230,342951,041240,342951,041250,342951,041300,342951,041310,342951,041320,342951,041330,342951,041340,342951,041350,342951,041400,342951,041410,342951,041420,342951,041430,342951,041440,342951,041450,342951,041500,342951,041510,342951,041520,342951,041530,342951
PJCIOE2,2023-12-23 01:35:01,20231222,041540,342951,041550,342951,041600,342951,041610,342951,041620,342950,041630,342951,041640,342951,041650,342951,041700,342950,041710,342950,041720,342950,041730,342950,041740,342950,041750,342950,041800,342950,041810,342950,041820,342950,041830,342950,041840,342950,041850,342950,041900,342950,041910,342950,041920,342950,041930,342950,041940,342950,041950,342950,042000,342950,042010,342950,042020,342949,042030,342949,042040,342949,042050,342949,042100,342949,042110,342949,042120,342949,042130,342948,042140,342949,042150,342949,042200,342949,042210,342949,042220,342948,042230,342948,042240,342948,042250,342948,042300,342949,042310,342948,042320,342948,042330,342948,042340,342948,042350,342948,042400,342948,042410,342948,042420,342948,042430,342948,042440,342947,042450,342947,042500,342947,042510,342947,042520,342947
PJCIOE2,2023-12-23 01:35:12,20231222,042530,342947,042540,342947,042550,342947,042600,342946,042610,342947,042620,342946,042630,342946,042640,342946,042650,342946,042700,342946,042710,342946,042720,342945,042730,342946,042740,342945,042750,342946,042800,342945,042810,342946,042820,342945,042830,342945,042840,342946,042850,342946,042900,342945,042910,342946,042920,342945,042930,342946,042940,342946,042950,342946,043000,342945,043010,342946,043020,342945,043030,342945,043040,342945,043050,342945,043100,342945,043110,342945,043120,342945,043130,342945,043140,342945,043150,342945,043200,342945,043210,342946,043220,342945,043230,342945,043240,342945,043250,342945,043300,342945,043310,342946,043320,342945,043330,342945,043340,342945,043350,342945,043400,342945,043410,342946,043420,342945,043430,342946,043440,342946,043450,342946,043500,342946,043510,342946
PJCIOE2,2023-12-23 01:35:24,20231222,043520,342946,043530,342946,043540,342946,043550,342946,043600,342946,043610,342946,043620,342946,043630,342946,043640,342946,043650,342946,043700,342946,043710,342946,043720,342946,043730,342946,043740,342946,043750,342946,043800,342946,043810,342946,043820,342946,043830,342946,043840,342946,043850,342946,043900,342946,043910,342946,043920,342946,043930,342946,043940,342946,043950,342946,044000,342946,044010,342946,044020,342946,044030,342946,044040,342946,044050,342946,044100,342946,044110,342946,044120,342945,044130,342946,044140,342946,044150,342945,044200,342945,044210,342946,044220,342945,044230,342945,044240,342945,044250,342945,044300,342945,044310,342945,044320,342945,044330,342945,044340,342945,044350,342944,044400,342944,044410,342944,044420,342944,044430,342944,044440,342944,044450,342944,044500,342944
PJCIOE2,2023-12-23 01:35:35,20231222,044510,342944,044520,342944,044530,342944,044540,342944,044550,342944,044600,342944,044610,342944,044620,342943,044630,342944,044640,342943,044650,342943,044700,342943,044710,342943,044720,342943,044730,342943,044740,342943,044750,342943,044800,342942,044810,342942,044820,342942,044830,342942,044840,342942,044850,342942,044900,342942,044910,342942,044920,342942,044930,342942,044940,342942,044950,342942,045000,342942,045010,342942,045020,342941,045030,342941,045040,342941,045050,342941,045100,342941,045110,342941,045120,342941,045130,342941,045140,342941,045150,342941,045200,342941,045210,342941,045220,342940,045230,342940,045240,342940,045250,342940,045300,342940,045310,342940,045320,342940,045330,342940,045340,342940,045350,342940,045400,342940,045410,342940,045420,342940,045430,342940,045440,342940,045450,342940
PJCIOE2,2023-12-23 01:35:47,20231222,045500,342940,045510,342940,045520,342940,045530,342940,045540,342940,045550,342940,045600,342940,045610,342940,045620,342940,045630,342940,045640,342940,045650,342940,045700,342940,045710,342940,045720,342940,045730,342940,045740,342940,045750,342940,045800,342940,045810,342941,045820,342940,045830,342941,045840,342940,045850,342941,045900,342941,045910,342941,045920,342940,045930,342941,045940,342941,045950,342941,050000,342941,050010,342941,050020,342940,050030,342940,050040,342941,050050,342941,050100,342940,050110,342940,050120,342940,050130,342940,050140,342940,050150,342941,050200,342940,050210,342941,050220,342940,050230,342940,050240,342940,050250,342940,050300,342940,050310,342940,050320,342940,050330,342940,050340,342940,050350,342940,050400,342940,050410,342940,050420,342940,050430,342940,050440,342940
PJCIOE2,2023-12-23 01:35:59,20231222,050450,342940,050500,342940,050510,342940,050520,342940,050530,342940,050540,342940,050550,342940,050600,342940,050610,342940,050620,342939,050630,342939,050640,342939,050650,342939,050700,342939,050710,342939,050720,342939,050730,342939,050740,342939,050750,342939,050800,342939,050810,342939,050820,342939,050830,342939,050840,342939,050850,342939,050900,342939,050910,342938,050920,342938,050930,342938,050940,342938,050950,342938,051000,342938,051010,342938,051020,342937,051030,342938,051040,342937,051050,342937,051100,342937,051110,342937,051120,342937,051130,342937,051140,342937,051150,342937,051200,342936,051210,342937,051220,342936,051230,342936,051240,342936,051250,342936,051300,342936,051310,342936,051320,342936,051330,342936,051340,342936,051350,342936,051400,342936,051410,342936,051420,342935,051430,342935
PJCIOE2,2023-12-23 01:36:10,20231222,051440,342935,051450,342935,051500,342935,051510,342935,051520,342935,051530,342935,051540,342935,051550,342935,051600,342935,051610,342935,051620,342935,051630,342935,051640,342935,051650,342935,051700,342935,051710,342935,051720,342935,051730,342935,051740,342935,051750,342935,051800,342935,051810,342935,051820,342935,051830,342935,051840,342935,051850,342935,051900,342935,051910,342935,051920,342935,051930,342936,051940,342935,051950,342935,052000,342935,052010,342936,052020,342935,052030,342936,052040,342935,052050,342936,052100,342936,052110,342936,052120,342936,052130,342936,052140,342936,052150,342936,052200,342936,052210,342936,052220,342936,052230,342936,052240,342936,052250,342936,052300,342936,052310,342936,052320,342936,052330,342936,052340,342936,052350,342936,052400,342936,052410,342936,052420,342935
PJCIOE2,2023-12-23 01:36:22,20231222,052430,342936,052440,342935,052450,342935,052500,342935,052510,342935,052520,342935,052530,342935,052540,342935,052550,342935,052600,342935,052610,342935,052620,342935,052630,342935,052640,342935,052650,342935,052700,342935,052710,342935,052720,342935,052730,342935,052740,342935,052750,342935,052800,342935,052810,342935,052820,342935,052830,342935,052840,342935,052850,342935,052900,342935,052910,342935,052920,342935,052930,342935,052940,342935,052950,342936,053000,342936,053010,342936,053020,342936,053030,342936,053040,342936,053050,342936,053100,342936,053110,342937,053120,342936,053130,342937,053140,342937,053150,342937,053200,342937,053210,342937,053220,342937,053230,342937,053240,342937,053250,342938,053300,342937,053310,342938,053320,342937,053330,342938,053340,342938,053350,342938,053400,342938,053410,342938
PJCIOE2,2023-12-23 01:36:33,20231222,053420,342938,053430,342938,053440,342938,053450,342939,053500,342939,053510,342939,053520,342939,053530,342939,053540,342939,053550,342939,053600,342939,053610,342940,053620,342939,053630,342940,053640,342940,053650,342940,053700,342940,053710,342940,053720,342940,053730,342940,053740,342941,053750,342941,053800,342941,053810,342941,053820,342941,053830,342941,053840,342941,053850,342941,053900,342941,053910,342942,053920,342942,053930,342942,053940,342942,053950,342942,054000,342943,054010,342943,054020,342943,054030,342943,054040,342943,054050,342943,054100,342944,054110,342944,054120,342944,054130,342944,054140,342944,054150,342944,054200,342944,054210,342945,054220,342945,054230,342945,054240,342945,054250,342945,054300,342946,054310,342946,054320,342946,054330,342946,054340,342946,054350,342947,054400,342947
PJCIOE2,2023-12-23 01:36:45,20231222,054410,342947,054420,342947,054430,342948,054440,342948,054450,342948,054500,342948,054510,342948,054520,342948,054530,342949,054540,342949,054550,342949,054600,342949,054610,342949,054620,342949,054630,342949,054640,342949,054650,342949,054700,342950,054710,342950,054720,342950,054730,342950,054740,342950,054750,342950,054800,342950,054810,342951,054820,342951,054830,342951,054840,342951,054850,342951,054900,342951,054910,342952,054920,342951,054930,342952,054940,342952,054950,342952,055000,342952,055010,342953,055020,342952,055030,342953,055040,342953,055050,342953,055100,342953,055110,342953,055120,342953,055130,342953,055140,342953,055150,342953,055200,342953,055210,342954,055220,342953,055230,342954,055240,342953,055250,342954,055300,342954,055310,342954,055320,342954,055330,342954,055340,342954,055350,342954
PJCIOE2,2023-12-23 01:36:56,20231222,055400,342954,055410,342954,055420,342954,055430,342954,055440,342954,055450,342954,055500,342954,055510,342954,055520,342953,055530,342954,055540,342954,055550,342954,055600,342954,055610,342954,055620,342954,055630,342954,055640,342954,055650,342954,055700,342954,055710,342955,055720,342954,055730,342954,055740,342954,055750,342954,055800,342954,055810,342954,055820,342954,055830,342955,055840,342955,055850,342955,055900,342955,055910,342956,055920,342955,055930,342956,055940,342956,055950,342955,060000,342956,060010,342956,060020,342956,060030,342956,060040,342956,060050,342957,060100,342957,060110,342957,060120,342957,060130,342957,060140,342956,060150,342956,060200,342957,060210,342957,060220,342956,060230,342957,060240,342957,060250,342957,060300,342957,060310,342957,060320,342956,060330,342956,060340,342956
PJCIOE2,2023-12-23 01:37:08,20231222,060350,342956,060400,342956,060410,342957,060420,342956,060430,342955,060440,342955,060450,342955,060500,342955,060510,342955,060520,342955,060530,342955,060540,342955,060550,342955,060600,342955,060610,342955,060620,342955,060630,342955,060640,342954,060650,342954,060700,342954,060710,342954,060720,342953,060730,342954,060740,342954,060750,342954,060800,342954,060810,342953,060820,342953,060830,342953,060840,342953,060850,342953,060900,342953,060910,342953,060920,342952,060930,342952,060940,342952,060950,342952,061000,342952,061010,342953,061020,342952,061030,342953,061040,342952,061050,342952,061100,342952,061110,342952,061120,342952,061130,342952,061140,342952,061150,342952,061200,342952,061210,342952,061220,342952,061230,342952,061240,342952,061250,342952,061300,342951,061310,342952,061320,342951,061330,342951
PJCIOE2,2023-12-23 01:37:19,20231222,061340,342951,061350,342951,061400,342951,061410,342951,061420,342951,061430,342951,061440,342951,061450,342951,061500,342951,061510,342951,061520,342950,061530,342950,061540,342950,061550,342950,061600,342950,061610,342950,061620,342950,061630,342950,061640,342950,061650,342950,061700,342949,061710,342949,061720,342949,061730,342949,061740,342949,061750,342949,061800,342949,061810,342949,061820,342948,061830,342948,061840,342948,061850,342948,061900,342948,061910,342948,061920,342947,061930,342948,061940,342948,061950,342948,062000,342948,062010,342948,062020,342947,062030,342947,062040,342947,062050,342947,062100,342947,062110,342947,062120,342947,062130,342947,062140,342947,062150,342947,062200,342947,062210,342947,062220,342947,062230,342947,062240,342947,062250,342947,062300,342947,062310,342947,062320,342946
PJCIOE2,2023-12-23 01:37:31,20231222,062330,342946,062340,342947,062350,342946,062400,342946,062410,342946,062420,342946,062430,342946,062440,342946,062450,342946,062500,342946,062510,342946,062520,342946,062530,342946,062540,342946,062550,342946,062600,342946,062610,342946,062620,342946,062630,342946,062640,342946,062650,342946,062700,342946,062710,342946,062720,342946,062730,342946,062740,342946,062750,342946,062800,342947,062810,342947,062820,342947,062830,342947,062840,342947,062850,342947,062900,342947,062910,342947,062920,342947,062930,342947,062940,342947,062950,342947,063000,342948,063010,342948,063020,342948,063030,342948,063040,342948,063050,342948,063100,342948,063110,342948,063120,342948,063130,342948,063140,342948,063150,342948,063200,342948,063210,342948,063220,342948,063230,342948,063240,342948,063250,342948,063300,342948,063310,342948
PJCIOE2,2023-12-23 01:37:42,20231222,063320,342948,063330,342948,063340,342948,063350,342947,063400,342948,063410,342948,063420,342948,063430,342948,063440,342948,063450,342948,063500,342948,063510,342948,063520,342947,063530,342948,063540,342948,063550,342948,063600,342948,063610,342948,063620,342947,063630,342947,063640,342947,063650,342947,063700,342947,063710,342947,063720,342947,063730,342947,063740,342947,063750,342946,063800,342946,063810,342947,063820,342946,063830,342946,063840,342946,063850,342946,063900,342946,063910,342946,063920,342946,063930,342946,063940,342946,063950,342946,064000,342946,064010,342946,064020,342946,064030,342946,064040,342945,064050,342946,064100,342946,064110,342946,064120,342945,064130,342945,064140,342945,064150,342945,064200,342945,064210,342945,064220,342945,064230,342945,064240,342945,064250,342945,064300,342945
PJCIOE2,2023-12-23 01:37:54,20231222,064310,342945,064320,342944,064330,342944,064340,342944,064350,342944,064400,342944,064410,342944,064420,342944,064430,342944,064440,342943,064450,342943,064500,342943,064510,342943,064520,342943,064530,342943,064540,342943,064550,342943,064600,342943,064610,342943,064620,342943,064630,342943,064640,342943,064650,342943,064700,342942,064710,342943,064720,342942,064730,342942,064740,342942,064750,342942,064800,342942,064810,342942,064820,342942,064830,342941,064840,342941,064850,342941,064900,342941,064910,342941,064920,342941,064930,342941,064940,342941,064950,342941,065000,342941,065010,342941,065020,342940,065030,342940,065040,342940,065050,342940,065100,342940,065110,342939,065120,342939,065130,342939,065140,342939,065150,342938,065200,342938,065210,342938,065220,342937,065230,342937,065240,342937,065250,342937
PJCIOE2,2023-12-23 01:38:05,20231222,065300,342936,065310,342936,065320,342935,065330,342935,065340,342935,065350,342934,065400,342934,065410,342934,065420,342933,065430,342933,065440,342933,065450,342933,065500,342932,065510,342932,065520,342932,065530,342931,065540,342931,065550,342931,065600,342931,065610,342931,065620,342930,065630,342930,065640,342930,065650,342930,065700,342930,065710,342930,065720,342929,065730,342929,065740,342929,065750,342929,065800,342929,065810,342929,065820,342928,065830,342928,065840,342928,065850,342928,065900,342928,065910,342928,065920,342928,065930,342928,065940,342928,065950,342927,070000,342927,070010,342927,070020,342927,070030,342927,070040,342927,070050,342927,070100,342927,070110,342927,070120,342926,070130,342926,070140,342926,070150,342926,070200,342926,070210,342926,070220,342926,070230,342926,070240,342926
PJCIOE2,2023-12-23 01:38:17,20231222,070250,342926,070300,342925,070310,342925,070320,342925,070330,342925,070340,342924,070350,342924,070400,342924,070410,342924,070420,342923,070430,342923,070440,342923,070450,342923,070500,342923,070510,342923,070520,342922,070530,342922,070540,342922,070550,342922,070600,342921,070610,342921,070620,342921,070630,342921,070640,342921,070650,342920,070700,342920,070710,342920,070720,342920,070730,342919,070740,342919,070750,342919,070800,342919,070810,342918,070820,342918,070830,342918,070840,342917,070850,342917,070900,342917,070910,342917,070920,342916,070930,342916,070940,342916,070950,342916,071000,342915,071010,342915,071020,342914,071030,342914,071040,342914,071050,342914,071100,342913,071110,342913,071120,342913,071130,342913,071140,342912,071150,342912,071200,342912,071210,342912,071220,342911,071230,342911
PJCIOE2,2023-12-23 01:38:28,20231222,071240,342910,071250,342910,071300,342910,071310,342910,071320,342909,071330,342909,071340,342909,071350,342908,071400,342908,071410,342908,071420,342907,071430,342907,071440,342907,071450,342906,071500,342906,071510,342905,071520,342905,071530,342905,071540,342904,071550,342904,071600,342903,071610,342903,071620,342903,071630,342902,071640,342902,071650,342902,071700,342902,071710,342902,071720,342901,071730,342901,071740,342901,071750,342900,071800,342900,071810,342900,071820,342899,071830,342899,071840,342899,071850,342899,071900,342899,071910,342898,071920,342898,071930,342898,071940,342897,071950,342897,072000,342897,072010,342897,072020,342896,072030,342896,072040,342896,072050,342896,072100,342896,072110,342896,072120,342895,072130,342895,072140,342895,072150,342895,072200,342895,072210,342895,072220,342894
PJCIOE2,2023-12-23 01:38:40,20231222,072230,342894,072240,342894,072250,342894,072300,342894,072310,342894,072320,342893,072330,342893,072340,342893,072350,342893,072400,342893,072410,342893,072420,342893,072430,342892,072440,342892,072450,342892,072500,342892,072510,342892,072520,342892,072530,342892,072540,342891,072550,342891,072600,342891,072610,342891,072620,342891,072630,342891,072640,342890,072650,342890,072700,342890,072710,342890,072720,342890,072730,342889,072740,342889,072750,342889,072800,342889,072810,342889,072820,342888,072830,342888,072840,342888,072850,342888,072900,342888,072910,342888,072920,342888,072930,342888,072940,342888,072950,342888,073000,342888,073010,342888,073020,342887,073030,342887,073040,342887,073050,342887,073100,342887,073110,342887,073120,342886,073130,342886,073140,342886,073150,342886,073200,342886,073210,342886
PJCIOE2,2023-12-23 01:38:51,20231222,073220,342886,073230,342886,073240,342885,073250,342885,073300,342885,073310,342885,073320,342885,073330,342885,073340,342884,073350,342884,073400,342884,073410,342884,073420,342883,073430,342883,073440,342883,073450,342883,073500,342882,073510,342882,073520,342882,073530,342882,073540,342882,073550,342881,073600,342881,073610,342881,073620,342880,073630,342880,073640,342880,073650,342880,073700,342880,073710,342880,073720,342879,073730,342879,073740,342879,073750,342879,073800,342879,073810,342879,073820,342878,073830,342878,073840,342878,073850,342878,073900,342878,073910,342878,073920,342877,073930,342877,073940,342877,073950,342877,074000,342877,074010,342877,074020,342876,074030,342876,074040,342876,074050,342876,074100,342875,074110,342875,074120,342875,074130,342875,074140,342874,074150,342874,074200,342874
PJCIOE2,2023-12-23 01:39:03,20231222,074210,342874,074220,342873,074230,342873,074240,342873,074250,342873,074300,342873,074310,342873,074320,342872,074330,342872,074340,342872,074350,342872,074400,342872,074410,342872,074420,342871,074430,342872,074440,342871,074450,342872,074500,342871,074510,342872,074520,342871,074530,342872,074540,342872,074550,342872,074600,342872,074610,342872,074620,342872,074630,342872,074640,342872,074650,342873,074700,342873,074710,342873,074720,342873,074730,342873,074740,342873,074750,342873,074800,342873,074810,342874,074820,342874,074830,342874,074840,342874,074850,342874,074900,342874,074910,342874,074920,342874,074930,342875,074940,342875,074950,342875,075000,342875,075010,342876,075020,342875,075030,342876,075040,342876,075050,342876,075100,342877,075110,342877,075120,342877,075130,342878,075140,342878,075150,342878
PJCIOE2,2023-12-23 01:39:15,20231222,075200,342878,075210,342879,075220,342879,075230,342879,075240,342880,075250,342880,075300,342880,075310,342881,075320,342881,075330,342881,075340,342881,075350,342882,075400,342882,075410,342883,075420,342882,075430,342883,075440,342883,075450,342884,075500,342884,075510,342884,075520,342884,075530,342884,075540,342884,075550,342885,075600,342885,075610,342885,075620,342885,075630,342885,075640,342885,075650,342885,075700,342885,075710,342886,075720,342885,075730,342885,075740,342885,075750,342885,075800,342885,075810,342885,075820,342885,075830,342885,075840,342885,075850,342885,075900,342885,075910,342885,075920,342884,075930,342884,075940,342884,075950,342884,080000,342884,080010,342884,080020,342884,080030,342884,080040,342884,080050,342883,080100,342883,080110,342883,080120,342883,080130,342883,080140,342883
PJCIOE2,2023-12-23 01:39:26,20231222,080150,342883,080200,342883,080210,342883,080220,342883,080230,342883,080240,342883,080250,342883,080300,342883,080310,342883,080320,342883,080330,342883,080340,342883,080350,342883,080400,342883,080410,342883,080420,342883,080430,342883,080440,342883,080450,342883,080500,342883,080510,342883,080520,342883,080530,342883,080540,342883,080550,342883,080600,342883,080610,342883,080620,342883,080630,342883,080640,342883,080650,342883,080700,342883,080710,342883,080720,342882,080730,342883,080740,342883,080750,342882,080800,342882,080810,342883,080820,342882,080830,342883,080840,342883,080850,342883,080900,342883,080910,342883,080920,342883,080930,342883,080940,342883,080950,342883,081000,342883,081010,342883,081020,342883,081030,342883,081040,342883,081050,342883,081100,342883,081110,342883,081120,342883,081130,342883
PJCIOE2,2023-12-23 01:39:38,20231222,081140,342883,081150,342883,081200,342883,081210,342883,081220,342882,081230,342882,081240,342882,081250,342882,081300,342882,081310,342882,081320,342882,081330,342882,081340,342882,081350,342882,081400,342881,081410,342881,081420,342881,081430,342881,081440,342881,081450,342880,081500,342880,081510,342880,081520,342880,081530,342880,081540,342879,081550,342879,081600,342879,081610,342879,081620,342878,081630,342878,081640,342878,081650,342878,081700,342878,081710,342877,081720,342877,081730,342876,081740,342876,081750,342876,081800,342876,081810,342876,081820,342875,081830,342875,081840,342875,081850,342875,081900,342874,081910,342874,081920,342874,081930,342873,081940,342873,081950,342873,082000,342872,082010,342872,082020,342872,082030,342871,082040,342871,082050,342871,082100,342870,082110,342870,082120,342870
PJCIOE2,2023-12-23 01:39:49,20231222,082130,342870,082140,342869,082150,342869,082200,342869,082210,342869,082220,342868,082230,342868,082240,342868,082250,342868,082300,342867,082310,342867,082320,342867,082330,342866,082340,342866,082350,342866,082400,342866,082410,342866,082420,342865,082430,342865,082440,342865,082450,342865,082500,342864,082510,342864,082520,342864,082530,342864,082540,342864,082550,342863,082600,342863,082610,342863,082620,342862,082630,342862,082640,342862,082650,342862,082700,342862,082710,342861,082720,342861,082730,342861,082740,342860,082750,342860,082800,342860,082810,342860,082820,342859,082830,342859,082840,342859,082850,342859,082900,342859,082910,342859,082920,342858,082930,342858,082940,342858,082950,342857,083000,342857,083010,342857,083020,342856,083030,342856,083040,342856,083050,342856,083100,342855,083110,342855
PJCIOE2,2023-12-23 01:40:01,20231222,083120,342855,083130,342855,083140,342854,083150,342854,083200,342854,083210,342854,083220,342853,083230,342853,083240,342853,083250,342853,083300,342852,083310,342852,083320,342852,083330,342852,083340,342852,083350,342851,083400,342851,083410,342851,083420,342851,083430,342851,083440,342850,083450,342850,083500,342850,083510,342850,083520,342849,083530,342849,083540,342849,083550,342849,083600,342849,083610,342849,083620,342848,083630,342848,083640,342848,083650,342848,083700,342848,083710,342848,083720,342847,083730,342847,083740,342847,083750,342847,083800,342847,083810,342847,083820,342847,083830,342846,083840,342846,083850,342846,083900,342846,083910,342846,083920,342846,083930,342845,083940,342845,083950,342845,084000,342845,084010,342845,084020,342845,084030,342845,084040,342844,084050,342844,084100,342844
PJCIOE2,2023-12-23 01:40:12,20231222,084110,342844,084120,342844,084130,342844,084140,342844,084150,342844,084200,342844,084210,342844,084220,342844,084230,342844,084240,342844,084250,342844,084300,342844,084310,342844,084320,342844,084330,342844,084340,342844,084350,342844,084400,342845,084410,342845,084420,342844,084430,342845,084440,342845,084450,342845,084500,342845,084510,342845,084520,342844,084530,342845,084540,342844,084550,342844,084600,342844,084610,342844,084620,342844,084630,342844,084640,342844,084650,342844,084700,342844,084710,342844,084720,342844,084730,342844,084740,342844,084750,342844,084800,342843,084810,342843,084820,342843,084830,342843,084840,342843,084850,342843,084900,342843,084910,342843,084920,342842,084930,342842,084940,342842,084950,342842,085000,342842,085010,342842,085020,342842,085030,342842,085040,342842,085050,342842
PJCIOE2,2023-12-23 01:40:24,20231222,085100,342842,085110,342842,085120,342841,085130,342842,085140,342841,085150,342841,085200,342841,085210,342841,085220,342841,085230,342841,085240,342841,085250,342841,085300,342840,085310,342840,085320,342840,085330,342840,085340,342840,085350,342840,085400,342840,085410,342840,085420,342839,085430,342839,085440,342839,085450,342839,085500,342839,085510,342839,085520,342838,085530,342839,085540,342838,085550,342838,085600,342838,085610,342838,085620,342838,085630,342838,085640,342837,085650,342837,085700,342837,085710,342837,085720,342837,085730,342837,085740,342837,085750,342837,085800,342836,085810,342837,085820,342836,085830,342836,085840,342836,085850,342836,085900,342836,085910,342836,085920,342836,085930,342836,085940,342835,085950,342835,090000,342835,090010,342835,090020,342835,090030,342835,090040,342835
PJCIOE2,2023-12-23 01:40:35,20231222,090050,342835,090100,342834,090110,342834,090120,342834,090130,342834,090140,342833,090150,342833,090200,342833,090210,342833,090220,342832,090230,342832,090240,342832,090250,342832,090300,342831,090310,342831,090320,342831,090330,342831,090340,342831,090350,342831,090400,342830,090410,342830,090420,342830,090430,342830,090440,342830,090450,342830,090500,342830,090510,342830,090520,342829,090530,342829,090540,342829,090550,342829,090600,342829,090610,342829,090620,342829,090630,342829,090640,342829,090650,342829,090700,342829,090710,342829,090720,342828,090730,342828,090740,342828,090750,342828,090800,342828,090810,342828,090820,342827,090830,342827,090840,342827,090850,342827,090900,342827,090910,342827,090920,342826,090930,342826,090940,342825,090950,342825,091000,342825,091010,342825,091020,342824,091030,342824
PJCIOE2,2023-12-23 01:40:47,20231222,091040,342824,091050,342823,091100,342823,091110,342823,091120,342823,091130,342822,091140,342822,091150,342822,091200,342822,091210,342822,091220,342821,091230,342821,091240,342821,091250,342821,091300,342820,091310,342820,091320,342820,091330,342820,091340,342820,091350,342820,091400,342819,091410,342819,091420,342819,091430,342819,091440,342818,091450,342818,091500,342818,091510,342818,091520,342817,091530,342817,091540,342817,091550,342817,091600,342816,091610,342816,091620,342815,091630,342815,091640,342815,091650,342814,091700,342814,091710,342814,091720,342813,091730,342813,091740,342813,091750,342813,091800,342812,091810,342812,091820,342811,091830,342811,091840,342811,091850,342810,091900,342810,091910,342810,091920,342809,091930,342809,091940,342809,091950,342808,092000,342808,092010,342808,092020,342807
PJCIOE2,2023-12-23 01:40:58,20231222,092030,342807,092040,342807,092050,342806,092100,342806,092110,342806,092120,342805,092130,342805,092140,342805,092150,342804,092200,342804,092210,342804,092220,342803,092230,342803,092240,342802,092250,342802,092300,342802,092310,342801,092320,342800,092330,342800,092340,342800,092350,342799,092400,342799,092410,342799,092420,342798,092430,342798,092440,342797,092450,342797,092500,342796,092510,342796,092520,342795,092530,342795,092540,342794,092550,342794,092600,342793,092610,342793,092620,342792,092630,342792,092640,342791,092650,342791,092700,342790,092710,342790,092720,342789,092730,342789,092740,342789,092750,342788,092800,342788,092810,342788,092820,342787,092830,342787,092840,342786,092850,342786,092900,342785,092910,342785,092920,342784,092930,342784,092940,342784,092950,342783,093000,342783,093010,342782
PJCIOE2,2023-12-23 01:41:10,20231222,093020,342782,093030,342781,093040,342781,093050,342781,093100,342780,093110,342780,093120,342779,093130,342779,093140,342778,093150,342778,093200,342777,093210,342777,093220,342776,093230,342776,093240,342775,093250,342775,093300,342774,093310,342774,093320,342773,093330,342773,093340,342773,093350,342772,093400,342772,093410,342771,093420,342771,093430,342771,093440,342770,093450,342770,093500,342769,093510,342769,093520,342768,093530,342768,093540,342768,093550,342768,093600,342767,093610,342767,093620,342766,093630,342766,093640,342765,093650,342765,093700,342765,093710,342764,093720,342764,093730,342764,093740,342763,093750,342763,093800,342762,093810,342762,093820,342762,093830,342761,093840,342761,093850,342761,093900,342760,093910,342760,093920,342759,093930,342759,093940,342759,093950,342758,094000,342758
PJCIOE2,2023-12-23 01:41:21,20231222,094010,342758,094020,342757,094030,342757,094040,342756,094050,342756,094100,342756,094110,342755,094120,342755,094130,342755,094140,342754,094150,342754,094200,342753,094210,342753,094220,342752,094230,342752,094240,342752,094250,342751,094300,342751,094310,342750,094320,342750,094330,342750,094340,342749,094350,342749,094400,342749,094410,342748,094420,342747,094430,342747,094440,342747,094450,342746,094500,342746,094510,342746,094520,342745,094530,342745,094540,342744,094550,342744,094600,342744,094610,342743,094620,342743,094630,342742,094640,342742,094650,342741,094700,342741,094710,342741,094720,342740,094730,342740,094740,342739,094750,342739,094800,342738,094810,342738,094820,342738,094830,342737,094840,342737,094850,342736,094900,342736,094910,342736,094920,342735,094930,342735,094940,342734,094950,342734
PJCIOE2,2023-12-23 01:41:33,20231222,095000,342734,095010,342733,095020,342733,095030,342732,095040,342732,095050,342732,095100,342731,095110,342731,095120,342731,095130,342730,095140,342730,095150,342730,095200,342730,095210,342729,095220,342729,095230,342729,095240,342728,095250,342728,095300,342728,095310,342727,095320,342727,095330,342727,095340,342726,095350,342726,095400,342725,095410,342725,095420,342724,095430,342724,095440,342724,095450,342723,095500,342723,095510,342722,095520,342722,095530,342722,095540,342721,095550,342721,095600,342721,095610,342720,095620,342720,095630,342720,095640,342719,095650,342719,095700,342719,095710,342719,095720,342718,095730,342718,095740,342718,095750,342717,095800,342717,095810,342717,095820,342716,095830,342716,095840,342716,095850,342715,095900,342715,095910,342715,095920,342714,095930,342714,095940,342713
PJCIOE2,2023-12-23 01:41:44,20231222,095950,342713,100000,342713,100010,342712,100020,342712,100030,342712,100040,342711,100050,342711,100100,342710,100110,342710,100120,342710,100130,342710,100140,342709,100150,342709,100200,342709,100210,342709,100220,342708,100230,342708,100240,342707,100250,342707,100300,342707,100310,342706,100320,342706,100330,342706,100340,342705,100350,342705,100400,342705,100410,342705,100420,342704,100430,342704,100440,342704,100450,342703,100500,342703,100510,342703,100520,342703,100530,342703,100540,342702,100550,342702,100600,342702,100610,342702,100620,342701,100630,342701,100640,342701,100650,342701,100700,342701,100710,342701,100720,342700,100730,342700,100740,342700,100750,342700,100800,342700,100810,342700,100820,342699,100830,342699,100840,342699,100850,342699,100900,342699,100910,342699,100920,342698,100930,342698
PJCIOE2,2023-12-23 01:41:56,20231222,100940,342698,100950,342698,101000,342698,101010,342697,101020,342697,101030,342697,101040,342697,101050,342697,101100,342697,101110,342697,101120,342696,101130,342696,101140,342696,101150,342696,101200,342696,101210,342696,101220,342695,101230,342695,101240,342695,101250,342695,101300,342695,101310,342695,101320,342694,101330,342695,101340,342694,101350,342694,101400,342694,101410,342694,101420,342694,101430,342693,101440,342693,101450,342693,101500,342693,101510,342693,101520,342692,101530,342692,101540,342692,101550,342692,101600,342692,101610,342692,101620,342691,101630,342691,101640,342691,101650,342691,101700,342690,101710,342690,101720,342690,101730,342690,101740,342690,101750,342689,101800,342689,101810,342689,101820,342689,101830,342689,101840,342688,101850,342688,101900,342688,101910,342688,101920,342687
PJCIOE2,2023-12-23 01:42:08,20231222,101930,342687,101940,342687,101950,342687,102000,342686,102010,342686,102020,342686,102030,342686,102040,342685,102050,342685,102100,342685,102110,342685,102120,342685,102130,342685,102140,342684,102150,342684,102200,342684,102210,342684,102220,342684,102230,342684,102240,342684,102250,342683,102300,342683,102310,342683,102320,342683,102330,342683,102340,342682,102350,342682,102400,342682,102410,342682,102420,342681,102430,342681,102440,342681,102450,342681,102500,342680,102510,342680,102520,342680,102530,342680,102540,342679,102550,342679,102600,342679,102610,342679,102620,342678,102630,342678,102640,342678,102650,342678,102700,342678,102710,342678,102720,342677,102730,342677,102740,342677,102750,342677,102800,342677,102810,342677,102820,342676,102830,342676,102840,342676,102850,342676,102900,342676,102910,342676
PJCIOE2,2023-12-23 01:42:19,20231222,102920,342675,102930,342675,102940,342675,102950,342675,103000,342675,103010,342675,103020,342674,103030,342674,103040,342674,103050,342674,103100,342674,103110,342674,103120,342673,103130,342673,103140,342673,103150,342673,103200,342673,103210,342673,103220,342673,103230,342672,103240,342672,103250,342672,103300,342672,103310,342672,103320,342671,103330,342672,103340,342671,103350,342671,103400,342671,103410,342671,103420,342670,103430,342670,103440,342670,103450,342670,103500,342670,103510,342670,103520,342669,103530,342669,103540,342669,103550,342668,103600,342668,103610,342668,103620,342667,103630,342667,103640,342667,103650,342666,103700,342666,103710,342666,103720,342665,103730,342665,103740,342665,103750,342664,103800,342664,103810,342664,103820,342664,103830,342663,103840,342663,103850,342662,103900,342662
PJCIOE2,2023-12-23 01:42:31,20231222,103910,342662,103920,342661,103930,342661,103940,342660,103950,342660,104000,342660,104010,342659,104020,342659,104030,342658,104040,342658,104050,342658,104100,342657,104110,342657,104120,342656,104130,342656,104140,342655,104150,342655,104200,342655,104210,342654,104220,342654,104230,342654,104240,342653,104250,342653,104300,342652,104310,342652,104320,342651,104330,342651,104340,342651,104350,342651,104400,342650,104410,342650,104420,342650,104430,342649,104440,342649,104450,342649,104500,342648,104510,342648,104520,342648,104530,342647,104540,342647,104550,342647,104600,342647,104610,342646,104620,342646,104630,342646,104640,342645,104650,342645,104700,342644,104710,342644,104720,342644,104730,342644,104740,342643,104750,342643,104800,342643,104810,342642,104820,342642,104830,342642,104840,342641,104850,342641
PJCIOE2,2023-12-23 01:42:42,20231222,104900,342641,104910,342640,104920,342640,104930,342639,104940,342639,104950,342639,105000,342638,105010,342638,105020,342637,105030,342637,105040,342637,105050,342636,105100,342636,105110,342636,105120,342635,105130,342635,105140,342634,105150,342634,105200,342634,105210,342634,105220,342633,105230,342633,105240,342632,105250,342632,105300,342632,105310,342632,105320,342631,105330,342631,105340,342630,105350,342630,105400,342630,105410,342630,105420,342629,105430,342629,105440,342628,105450,342628,105500,342628,105510,342628,105520,342627,105530,342627,105540,342626,105550,342626,105600,342626,105610,342625,105620,342625,105630,342625,105640,342624,105650,342624,105700,342624,105710,342623,105720,342623,105730,342623,105740,342622,105750,342622,105800,342622,105810,342621,105820,342621,105830,342621,105840,342620
PJCIOE2,2023-12-23 01:42:54,20231222,105850,342620,105900,342619,105910,342619,105920,342619,105930,342619,105940,342618,105950,342618,110000,342617,110010,342617,110020,342617,110030,342617,110040,342616,110050,342616,110100,342616,110110,342615,110120,342615,110130,342615,110140,342615,110150,342614,110200,342614,110210,342614,110220,342613,110230,342614,110240,342613,110250,342613,110300,342613,110310,342613,110320,342612,110330,342612,110340,342611,110350,342611,110400,342611,110410,342610,110420,342610,110430,342610,110440,342609,110450,342609,110500,342609,110510,342608,110520,342607,110530,342607,110540,342607,110550,342607,110600,342606,110610,342606,110620,342605,110630,342605,110640,342605,110650,342605,110700,342604,110710,342604,110720,342603,110730,342603,110740,342603,110750,342602,110800,342602,110810,342601,110820,342601,110830,342601
PJCIOE2,2023-12-23 01:43:05,20231222,110840,342600,110850,342600,110900,342600,110910,342599,110920,342599,110930,342598,110940,342598,110950,342598,111000,342597,111010,342597,111020,342596,111030,342596,111040,342596,111050,342596,111100,342595,111110,342595,111120,342594,111130,342594,111140,342594,111150,342594,111200,342593,111210,342593,111220,342592,111230,342592,111240,342592,111250,342591,111300,342591,111310,342591,111320,342590,111330,342589,111340,342589,111350,342589,111400,342589,111410,342588,111420,342588,111430,342587,111440,342587,111450,342587,111500,342586,111510,342586,111520,342585,111530,342585,111540,342585,111550,342584,111600,342584,111610,342584,111620,342583,111630,342583,111640,342582,111650,342582,111700,342581,111710,342581,111720,342580,111730,342580,111740,342580,111750,342579,111800,342579,111810,342579,111820,342578
PJCIOE2,2023-12-23 01:43:17,20231222,111830,342578,111840,342577,111850,342577,111900,342576,111910,342576,111920,342575,111930,342575,111940,342575,111950,342575,112000,342574,112010,342574,112020,342573,112030,342573,112040,342573,112050,342572,112100,342572,112110,342572,112120,342571,112130,342571,112140,342571,112150,342570,112200,342570,112210,342570,112220,342569,112230,342569,112240,342569,112250,342569,112300,342568,112310,342568,112320,342567,112330,342567,112340,342567,112350,342566,112400,342566,112410,342566,112420,342565,112430,342565,112440,342564,112450,342564,112500,342563,112510,342563,112520,342562,112530,342562,112540,342562,112550,342561,112600,342561,112610,342561,112620,342560,112630,342560,112640,342560,112650,342559,112700,342559,112710,342558,112720,342558,112730,342557,112740,342557,112750,342556,112800,342556,112810,342556
PJCIOE2,2023-12-23 01:43:28,20231222,112820,342555,112830,342555,112840,342554,112850,342554,112900,342553,112910,342553,112920,342552,112930,342552,112940,342552,112950,342551,113000,342551,113010,342550,113020,342550,113030,342549,113040,342549,113050,342549,113100,342548,113110,342548,113120,342547,113130,342547,113140,342547,113150,342546,113200,342546,113210,342546,113220,342545,113230,342545,113240,342544,113250,342544,113300,342544,113310,342543,113320,342543,113330,342542,113340,342542,113350,342542,113400,342541,113410,342541,113420,342540,113430,342540,113440,342540,113450,342539,113500,342539,113510,342538,113520,342537,113530,342537,113540,342537,113550,342536,113600,342536,113610,342536,113620,342535,113630,342534,113640,342534,113650,342534,113700,342533,113710,342533,113720,342532,113730,342532,113740,342531,113750,342530,113800,342530
PJCIOE2,2023-12-23 01:43:40,20231222,113810,342530,113820,342529,113830,342529,113840,342528,113850,342528,113900,342527,113910,342526,113920,342526,113930,342525,113940,342525,113950,342524,114000,342523,114010,342523,114020,342522,114030,342522,114040,342521,114050,342521,114100,342520,114110,342520,114120,342519,114130,342519,114140,342518,114150,342517,114200,342517,114210,342517,114220,342516,114230,342515,114240,342515,114250,342514,114300,342514,114310,342513,114320,342512,114330,342512,114340,342512,114350,342511,114400,342510,114410,342510,114420,342509,114430,342508,114440,342508,114450,342508,114500,342507,114510,342506,114520,342505,114530,342505,114540,342505,114550,342504,114600,342503,114610,342503,114620,342502,114630,342502,114640,342501,114650,342500,114700,342500,114710,342499,114720,342498,114730,342498,114740,342497,114750,342497
PJCIOE2,2023-12-23 01:43:51,20231222,114800,342496,114810,342496,114820,342495,114830,342494,114840,342494,114850,342493,114900,342493,114910,342492,114920,342491,114930,342491,114940,342491,114950,342490,115000,342490,115010,342490,115020,342489,115030,342489,115040,342488,115050,342488,115100,342488,115110,342487,115120,342487,115130,342486,115140,342486,115150,342486,115200,342485,115210,342485,115220,342484,115230,342484,115240,342484,115250,342483,115300,342483,115310,342483,115320,342482,115330,342482,115340,342481,115350,342481,115400,342481,115410,342480,115420,342480,115430,342479,115440,342479,115450,342479,115500,342478,115510,342478,115520,342477,115530,342477,115540,342477,115550,342476,115600,342476,115610,342475,115620,342475,115630,342475,115640,342474,115650,342473,115700,342473,115710,342473,115720,342472,115730,342472,115740,342472
PJCIOE2,2023-12-23 01:44:03,20231222,115750,342471,115800,342471,115810,342471,115820,342470,115830,342470,115840,342469,115850,342469,115900,342469,115910,342469,115920,342468,115930,342468,115940,342467,115950,342467,120000,342466,120010,342466,120020,342465,120030,342465,120040,342465,120050,342464,120100,342464,120110,342464,120120,342463,120130,342463,120140,342463,120150,342463,120200,342462,120210,342462,120220,342461,120230,342461,120240,342461,120250,342461,120300,342460,120310,342460,120320,342460,120330,342459,120340,342459,120350,342459,120400,342459,120410,342458,120420,342458,120430,342458,120440,342457,120450,342457,120500,342457,120510,342457,120520,342456,120530,342456,120540,342455,120550,342455,120600,342455,120610,342455,120620,342454,120630,342454,120640,342454,120650,342453,120700,342453,120710,342453,120720,342452,120730,342452
PJCIOE2,2023-12-23 01:44:14,20231222,120740,342452,120750,342452,120800,342451,120810,342451,120820,342451,120830,342451,120840,342450,120850,342450,120900,342450,120910,342450,120920,342449,120930,342449,120940,342449,120950,342449,121000,342448,121010,342448,121020,342447,121030,342447,121040,342447,121050,342447,121100,342446,121110,342446,121120,342446,121130,342446,121140,342446,121150,342445,121200,342445,121210,342445,121220,342444,121230,342445,121240,342445,121250,342444,121300,342444,121310,342444,121320,342443,121330,342444,121340,342443,121350,342443,121400,342443,121410,342443,121420,342442,121430,342443,121440,342443,121450,342442,121500,342442,121510,342442,121520,342442,121530,342442,121540,342442,121550,342442,121600,342442,121610,342442,121620,342441,121630,342442,121640,342441,121650,342441,121700,342441,121710,342441,121720,342441
PJCIOE2,2023-12-23 01:44:26,20231222,121730,342441,121740,342441,121750,342440,121800,342441,121810,342441,121820,342440,121830,342440,121840,342440,121850,342440,121900,342440,121910,342440,121920,342440,121930,342440,121940,342440,121950,342440,122000,342440,122010,342440,122020,342440,122030,342439,122040,342439,122050,342439,122100,342439,122110,342439,122120,342438,122130,342438,122140,342438,122150,342438,122200,342438,122210,342438,122220,342437,122230,342437,122240,342437,122250,342437,122300,342437,122310,342437,122320,342436,122330,342436,122340,342436,122350,342436,122400,342436,122410,342436,122420,342436,122430,342435,122440,342435,122450,342435,122500,342435,122510,342435,122520,342435,122530,342435,122540,342434,122550,342434,122600,342434,122610,342434,122620,342434,122630,342434,122640,342434,122650,342434,122700,342434,122710,342434
PJCIOE2,2023-12-23 01:44:37,20231222,122720,342433,122730,342433,122740,342433,122750,342433,122800,342433,122810,342433,122820,342433,122830,342433,122840,342433,122850,342433,122900,342433,122910,342433,122920,342433,122930,342432,122940,342432,122950,342433,123000,342433,123010,342433,123020,342432,123030,342432,123040,342432,123050,342432,123100,342432,123110,342432,123120,342432,123130,342432,123140,342432,123150,342431,123200,342431,123210,342432,123220,342431,123230,342431,123240,342430,123250,342431,123300,342431,123310,342431,123320,342430,123330,342430,123340,342430,123350,342429,123400,342429,123410,342429,123420,342429,123430,342429,123440,342429,123450,342428,123500,342428,123510,342428,123520,342427,123530,342427,123540,342427,123550,342426,123600,342426,123610,342426,123620,342426,123630,342425,123640,342425,123650,342425,123700,342425
PJCIOE2,2023-12-23 01:44:49,20231222,123710,342424,123720,342424,123730,342424,123740,342424,123750,342423,123800,342423,123810,342423,123820,342423,123830,342423,123840,342422,123850,342422,123900,342421,123910,342421,123920,342421,123930,342421,123940,342421,123950,342420,124000,342421,124010,342421,124020,342420,124030,342420,124040,342420,124050,342420,124100,342420,124110,342420,124120,342419,124130,342419,124140,342419,124150,342419,124200,342418,124210,342418,124220,342418,124230,342418,124240,342418,124250,342418,124300,342418,124310,342418,124320,342417,124330,342417,124340,342417,124350,342417,124400,342417,124410,342417,124420,342416,124430,342416,124440,342416,124450,342416,124500,342416,124510,342416,124520,342415,124530,342415,124540,342415,124550,342415,124600,342415,124610,342415,124620,342414,124630,342414,124640,342414,124650,342414
PJCIOE2,2023-12-23 01:45:00,20231222,124700,342414,124710,342414,124720,342414,124730,342414,124740,342413,124750,342413,124800,342413,124810,342413,124820,342413,124830,342413,124840,342412,124850,342412,124900,342412,124910,342413,124920,342412,124930,342412,124940,342412,124950,342412,125000,342412,125010,342412,125020,342411,125030,342411,125040,342411,125050,342411,125100,342411,125110,342411,125120,342411,125130,342411,125140,342411,125150,342411,125200,342410,125210,342410,125220,342410,125230,342410,125240,342410,125250,342410,125300,342410,125310,342409,125320,342409,125330,342409,125340,342409,125350,342408,125400,342408,125410,342408,125420,342408,125430,342408,125440,342408,125450,342407,125500,342407,125510,342407,125520,342407,125530,342407,125540,342406,125550,342406,125600,342406,125610,342406,125620,342405,125630,342405,125640,342405
PJCIOE2,2023-12-23 01:45:12,20231222,125650,342405,125700,342405,125710,342405,125720,342404,125730,342404,125740,342404,125750,342404,125800,342404,125810,342403,125820,342403,125830,342403,125840,342403,125850,342403,125900,342402,125910,342402,125920,342402,125930,342402,125940,342402,125950,342402,130000,342401,130010,342401,130020,342401,130030,342401,130040,342401,130050,342400,130100,342400,130110,342400,130120,342400,130130,342400,130140,342399,130150,342399,130200,342399,130210,342399,130220,342399,130230,342399,130240,342399,130250,342399,130300,342398,130310,342398,130320,342398,130330,342398,130340,342398,130350,342398,130400,342398,130410,342398,130420,342397,130430,342397,130440,342397,130450,342397,130500,342397,130510,342397,130520,342396,130530,342396,130540,342396,130550,342396,130600,342396,130610,342396,130620,342396,130630,342396
PJCIOE2,2023-12-23 01:45:24,20231222,130640,342396,130650,342395,130700,342395,130710,342395,130720,342395,130730,342395,130740,342395,130750,342395,130800,342395,130810,342395,130820,342394,130830,342394,130840,342394,130850,342394,130900,342394,130910,342394,130920,342394,130930,342394,130940,342394,130950,342393,131000,342393,131010,342394,131020,342393,131030,342393,131040,342393,131050,342393,131100,342393,131110,342393,131120,342392,131130,342392,131140,342392,131150,342392,131200,342392,131210,342392,131220,342391,131230,342391,131240,342391,131250,342391,131300,342391,131310,342391,131320,342390,131330,342390,131340,342390,131350,342390,131400,342390,131410,342390,131420,342389,131430,342389,131440,342389,131450,342389,131500,342389,131510,342389,131520,342389,131530,342389,131540,342388,131550,342388,131600,342388,131610,342388,131620,342388
PJCIOE2,2023-12-23 01:45:35,20231222,131630,342388,131640,342388,131650,342388,131700,342387,131710,342387,131720,342387,131730,342387,131740,342387,131750,342387,131800,342387,131810,342387,131820,342386,131830,342386,131840,342386,131850,342386,131900,342386,131910,342386,131920,342385,131930,342385,131940,342385,131950,342385,132000,342385,132010,342385,132020,342384,132030,342384,132040,342384,132050,342384,132100,342384,132110,342384,132120,342384,132130,342384,132140,342383,132150,342383,132200,342383,132210,342383,132220,342383,132230,342383,132240,342383,132250,342382,132300,342383,132310,342383,132320,342382,132330,342382,132340,342382,132350,342382,132400,342382,132410,342382,132420,342382,132430,342381,132440,342382,132450,342382,132500,342382,132510,342382,132520,342381,132530,342381,132540,342381,132550,342381,132600,342381,132610,342381
PJCIOE2,2023-12-23 01:45:47,20231222,132620,342381,132630,342381,132640,342381,132650,342381,132700,342381,132710,342382,132720,342381,132730,342381,132740,342380,132750,342381,132800,342381,132810,342382,132820,342381,132830,342381,132840,342381,132850,342381,132900,342381,132910,342381,132920,342381,132930,342381,132940,342381,132950,342381,133000,342381,133010,342381,133020,342381,133030,342381,133040,342381,133050,342381,133100,342381,133110,342381,133120,342380,133130,342381,133140,342381,133150,342381,133200,342380,133210,342380,133220,342380,133230,342380,133240,342380,133250,342380,133300,342380,133310,342380,133320,342380,133330,342380,133340,342380,133350,342380,133400,342380,133410,342380,133420,342379,133430,342379,133440,342379,133450,342379,133500,342379,133510,342379,133520,342379,133530,342379,133540,342379,133550,342378,133600,342378
PJCIOE2,2023-12-23 01:45:58,20231222,133610,342379,133620,342378,133630,342378,133640,342378,133650,342378,133700,342378,133710,342379,133720,342378,133730,342378,133740,342378,133750,342378,133800,342378,133810,342378,133820,342378,133830,342377,133840,342377,133850,342377,133900,342377,133910,342378,133920,342377,133930,342377,133940,342377,133950,342377,134000,342377,134010,342377,134020,342377,134030,342377,134040,342377,134050,342377,134100,342376,134110,342377,134120,342376,134130,342376,134140,342376,134150,342376,134200,342376,134210,342377,134220,342376,134230,342376,134240,342376,134250,342376,134300,342376,134310,342376,134320,342376,134330,342376,134340,342376,134350,342376,134400,342376,134410,342375,134420,342375,134430,342375,134440,342376,134450,342375,134500,342375,134510,342375,134520,342375,134530,342375,134540,342375,134550,342375
PJCIOE2,2023-12-23 01:46:10,20231222,134600,342375,134610,342374,134620,342374,134630,342375,134640,342375,134650,342374,134700,342374,134710,342374,134720,342374,134730,342374,134740,342374,134750,342373,134800,342373,134810,342373,134820,342373,134830,342373,134840,342373,134850,342373,134900,342373,134910,342373,134920,342372,134930,342372,134940,342372,134950,342372,135000,342372,135010,342372,135020,342371,135030,342371,135040,342371,135050,342371,135100,342371,135110,342371,135120,342371,135130,342371,135140,342370,135150,342370,135200,342370,135210,342370,135220,342370,135230,342370,135240,342370,135250,342370,135300,342370,135310,342370,135320,342370,135330,342370,135340,342370,135350,342370,135400,342370,135410,342370,135420,342369,135430,342370,135440,342370,135450,342370,135500,342370,135510,342370,135520,342370,135530,342370,135540,342370
PJCIOE2,2023-12-23 01:46:21,20231222,135550,342370,135600,342370,135610,342370,135620,342370,135630,342370,135640,342370,135650,342370,135700,342370,135710,342370,135720,342370,135730,342370,135740,342370,135750,342370,135800,342370,135810,342370,135820,342369,135830,342370,135840,342370,135850,342370,135900,342369,135910,342370,135920,342370,135930,342370,135940,342370,135950,342369,140000,342370,140010,342370,140020,342369,140030,342370,140040,342370,140050,342370,140100,342370,140110,342370,140120,342370,140130,342370,140140,342370,140150,342370,140200,342370,140210,342371,140220,342371,140230,342371,140240,342371,140250,342371,140300,342371,140310,342372,140320,342371,140330,342371,140340,342371,140350,342372,140400,342372,140410,342372,140420,342372,140430,342372,140440,342372,140450,342372,140500,342372,140510,342373,140520,342372,140530,342372
PJCIOE2,2023-12-23 01:46:33,20231222,140540,342373,140550,342373,140600,342373,140610,342373,140620,342373,140630,342373,140640,342374,140650,342374,140700,342374,140710,342374,140720,342374,140730,342375,140740,342375,140750,342375,140800,342375,140810,342375,140820,342375,140830,342375,140840,342376,140850,342376,140900,342376,140910,342376,140920,342377,140930,342377,140940,342377,140950,342377,141000,342378,141010,342378,141020,342378,141030,342378,141040,342378,141050,342379,141100,342379,141110,342380,141120,342379,141130,342380,141140,342380,141150,342380,141200,342380,141210,342381,141220,342381,141230,342381,141240,342381,141250,342382,141300,342382,141310,342382,141320,342382,141330,342383,141340,342382,141350,342383,141400,342383,141410,342383,141420,342383,141430,342383,141440,342384,141450,342384,141500,342384,141510,342384,141520,342384
PJCIOE2,2023-12-23 01:46:44,20231222,141530,342384,141540,342385,141550,342385,141600,342385,141610,342385,141620,342385,141630,342385,141640,342386,141650,342385,141700,342385,141710,342386,141720,342386,141730,342386,141740,342387,141750,342387,141800,342387,141810,342387,141820,342387,141830,342387,141840,342387,141850,342388,141900,342388,141910,342389,141920,342388,141930,342389,141940,342389,141950,342389,142000,342389,142010,342389,142020,342389,142030,342390,142040,342390,142050,342390,142100,342390,142110,342390,142120,342390,142130,342390,142140,342391,142150,342390,142200,342390,142210,342391,142220,342391,142230,342391,142240,342391,142250,342391,142300,342391,142310,342392,142320,342392,142330,342392,142340,342392,142350,342392,142400,342392,142410,342393,142420,342392,142430,342392,142440,342393,142450,342393,142500,342393,142510,342393
PJCIOE2,2023-12-23 01:46:56,20231222,142520,342393,142530,342394,142540,342394,142550,342394,142600,342394,142610,342395,142620,342395,142630,342395,142640,342395,142650,342395,142700,342395,142710,342395,142720,342395,142730,342395,142740,342396,142750,342396,142800,342396,142810,342396,142820,342396,142830,342397,142840,342397,142850,342396,142900,342396,142910,342397,142920,342396,142930,342397,142940,342397,142950,342397,143000,342397,143010,342397,143020,342397,143030,342397,143040,342397,143050,342397,143100,342397,143110,342398,143120,342397,143130,342398,143140,342398,143150,342398,143200,342398,143210,342398,143220,342398,143230,342398,143240,342398,143250,342398,143300,342398,143310,342399,143320,342398,143330,342398,143340,342399,143350,342399,143400,342399,143410,342399,143420,342399,143430,342399,143440,342400,143450,342400,143500,342400
PJCIOE2,2023-12-23 01:47:07,20231222,143510,342400,143520,342400,143530,342401,143540,342401,143550,342401,143600,342401,143610,342402,143620,342402,143630,342402,143640,342402,143650,342403,143700,342404,143710,342404,143720,342404,143730,342405,143740,342405,143750,342405,143800,342405,143810,342406,143820,342406,143830,342406,143840,342406,143850,342407,143900,342407,143910,342407,143920,342407,143930,342408,143940,342408,143950,342408,144000,342408,144010,342409,144020,342409,144030,342409,144040,342409,144050,342410,144100,342410,144110,342410,144120,342411,144130,342411,144140,342411,144150,342411,144200,342412,144210,342412,144220,342412,144230,342413,144240,342413,144250,342413,144300,342413,144310,342414,144320,342413,144330,342414,144340,342414,144350,342414,144400,342415,144410,342415,144420,342415,144430,342415,144440,342415,144450,342416
PJCIOE2,2023-12-23 01:47:19,20231222,144500,342416,144510,342416,144520,342416,144530,342417,144540,342417,144550,342417,144600,342417,144610,342418,144620,342418,144630,342418,144640,342418,144650,342419,144700,342419,144710,342420,144720,342420,144730,342420,144740,342420,144750,342421,144800,342421,144810,342422,144820,342422,144830,342422,144840,342422,144850,342423,144900,342424,144910,342424,144920,342424,144930,342425,144940,342425,144950,342426,145000,342426,145010,342427,145020,342427,145030,342427,145040,342428,145050,342428,145100,342428,145110,342429,145120,342429,145130,342430,145140,342430,145150,342431,145200,342431,145210,342431,145220,342431,145230,342432,145240,342433,145250,342433,145300,342433,145310,342434,145320,342434,145330,342435,145340,342435,145350,342435,145400,342436,145410,342436,145420,342437,145430,342437,145440,342437
PJCIOE2,2023-12-23 01:47:30,20231222,145450,342438,145500,342438,145510,342439,145520,342439,145530,342440,145540,342440,145550,342441,145600,342441,145610,342442,145620,342442,145630,342443,145640,342443,145650,342443,145700,342444,145710,342445,145720,342445,145730,342446,145740,342446,145750,342447,145800,342447,145810,342448,145820,342448,145830,342449,145840,342449,145850,342450,145900,342450,145910,342451,145920,342451,145930,342452,145940,342452,145950,342453,150000,342453,150010,342454,150020,342454,150030,342455,150040,342455,150050,342455,150100,342456,150110,342456,150120,342457,150130,342457,150140,342458,150150,342458,150200,342458,150210,342459,150220,342459,150230,342460,150240,342460,150250,342460,150300,342461,150310,342462,150320,342462,150330,342463,150340,342463,150350,342463,150400,342464,150410,342464,150420,342464,150430,342465
PJCIOE2,2023-12-23 01:47:42,20231222,150440,342465,150450,342466,150500,342466,150510,342467,150520,342467,150530,342467,150540,342467,150550,342468,150600,342468,150610,342468,150620,342468,150630,342469,150640,342469,150650,342470,150700,342470,150710,342470,150720,342470,150730,342471,150740,342471,150750,342471,150800,342471,150810,342472,150820,342472,150830,342472,150840,342473,150850,342473,150900,342473,150910,342474,150920,342474,150930,342474,150940,342474,150950,342474,151000,342474,151010,342475,151020,342475,151030,342475,151040,342475,151050,342475,151100,342475,151110,342476,151120,342476,151130,342476,151140,342476,151150,342476,151200,342477,151210,342477,151220,342477,151230,342477,151240,342477,151250,342477,151300,342478,151310,342478,151320,342478,151330,342479,151340,342479,151350,342479,151400,342479,151410,342479,151420,342479
PJCIOE2,2023-12-23 01:47:53,20231222,151430,342480,151440,342480,151450,342480,151500,342480,151510,342480,151520,342480,151530,342481,151540,342481,151550,342481,151600,342481,151610,342482,151620,342482,151630,342482,151640,342483,151650,342483,151700,342483,151710,342483,151720,342482,151730,342483,151740,342483,151750,342483,151800,342483,151810,342484,151820,342484,151830,342484,151840,342485,151850,342485,151900,342485,151910,342485,151920,342485,151930,342485,151940,342485,151950,342485,152000,342486,152010,342486,152020,342486,152030,342486,152040,342487,152050,342487,152100,342487,152110,342487,152120,342487,152130,342487,152140,342488,152150,342488,152200,342488,152210,342489,152220,342488,152230,342489,152240,342489,152250,342489,152300,342490,152310,342490,152320,342490,152330,342490,152340,342490,152350,342491,152400,342491,152410,342491
PJCIOE2,2023-12-23 01:48:05,20231222,152420,342492,152430,342492,152440,342492,152450,342492,152500,342493,152510,342493,152520,342493,152530,342494,152540,342494,152550,342495,152600,342495,152610,342495,152620,342495,152630,342496,152640,342496,152650,342496,152700,342497,152710,342497,152720,342497,152730,342498,152740,342498,152750,342498,152800,342499,152810,342500,152820,342500,152830,342500,152840,342500,152850,342500,152900,342501,152910,342502,152920,342501,152930,342501,152940,342502,152950,342503,153000,342504,153010,342504,153020,342504,153030,342504,153040,342505,153050,342506,153100,342506,153110,342506,153120,342506,153130,342507,153140,342507,153150,342508,153200,342508,153210,342509,153220,342509,153230,342509,153240,342510,153250,342510,153300,342511,153310,342511,153320,342511,153330,342512,153340,342513,153350,342513,153400,342513
PJCIOE2,2023-12-23 01:48:17,20231222,153410,342514,153420,342514,153430,342515,153440,342516,153450,342516,153500,342516,153510,342517,153520,342517,153530,342518,153540,342518,153550,342518,153600,342519,153610,342520,153620,342520,153630,342521,153640,342521,153650,342521,153700,342522,153710,342522,153720,342523,153730,342523,153740,342523,153750,342524,153800,342525,153810,342526,153820,342526,153830,342526,153840,342526,153850,342527,153900,342528,153910,342528,153920,342528,153930,342529,153940,342529,153950,342530,154000,342530,154010,342531,154020,342531,154030,342532,154040,342532,154050,342533,154100,342533,154110,342534,154120,342534,154130,342534,154140,342535,154150,342536,154200,342536,154210,342537,154220,342537,154230,342538,154240,342539,154250,342539,154300,342540,154310,342540,154320,342540,154330,342541,154340,342541,154350,342542
PJCIOE2,2023-12-23 01:48:28,20231222,154400,342542,154410,342542,154420,342543,154430,342545,154440,342545,154450,342546,154500,342546,154510,342546,154520,342547,154530,342548,154540,342549,154550,342550,154600,342550,154610,342551,154620,342551,154630,342553,154640,342553,154650,342554,154700,342554,154710,342555,154720,342555,154730,342557,154740,342557,154750,342558,154800,342559,154810,342561,154820,342561,154830,342562,154840,342563,154850,342564,154900,342565,154910,342567,154920,342567,154930,342569,154940,342569,154950,342571,155000,342572,155010,342573,155020,342574,155030,342575,155040,342576,155050,342578,155100,342579,155110,342581,155120,342582,155130,342583,155140,342584,155150,342585,155200,342586,155210,342588,155220,342589,155230,342591,155240,342592,155250,342593,155300,342594,155310,342595,155320,342596,155330,342597,155340,342599
PJCIOE2,2023-12-23 01:48:40,20231222,155350,342600,155400,342602,155410,342603,155420,342604,155430,342606,155440,342607,155450,342608,155500,342608,155510,342609,155520,342610,155530,342612,155540,342613,155550,342615,155600,342616,155610,342617,155620,342617,155630,342619,155640,342620,155650,342621,155700,342622,155710,342624,155720,342624,155730,342625,155740,342627,155750,342628,155800,342628,155810,342629,155820,342629,155830,342631,155840,342631,155850,342632,155900,342633,155910,342634,155920,342635,155930,342636,155940,342637,155950,342638,160000,342638,160010,342639,160020,342640,160030,342640,160040,342641,160050,342642,160100,342642,160110,342643,160120,342644,160130,342645,160140,342645,160150,342646,160200,342646,160210,342647,160220,342648,160230,342649,160240,342649,160250,342650,160300,342651,160310,342651,160320,342652,160330,342652
PJCIOE2,2023-12-23 01:48:51,20231222,160340,342653,160350,342654,160400,342655,160410,342655,160420,342656,160430,342657,160440,342657,160450,342658,160500,342659,160510,342660,160520,342660,160530,342661,160540,342661,160550,342662,160600,342663,160610,342663,160620,342664,160630,342664,160640,342665,160650,342666,160700,342666,160710,342667,160720,342667,160730,342668,160740,342669,160750,342669,160800,342670,160810,342670,160820,342671,160830,342671,160840,342672,160850,342672,160900,342673,160910,342674,160920,342674,160930,342674,160940,342675,160950,342675,161000,342676,161010,342676,161020,342676,161030,342677,161040,342677,161050,342678,161100,342678,161110,342679,161120,342679,161130,342679,161140,342680,161150,342680,161200,342680,161210,342681,161220,342681,161230,342682,161240,342682,161250,342683,161300,342683,161310,342683,161320,342683
PJCIOE2,2023-12-23 01:49:03,20231222,161330,342684,161340,342684,161350,342685,161400,342685,161410,342686,161420,342686,161430,342687,161440,342687,161450,342687,161500,342688,161510,342687,161520,342687,161530,342688,161540,342688,161550,342689,161600,342689,161610,342689,161620,342689,161630,342690,161640,342690,161650,342690,161700,342690,161710,342691,161720,342691,161730,342691,161740,342691,161750,342691,161800,342691,161810,342692,161820,342692,161830,342692,161840,342692,161850,342692,161900,342693,161910,342693,161920,342693,161930,342693,161940,342693,161950,342694,162000,342695,162010,342695,162020,342695,162030,342695,162040,342695,162050,342696,162100,342696,162110,342697,162120,342697,162130,342697,162140,342698,162150,342698,162200,342698,162210,342698,162220,342698,162230,342699,162240,342699,162250,342699,162300,342699,162310,342700
PJCIOE2,2023-12-23 01:49:14,20231222,162320,342700,162330,342700,162340,342700,162350,342700,162400,342701,162410,342701,162420,342701,162430,342701,162440,342701,162450,342701,162500,342701,162510,342702,162520,342702,162530,342702,162540,342702,162550,342702,162600,342702,162610,342702,162620,342702,162630,342702,162640,342702,162650,342702,162700,342702,162710,342703,162720,342703,162730,342703,162740,342703,162750,342703,162800,342703,162810,342704,162820,342703,162830,342703,162840,342703,162850,342703,162900,342703,162910,342704,162920,342704,162930,342704,162940,342704,162950,342704,163000,342705,163010,342705,163020,342704,163030,342705,163040,342705,163050,342705,163100,342705,163110,342706,163120,342705,163130,342706,163140,342706,163150,342706,163200,342706,163210,342706,163220,342706,163230,342707,163240,342707,163250,342707,163300,342707
PJCIOE2,2023-12-23 01:49:26,20231222,163310,342707,163320,342708,163330,342708,163340,342708,163350,342708,163400,342708,163410,342709,163420,342709,163430,342709,163440,342709,163450,342709,163500,342710,163510,342711,163520,342711,163530,342711,163540,342711,163550,342711,163600,342712,163610,342712,163620,342712,163630,342712,163640,342713,163650,342713,163700,342713,163710,342714,163720,342713,163730,342714,163740,342714,163750,342715,163800,342715,163810,342715,163820,342715,163830,342716,163840,342716,163850,342716,163900,342716,163910,342717,163920,342717,163930,342718,163940,342718,163950,342717,164000,342717,164010,342718,164020,342718,164030,342718,164040,342718,164050,342718,164100,342719,164110,342719,164120,342719,164130,342719,164140,342719,164150,342719,164200,342719,164210,342719,164220,342719,164230,342720,164240,342719,164250,342720
PJCIOE2,2023-12-23 01:49:37,20231222,164300,342720,164310,342720,164320,342720,164330,342720,164340,342720,164350,342720,164400,342720,164410,342720,164420,342720,164430,342720,164440,342720,164450,342721,164500,342720,164510,342721,164520,342720,164530,342720,164540,342721,164550,342721,164600,342721,164610,342721,164620,342721,164630,342721,164640,342721,164650,342721,164700,342721,164710,342722,164720,342721,164730,342721,164740,342721,164750,342721,164800,342721,164810,342721,164820,342721,164830,342721,164840,342721,164850,342722,164900,342722,164910,342722,164920,342721,164930,342721,164940,342721,164950,342722,165000,342722,165010,342722,165020,342721,165030,342721,165040,342721,165050,342722,165100,342722,165110,342722,165120,342721,165130,342722,165140,342722,165150,342722,165200,342722,165210,342722,165220,342721,165230,342722,165240,342722
PJCIOE2,2023-12-23 01:49:49,20231222,165250,342722,165300,342721,165310,342721,165320,342721,165330,342721,165340,342722,165350,342722,165400,342721,165410,342722,165420,342721,165430,342721,165440,342721,165450,342721,165500,342721,165510,342722,165520,342721,165530,342721,165540,342721,165550,342721,165600,342721,165610,342721,165620,342721,165630,342721,165640,342721,165650,342721,165700,342721,165710,342722,165720,342721,165730,342721,165740,342721,165750,342722,165800,342722,165810,342722,165820,342721,165830,342721,165840,342721,165850,342722,165900,342722,165910,342722,165920,342722,165930,342722,165940,342722,165950,342722,170000,342722,170010,342722,170020,342722,170030,342722,170040,342723,170050,342723,170100,342722,170110,342722,170120,342722,170130,342723,170140,342723,170150,342723,170200,342723,170210,342723,170220,342723,170230,342724
PJCIOE2,2023-12-23 01:50:00,20231222,170240,342724,170250,342723,170300,342724,170310,342724,170320,342724,170330,342724,170340,342725,170350,342725,170400,342725,170410,342725,170420,342725,170430,342725,170440,342725,170450,342725,170500,342725,170510,342726,170520,342725,170530,342726,170540,342726,170550,342726,170600,342726,170610,342727,170620,342726,170630,342726,170640,342726,170650,342727,170700,342727,170710,342727,170720,342727,170730,342728,170740,342728,170750,342728,170800,342727,170810,342728,170820,342728,170830,342729,170840,342729,170850,342729,170900,342728,170910,342728,170920,342728,170930,342729,170940,342730,170950,342730,171000,342729,171010,342729,171020,342730,171030,342730,171040,342730,171050,342730,171100,342730,171110,342730,171120,342730,171130,342731,171140,342731,171150,342731,171200,342731,171210,342731,171220,342731
PJCIOE2,2023-12-23 01:50:12,20231222,171230,342731,171240,342731,171250,342732,171300,342732,171310,342732,171320,342732,171330,342732,171340,342732,171350,342733,171400,342733,171410,342733,171420,342733,171430,342733,171440,342734,171450,342734,171500,342734,171510,342735,171520,342735,171530,342736,171540,342735,171550,342736,171600,342736,171610,342737,171620,342737,171630,342737,171640,342737,171650,342738,171700,342738,171710,342738,171720,342738,171730,342739,171740,342739,171750,342740,171800,342740,171810,342741,171820,342741,171830,342741,171840,342742,171850,342742,171900,342742,171910,342742,171920,342743,171930,342743,171940,342743,171950,342743,172000,342744,172010,342744,172020,342745,172030,342745,172040,342745,172050,342746,172100,342746,172110,342747,172120,342747,172130,342747,172140,342747,172150,342747,172200,342748,172210,342749
PJCIOE2,2023-12-23 01:50:23,20231222,172220,342749,172230,342749,172240,342749,172250,342749,172300,342750,172310,342750,172320,342750,172330,342751,172340,342751,172350,342751,172400,342751,172410,342751,172420,342751,172430,342751,172440,342751,172450,342752,172500,342752,172510,342752,172520,342752,172530,342752,172540,342752,172550,342752,172600,342752,172610,342753,172620,342752,172630,342753,172640,342753,172650,342754,172700,342754,172710,342754,172720,342754,172730,342754,172740,342754,172750,342755,172800,342755,172810,342755,172820,342754,172830,342755,172840,342755,172850,342755,172900,342756,172910,342756,172920,342755,172930,342756,172940,342756,172950,342757,173000,342757,173010,342757,173020,342757,173030,342757,173040,342757,173050,342757,173100,342757,173110,342758,173120,342758,173130,342758,173140,342758,173150,342758,173200,342758
PJCIOE2,2023-12-23 01:50:35,20231222,173210,342759,173220,342759,173230,342760,173240,342759,173250,342760,173300,342760,173310,342761,173320,342760,173330,342761,173340,342761,173350,342762,173400,342762,173410,342762,173420,342762,173430,342762,173440,342762,173450,342762,173500,342763,173510,342763,173520,342763,173530,342763,173540,342764,173550,342764,173600,342764,173610,342765,173620,342764,173630,342765,173640,342765,173650,342765,173700,342765,173710,342766,173720,342766,173730,342766,173740,342767,173750,342767,173800,342767,173810,342768,173820,342767,173830,342767,173840,342767,173850,342768,173900,342768,173910,342768,173920,342768,173930,342768,173940,342768,173950,342769,174000,342770,174010,342770,174020,342770,174030,342769,174040,342770,174050,342770,174100,342770,174110,342771,174120,342771,174130,342771,174140,342771,174150,342772
PJCIOE2,2023-12-23 01:50:46,20231222,174200,342772,174210,342772,174220,342772,174230,342773,174240,342773,174250,342773,174300,342773,174310,342774,174320,342774,174330,342774,174340,342775,174350,342775,174400,342776,174410,342776,174420,342776,174430,342777,174440,342777,174450,342777,174500,342778,174510,342778,174520,342779,174530,342779,174540,342780,174550,342780,174600,342780,174610,342781,174620,342781,174630,342782,174640,342782,174650,342782,174700,342783,174710,342784,174720,342784,174730,342785,174740,342785,174750,342786,174800,342786,174810,342787,174820,342787,174830,342788,174840,342788,174850,342789,174900,342790,174910,342791,174920,342791,174930,342791,174940,342792,174950,342792,175000,342793,175010,342794,175020,342795,175030,342796,175040,342796,175050,342797,175100,342797,175110,342797,175120,342798,175130,342799,175140,342800
PJCIOE2,2023-12-23 01:50:58,20231222,175150,342801,175200,342801,175210,342801,175220,342802,175230,342803,175240,342804,175250,342804,175300,342805,175310,342805,175320,342806,175330,342807,175340,342808,175350,342809,175400,342809,175410,342810,175420,342810,175430,342811,175440,342812,175450,342812,175500,342813,175510,342814,175520,342814,175530,342816,175540,342816,175550,342816,175600,342817,175610,342818,175620,342819,175630,342820,175640,342820,175650,342820,175700,342821,175710,342822,175720,342822,175730,342823,175740,342823,175750,342824,175800,342825,175810,342826,175820,342826,175830,342826,175840,342826,175850,342827,175900,342828,175910,342829,175920,342829,175930,342829,175940,342830,175950,342830,180000,342831,180010,342831,180020,342832,180030,342832,180040,342833,180050,342834,180100,342834,180110,342835,180120,342835,180130,342835
PJCIOE2,2023-12-23 01:51:09,20231222,180140,342836,180150,342837,180200,342837,180210,342838,180220,342838,180230,342838,180240,342839,180250,342840,180300,342840,180310,342841,180320,342841,180330,342842,180340,342842,180350,342842,180400,342842,180410,342843,180420,342843,180430,342844,180440,342845,180450,342845,180500,342846,180510,342846,180520,342846,180530,342847,180540,342848,180550,342849,180600,342849,180610,342850,180620,342850,180630,342851,180640,342851,180650,342852,180700,342853,180710,342854,180720,342854,180730,342855,180740,342856,180750,342856,180800,342857,180810,342858,180820,342858,180830,342859,180840,342860,180850,342861,180900,342861,180910,342862,180920,342862,180930,342863,180940,342864,180950,342865,181000,342865,181010,342866,181020,342867,181030,342868,181040,342868,181050,342869,181100,342869,181110,342870,181120,342870
PJCIOE2,2023-12-23 01:51:21,20231222,181130,342871,181140,342872,181150,342873,181200,342873,181210,342874,181220,342875,181230,342875,181240,342876,181250,342876,181300,342877,181310,342877,181320,342878,181330,342878,181340,342879,181350,342879,181400,342879,181410,342880,181420,342880,181430,342881,181440,342881,181450,342882,181500,342882,181510,342882,181520,342883,181530,342883,181540,342883,181550,342884,181600,342884,181610,342884,181620,342884,181630,342885,181640,342885,181650,342885,181700,342885,181710,342886,181720,342886,181730,342886,181740,342886,181750,342887,181800,342887,181810,342887,181820,342887,181830,342888,181840,342888,181850,342888,181900,342888,181910,342889,181920,342888,181930,342888,181940,342888,181950,342888,182000,342889,182010,342889,182020,342889,182030,342889,182040,342889,182050,342889,182100,342889,182110,342889
PJCIOE2,2023-12-23 01:51:33,20231222,182120,342889,182130,342890,182140,342890,182150,342890,182200,342890,182210,342891,182220,342891,182230,342891,182240,342891,182250,342891,182300,342891,182310,342891,182320,342891,182330,342892,182340,342892,182350,342892,182400,342892,182410,342893,182420,342893,182430,342893,182440,342893,182450,342894,182500,342894,182510,342895,182520,342895,182530,342895,182540,342895,182550,342895,182600,342896,182610,342896,182620,342896,182630,342897,182640,342897,182650,342897,182700,342898,182710,342898,182720,342898,182730,342899,182740,342899,182750,342900,182800,342900,182810,342901,182820,342901,182830,342901,182840,342902,182850,342902,182900,342903,182910,342903,182920,342904,182930,342904,182940,342905,182950,342906,183000,342906,183010,342907,183020,342907,183030,342908,183040,342909,183050,342909,183100,342910
PJCIOE2,2023-12-23 01:51:44,20231222,183110,342910,183120,342911,183130,342911,183140,342912,183150,342912,183200,342913,183210,342913,183220,342914,183230,342914,183240,342915,183250,342916,183300,342916,183310,342917,183320,342917,183330,342917,183340,342918,183350,342918,183400,342919,183410,342920,183420,342920,183430,342921,183440,342921,183450,342922,183500,342922,183510,342923,183520,342923,183530,342924,183540,342924,183550,342925,183600,342926,183610,342926,183620,342927,183630,342927,183640,342928,183650,342928,183700,342929,183710,342930,183720,342930,183730,342931,183740,342932,183750,342932,183800,342933,183810,342934,183820,342934,183830,342935,183840,342936,183850,342936,183900,342937,183910,342938,183920,342938,183930,342939,183940,342940,183950,342940,184000,342941,184010,342941,184020,342942,184030,342943,184040,342943,184050,342944
PJCIOE2,2023-12-23 01:51:56,20231222,184100,342944,184110,342945,184120,342946,184130,342946,184140,342947,184150,342947,184200,342947,184210,342948,184220,342948,184230,342949,184240,342949,184250,342950,184300,342950,184310,342951,184320,342951,184330,342952,184340,342952,184350,342953,184400,342953,184410,342954,184420,342954,184430,342954,184440,342955,184450,342955,184500,342955,184510,342956,184520,342956,184530,342957,184540,342957,184550,342958,184600,342958,184610,342958,184620,342958,184630,342959,184640,342959,184650,342959,184700,342959,184710,342960,184720,342960,184730,342960,184740,342960,184750,342960,184800,342961,184810,342961,184820,342961,184830,342961,184840,342962,184850,342961,184900,342961,184910,342962,184920,342962,184930,342962,184940,342962,184950,342962,185000,342962,185010,342962,185020,342962,185030,342962,185040,342962
PJCIOE2,2023-12-23 01:52:07,20231222,185050,342962,185100,342962,185110,342963,185120,342962,185130,342962,185140,342962,185150,342962,185200,342962,185210,342962,185220,342962,185230,342962,185240,342962,185250,342962,185300,342961,185310,342961,185320,342961,185330,342960,185340,342960,185350,342960,185400,342960,185410,342960,185420,342959,185430,342959,185440,342958,185450,342958,185500,342958,185510,342958,185520,342957,185530,342957,185540,342957,185550,342957,185600,342956,185610,342956,185620,342955,185630,342955,185640,342955,185650,342955,185700,342955,185710,342954,185720,342953,185730,342953,185740,342953,185750,342953,185800,342953,185810,342952,185820,342952,185830,342952,185840,342952,185850,342951,185900,342951,185910,342951,185920,342950,185930,342950,185940,342950,185950,342950,190000,342950,190010,342949,190020,342949,190030,342949
PJCIOE2,2023-12-23 01:52:19,20231222,190040,342949,190050,342948,190100,342948,190110,342948,190120,342947,190130,342947,190140,342947,190150,342947,190200,342947,190210,342947,190220,342946,190230,342946,190240,342946,190250,342946,190300,342945,190310,342945,190320,342945,190330,342945,190340,342944,190350,342944,190400,342944,190410,342944,190420,342943,190430,342943,190440,342943,190450,342942,190500,342942,190510,342942,190520,342941,190530,342941,190540,342941,190550,342940,190600,342940,190610,342940,190620,342939,190630,342939,190640,342939,190650,342938,190700,342938,190710,342938,190720,342937,190730,342937,190740,342937,190750,342936,190800,342936,190810,342935,190820,342935,190830,342935,190840,342934,190850,342934,190900,342933,190910,342933,190920,342933,190930,342932,190940,342932,190950,342932,191000,342931,191010,342931,191020,342930
PJCIOE2,2023-12-23 01:52:30,20231222,191030,342930,191040,342930,191050,342930,191100,342929,191110,342929,191120,342929,191130,342928,191140,342928,191150,342928,191200,342928,191210,342928,191220,342927,191230,342927,191240,342927,191250,342926,191300,342926,191310,342926,191320,342925,191330,342926,191340,342925,191350,342925,191400,342925,191410,342925,191420,342924,191430,342924,191440,342924,191450,342923,191500,342923,191510,342923,191520,342922,191530,342922,191540,342922,191550,342922,191600,342921,191610,342921,191620,342921,191630,342921,191640,342921,191650,342920,191700,342920,191710,342920,191720,342919,191730,342919,191740,342919,191750,342919,191800,342919,191810,342919,191820,342918,191830,342918,191840,342919,191850,342918,191900,342918,191910,342918,191920,342918,191930,342918,191940,342918,191950,342918,192000,342918,192010,342918
PJCIOE2,2023-12-23 01:52:42,20231222,192020,342917,192030,342917,192040,342917,192050,342917,192100,342917,192110,342917,192120,342916,192130,342916,192140,342916,192150,342916,192200,342916,192210,342916,192220,342916,192230,342915,192240,342915,192250,342915,192300,342915,192310,342915,192320,342915,192330,342915,192340,342915,192350,342915,192400,342915,192410,342915,192420,342915,192430,342914,192440,342914,192450,342914,192500,342914,192510,342914,192520,342914,192530,342914,192540,342914,192550,342914,192600,342914,192610,342914,192620,342913,192630,342913,192640,342913,192650,342913,192700,342913,192710,342913,192720,342913,192730,342913,192740,342912,192750,342913,192800,342912,192810,342912,192820,342912,192830,342912,192840,342912,192850,342912,192900,342912,192910,342912,192920,342912,192930,342912,192940,342912,192950,342912,193000,342912
PJCIOE2,2023-12-23 01:52:53,20231222,193010,342912,193020,342912,193030,342912,193040,342912,193050,342911,193100,342911,193110,342912,193120,342911,193130,342911,193140,342911,193150,342912,193200,342912,193210,342912,193220,342911,193230,342911,193240,342911,193250,342911,193300,342911,193310,342912,193320,342911,193330,342911,193340,342911,193350,342911,193400,342911,193410,342911,193420,342911,193430,342911,193440,342911,193450,342911,193500,342911,193510,342911,193520,342911,193530,342911,193540,342911,193550,342911,193600,342911,193610,342911,193620,342911,193630,342911,193640,342911,193650,342911,193700,342910,193710,342911,193720,342910,193730,342910,193740,342910,193750,342911,193800,342910,193810,342911,193820,342911,193830,342911,193840,342911,193850,342911,193900,342911,193910,342911,193920,342911,193930,342911,193940,342911,193950,342911
PJCIOE2,2023-12-23 01:53:05,20231222,194000,342911,194010,342911,194020,342911,194030,342911,194040,342911,194050,342911,194100,342911,194110,342911,194120,342910,194130,342910,194140,342910,194150,342910,194200,342910,194210,342910,194220,342910,194230,342910,194240,342910,194250,342910,194300,342910,194310,342911,194320,342910,194330,342910,194340,342910,194350,342910,194400,342910,194410,342910,194420,342910,194430,342910,194440,342910,194450,342910,194500,342910,194510,342910,194520,342910,194530,342910,194540,342911,194550,342910,194600,342910,194610,342911,194620,342911,194630,342911,194640,342911,194650,342911,194700,342911,194710,342911,194720,342911,194730,342911,194740,342911,194750,342912,194800,342911,194810,342912,194820,342912,194830,342912,194840,342912,194850,342912,194900,342912,194910,342912,194920,342912,194930,342913,194940,342913
PJCIOE2,2023-12-23 01:53:16,20231222,194950,342913,195000,342913,195010,342914,195020,342913,195030,342914,195040,342914,195050,342914,195100,342915,195110,342915,195120,342915,195130,342915,195140,342915,195150,342916,195200,342916,195210,342916,195220,342916,195230,342917,195240,342917,195250,342918,195300,342918,195310,342918,195320,342918,195330,342918,195340,342919,195350,342919,195400,342919,195410,342920,195420,342919,195430,342920,195440,342920,195450,342920,195500,342921,195510,342921,195520,342921,195530,342921,195540,342921,195550,342922,195600,342922,195610,342922,195620,342922,195630,342922,195640,342923,195650,342923,195700,342923,195710,342923,195720,342923,195730,342923,195740,342923,195750,342924,195800,342924,195810,342924,195820,342924,195830,342924,195840,342925,195850,342925,195900,342925,195910,342926,195920,342925,195930,342926
PJCIOE2,2023-12-23 01:53:28,20231222,195940,342926,195950,342927,200000,342927,200010,342927,200020,342927,200030,342927,200040,342927,200050,342928,200100,342928,200110,342928,200120,342928,200130,342929,200140,342929,200150,342929,200200,342929,200210,342930,200220,342930,200230,342930,200240,342930,200250,342931,200300,342931,200310,342931,200320,342931,200330,342931,200340,342932,200350,342932,200400,342932,200410,342932,200420,342932,200430,342933,200440,342933,200450,342933,200500,342933,200510,342933,200520,342933,200530,342934,200540,342934,200550,342934,200600,342934,200610,342935,200620,342934,200630,342935,200640,342935,200650,342936,200700,342936,200710,342936,200720,342936,200730,342936,200740,342937,200750,342937,200800,342937,200810,342937,200820,342937,200830,342937,200840,342937,200850,342938,200900,342938,200910,342938,200920,342938
PJCIOE2,2023-12-23 01:53:39,20231222,200930,342938,200940,342938,200950,342939,201000,342939,201010,342939,201020,342939,201030,342939,201040,342939,201050,342940,201100,342939,201110,342940,201120,342940,201130,342940,201140,342940,201150,342940,201200,342940,201210,342941,201220,342940,201230,342940,201240,342941,201250,342941,201300,342941,201310,342941,201320,342941,201330,342941,201340,342941,201350,342941,201400,342941,201410,342941,201420,342941,201430,342941,201440,342941,201450,342942,201500,342942,201510,342942,201520,342942,201530,342942,201540,342942,201550,342942,201600,342942,201610,342942,201620,342942,201630,342942,201640,342943,201650,342943,201700,342943,201710,342943,201720,342943,201730,342943,201740,342943,201750,342943,201800,342943,201810,342943,201820,342943,201830,342943,201840,342944,201850,342944,201900,342944,201910,342944
PJCIOE2,2023-12-23 01:53:51,20231222,201920,342943,201930,342943,201940,342944,201950,342944,202000,342944,202010,342944,202020,342944,202030,342944,202040,342943,202050,342943,202100,342943,202110,342944,202120,342943,202130,342944,202140,342944,202150,342944,202200,342944,202210,342944,202220,342943,202230,342944,202240,342944,202250,342944,202300,342944,202310,342944,202320,342944,202330,342944,202340,342944,202350,342944,202400,342944,202410,342944,202420,342944,202430,342944,202440,342944,202450,342945,202500,342945,202510,342945,202520,342945,202530,342945,202540,342945,202550,342945,202600,342945,202610,342946,202620,342945,202630,342946,202640,342946,202650,342946,202700,342946,202710,342946,202720,342946,202730,342946,202740,342946,202750,342946,202800,342946,202810,342946,202820,342946,202830,342946,202840,342946,202850,342946,202900,342945
PJCIOE2,2023-12-23 01:54:02,20231222,202910,342946,202920,342945,202930,342945,202940,342945,202950,342946,203000,342945,203010,342946,203020,342945,203030,342945,203040,342946,203050,342945,203100,342945,203110,342945,203120,342945,203130,342945,203140,342945,203150,342945,203200,342945,203210,342945,203220,342945,203230,342945,203240,342945,203250,342945,203300,342945,203310,342945,203320,342945,203330,342945,203340,342945,203350,342945,203400,342945,203410,342946,203420,342946,203430,342946,203440,342946,203450,342946,203500,342946,203510,342946,203520,342947,203530,342947,203540,342947,203550,342947,203600,342947,203610,342948,203620,342948,203630,342948,203640,342948,203650,342949,203700,342949,203710,342949,203720,342949,203730,342949,203740,342950,203750,342950,203800,342950,203810,342951,203820,342951,203830,342951,203840,342951,203850,342951
PJCIOE2,2023-12-23 01:54:14,20231222,203900,342952,203910,342952,203920,342951,203930,342952,203940,342952,203950,342952,204000,342953,204010,342953,204020,342953,204030,342953,204040,342953,204050,342954,204100,342954,204110,342954,204120,342954,204130,342955,204140,342955,204150,342955,204200,342955,204210,342956,204220,342956,204230,342956,204240,342956,204250,342956,204300,342956,204310,342957,204320,342957,204330,342957,204340,342957,204350,342958,204400,342958,204410,342958,204420,342958,204430,342958,204440,342958,204450,342958,204500,342959,204510,342959,204520,342958,204530,342959,204540,342958,204550,342959,204600,342959,204610,342960,204620,342959,204630,342959,204640,342959,204650,342959,204700,342959,204710,342960,204720,342960,204730,342960,204740,342960,204750,342961,204800,342961,204810,342961,204820,342961,204830,342961,204840,342961
PJCIOE2,2023-12-23 01:54:25,20231222,204850,342961,204900,342961,204910,342961,204920,342961,204930,342961,204940,342960,204950,342960,205000,342960,205010,342960,205020,342959,205030,342959,205040,342959,205050,342959,205100,342959,205110,342959,205120,342958,205130,342958,205140,342958,205150,342957,205200,342956,205210,342956,205220,342956,205230,342956,205240,342956,205250,342955,205300,342955,205310,342955,205320,342955,205330,342955,205340,342954,205350,342954,205400,342954,205410,342953,205420,342953,205430,342953,205440,342953,205450,342952,205500,342952,205510,342952,205520,342951,205530,342951,205540,342951,205550,342951,205600,342951,205610,342951,205620,342950,205630,342950,205640,342950,205650,342950,205700,342950,205710,342950,205720,342949,205730,342949,205740,342949,205750,342949,205800,342949,205810,342948,205820,342948,205830,342947
PJCIOE2,2023-12-23 01:54:37,20231222,205840,342947,205850,342947,205900,342947,205910,342947,205920,342946,205930,342946,205940,342946,205950,342946,210000,342945,210010,342945,210020,342945,210030,342945,210040,342945,210050,342944,210100,342944,210110,342944,210120,342944,210130,342944,210140,342943,210150,342943,210200,342943,210210,342943,210220,342942,210230,342942,210240,342942,210250,342942,210300,342941,210310,342941,210320,342940,210330,342940,210340,342940,210350,342940,210400,342939,210410,342939,210420,342938,210430,342938,210440,342938,210450,342938,210500,342937,210510,342937,210520,342936,210530,342936,210540,342936,210550,342935,210600,342935,210610,342935,210620,342934,210630,342934,210640,342933,210650,342933,210700,342933,210710,342933,210720,342932,210730,342932,210740,342931,210750,342931,210800,342931,210810,342930,210820,342930
PJCIOE2,2023-12-23 01:54:49,20231222,210830,342930,210840,342929,210850,342928,210900,342928,210910,342928,210920,342927,210930,342927,210940,342926,210950,342926,211000,342925,211010,342925,211020,342924,211030,342924,211040,342923,211050,342923,211100,342922,211110,342922,211120,342921,211130,342921,211140,342920,211150,342919,211200,342919,211210,342918,211220,342917,211230,342917,211240,342916,211250,342916,211300,342915,211310,342914,211320,342913,211330,342913,211340,342912,211350,342912,211400,342911,211410,342910,211420,342909,211430,342909,211440,342908,211450,342908,211500,342907,211510,342906,211520,342905,211530,342904,211540,342904,211550,342903,211600,342902,211610,342902,211620,342901,211630,342900,211640,342900,211650,342899,211700,342898,211710,342898,211720,342897,211730,342896,211740,342896,211750,342895,211800,342894,211810,342894
PJCIOE2,2023-12-23 01:55:00,20231222,211820,342893,211830,342893,211840,342892,211850,342892,211900,342891,211910,342890,211920,342889,211930,342889,211940,342888,211950,342887,212000,342887,212010,342886,212020,342885,212030,342885,212040,342884,212050,342884,212100,342883,212110,342882,212120,342881,212130,342881,212140,342881,212150,342880,212200,342879,212210,342879,212220,342878,212230,342877,212240,342877,212250,342876,212300,342875,212310,342875,212320,342874,212330,342874,212340,342873,212350,342873,212400,342872,212410,342871,212420,342871,212430,342870,212440,342870,212450,342870,212500,342869,212510,342869,212520,342868,212530,342867,212540,342867,212550,342867,212600,342866,212610,342865,212620,342864,212630,342864,212640,342863,212650,342863,212700,342863,212710,342863,212720,342862,212730,342861,212740,342860,212750,342860,212800,342860
PJCIOE2,2023-12-23 01:55:12,20231222,212810,342860,212820,342859,212830,342859,212840,342858,212850,342858,212900,342857,212910,342857,212920,342856,212930,342856,212940,342856,212950,342856,213000,342855,213010,342855,213020,342854,213030,342854,213040,342854,213050,342853,213100,342853,213110,342853,213120,342852,213130,342852,213140,342852,213150,342851,213200,342851,213210,342851,213220,342850,213230,342850,213240,342850,213250,342850,213300,342849,213310,342848,213320,342848,213330,342848,213340,342848,213350,342848,213400,342848,213410,342848,213420,342847,213430,342846,213440,342846,213450,342846,213500,342846,213510,342846,213520,342845,213530,342845,213540,342845,213550,342845,213600,342845,213610,342845,213620,342844,213630,342844,213640,342844,213650,342844,213700,342844,213710,342844,213720,342843,213730,342843,213740,342843,213750,342843
PJCIOE2,2023-12-23 01:55:23,20231222,213800,342843,213810,342843,213820,342842,213830,342842,213840,342842,213850,342842,213900,342842,213910,342842,213920,342842,213930,342842,213940,342842,213950,342842,214000,342842,214010,342842,214020,342841,214030,342841,214040,342842,214050,342841,214100,342841,214110,342841,214120,342840,214130,342841,214140,342840,214150,342840,214200,342840,214210,342840,214220,342840,214230,342840,214240,342839,214250,342839,214300,342839,214310,342839,214320,342839,214330,342839,214340,342839,214350,342838,214400,342838,214410,342839,214420,342838,214430,342838,214440,342837,214450,342837,214500,342837,214510,342837,214520,342836,214530,342836,214540,342837,214550,342837,214600,342837,214610,342837,214620,342837,214630,342837,214640,342837,214650,342837,214700,342837,214710,342837,214720,342836,214730,342836,214740,342836
PJCIOE2,2023-12-23 01:55:35,20231222,214750,342836,214800,342836,214810,342836,214820,342835,214830,342835,214840,342835,214850,342835,214900,342836,214910,342836,214920,342835,214930,342835,214940,342835,214950,342835,215000,342835,215010,342835,215020,342835,215030,342835,215040,342834,215050,342834,215100,342834,215110,342834,215120,342833,215130,342834,215140,342834,215150,342834,215200,342833,215210,342833,215220,342833,215230,342833,215240,342833,215250,342833,215300,342833,215310,342833,215320,342832,215330,342832,215340,342832,215350,342832,215400,342832,215410,342832,215420,342832,215430,342832,215440,342831,215450,342831,215500,342831,215510,342831,215520,342831,215530,342831,215540,342831,215550,342830,215600,342830,215610,342830,215620,342830,215630,342830,215640,342830,215650,342830,215700,342830,215710,342830,215720,342829,215730,342829
PJCIOE2,2023-12-23 01:55:46,20231222,215740,342829,215750,342829,215800,342829,215810,342829,215820,342829,215830,342829,215840,342829,215850,342828,215900,342828,215910,342828,215920,342828,215930,342828,215940,342828,215950,342828,220000,342829,220010,342829,220020,342828,220030,342828,220040,342827,220050,342827,220100,342827,220110,342827,220120,342826,220130,342827,220140,342827,220150,342827,220200,342827,220210,342827,220220,342826,220230,342827,220240,342826,220250,342826,220300,342826,220310,342826,220320,342825,220330,342826,220340,342826,220350,342826,220400,342826,220410,342826,220420,342826,220430,342826,220440,342826,220450,342825,220500,342825,220510,342825,220520,342825,220530,342825,220540,342825,220550,342825,220600,342826,220610,342826,220620,342825,220630,342825,220640,342825,220650,342825,220700,342825,220710,342825,220720,342825
PJCIOE2,2023-12-23 01:55:58,20231222,220730,342825,220740,342825,220750,342825,220800,342825,220810,342825,220820,342825,220830,342825,220840,342825,220850,342825,220900,342825,220910,342825,220920,342825,220930,342825,220940,342825,220950,342825,221000,342825,221010,342825,221020,342825,221030,342826,221040,342826,221050,342825,221100,342825,221110,342825,221120,342825,221130,342825,221140,342825,221150,342825,221200,342825,221210,342825,221220,342825,221230,342826,221240,342826,221250,342826,221300,342826,221310,342826,221320,342826,221330,342826,221340,342826,221350,342826,221400,342826,221410,342826,221420,342826,221430,342826,221440,342826,221450,342826,221500,342826,221510,342826,221520,342826,221530,342827,221540,342827,221550,342826,221600,342826,221610,342827,221620,342827,221630,342827,221640,342827,221650,342827,221700,342827,221710,342827
PJCIOE2,2023-12-23 01:56:09,20231222,221720,342827,221730,342827,221740,342827,221750,342827,221800,342827,221810,342828,221820,342827,221830,342827,221840,342827,221850,342827,221900,342827,221910,342827,221920,342827,221930,342827,221940,342827,221950,342827,222000,342827,222010,342827,222020,342827,222030,342827,222040,342827,222050,342827,222100,342827,222110,342827,222120,342827,222130,342827,222140,342827,222150,342827,222200,342827,222210,342827,222220,342827,222230,342827,222240,342827,222250,342827,222300,342827,222310,342827,222320,342827,222330,342827,222340,342827,222350,342827,222400,342827,222410,342827,222420,342827,222430,342827,222440,342827,222450,342827,222500,342827,222510,342827,222520,342827,222530,342827,222540,342827,222550,342827,222600,342828,222610,342828,222620,342828,222630,342828,222640,342828,222650,342828,222700,342828
PJCIOE2,2023-12-23 01:56:21,20231222,222710,342828,222720,342828,222730,342828,222740,342829,222750,342829,222800,342829,222810,342829,222820,342829,222830,342829,222840,342829,222850,342830,222900,342829,222910,342829,222920,342830,222930,342830,222940,342830,222950,342831,223000,342831,223010,342831,223020,342831,223030,342831,223040,342832,223050,342832,223100,342832,223110,342832,223120,342832,223130,342832,223140,342833,223150,342833,223200,342833,223210,342834,223220,342834,223230,342834,223240,342834,223250,342834,223300,342835,223310,342835,223320,342835,223330,342835,223340,342835,223350,342836,223400,342836,223410,342836,223420,342836,223430,342837,223440,342837,223450,342837,223500,342837,223510,342837,223520,342838,223530,342838,223540,342838,223550,342838,223600,342838,223610,342839,223620,342839,223630,342839,223640,342840,223650,342840
PJCIOE2,2023-12-23 01:56:32,20231222,223700,342840,223710,342840,223720,342840,223730,342841,223740,342841,223750,342841,223800,342841,223810,342841,223820,342841,223830,342842,223840,342842,223850,342842,223900,342842,223910,342842,223920,342842,223930,342842,223940,342843,223950,342843,224000,342843,224010,342843,224020,342843,224030,342843,224040,342844,224050,342844,224100,342844,224110,342844,224120,342844,224130,342844,224140,342844,224150,342845,224200,342845,224210,342845,224220,342845,224230,342845,224240,342845,224250,342846,224300,342845,224310,342846,224320,342845,224330,342846,224340,342846,224350,342846,224400,342846,224410,342847,224420,342846,224430,342847,224440,342847,224450,342847,224500,342847,224510,342847,224520,342847,224530,342847,224540,342847,224550,342848,224600,342848,224610,342848,224620,342848,224630,342848,224640,342848
PJCIOE2,2023-12-23 01:56:44,20231222,224650,342848,224700,342849,224710,342849,224720,342849,224730,342849,224740,342850,224750,342850,224800,342850,224810,342850,224820,342849,224830,342850,224840,342850,224850,342850,224900,342851,224910,342851,224920,342851,224930,342851,224940,342851,224950,342852,225000,342852,225010,342852,225020,342852,225030,342852,225040,342852,225050,342853,225100,342853,225110,342853,225120,342853,225130,342853,225140,342854,225150,342854,225200,342854,225210,342854,225220,342854,225230,342854,225240,342855,225250,342855,225300,342855,225310,342855,225320,342855,225330,342855,225340,342855,225350,342856,225400,342856,225410,342856,225420,342856,225430,342856,225440,342856,225450,342856,225500,342856,225510,342857,225520,342856,225530,342857,225540,342857,225550,342857,225600,342857,225610,342857,225620,342857,225630,342857
PJCIOE2,2023-12-23 01:56:55,20231222,225640,342858,225650,342858,225700,342858,225710,342858,225720,342858,225730,342858,225740,342858,225750,342859,225800,342858,225810,342859,225820,342859,225830,342859,225840,342859,225850,342860,225900,342860,225910,342860,225920,342860,225930,342860,225940,342861,225950,342861,230000,342861,230010,342862,230020,342862,230030,342862,230040,342862,230050,342862,230100,342863,230110,342863,230120,342863,230130,342863,230140,342863,230150,342864,230200,342864,230210,342865,230220,342865,230230,342865,230240,342865,230250,342865,230300,342866,230310,342866,230320,342866,230330,342866,230340,342867,230350,342867,230400,342867,230410,342868,230420,342868,230430,342868,230440,342868,230450,342869,230500,342869,230510,342870,230520,342869,230530,342870,230540,342870,230550,342871,230600,342871,230610,342871,230620,342871
PJCIOE2,2023-12-23 01:57:07,20231222,230630,342872,230640,342872,230650,342872,230700,342873,230710,342873,230720,342873,230730,342873,230740,342873,230750,342874,230800,342874,230810,342874,230820,342874,230830,342874,230840,342874,230850,342875,230900,342875,230910,342875,230920,342875,230930,342875,230940,342876,230950,342876,231000,342876,231010,342876,231020,342876,231030,342877,231040,342877,231050,342877,231100,342877,231110,342878,231120,342878,231130,342878,231140,342878,231150,342878,231200,342879,231210,342879,231220,342879,231230,342879,231240,342880,231250,342880,231300,342880,231310,342880,231320,342880,231330,342881,231340,342881,231350,342881,231400,342882,231410,342882,231420,342882,231430,342882,231440,342883,231450,342883,231500,342884,231510,342884,231520,342884,231530,342884,231540,342885,231550,342885,231600,342885,231610,342886
PJCIOE2,2023-12-23 01:57:18,20231222,231620,342886,231630,342887,231640,342887,231650,342887,231700,342888,231710,342888,231720,342888,231730,342889,231740,342889,231750,342890,231800,342890,231810,342891,231820,342891,231830,342892,231840,342892,231850,342893,231900,342893,231910,342894,231920,342894,231930,342895,231940,342896,231950,342896,232000,342897,232010,342897,232020,342897,232030,342897,232040,342898,232050,342898,232100,342899,232110,342900,232120,342901,232130,342901,232140,342902,232150,342902,232200,342903,232210,342904,232220,342904,232230,342905,232240,342905,232250,342906,232300,342907,232310,342907,232320,342908,232330,342909,232340,342909,232350,342910,232400,342911,232410,342911,232420,342911,232430,342912,232440,342912,232450,342913,232500,342913,232510,342914,232520,342914,232530,342915,232540,342916,232550,342916,232600,342917
PJCIOE2,2023-12-23 01:57:30,20231222,232610,342918,232620,342918,232630,342919,232640,342919,232650,342920,232700,342920,232710,342921,232720,342921,232730,342922,232740,342923,232750,342924,232800,342924,232810,342925,232820,342925,232830,342926,232840,342927,232850,342927,232900,342928,232910,342929,232920,342929,232930,342930,232940,342931,232950,342931,233000,342932,233010,342933,233020,342933,233030,342934,233040,342935,233050,342935,233100,342936,233110,342937,233120,342937,233130,342938,233140,342939,233150,342939,233200,342940,233210,342941,233220,342941,233230,342942,233240,342943,233250,342943,233300,342944,233310,342945,233320,342945,233330,342946,233340,342946,233350,342947,233400,342948,233410,342948,233420,342949,233430,342949,233440,342950,233450,342950,233500,342951,233510,342951,233520,342951,233530,342951,233540,342952,233550,342952
PJCIOE2,2023-12-23 01:57:41,20231222,233600,342952,233610,342953,233620,342953,233630,342953,233640,342954,233650,342954,233700,342954,233710,342954,233720,342954,233730,342954,233740,342954,233750,342954,233800,342954,233810,342955,233820,342954,233830,342955,233840,342955,233850,342955,233900,342955,233910,342955,233920,342955,233930,342955,233940,342955,233950,342955,234000,342955,234010,342955,234020,342955,234030,342955,234040,342955,234050,342955,234100,342955,234110,342955,234120,342955,234130,342955,234140,342954,234150,342954,234200,342954,234210,342954,234220,342954,234230,342954,234240,342954,234250,342954,234300,342954,234310,342954,234320,342954,234330,342954,234340,342954,234350,342954,234400,342954,234410,342954,234420,342953,234430,342954,234440,342954,234450,342954,234500,342954,234510,342954,234520,342953,234530,342954,234540,342954
PJCIOE2,2023-12-23 01:57:53,20231222,234550,342954,234600,342954,234610,342954,234620,342954,234630,342954,234640,342955,234650,342955,234700,342955,234710,342955,234720,342955,234730,342956,234740,342956,234750,342956,234800,342956,234810,342957,234820,342956,234830,342957,234840,342957,234850,342957,234900,342957,234910,342957,234920,342957,234930,342958,234940,342958,234950,342958,235000,342958,235010,342959,235020,342958,235030,342959,235040,342959,235050,342959,235100,342959,235110,342960,235120,342960,235130,342960,235140,342960,235150,342960,235200,342961,235210,342961,235220,342961,235230,342961,235240,342961,235250,342961,235300,342962,235310,342962,235320,342962,235330,342962,235340,342962,235350,342962,235400,342962,235410,342963,235420,342962,235430,342963,235440,342963,235450,342963,235500,342964,235510,342964,235520,342964,235530,342964
PJCIOE2,2023-12-23 01:58:05,20231222,235540,342964,235550,342964,235600,342965,235610,342965,235620,342966,235630,342966,235640,342966,235650,342966,235700,342966,235710,342967,235720,342967,235730,342967,235740,342967,235750,342967,235800,342967,235810,342968,235820,342967,235830,342967,235840,342967,235850,342968,235900,342968,235910,342968,235920,342968,235930,342968,235940,342968,235950,342969