PJCIOE2,2023-12-22 01:30:01,20231221,000000,343116,000010,343116,000020,343115,000030,343115,000040,343114,000050,343114,000100,343113,000110,343113,000120,343113,000130,343112,000140,343112,000150,343112,000200,343111,000210,343111,000220,343110,000230,343110,000240,343109,000250,343108,000300,343108,000310,343107,000320,343107,000330,343106,000340,343105,000350,343105,000400,343104,000410,343104,000420,343103,000430,343103,000440,343102,000450,343102,000500,343101,000510,343101,000520,343100,000530,343100,000540,343099,000550,343099,000600,343098,000610,343098,000620,343097,000630,343097,000640,343096,000650,343095,000700,343095,000710,343094,000720,343093,000730,343092,000740,343091,000750,343091,000800,343090,000810,343089,000820,343088,000830,343088,000840,343087,000850,343087,000900,343086,000910,343086,000920,343085,000930,343084,000940,343084
PJCIOE2,2023-12-22 01:30:13,20231221,000950,343083,001000,343083,001010,343083,001020,343082,001030,343082,001040,343081,001050,343081,001100,343080,001110,343080,001120,343079,001130,343078,001140,343078,001150,343077,001200,343077,001210,343077,001220,343076,001230,343076,001240,343075,001250,343075,001300,343075,001310,343075,001320,343074,001330,343074,001340,343074,001350,343073,001400,343073,001410,343072,001420,343072,001430,343071,001440,343071,001450,343071,001500,343070,001510,343070,001520,343070,001530,343069,001540,343069,001550,343069,001600,343068,001610,343068,001620,343068,001630,343067,001640,343067,001650,343067,001700,343067,001710,343067,001720,343067,001730,343067,001740,343067,001750,343067,001800,343067,001810,343067,001820,343067,001830,343067,001840,343067,001850,343067,001900,343067,001910,343067,001920,343067,001930,343067
PJCIOE2,2023-12-22 01:30:24,20231221,001940,343067,001950,343067,002000,343067,002010,343067,002020,343067,002030,343067,002040,343066,002050,343067,002100,343067,002110,343067,002120,343067,002130,343067,002140,343067,002150,343067,002200,343066,002210,343066,002220,343066,002230,343066,002240,343066,002250,343066,002300,343066,002310,343066,002320,343065,002330,343065,002340,343065,002350,343064,002400,343064,002410,343064,002420,343063,002430,343062,002440,343062,002450,343061,002500,343060,002510,343060,002520,343060,002530,343060,002540,343059,002550,343059,002600,343058,002610,343058,002620,343057,002630,343056,002640,343055,002650,343055,002700,343054,002710,343054,002720,343053,002730,343053,002740,343053,002750,343053,002800,343052,002810,343052,002820,343051,002830,343051,002840,343050,002850,343050,002900,343049,002910,343049,002920,343048
PJCIOE2,2023-12-22 01:30:36,20231221,002930,343048,002940,343048,002950,343048,003000,343047,003010,343047,003020,343047,003030,343047,003040,343046,003050,343046,003100,343045,003110,343045,003120,343044,003130,343044,003140,343044,003150,343044,003200,343044,003210,343044,003220,343043,003230,343043,003240,343042,003250,343042,003300,343042,003310,343042,003320,343041,003330,343041,003340,343041,003350,343041,003400,343040,003410,343040,003420,343039,003430,343038,003440,343038,003450,343037,003500,343037,003510,343037,003520,343036,003530,343036,003540,343035,003550,343035,003600,343034,003610,343034,003620,343033,003630,343033,003640,343032,003650,343032,003700,343031,003710,343031,003720,343030,003730,343030,003740,343030,003750,343030,003800,343030,003810,343029,003820,343029,003830,343029,003840,343028,003850,343028,003900,343028,003910,343028
PJCIOE2,2023-12-22 01:30:47,20231221,003920,343028,003930,343028,003940,343027,003950,343028,004000,343027,004010,343028,004020,343027,004030,343027,004040,343027,004050,343028,004100,343028,004110,343028,004120,343028,004130,343028,004140,343028,004150,343028,004200,343029,004210,343029,004220,343029,004230,343029,004240,343029,004250,343030,004300,343030,004310,343030,004320,343030,004330,343031,004340,343031,004350,343031,004400,343032,004410,343032,004420,343033,004430,343033,004440,343034,004450,343034,004500,343035,004510,343035,004520,343035,004530,343036,004540,343036,004550,343037,004600,343037,004610,343038,004620,343038,004630,343039,004640,343039,004650,343040,004700,343040,004710,343041,004720,343041,004730,343041,004740,343042,004750,343042,004800,343042,004810,343043,004820,343043,004830,343043,004840,343044,004850,343044,004900,343045
PJCIOE2,2023-12-22 01:30:59,20231221,004910,343046,004920,343046,004930,343047,004940,343047,004950,343048,005000,343048,005010,343049,005020,343049,005030,343050,005040,343050,005050,343051,005100,343051,005110,343052,005120,343052,005130,343053,005140,343053,005150,343054,005200,343054,005210,343054,005220,343054,005230,343054,005240,343054,005250,343055,005300,343055,005310,343055,005320,343055,005330,343055,005340,343055,005350,343056,005400,343056,005410,343056,005420,343056,005430,343056,005440,343056,005450,343056,005500,343056,005510,343057,005520,343056,005530,343057,005540,343057,005550,343057,005600,343057,005610,343057,005620,343057,005630,343057,005640,343057,005650,343058,005700,343057,005710,343058,005720,343057,005730,343058,005740,343057,005750,343057,005800,343057,005810,343057,005820,343057,005830,343057,005840,343056,005850,343056
PJCIOE2,2023-12-22 01:31:10,20231221,005900,343056,005910,343056,005920,343055,005930,343055,005940,343055,005950,343054,010000,343054,010010,343054,010020,343053,010030,343053,010040,343052,010050,343052,010100,343051,010110,343051,010120,343050,010130,343050,010140,343049,010150,343049,010200,343049,010210,343048,010220,343048,010230,343047,010240,343047,010250,343047,010300,343046,010310,343046,010320,343045,010330,343045,010340,343044,010350,343044,010400,343043,010410,343043,010420,343042,010430,343041,010440,343041,010450,343040,010500,343040,010510,343039,010520,343038,010530,343038,010540,343038,010550,343037,010600,343036,010610,343036,010620,343036,010630,343035,010640,343035,010650,343034,010700,343034,010710,343033,010720,343032,010730,343032,010740,343032,010750,343031,010800,343031,010810,343031,010820,343030,010830,343030,010840,343029
PJCIOE2,2023-12-22 01:31:22,20231221,010850,343029,010900,343029,010910,343029,010920,343028,010930,343028,010940,343027,010950,343027,011000,343027,011010,343027,011020,343026,011030,343026,011040,343026,011050,343025,011100,343025,011110,343025,011120,343025,011130,343024,011140,343024,011150,343024,011200,343024,011210,343024,011220,343023,011230,343023,011240,343023,011250,343023,011300,343023,011310,343023,011320,343022,011330,343022,011340,343022,011350,343022,011400,343022,011410,343021,011420,343021,011430,343021,011440,343021,011450,343021,011500,343020,011510,343020,011520,343020,011530,343020,011540,343020,011550,343020,011600,343019,011610,343019,011620,343019,011630,343019,011640,343018,011650,343019,011700,343018,011710,343018,011720,343018,011730,343018,011740,343017,011750,343018,011800,343017,011810,343017,011820,343017,011830,343017
PJCIOE2,2023-12-22 01:31:33,20231221,011840,343017,011850,343017,011900,343016,011910,343016,011920,343016,011930,343016,011940,343016,011950,343016,012000,343015,012010,343015,012020,343015,012030,343015,012040,343014,012050,343014,012100,343014,012110,343014,012120,343014,012130,343014,012140,343013,012150,343013,012200,343013,012210,343013,012220,343012,012230,343012,012240,343012,012250,343012,012300,343011,012310,343011,012320,343010,012330,343010,012340,343010,012350,343010,012400,343009,012410,343009,012420,343008,012430,343008,012440,343008,012450,343007,012500,343007,012510,343007,012520,343006,012530,343006,012540,343005,012550,343005,012600,343005,012610,343004,012620,343004,012630,343003,012640,343003,012650,343003,012700,343003,012710,343003,012720,343002,012730,343002,012740,343001,012750,343001,012800,343001,012810,343000,012820,343000
PJCIOE2,2023-12-22 01:31:45,20231221,012830,343000,012840,342999,012850,342999,012900,342999,012910,342999,012920,342998,012930,342998,012940,342998,012950,342998,013000,342997,013010,342997,013020,342997,013030,342996,013040,342996,013050,342996,013100,342996,013110,342996,013120,342995,013130,342995,013140,342994,013150,342994,013200,342994,013210,342994,013220,342993,013230,342993,013240,342993,013250,342992,013300,342992,013310,342992,013320,342991,013330,342991,013340,342991,013350,342991,013400,342991,013410,342991,013420,342990,013430,342990,013440,342990,013450,342990,013500,342990,013510,342990,013520,342990,013530,342990,013540,342990,013550,342990,013600,342990,013610,342990,013620,342989,013630,342989,013640,342989,013650,342990,013700,342989,013710,342989,013720,342989,013730,342989,013740,342989,013750,342989,013800,342989,013810,342989
PJCIOE2,2023-12-22 01:31:56,20231221,013820,342989,013830,342989,013840,342989,013850,342990,013900,342990,013910,342990,013920,342989,013930,342990,013940,342989,013950,342990,014000,342990,014010,342990,014020,342990,014030,342990,014040,342990,014050,342990,014100,342990,014110,342991,014120,342990,014130,342990,014140,342990,014150,342990,014200,342990,014210,342990,014220,342990,014230,342990,014240,342990,014250,342991,014300,342991,014310,342991,014320,342991,014330,342991,014340,342990,014350,342991,014400,342991,014410,342991,014420,342991,014430,342991,014440,342991,014450,342991,014500,342991,014510,342991,014520,342991,014530,342991,014540,342991,014550,342991,014600,342991,014610,342992,014620,342991,014630,342991,014640,342991,014650,342992,014700,342992,014710,342992,014720,342992,014730,342992,014740,342992,014750,342993,014800,342993
PJCIOE2,2023-12-22 01:32:08,20231221,014810,342993,014820,342992,014830,342993,014840,342993,014850,342993,014900,342993,014910,342993,014920,342993,014930,342993,014940,342993,014950,342993,015000,342993,015010,342993,015020,342993,015030,342993,015040,342993,015050,342994,015100,342994,015110,342994,015120,342993,015130,342993,015140,342993,015150,342994,015200,342994,015210,342994,015220,342994,015230,342994,015240,342994,015250,342994,015300,342994,015310,342994,015320,342994,015330,342994,015340,342994,015350,342994,015400,342994,015410,342994,015420,342994,015430,342994,015440,342994,015450,342995,015500,342994,015510,342995,015520,342995,015530,342995,015540,342995,015550,342995,015600,342995,015610,342995,015620,342995,015630,342995,015640,342995,015650,342995,015700,342995,015710,342996,015720,342995,015730,342996,015740,342996,015750,342996
PJCIOE2,2023-12-22 01:32:19,20231221,015800,342996,015810,342996,015820,342996,015830,342996,015840,342996,015850,342996,015900,342996,015910,342997,015920,342996,015930,342997,015940,342996,015950,342997,020000,342997,020010,342996,020020,342996,020030,342996,020040,342996,020050,342996,020100,342996,020110,342997,020120,342996,020130,342996,020140,342996,020150,342997,020200,342996,020210,342996,020220,342996,020230,342996,020240,342996,020250,342996,020300,342996,020310,342996,020320,342996,020330,342996,020340,342996,020350,342996,020400,342996,020410,342996,020420,342995,020430,342995,020440,342995,020450,342995,020500,342995,020510,342995,020520,342995,020530,342995,020540,342995,020550,342996,020600,342996,020610,342996,020620,342995,020630,342995,020640,342995,020650,342995,020700,342995,020710,342996,020720,342995,020730,342995,020740,342995
PJCIOE2,2023-12-22 01:32:31,20231221,020750,342996,020800,342995,020810,342996,020820,342995,020830,342996,020840,342995,020850,342996,020900,342996,020910,342996,020920,342996,020930,342996,020940,342996,020950,342996,021000,342996,021010,342996,021020,342996,021030,342996,021040,342996,021050,342996,021100,342996,021110,342997,021120,342996,021130,342997,021140,342997,021150,342997,021200,342996,021210,342997,021220,342996,021230,342996,021240,342996,021250,342997,021300,342996,021310,342997,021320,342996,021330,342996,021340,342996,021350,342996,021400,342996,021410,342996,021420,342996,021430,342996,021440,342996,021450,342996,021500,342996,021510,342996,021520,342996,021530,342996,021540,342996,021550,342996,021600,342996,021610,342996,021620,342996,021630,342996,021640,342996,021650,342996,021700,342996,021710,342996,021720,342996,021730,342996
PJCIOE2,2023-12-22 01:32:42,20231221,021740,342996,021750,342996,021800,342996,021810,342996,021820,342996,021830,342996,021840,342996,021850,342996,021900,342996,021910,342996,021920,342996,021930,342996,021940,342996,021950,342996,022000,342996,022010,342997,022020,342996,022030,342996,022040,342996,022050,342997,022100,342997,022110,342997,022120,342997,022130,342997,022140,342997,022150,342997,022200,342997,022210,342997,022220,342997,022230,342997,022240,342997,022250,342998,022300,342998,022310,342998,022320,342998,022330,342998,022340,342998,022350,342998,022400,342998,022410,342998,022420,342998,022430,342998,022440,342998,022450,342999,022500,342999,022510,342999,022520,342998,022530,342999,022540,342999,022550,342999,022600,342998,022610,342999,022620,342999,022630,342999,022640,342999,022650,342999,022700,342999,022710,342999,022720,342999
PJCIOE2,2023-12-22 01:32:54,20231221,022730,342999,022740,342999,022750,342999,022800,342999,022810,342999,022820,342999,022830,342999,022840,342999,022850,342999,022900,342999,022910,343000,022920,342999,022930,342999,022940,342999,022950,342999,023000,342999,023010,343000,023020,342999,023030,342999,023040,342999,023050,342999,023100,342999,023110,342999,023120,342999,023130,342999,023140,342999,023150,342999,023200,342999,023210,342999,023220,342998,023230,342998,023240,342998,023250,342998,023300,342998,023310,342998,023320,342998,023330,342998,023340,342998,023350,342998,023400,342998,023410,342998,023420,342998,023430,342998,023440,342998,023450,342998,023500,342998,023510,342998,023520,342998,023530,342998,023540,342998,023550,342999,023600,342999,023610,342999,023620,342999,023630,343000,023640,343000,023650,343000,023700,343001,023710,343001
PJCIOE2,2023-12-22 01:33:06,20231221,023720,343001,023730,343001,023740,343001,023750,343002,023800,343002,023810,343002,023820,343002,023830,343003,023840,343003,023850,343003,023900,343003,023910,343004,023920,343004,023930,343004,023940,343004,023950,343005,024000,343005,024010,343005,024020,343005,024030,343005,024040,343005,024050,343006,024100,343006,024110,343006,024120,343006,024130,343007,024140,343006,024150,343007,024200,343007,024210,343007,024220,343007,024230,343007,024240,343008,024250,343008,024300,343008,024310,343009,024320,343008,024330,343009,024340,343009,024350,343010,024400,343009,024410,343010,024420,343009,024430,343010,024440,343010,024450,343010,024500,343010,024510,343011,024520,343011,024530,343011,024540,343011,024550,343011,024600,343011,024610,343012,024620,343011,024630,343011,024640,343012,024650,343012,024700,343012
PJCIOE2,2023-12-22 01:33:17,20231221,024710,343012,024720,343012,024730,343012,024740,343012,024750,343013,024800,343013,024810,343013,024820,343013,024830,343013,024840,343013,024850,343014,024900,343014,024910,343014,024920,343014,024930,343014,024940,343014,024950,343014,025000,343014,025010,343015,025020,343015,025030,343015,025040,343015,025050,343015,025100,343015,025110,343016,025120,343016,025130,343016,025140,343016,025150,343016,025200,343016,025210,343017,025220,343017,025230,343017,025240,343017,025250,343017,025300,343017,025310,343018,025320,343018,025330,343018,025340,343018,025350,343018,025400,343018,025410,343018,025420,343018,025430,343019,025440,343018,025450,343019,025500,343019,025510,343019,025520,343019,025530,343019,025540,343019,025550,343019,025600,343019,025610,343019,025620,343019,025630,343019,025640,343019,025650,343020
PJCIOE2,2023-12-22 01:33:29,20231221,025700,343019,025710,343020,025720,343019,025730,343020,025740,343020,025750,343020,025800,343020,025810,343020,025820,343020,025830,343020,025840,343020,025850,343021,025900,343021,025910,343021,025920,343021,025930,343021,025940,343021,025950,343021,030000,343021,030010,343021,030020,343021,030030,343021,030040,343021,030050,343022,030100,343021,030110,343022,030120,343021,030130,343022,030140,343021,030150,343022,030200,343022,030210,343022,030220,343022,030230,343022,030240,343022,030250,343022,030300,343022,030310,343022,030320,343022,030330,343022,030340,343022,030350,343022,030400,343022,030410,343022,030420,343022,030430,343022,030440,343022,030450,343022,030500,343022,030510,343022,030520,343021,030530,343021,030540,343021,030550,343021,030600,343021,030610,343021,030620,343020,030630,343021,030640,343021
PJCIOE2,2023-12-22 01:33:40,20231221,030650,343021,030700,343021,030710,343021,030720,343021,030730,343021,030740,343020,030750,343020,030800,343020,030810,343020,030820,343020,030830,343020,030840,343020,030850,343020,030900,343020,030910,343020,030920,343019,030930,343019,030940,343019,030950,343019,031000,343019,031010,343019,031020,343019,031030,343019,031040,343019,031050,343019,031100,343019,031110,343019,031120,343019,031130,343019,031140,343019,031150,343019,031200,343019,031210,343019,031220,343018,031230,343018,031240,343018,031250,343018,031300,343018,031310,343018,031320,343018,031330,343018,031340,343018,031350,343018,031400,343018,031410,343018,031420,343018,031430,343018,031440,343018,031450,343018,031500,343018,031510,343018,031520,343018,031530,343018,031540,343018,031550,343019,031600,343019,031610,343019,031620,343019,031630,343019
PJCIOE2,2023-12-22 01:33:52,20231221,031640,343019,031650,343020,031700,343020,031710,343020,031720,343020,031730,343020,031740,343020,031750,343020,031800,343020,031810,343021,031820,343021,031830,343021,031840,343021,031850,343021,031900,343021,031910,343022,031920,343021,031930,343022,031940,343022,031950,343022,032000,343022,032010,343022,032020,343023,032030,343023,032040,343023,032050,343024,032100,343023,032110,343024,032120,343024,032130,343024,032140,343024,032150,343025,032200,343025,032210,343025,032220,343025,032230,343025,032240,343025,032250,343026,032300,343026,032310,343026,032320,343026,032330,343026,032340,343027,032350,343027,032400,343027,032410,343027,032420,343027,032430,343027,032440,343027,032450,343028,032500,343028,032510,343028,032520,343028,032530,343028,032540,343028,032550,343029,032600,343029,032610,343029,032620,343029
PJCIOE2,2023-12-22 01:34:03,20231221,032630,343029,032640,343029,032650,343029,032700,343029,032710,343029,032720,343029,032730,343029,032740,343029,032750,343029,032800,343029,032810,343029,032820,343029,032830,343029,032840,343029,032850,343029,032900,343029,032910,343029,032920,343029,032930,343029,032940,343029,032950,343029,033000,343029,033010,343029,033020,343029,033030,343029,033040,343029,033050,343029,033100,343029,033110,343029,033120,343028,033130,343028,033140,343028,033150,343028,033200,343027,033210,343027,033220,343027,033230,343027,033240,343026,033250,343026,033300,343026,033310,343026,033320,343025,033330,343025,033340,343025,033350,343025,033400,343024,033410,343024,033420,343023,033430,343023,033440,343022,033450,343023,033500,343022,033510,343022,033520,343021,033530,343021,033540,343020,033550,343020,033600,343020,033610,343019
PJCIOE2,2023-12-22 01:34:15,20231221,033620,343019,033630,343018,033640,343018,033650,343018,033700,343017,033710,343017,033720,343016,033730,343016,033740,343015,033750,343015,033800,343015,033810,343015,033820,343014,033830,343014,033840,343013,033850,343013,033900,343013,033910,343012,033920,343012,033930,343012,033940,343011,033950,343011,034000,343011,034010,343011,034020,343010,034030,343010,034040,343009,034050,343009,034100,343009,034110,343009,034120,343008,034130,343008,034140,343008,034150,343008,034200,343008,034210,343008,034220,343007,034230,343007,034240,343007,034250,343007,034300,343007,034310,343007,034320,343006,034330,343006,034340,343006,034350,343006,034400,343006,034410,343006,034420,343006,034430,343006,034440,343005,034450,343005,034500,343005,034510,343005,034520,343005,034530,343005,034540,343005,034550,343005,034600,343004
PJCIOE2,2023-12-22 01:34:26,20231221,034610,343004,034620,343004,034630,343004,034640,343004,034650,343004,034700,343003,034710,343004,034720,343003,034730,343003,034740,343003,034750,343003,034800,343003,034810,343002,034820,343002,034830,343002,034840,343002,034850,343001,034900,343001,034910,343001,034920,343000,034930,343000,034940,343000,034950,343000,035000,343000,035010,342999,035020,342999,035030,342999,035040,342998,035050,342998,035100,342998,035110,342998,035120,342997,035130,342997,035140,342997,035150,342997,035200,342996,035210,342996,035220,342996,035230,342995,035240,342995,035250,342995,035300,342994,035310,342994,035320,342994,035330,342993,035340,342993,035350,342993,035400,342992,035410,342992,035420,342991,035430,342991,035440,342991,035450,342990,035500,342990,035510,342990,035520,342989,035530,342989,035540,342988,035550,342988
PJCIOE2,2023-12-22 01:34:38,20231221,035600,342988,035610,342987,035620,342987,035630,342986,035640,342986,035650,342986,035700,342985,035710,342985,035720,342984,035730,342984,035740,342983,035750,342983,035800,342983,035810,342982,035820,342982,035830,342982,035840,342981,035850,342981,035900,342981,035910,342980,035920,342980,035930,342979,035940,342979,035950,342979,040000,342978,040010,342978,040020,342978,040030,342977,040040,342977,040050,342977,040100,342976,040110,342976,040120,342976,040130,342976,040140,342975,040150,342975,040200,342974,040210,342974,040220,342974,040230,342973,040240,342973,040250,342973,040300,342973,040310,342972,040320,342972,040330,342972,040340,342971,040350,342971,040400,342971,040410,342971,040420,342970,040430,342970,040440,342970,040450,342970,040500,342969,040510,342969,040520,342969,040530,342968,040540,342968
PJCIOE2,2023-12-22 01:34:49,20231221,040550,342968,040600,342968,040610,342968,040620,342967,040630,342967,040640,342967,040650,342967,040700,342966,040710,342966,040720,342965,040730,342966,040740,342965,040750,342965,040800,342965,040810,342965,040820,342964,040830,342964,040840,342964,040850,342964,040900,342964,040910,342964,040920,342963,040930,342963,040940,342963,040950,342963,041000,342963,041010,342963,041020,342963,041030,342963,041040,342962,041050,342962,041100,342962,041110,342962,041120,342962,041130,342961,041140,342961,041150,342961,041200,342961,041210,342961,041220,342961,041230,342961,041240,342961,041250,342960,041300,342960,041310,342960,041320,342960,041330,342960,041340,342960,041350,342960,041400,342960,041410,342960,041420,342959,041430,342959,041440,342959,041450,342959,041500,342959,041510,342959,041520,342958,041530,342959
PJCIOE2,2023-12-22 01:35:01,20231221,041540,342958,041550,342959,041600,342958,041610,342959,041620,342958,041630,342958,041640,342958,041650,342958,041700,342958,041710,342958,041720,342958,041730,342958,041740,342958,041750,342958,041800,342958,041810,342958,041820,342957,041830,342957,041840,342957,041850,342957,041900,342957,041910,342957,041920,342957,041930,342957,041940,342957,041950,342957,042000,342956,042010,342956,042020,342956,042030,342956,042040,342956,042050,342956,042100,342956,042110,342955,042120,342955,042130,342955,042140,342955,042150,342955,042200,342955,042210,342955,042220,342954,042230,342954,042240,342954,042250,342954,042300,342954,042310,342954,042320,342953,042330,342953,042340,342953,042350,342953,042400,342953,042410,342953,042420,342952,042430,342952,042440,342952,042450,342952,042500,342952,042510,342952,042520,342951
PJCIOE2,2023-12-22 01:35:12,20231221,042530,342951,042540,342951,042550,342951,042600,342951,042610,342951,042620,342951,042630,342951,042640,342950,042650,342951,042700,342951,042710,342951,042720,342950,042730,342950,042740,342950,042750,342950,042800,342950,042810,342950,042820,342950,042830,342950,042840,342949,042850,342950,042900,342950,042910,342950,042920,342949,042930,342949,042940,342949,042950,342949,043000,342949,043010,342949,043020,342949,043030,342949,043040,342948,043050,342949,043100,342948,043110,342948,043120,342948,043130,342948,043140,342948,043150,342948,043200,342948,043210,342948,043220,342947,043230,342947,043240,342947,043250,342947,043300,342947,043310,342947,043320,342946,043330,342946,043340,342946,043350,342946,043400,342946,043410,342946,043420,342946,043430,342945,043440,342945,043450,342945,043500,342945,043510,342945
PJCIOE2,2023-12-22 01:35:24,20231221,043520,342945,043530,342945,043540,342944,043550,342945,043600,342944,043610,342944,043620,342944,043630,342944,043640,342944,043650,342944,043700,342944,043710,342944,043720,342944,043730,342943,043740,342943,043750,342943,043800,342943,043810,342943,043820,342943,043830,342943,043840,342942,043850,342942,043900,342942,043910,342942,043920,342942,043930,342942,043940,342941,043950,342941,044000,342941,044010,342941,044020,342941,044030,342941,044040,342940,044050,342941,044100,342940,044110,342940,044120,342940,044130,342940,044140,342939,044150,342939,044200,342939,044210,342939,044220,342939,044230,342938,044240,342938,044250,342938,044300,342938,044310,342938,044320,342937,044330,342937,044340,342937,044350,342937,044400,342936,044410,342936,044420,342936,044430,342935,044440,342935,044450,342935,044500,342935
PJCIOE2,2023-12-22 01:35:35,20231221,044510,342935,044520,342934,044530,342934,044540,342934,044550,342934,044600,342933,044610,342933,044620,342933,044630,342933,044640,342933,044650,342933,044700,342932,044710,342932,044720,342932,044730,342932,044740,342932,044750,342932,044800,342931,044810,342931,044820,342931,044830,342931,044840,342931,044850,342931,044900,342930,044910,342931,044920,342930,044930,342931,044940,342931,044950,342931,045000,342931,045010,342931,045020,342930,045030,342930,045040,342930,045050,342930,045100,342930,045110,342931,045120,342931,045130,342931,045140,342930,045150,342931,045200,342931,045210,342931,045220,342931,045230,342931,045240,342931,045250,342931,045300,342931,045310,342932,045320,342931,045330,342932,045340,342932,045350,342932,045400,342932,045410,342932,045420,342932,045430,342932,045440,342933,045450,342933
PJCIOE2,2023-12-22 01:35:47,20231221,045500,342933,045510,342933,045520,342933,045530,342933,045540,342933,045550,342934,045600,342934,045610,342934,045620,342934,045630,342934,045640,342934,045650,342935,045700,342935,045710,342935,045720,342934,045730,342934,045740,342934,045750,342935,045800,342935,045810,342935,045820,342935,045830,342936,045840,342936,045850,342936,045900,342936,045910,342936,045920,342936,045930,342936,045940,342936,045950,342936,050000,342936,050010,342936,050020,342936,050030,342936,050040,342936,050050,342936,050100,342936,050110,342936,050120,342936,050130,342936,050140,342936,050150,342936,050200,342936,050210,342936,050220,342935,050230,342935,050240,342935,050250,342935,050300,342935,050310,342935,050320,342934,050330,342934,050340,342934,050350,342934,050400,342934,050410,342934,050420,342933,050430,342933,050440,342933
PJCIOE2,2023-12-22 01:35:58,20231221,050450,342933,050500,342933,050510,342933,050520,342932,050530,342932,050540,342932,050550,342932,050600,342932,050610,342932,050620,342931,050630,342931,050640,342931,050650,342931,050700,342931,050710,342931,050720,342930,050730,342930,050740,342930,050750,342930,050800,342930,050810,342929,050820,342929,050830,342929,050840,342928,050850,342928,050900,342928,050910,342928,050920,342927,050930,342927,050940,342927,050950,342926,051000,342926,051010,342926,051020,342925,051030,342925,051040,342925,051050,342924,051100,342924,051110,342924,051120,342924,051130,342923,051140,342923,051150,342922,051200,342922,051210,342922,051220,342921,051230,342921,051240,342921,051250,342921,051300,342921,051310,342920,051320,342920,051330,342920,051340,342919,051350,342919,051400,342919,051410,342918,051420,342918,051430,342918
PJCIOE2,2023-12-22 01:36:10,20231221,051440,342918,051450,342918,051500,342918,051510,342918,051520,342917,051530,342917,051540,342917,051550,342917,051600,342917,051610,342917,051620,342916,051630,342916,051640,342916,051650,342916,051700,342916,051710,342916,051720,342916,051730,342915,051740,342915,051750,342915,051800,342915,051810,342915,051820,342915,051830,342915,051840,342915,051850,342915,051900,342915,051910,342915,051920,342914,051930,342914,051940,342914,051950,342914,052000,342914,052010,342914,052020,342914,052030,342914,052040,342914,052050,342914,052100,342914,052110,342914,052120,342914,052130,342913,052140,342913,052150,342914,052200,342914,052210,342914,052220,342913,052230,342913,052240,342913,052250,342914,052300,342914,052310,342914,052320,342913,052330,342913,052340,342913,052350,342913,052400,342914,052410,342914,052420,342913
PJCIOE2,2023-12-22 01:36:22,20231221,052430,342914,052440,342913,052450,342914,052500,342913,052510,342914,052520,342914,052530,342914,052540,342914,052550,342914,052600,342914,052610,342914,052620,342914,052630,342914,052640,342914,052650,342914,052700,342914,052710,342914,052720,342914,052730,342914,052740,342914,052750,342914,052800,342914,052810,342914,052820,342914,052830,342914,052840,342914,052850,342914,052900,342914,052910,342915,052920,342914,052930,342915,052940,342914,052950,342915,053000,342915,053010,342915,053020,342915,053030,342915,053040,342915,053050,342915,053100,342916,053110,342916,053120,342916,053130,342916,053140,342916,053150,342916,053200,342916,053210,342917,053220,342917,053230,342917,053240,342917,053250,342918,053300,342918,053310,342918,053320,342918,053330,342918,053340,342918,053350,342919,053400,342919,053410,342919
PJCIOE2,2023-12-22 01:36:33,20231221,053420,342919,053430,342920,053440,342920,053450,342920,053500,342921,053510,342921,053520,342921,053530,342921,053540,342922,053550,342922,053600,342922,053610,342923,053620,342923,053630,342923,053640,342923,053650,342924,053700,342924,053710,342924,053720,342924,053730,342924,053740,342925,053750,342925,053800,342925,053810,342926,053820,342925,053830,342926,053840,342926,053850,342926,053900,342927,053910,342927,053920,342927,053930,342927,053940,342927,053950,342928,054000,342928,054010,342928,054020,342928,054030,342928,054040,342929,054050,342929,054100,342929,054110,342929,054120,342929,054130,342930,054140,342930,054150,342930,054200,342930,054210,342931,054220,342930,054230,342931,054240,342931,054250,342931,054300,342931,054310,342932,054320,342931,054330,342931,054340,342932,054350,342932,054400,342932
PJCIOE2,2023-12-22 01:36:45,20231221,054410,342932,054420,342932,054430,342933,054440,342933,054450,342933,054500,342933,054510,342933,054520,342933,054530,342933,054540,342933,054550,342934,054600,342934,054610,342934,054620,342934,054630,342934,054640,342934,054650,342934,054700,342934,054710,342934,054720,342934,054730,342934,054740,342934,054750,342935,054800,342934,054810,342935,054820,342935,054830,342935,054840,342934,054850,342935,054900,342935,054910,342935,054920,342935,054930,342935,054940,342934,054950,342935,055000,342935,055010,342935,055020,342935,055030,342935,055040,342935,055050,342935,055100,342935,055110,342935,055120,342935,055130,342935,055140,342935,055150,342935,055200,342935,055210,342935,055220,342935,055230,342935,055240,342935,055250,342935,055300,342935,055310,342936,055320,342935,055330,342936,055340,342936,055350,342936
PJCIOE2,2023-12-22 01:36:56,20231221,055400,342936,055410,342936,055420,342936,055430,342936,055440,342936,055450,342936,055500,342936,055510,342936,055520,342936,055530,342936,055540,342936,055550,342936,055600,342936,055610,342936,055620,342936,055630,342937,055640,342937,055650,342937,055700,342937,055710,342937,055720,342937,055730,342937,055740,342937,055750,342937,055800,342937,055810,342937,055820,342937,055830,342938,055840,342938,055850,342938,055900,342938,055910,342938,055920,342938,055930,342938,055940,342938,055950,342938,060000,342938,060010,342938,060020,342938,060030,342938,060040,342938,060050,342938,060100,342938,060110,342938,060120,342938,060130,342938,060140,342938,060150,342938,060200,342938,060210,342938,060220,342938,060230,342938,060240,342938,060250,342938,060300,342938,060310,342938,060320,342938,060330,342938,060340,342938
PJCIOE2,2023-12-22 01:37:08,20231221,060350,342938,060400,342938,060410,342938,060420,342938,060430,342938,060440,342937,060450,342937,060500,342938,060510,342938,060520,342938,060530,342938,060540,342938,060550,342938,060600,342938,060610,342938,060620,342938,060630,342938,060640,342938,060650,342938,060700,342938,060710,342938,060720,342938,060730,342938,060740,342938,060750,342938,060800,342938,060810,342938,060820,342938,060830,342938,060840,342938,060850,342938,060900,342938,060910,342938,060920,342938,060930,342938,060940,342938,060950,342938,061000,342938,061010,342938,061020,342938,061030,342938,061040,342938,061050,342938,061100,342938,061110,342938,061120,342938,061130,342938,061140,342938,061150,342938,061200,342938,061210,342938,061220,342938,061230,342938,061240,342937,061250,342938,061300,342937,061310,342937,061320,342937,061330,342937
PJCIOE2,2023-12-22 01:37:19,20231221,061340,342937,061350,342937,061400,342937,061410,342938,061420,342937,061430,342937,061440,342937,061450,342937,061500,342937,061510,342937,061520,342937,061530,342937,061540,342937,061550,342937,061600,342937,061610,342937,061620,342937,061630,342937,061640,342937,061650,342937,061700,342937,061710,342937,061720,342937,061730,342937,061740,342937,061750,342937,061800,342937,061810,342937,061820,342937,061830,342937,061840,342937,061850,342937,061900,342937,061910,342937,061920,342937,061930,342937,061940,342937,061950,342937,062000,342937,062010,342937,062020,342937,062030,342937,062040,342937,062050,342937,062100,342937,062110,342937,062120,342937,062130,342937,062140,342937,062150,342937,062200,342937,062210,342937,062220,342937,062230,342937,062240,342937,062250,342937,062300,342937,062310,342937,062320,342936
PJCIOE2,2023-12-22 01:37:31,20231221,062330,342937,062340,342936,062350,342937,062400,342936,062410,342936,062420,342936,062430,342936,062440,342936,062450,342936,062500,342936,062510,342936,062520,342936,062530,342936,062540,342935,062550,342935,062600,342935,062610,342935,062620,342935,062630,342935,062640,342934,062650,342934,062700,342934,062710,342934,062720,342934,062730,342934,062740,342934,062750,342934,062800,342933,062810,342933,062820,342933,062830,342933,062840,342933,062850,342933,062900,342932,062910,342932,062920,342932,062930,342932,062940,342932,062950,342932,063000,342932,063010,342932,063020,342931,063030,342931,063040,342931,063050,342931,063100,342931,063110,342931,063120,342931,063130,342931,063140,342931,063150,342931,063200,342930,063210,342930,063220,342930,063230,342930,063240,342930,063250,342930,063300,342929,063310,342929
PJCIOE2,2023-12-22 01:37:42,20231221,063320,342929,063330,342929,063340,342929,063350,342929,063400,342929,063410,342929,063420,342928,063430,342928,063440,342928,063450,342928,063500,342928,063510,342928,063520,342928,063530,342928,063540,342928,063550,342928,063600,342927,063610,342928,063620,342927,063630,342927,063640,342927,063650,342927,063700,342927,063710,342927,063720,342927,063730,342927,063740,342927,063750,342927,063800,342927,063810,342927,063820,342927,063830,342927,063840,342927,063850,342927,063900,342927,063910,342927,063920,342926,063930,342927,063940,342927,063950,342927,064000,342927,064010,342927,064020,342927,064030,342927,064040,342927,064050,342927,064100,342927,064110,342927,064120,342927,064130,342927,064140,342926,064150,342927,064200,342927,064210,342927,064220,342927,064230,342927,064240,342927,064250,342927,064300,342927
PJCIOE2,2023-12-22 01:37:54,20231221,064310,342927,064320,342926,064330,342927,064340,342927,064350,342927,064400,342926,064410,342927,064420,342926,064430,342926,064440,342926,064450,342926,064500,342926,064510,342927,064520,342926,064530,342926,064540,342926,064550,342926,064600,342926,064610,342926,064620,342926,064630,342926,064640,342926,064650,342926,064700,342926,064710,342926,064720,342926,064730,342926,064740,342926,064750,342926,064800,342926,064810,342926,064820,342926,064830,342926,064840,342926,064850,342926,064900,342926,064910,342926,064920,342926,064930,342926,064940,342926,064950,342926,065000,342926,065010,342926,065020,342926,065030,342926,065040,342926,065050,342926,065100,342926,065110,342926,065120,342926,065130,342926,065140,342926,065150,342926,065200,342926,065210,342926,065220,342926,065230,342926,065240,342926,065250,342926
PJCIOE2,2023-12-22 01:38:05,20231221,065300,342926,065310,342927,065320,342926,065330,342926,065340,342926,065350,342927,065400,342927,065410,342927,065420,342926,065430,342926,065440,342926,065450,342927,065500,342927,065510,342927,065520,342926,065530,342926,065540,342926,065550,342927,065600,342926,065610,342927,065620,342926,065630,342926,065640,342926,065650,342926,065700,342926,065710,342927,065720,342926,065730,342926,065740,342927,065750,342927,065800,342927,065810,342927,065820,342926,065830,342927,065840,342926,065850,342927,065900,342927,065910,342927,065920,342927,065930,342927,065940,342926,065950,342927,070000,342927,070010,342927,070020,342926,070030,342927,070040,342927,070050,342927,070100,342927,070110,342927,070120,342926,070130,342927,070140,342926,070150,342927,070200,342926,070210,342927,070220,342926,070230,342926,070240,342926
PJCIOE2,2023-12-22 01:38:17,20231221,070250,342926,070300,342926,070310,342926,070320,342926,070330,342926,070340,342926,070350,342926,070400,342926,070410,342926,070420,342926,070430,342926,070440,342926,070450,342926,070500,342926,070510,342926,070520,342925,070530,342926,070540,342926,070550,342926,070600,342926,070610,342926,070620,342925,070630,342925,070640,342925,070650,342925,070700,342925,070710,342925,070720,342925,070730,342925,070740,342925,070750,342925,070800,342925,070810,342925,070820,342925,070830,342925,070840,342925,070850,342925,070900,342925,070910,342925,070920,342925,070930,342925,070940,342925,070950,342925,071000,342925,071010,342925,071020,342925,071030,342925,071040,342925,071050,342925,071100,342925,071110,342925,071120,342925,071130,342925,071140,342925,071150,342925,071200,342925,071210,342926,071220,342925,071230,342926
PJCIOE2,2023-12-22 01:38:28,20231221,071240,342925,071250,342926,071300,342925,071310,342926,071320,342925,071330,342925,071340,342925,071350,342925,071400,342925,071410,342925,071420,342925,071430,342925,071440,342925,071450,342925,071500,342925,071510,342925,071520,342925,071530,342925,071540,342925,071550,342925,071600,342925,071610,342925,071620,342924,071630,342924,071640,342924,071650,342924,071700,342924,071710,342924,071720,342924,071730,342924,071740,342924,071750,342924,071800,342923,071810,342924,071820,342923,071830,342923,071840,342923,071850,342923,071900,342923,071910,342923,071920,342923,071930,342923,071940,342922,071950,342922,072000,342922,072010,342922,072020,342922,072030,342922,072040,342922,072050,342922,072100,342922,072110,342922,072120,342921,072130,342921,072140,342921,072150,342921,072200,342921,072210,342921,072220,342921
PJCIOE2,2023-12-22 01:38:40,20231221,072230,342921,072240,342921,072250,342921,072300,342921,072310,342921,072320,342920,072330,342920,072340,342920,072350,342920,072400,342920,072410,342920,072420,342920,072430,342920,072440,342920,072450,342920,072500,342920,072510,342920,072520,342920,072530,342920,072540,342920,072550,342920,072600,342920,072610,342920,072620,342920,072630,342920,072640,342920,072650,342920,072700,342920,072710,342920,072720,342919,072730,342919,072740,342919,072750,342919,072800,342919,072810,342919,072820,342919,072830,342919,072840,342919,072850,342919,072900,342919,072910,342919,072920,342919,072930,342919,072940,342919,072950,342919,073000,342919,073010,342919,073020,342919,073030,342919,073040,342919,073050,342919,073100,342919,073110,342919,073120,342918,073130,342919,073140,342919,073150,342919,073200,342919,073210,342919
PJCIOE2,2023-12-22 01:38:51,20231221,073220,342919,073230,342918,073240,342918,073250,342918,073300,342918,073310,342918,073320,342918,073330,342918,073340,342918,073350,342918,073400,342918,073410,342918,073420,342917,073430,342917,073440,342917,073450,342917,073500,342917,073510,342917,073520,342917,073530,342917,073540,342917,073550,342917,073600,342917,073610,342917,073620,342916,073630,342916,073640,342916,073650,342916,073700,342916,073710,342916,073720,342916,073730,342916,073740,342915,073750,342915,073800,342915,073810,342915,073820,342914,073830,342914,073840,342914,073850,342914,073900,342914,073910,342914,073920,342914,073930,342913,073940,342913,073950,342913,074000,342913,074010,342913,074020,342912,074030,342912,074040,342912,074050,342912,074100,342911,074110,342911,074120,342911,074130,342911,074140,342910,074150,342910,074200,342910
PJCIOE2,2023-12-22 01:39:03,20231221,074210,342910,074220,342909,074230,342909,074240,342909,074250,342909,074300,342908,074310,342908,074320,342908,074330,342908,074340,342908,074350,342908,074400,342907,074410,342907,074420,342907,074430,342907,074440,342906,074450,342906,074500,342906,074510,342906,074520,342905,074530,342906,074540,342905,074550,342905,074600,342905,074610,342905,074620,342904,074630,342904,074640,342904,074650,342903,074700,342903,074710,342903,074720,342903,074730,342902,074740,342902,074750,342902,074800,342902,074810,342902,074820,342901,074830,342901,074840,342901,074850,342901,074900,342901,074910,342901,074920,342900,074930,342900,074940,342900,074950,342900,075000,342900,075010,342900,075020,342899,075030,342899,075040,342899,075050,342899,075100,342899,075110,342899,075120,342898,075130,342898,075140,342898,075150,342898
PJCIOE2,2023-12-22 01:39:15,20231221,075200,342897,075210,342897,075220,342897,075230,342897,075240,342897,075250,342897,075300,342896,075310,342896,075320,342896,075330,342895,075340,342895,075350,342895,075400,342895,075410,342895,075420,342895,075430,342895,075440,342894,075450,342894,075500,342894,075510,342894,075520,342894,075530,342893,075540,342893,075550,342893,075600,342893,075610,342893,075620,342892,075630,342892,075640,342892,075650,342892,075700,342892,075710,342892,075720,342892,075730,342892,075740,342891,075750,342891,075800,342891,075810,342891,075820,342891,075830,342891,075840,342890,075850,342890,075900,342890,075910,342890,075920,342889,075930,342890,075940,342889,075950,342889,080000,342889,080010,342889,080020,342888,080030,342888,080040,342888,080050,342888,080100,342888,080110,342888,080120,342887,080130,342887,080140,342887
PJCIOE2,2023-12-22 01:39:26,20231221,080150,342887,080200,342887,080210,342887,080220,342886,080230,342886,080240,342886,080250,342886,080300,342886,080310,342886,080320,342885,080330,342885,080340,342885,080350,342885,080400,342884,080410,342884,080420,342884,080430,342884,080440,342883,080450,342884,080500,342883,080510,342883,080520,342883,080530,342883,080540,342883,080550,342882,080600,342882,080610,342882,080620,342882,080630,342881,080640,342881,080650,342881,080700,342881,080710,342881,080720,342881,080730,342880,080740,342880,080750,342880,080800,342880,080810,342880,080820,342880,080830,342880,080840,342879,080850,342879,080900,342879,080910,342879,080920,342879,080930,342878,080940,342878,080950,342878,081000,342878,081010,342878,081020,342877,081030,342877,081040,342877,081050,342877,081100,342877,081110,342877,081120,342876,081130,342876
PJCIOE2,2023-12-22 01:39:38,20231221,081140,342876,081150,342876,081200,342876,081210,342875,081220,342875,081230,342875,081240,342875,081250,342875,081300,342874,081310,342874,081320,342874,081330,342874,081340,342873,081350,342873,081400,342873,081410,342873,081420,342872,081430,342873,081440,342872,081450,342872,081500,342872,081510,342872,081520,342872,081530,342871,081540,342871,081550,342871,081600,342871,081610,342871,081620,342870,081630,342870,081640,342870,081650,342870,081700,342869,081710,342869,081720,342869,081730,342868,081740,342868,081750,342868,081800,342868,081810,342868,081820,342867,081830,342867,081840,342867,081850,342867,081900,342866,081910,342866,081920,342865,081930,342865,081940,342865,081950,342865,082000,342864,082010,342864,082020,342864,082030,342864,082040,342863,082050,342863,082100,342863,082110,342863,082120,342862
PJCIOE2,2023-12-22 01:39:49,20231221,082130,342862,082140,342862,082150,342862,082200,342861,082210,342861,082220,342861,082230,342860,082240,342860,082250,342860,082300,342860,082310,342860,082320,342859,082330,342859,082340,342859,082350,342859,082400,342858,082410,342858,082420,342858,082430,342858,082440,342858,082450,342858,082500,342857,082510,342857,082520,342857,082530,342857,082540,342857,082550,342856,082600,342856,082610,342856,082620,342856,082630,342856,082640,342855,082650,342855,082700,342855,082710,342855,082720,342855,082730,342854,082740,342854,082750,342854,082800,342854,082810,342854,082820,342853,082830,342853,082840,342853,082850,342853,082900,342853,082910,342853,082920,342852,082930,342852,082940,342852,082950,342852,083000,342852,083010,342852,083020,342851,083030,342852,083040,342851,083050,342851,083100,342851,083110,342851
PJCIOE2,2023-12-22 01:40:01,20231221,083120,342850,083130,342851,083140,342850,083150,342851,083200,342850,083210,342850,083220,342850,083230,342850,083240,342850,083250,342850,083300,342850,083310,342850,083320,342849,083330,342849,083340,342849,083350,342849,083400,342849,083410,342849,083420,342849,083430,342849,083440,342849,083450,342848,083500,342848,083510,342848,083520,342848,083530,342848,083540,342848,083550,342848,083600,342847,083610,342847,083620,342847,083630,342847,083640,342847,083650,342847,083700,342846,083710,342846,083720,342846,083730,342845,083740,342845,083750,342845,083800,342845,083810,342845,083820,342845,083830,342845,083840,342844,083850,342844,083900,342844,083910,342844,083920,342843,083930,342843,083940,342843,083950,342843,084000,342843,084010,342843,084020,342842,084030,342842,084040,342842,084050,342842,084100,342842
PJCIOE2,2023-12-22 01:40:12,20231221,084110,342842,084120,342841,084130,342841,084140,342841,084150,342841,084200,342841,084210,342841,084220,342840,084230,342841,084240,342841,084250,342841,084300,342840,084310,342840,084320,342840,084330,342840,084340,342840,084350,342840,084400,342840,084410,342840,084420,342840,084430,342840,084440,342839,084450,342839,084500,342839,084510,342840,084520,342839,084530,342839,084540,342839,084550,342839,084600,342839,084610,342839,084620,342839,084630,342839,084640,342839,084650,342839,084700,342839,084710,342839,084720,342839,084730,342839,084740,342839,084750,342839,084800,342839,084810,342839,084820,342839,084830,342839,084840,342839,084850,342839,084900,342839,084910,342839,084920,342839,084930,342839,084940,342839,084950,342839,085000,342839,085010,342839,085020,342839,085030,342839,085040,342839,085050,342839
PJCIOE2,2023-12-22 01:40:24,20231221,085100,342839,085110,342839,085120,342838,085130,342838,085140,342838,085150,342839,085200,342838,085210,342839,085220,342838,085230,342838,085240,342838,085250,342838,085300,342838,085310,342839,085320,342838,085330,342838,085340,342838,085350,342839,085400,342838,085410,342839,085420,342838,085430,342839,085440,342839,085450,342839,085500,342839,085510,342839,085520,342839,085530,342839,085540,342839,085550,342839,085600,342839,085610,342840,085620,342839,085630,342840,085640,342840,085650,342840,085700,342840,085710,342840,085720,342840,085730,342840,085740,342840,085750,342841,085800,342841,085810,342841,085820,342841,085830,342841,085840,342841,085850,342841,085900,342841,085910,342842,085920,342841,085930,342841,085940,342842,085950,342842,090000,342842,090010,342842,090020,342842,090030,342842,090040,342842
PJCIOE2,2023-12-22 01:40:35,20231221,090050,342842,090100,342842,090110,342842,090120,342842,090130,342842,090140,342842,090150,342842,090200,342842,090210,342842,090220,342841,090230,342842,090240,342841,090250,342841,090300,342841,090310,342841,090320,342841,090330,342840,090340,342840,090350,342840,090400,342840,090410,342840,090420,342840,090430,342840,090440,342840,090450,342840,090500,342839,090510,342839,090520,342838,090530,342838,090540,342838,090550,342838,090600,342838,090610,342837,090620,342837,090630,342837,090640,342837,090650,342837,090700,342836,090710,342836,090720,342836,090730,342836,090740,342836,090750,342836,090800,342835,090810,342835,090820,342835,090830,342835,090840,342834,090850,342834,090900,342834,090910,342834,090920,342833,090930,342833,090940,342833,090950,342833,091000,342833,091010,342833,091020,342832,091030,342832
PJCIOE2,2023-12-22 01:40:47,20231221,091040,342832,091050,342832,091100,342832,091110,342832,091120,342831,091130,342831,091140,342831,091150,342831,091200,342831,091210,342831,091220,342830,091230,342830,091240,342830,091250,342830,091300,342829,091310,342829,091320,342829,091330,342829,091340,342829,091350,342829,091400,342828,091410,342829,091420,342828,091430,342828,091440,342828,091450,342828,091500,342828,091510,342828,091520,342827,091530,342827,091540,342827,091550,342827,091600,342827,091610,342827,091620,342826,091630,342826,091640,342826,091650,342826,091700,342826,091710,342826,091720,342825,091730,342825,091740,342825,091750,342825,091800,342825,091810,342825,091820,342824,091830,342824,091840,342824,091850,342823,091900,342823,091910,342823,091920,342823,091930,342823,091940,342823,091950,342822,092000,342822,092010,342822,092020,342822
PJCIOE2,2023-12-22 01:40:58,20231221,092030,342822,092040,342822,092050,342822,092100,342821,092110,342821,092120,342821,092130,342821,092140,342821,092150,342821,092200,342820,092210,342820,092220,342820,092230,342820,092240,342819,092250,342819,092300,342819,092310,342819,092320,342819,092330,342819,092340,342818,092350,342818,092400,342818,092410,342818,092420,342817,092430,342817,092440,342817,092450,342817,092500,342816,092510,342816,092520,342816,092530,342816,092540,342815,092550,342815,092600,342815,092610,342815,092620,342815,092630,342815,092640,342815,092650,342814,092700,342814,092710,342814,092720,342813,092730,342813,092740,342813,092750,342813,092800,342813,092810,342813,092820,342812,092830,342812,092840,342812,092850,342812,092900,342812,092910,342812,092920,342811,092930,342811,092940,342811,092950,342811,093000,342811,093010,342811
PJCIOE2,2023-12-22 01:41:10,20231221,093020,342810,093030,342810,093040,342810,093050,342810,093100,342809,093110,342809,093120,342809,093130,342808,093140,342808,093150,342808,093200,342807,093210,342808,093220,342807,093230,342807,093240,342806,093250,342806,093300,342806,093310,342806,093320,342805,093330,342805,093340,342805,093350,342805,093400,342804,093410,342804,093420,342804,093430,342804,093440,342803,093450,342803,093500,342803,093510,342804,093520,342803,093530,342802,093540,342802,093550,342803,093600,342802,093610,342802,093620,342802,093630,342801,093640,342801,093650,342801,093700,342801,093710,342801,093720,342801,093730,342801,093740,342801,093750,342801,093800,342800,093810,342800,093820,342800,093830,342800,093840,342800,093850,342800,093900,342799,093910,342799,093920,342799,093930,342799,093940,342798,093950,342798,094000,342798
PJCIOE2,2023-12-22 01:41:21,20231221,094010,342798,094020,342797,094030,342797,094040,342797,094050,342797,094100,342796,094110,342796,094120,342796,094130,342796,094140,342795,094150,342795,094200,342795,094210,342795,094220,342794,094230,342794,094240,342793,094250,342793,094300,342793,094310,342792,094320,342791,094330,342791,094340,342791,094350,342790,094400,342789,094410,342789,094420,342788,094430,342788,094440,342787,094450,342787,094500,342787,094510,342786,094520,342786,094530,342786,094540,342785,094550,342785,094600,342785,094610,342785,094620,342784,094630,342784,094640,342784,094650,342784,094700,342784,094710,342784,094720,342783,094730,342784,094740,342784,094750,342783,094800,342783,094810,342783,094820,342783,094830,342783,094840,342782,094850,342782,094900,342782,094910,342782,094920,342781,094930,342781,094940,342781,094950,342781
PJCIOE2,2023-12-22 01:41:33,20231221,095000,342781,095010,342780,095020,342780,095030,342780,095040,342779,095050,342779,095100,342779,095110,342779,095120,342778,095130,342778,095140,342778,095150,342778,095200,342777,095210,342777,095220,342777,095230,342777,095240,342776,095250,342776,095300,342776,095310,342776,095320,342776,095330,342775,095340,342775,095350,342775,095400,342775,095410,342775,095420,342774,095430,342774,095440,342774,095450,342774,095500,342773,095510,342773,095520,342772,095530,342772,095540,342772,095550,342772,095600,342772,095610,342771,095620,342771,095630,342771,095640,342770,095650,342770,095700,342770,095710,342770,095720,342769,095730,342769,095740,342769,095750,342769,095800,342769,095810,342769,095820,342768,095830,342768,095840,342768,095850,342768,095900,342768,095910,342768,095920,342767,095930,342767,095940,342767
PJCIOE2,2023-12-22 01:41:44,20231221,095950,342767,100000,342767,100010,342767,100020,342766,100030,342766,100040,342766,100050,342766,100100,342765,100110,342765,100120,342765,100130,342765,100140,342765,100150,342764,100200,342764,100210,342764,100220,342763,100230,342763,100240,342763,100250,342763,100300,342762,100310,342762,100320,342762,100330,342762,100340,342762,100350,342762,100400,342761,100410,342761,100420,342761,100430,342761,100440,342760,100450,342760,100500,342760,100510,342760,100520,342759,100530,342759,100540,342759,100550,342759,100600,342759,100610,342758,100620,342758,100630,342758,100640,342758,100650,342757,100700,342757,100710,342757,100720,342757,100730,342757,100740,342756,100750,342756,100800,342756,100810,342755,100820,342755,100830,342755,100840,342754,100850,342754,100900,342754,100910,342753,100920,342753,100930,342753
PJCIOE2,2023-12-22 01:41:56,20231221,100940,342752,100950,342752,101000,342752,101010,342751,101020,342750,101030,342750,101040,342750,101050,342749,101100,342749,101110,342749,101120,342748,101130,342748,101140,342747,101150,342747,101200,342747,101210,342747,101220,342746,101230,342746,101240,342745,101250,342745,101300,342745,101310,342744,101320,342744,101330,342743,101340,342743,101350,342743,101400,342742,101410,342742,101420,342741,101430,342741,101440,342741,101450,342740,101500,342740,101510,342740,101520,342739,101530,342739,101540,342738,101550,342738,101600,342737,101610,342737,101620,342736,101630,342736,101640,342736,101650,342736,101700,342735,101710,342735,101720,342734,101730,342734,101740,342734,101750,342734,101800,342733,101810,342733,101820,342733,101830,342733,101840,342732,101850,342732,101900,342732,101910,342732,101920,342731
PJCIOE2,2023-12-22 01:42:07,20231221,101930,342731,101940,342731,101950,342731,102000,342730,102010,342730,102020,342730,102030,342730,102040,342729,102050,342729,102100,342729,102110,342729,102120,342728,102130,342728,102140,342728,102150,342728,102200,342727,102210,342727,102220,342727,102230,342727,102240,342726,102250,342726,102300,342726,102310,342726,102320,342725,102330,342725,102340,342725,102350,342724,102400,342724,102410,342724,102420,342723,102430,342723,102440,342723,102450,342722,102500,342722,102510,342721,102520,342721,102530,342721,102540,342720,102550,342720,102600,342720,102610,342720,102620,342719,102630,342719,102640,342718,102650,342718,102700,342718,102710,342718,102720,342717,102730,342717,102740,342716,102750,342716,102800,342715,102810,342715,102820,342715,102830,342714,102840,342714,102850,342714,102900,342713,102910,342713
PJCIOE2,2023-12-22 01:42:19,20231221,102920,342713,102930,342713,102940,342712,102950,342712,103000,342712,103010,342712,103020,342712,103030,342712,103040,342711,103050,342711,103100,342711,103110,342711,103120,342711,103130,342711,103140,342711,103150,342711,103200,342711,103210,342711,103220,342710,103230,342710,103240,342710,103250,342710,103300,342710,103310,342710,103320,342709,103330,342709,103340,342709,103350,342709,103400,342709,103410,342708,103420,342708,103430,342708,103440,342708,103450,342708,103500,342707,103510,342707,103520,342707,103530,342707,103540,342707,103550,342706,103600,342706,103610,342706,103620,342706,103630,342706,103640,342706,103650,342705,103700,342705,103710,342705,103720,342705,103730,342705,103740,342705,103750,342704,103800,342704,103810,342704,103820,342704,103830,342704,103840,342704,103850,342704,103900,342703
PJCIOE2,2023-12-22 01:42:31,20231221,103910,342703,103920,342702,103930,342702,103940,342702,103950,342702,104000,342702,104010,342702,104020,342701,104030,342701,104040,342701,104050,342701,104100,342701,104110,342701,104120,342700,104130,342700,104140,342700,104150,342700,104200,342699,104210,342699,104220,342699,104230,342699,104240,342698,104250,342698,104300,342698,104310,342698,104320,342697,104330,342697,104340,342697,104350,342697,104400,342696,104410,342696,104420,342696,104430,342696,104440,342695,104450,342695,104500,342695,104510,342695,104520,342694,104530,342694,104540,342694,104550,342693,104600,342693,104610,342693,104620,342692,104630,342692,104640,342692,104650,342691,104700,342691,104710,342691,104720,342691,104730,342690,104740,342690,104750,342690,104800,342689,104810,342689,104820,342689,104830,342689,104840,342688,104850,342688
PJCIOE2,2023-12-22 01:42:42,20231221,104900,342687,104910,342687,104920,342686,104930,342686,104940,342686,104950,342686,105000,342685,105010,342685,105020,342685,105030,342685,105040,342684,105050,342684,105100,342684,105110,342684,105120,342683,105130,342683,105140,342683,105150,342683,105200,342683,105210,342683,105220,342682,105230,342683,105240,342682,105250,342682,105300,342682,105310,342682,105320,342682,105330,342682,105340,342681,105350,342682,105400,342682,105410,342682,105420,342681,105430,342681,105440,342681,105450,342681,105500,342681,105510,342681,105520,342680,105530,342680,105540,342680,105550,342680,105600,342680,105610,342680,105620,342679,105630,342679,105640,342679,105650,342679,105700,342679,105710,342679,105720,342678,105730,342679,105740,342678,105750,342678,105800,342678,105810,342678,105820,342678,105830,342678,105840,342678
PJCIOE2,2023-12-22 01:42:54,20231221,105850,342678,105900,342678,105910,342677,105920,342677,105930,342677,105940,342677,105950,342677,110000,342676,110010,342676,110020,342676,110030,342676,110040,342676,110050,342676,110100,342675,110110,342675,110120,342675,110130,342675,110140,342674,110150,342674,110200,342674,110210,342674,110220,342673,110230,342673,110240,342673,110250,342673,110300,342672,110310,342672,110320,342672,110330,342672,110340,342671,110350,342671,110400,342670,110410,342670,110420,342670,110430,342669,110440,342669,110450,342669,110500,342669,110510,342668,110520,342668,110530,342668,110540,342667,110550,342667,110600,342667,110610,342667,110620,342666,110630,342666,110640,342666,110650,342666,110700,342665,110710,342665,110720,342665,110730,342665,110740,342665,110750,342665,110800,342665,110810,342665,110820,342665,110830,342665
PJCIOE2,2023-12-22 01:43:05,20231221,110840,342665,110850,342664,110900,342664,110910,342665,110920,342664,110930,342664,110940,342664,110950,342664,111000,342664,111010,342664,111020,342663,111030,342664,111040,342664,111050,342664,111100,342664,111110,342663,111120,342663,111130,342663,111140,342663,111150,342664,111200,342664,111210,342662,111220,342660,111230,342661,111240,342662,111250,342663,111300,342662,111310,342661,111320,342660,111330,342660,111340,342660,111350,342660,111400,342659,111410,342659,111420,342658,111430,342658,111440,342657,111450,342657,111500,342656,111510,342655,111520,342654,111530,342654,111540,342654,111550,342652,111600,342651,111610,342651,111620,342649,111630,342648,111640,342648,111650,342647,111700,342646,111710,342645,111720,342644,111730,342643,111740,342641,111750,342640,111800,342639,111810,342638,111820,342637
PJCIOE2,2023-12-22 01:43:17,20231221,111830,342636,111840,342635,111850,342634,111900,342633,111910,342632,111920,342631,111930,342630,111940,342629,111950,342628,112000,342627,112010,342627,112020,342625,112030,342624,112040,342623,112050,342623,112100,342622,112110,342621,112120,342620,112130,342619,112140,342618,112150,342618,112200,342617,112210,342617,112220,342616,112230,342616,112240,342615,112250,342615,112300,342614,112310,342614,112320,342613,112330,342613,112340,342612,112350,342612,112400,342612,112410,342611,112420,342611,112430,342610,112440,342610,112450,342610,112500,342610,112510,342610,112520,342609,112530,342610,112540,342609,112550,342609,112600,342609,112610,342609,112620,342608,112630,342608,112640,342608,112650,342609,112700,342608,112710,342608,112720,342608,112730,342608,112740,342608,112750,342608,112800,342607,112810,342607
PJCIOE2,2023-12-22 01:43:28,20231221,112820,342607,112830,342607,112840,342607,112850,342607,112900,342607,112910,342607,112920,342606,112930,342606,112940,342606,112950,342606,113000,342606,113010,342606,113020,342606,113030,342606,113040,342606,113050,342606,113100,342606,113110,342606,113120,342606,113130,342606,113140,342606,113150,342606,113200,342606,113210,342606,113220,342606,113230,342606,113240,342606,113250,342606,113300,342606,113310,342606,113320,342606,113330,342606,113340,342606,113350,342606,113400,342606,113410,342606,113420,342606,113430,342606,113440,342606,113450,342606,113500,342606,113510,342606,113520,342606,113530,342606,113540,342606,113550,342606,113600,342606,113610,342606,113620,342605,113630,342605,113640,342605,113650,342605,113700,342605,113710,342605,113720,342605,113730,342605,113740,342605,113750,342605,113800,342605
PJCIOE2,2023-12-22 01:43:40,20231221,113810,342605,113820,342605,113830,342605,113840,342605,113850,342605,113900,342605,113910,342604,113920,342604,113930,342604,113940,342603,113950,342603,114000,342603,114010,342603,114020,342602,114030,342601,114040,342601,114050,342601,114100,342600,114110,342600,114120,342599,114130,342599,114140,342598,114150,342598,114200,342598,114210,342598,114220,342597,114230,342597,114240,342597,114250,342597,114300,342596,114310,342596,114320,342595,114330,342595,114340,342595,114350,342595,114400,342594,114410,342594,114420,342594,114430,342594,114440,342593,114450,342593,114500,342593,114510,342593,114520,342592,114530,342592,114540,342592,114550,342592,114600,342592,114610,342592,114620,342591,114630,342591,114640,342591,114650,342591,114700,342591,114710,342591,114720,342591,114730,342591,114740,342591,114750,342591
PJCIOE2,2023-12-22 01:43:51,20231221,114800,342591,114810,342591,114820,342590,114830,342590,114840,342590,114850,342590,114900,342590,114910,342590,114920,342589,114930,342589,114940,342589,114950,342589,115000,342588,115010,342588,115020,342588,115030,342588,115040,342588,115050,342588,115100,342588,115110,342588,115120,342587,115130,342587,115140,342587,115150,342587,115200,342586,115210,342587,115220,342586,115230,342586,115240,342586,115250,342587,115300,342586,115310,342586,115320,342586,115330,342586,115340,342586,115350,342586,115400,342586,115410,342586,115420,342586,115430,342586,115440,342586,115450,342587,115500,342587,115510,342587,115520,342587,115530,342587,115540,342587,115550,342587,115600,342588,115610,342588,115620,342588,115630,342588,115640,342588,115650,342588,115700,342588,115710,342588,115720,342589,115730,342589,115740,342589
PJCIOE2,2023-12-22 01:44:03,20231221,115750,342589,115800,342589,115810,342590,115820,342590,115830,342590,115840,342590,115850,342591,115900,342591,115910,342591,115920,342591,115930,342591,115940,342591,115950,342592,120000,342592,120010,342592,120020,342592,120030,342592,120040,342592,120050,342593,120100,342593,120110,342593,120120,342593,120130,342593,120140,342593,120150,342593,120200,342593,120210,342593,120220,342593,120230,342593,120240,342593,120250,342593,120300,342593,120310,342593,120320,342593,120330,342593,120340,342593,120350,342593,120400,342593,120410,342594,120420,342593,120430,342594,120440,342593,120450,342594,120500,342594,120510,342594,120520,342594,120530,342594,120540,342594,120550,342594,120600,342594,120610,342594,120620,342594,120630,342594,120640,342594,120650,342594,120700,342594,120710,342594,120720,342594,120730,342594
PJCIOE2,2023-12-22 01:44:14,20231221,120740,342594,120750,342595,120800,342595,120810,342595,120820,342595,120830,342595,120840,342595,120850,342596,120900,342596,120910,342596,120920,342596,120930,342596,120940,342597,120950,342597,121000,342597,121010,342597,121020,342597,121030,342598,121040,342598,121050,342598,121100,342598,121110,342599,121120,342598,121130,342599,121140,342599,121150,342599,121200,342599,121210,342599,121220,342599,121230,342599,121240,342599,121250,342599,121300,342599,121310,342600,121320,342599,121330,342600,121340,342600,121350,342600,121400,342600,121410,342600,121420,342600,121430,342600,121440,342600,121450,342600,121500,342600,121510,342600,121520,342600,121530,342600,121540,342600,121550,342600,121600,342600,121610,342600,121620,342600,121630,342600,121640,342600,121650,342600,121700,342600,121710,342600,121720,342600
PJCIOE2,2023-12-22 01:44:26,20231221,121730,342600,121740,342600,121750,342600,121800,342600,121810,342600,121820,342600,121830,342600,121840,342600,121850,342601,121900,342600,121910,342601,121920,342600,121930,342601,121940,342601,121950,342601,122000,342601,122010,342601,122020,342601,122030,342601,122040,342601,122050,342601,122100,342602,122110,342602,122120,342602,122130,342602,122140,342602,122150,342602,122200,342602,122210,342603,122220,342602,122230,342602,122240,342602,122250,342603,122300,342602,122310,342603,122320,342602,122330,342602,122340,342602,122350,342602,122400,342602,122410,342602,122420,342602,122430,342602,122440,342602,122450,342602,122500,342602,122510,342601,122520,342601,122530,342601,122540,342601,122550,342601,122600,342601,122610,342601,122620,342601,122630,342601,122640,342600,122650,342600,122700,342600,122710,342600
PJCIOE2,2023-12-22 01:44:37,20231221,122720,342600,122730,342600,122740,342600,122750,342600,122800,342600,122810,342600,122820,342599,122830,342599,122840,342599,122850,342599,122900,342599,122910,342600,122920,342599,122930,342599,122940,342599,122950,342600,123000,342600,123010,342599,123020,342599,123030,342599,123040,342599,123050,342599,123100,342599,123110,342599,123120,342599,123130,342599,123140,342599,123150,342600,123200,342600,123210,342600,123220,342600,123230,342600,123240,342600,123250,342600,123300,342600,123310,342600,123320,342600,123330,342600,123340,342600,123350,342600,123400,342600,123410,342600,123420,342600,123430,342600,123440,342601,123450,342601,123500,342601,123510,342601,123520,342601,123530,342601,123540,342601,123550,342601,123600,342601,123610,342601,123620,342601,123630,342601,123640,342601,123650,342601,123700,342601
PJCIOE2,2023-12-22 01:44:49,20231221,123710,342601,123720,342601,123730,342601,123740,342601,123750,342601,123800,342601,123810,342601,123820,342600,123830,342600,123840,342600,123850,342600,123900,342600,123910,342600,123920,342599,123930,342599,123940,342599,123950,342599,124000,342599,124010,342599,124020,342598,124030,342598,124040,342598,124050,342598,124100,342598,124110,342598,124120,342597,124130,342597,124140,342597,124150,342597,124200,342597,124210,342597,124220,342596,124230,342597,124240,342596,124250,342596,124300,342596,124310,342596,124320,342596,124330,342596,124340,342596,124350,342596,124400,342596,124410,342595,124420,342595,124430,342595,124440,342595,124450,342595,124500,342594,124510,342594,124520,342594,124530,342594,124540,342594,124550,342594,124600,342593,124610,342593,124620,342593,124630,342593,124640,342592,124650,342592
PJCIOE2,2023-12-22 01:45:00,20231221,124700,342592,124710,342592,124720,342591,124730,342591,124740,342591,124750,342591,124800,342591,124810,342591,124820,342590,124830,342590,124840,342590,124850,342590,124900,342589,124910,342589,124920,342589,124930,342589,124940,342589,124950,342589,125000,342588,125010,342589,125020,342588,125030,342588,125040,342588,125050,342587,125100,342587,125110,342587,125120,342587,125130,342587,125140,342586,125150,342586,125200,342586,125210,342586,125220,342586,125230,342586,125240,342585,125250,342585,125300,342585,125310,342585,125320,342585,125330,342585,125340,342584,125350,342584,125400,342583,125410,342583,125420,342582,125430,342582,125440,342582,125450,342581,125500,342581,125510,342581,125520,342580,125530,342580,125540,342579,125550,342579,125600,342579,125610,342579,125620,342578,125630,342578,125640,342577
PJCIOE2,2023-12-22 01:45:12,20231221,125650,342577,125700,342576,125710,342577,125720,342576,125730,342576,125740,342575,125750,342575,125800,342575,125810,342575,125820,342574,125830,342574,125840,342574,125850,342573,125900,342573,125910,342573,125920,342572,125930,342572,125940,342572,125950,342572,130000,342572,130010,342571,130020,342571,130030,342571,130040,342571,130050,342570,130100,342570,130110,342570,130120,342569,130130,342569,130140,342569,130150,342569,130200,342568,130210,342568,130220,342568,130230,342567,130240,342567,130250,342567,130300,342567,130310,342567,130320,342566,130330,342566,130340,342566,130350,342566,130400,342566,130410,342566,130420,342565,130430,342566,130440,342565,130450,342565,130500,342565,130510,342565,130520,342564,130530,342565,130540,342565,130550,342564,130600,342564,130610,342564,130620,342563,130630,342564
PJCIOE2,2023-12-22 01:45:24,20231221,130640,342564,130650,342563,130700,342563,130710,342563,130720,342563,130730,342563,130740,342563,130750,342563,130800,342562,130810,342562,130820,342562,130830,342562,130840,342562,130850,342561,130900,342561,130910,342561,130920,342560,130930,342560,130940,342560,130950,342560,131000,342560,131010,342560,131020,342559,131030,342559,131040,342559,131050,342559,131100,342558,131110,342558,131120,342558,131130,342557,131140,342557,131150,342557,131200,342557,131210,342557,131220,342556,131230,342556,131240,342555,131250,342555,131300,342555,131310,342555,131320,342554,131330,342554,131340,342553,131350,342553,131400,342553,131410,342553,131420,342553,131430,342553,131440,342552,131450,342552,131500,342552,131510,342552,131520,342551,131530,342551,131540,342551,131550,342550,131600,342550,131610,342550,131620,342549
PJCIOE2,2023-12-22 01:45:35,20231221,131630,342549,131640,342549,131650,342549,131700,342548,131710,342548,131720,342547,131730,342547,131740,342547,131750,342547,131800,342546,131810,342546,131820,342545,131830,342545,131840,342545,131850,342545,131900,342544,131910,342544,131920,342543,131930,342543,131940,342543,131950,342542,132000,342542,132010,342541,132020,342541,132030,342541,132040,342540,132050,342540,132100,342540,132110,342539,132120,342539,132130,342539,132140,342538,132150,342538,132200,342538,132210,342538,132220,342537,132230,342537,132240,342536,132250,342536,132300,342536,132310,342536,132320,342535,132330,342535,132340,342535,132350,342534,132400,342534,132410,342534,132420,342533,132430,342533,132440,342533,132450,342532,132500,342532,132510,342532,132520,342531,132530,342531,132540,342531,132550,342531,132600,342530,132610,342530
PJCIOE2,2023-12-22 01:45:47,20231221,132620,342529,132630,342529,132640,342529,132650,342529,132700,342528,132710,342528,132720,342528,132730,342528,132740,342527,132750,342527,132800,342527,132810,342527,132820,342526,132830,342526,132840,342526,132850,342526,132900,342525,132910,342525,132920,342525,132930,342525,132940,342525,132950,342525,133000,342525,133010,342525,133020,342525,133030,342525,133040,342525,133050,342525,133100,342524,133110,342525,133120,342524,133130,342525,133140,342525,133150,342525,133200,342525,133210,342525,133220,342525,133230,342525,133240,342525,133250,342525,133300,342525,133310,342525,133320,342525,133330,342525,133340,342525,133350,342525,133400,342525,133410,342525,133420,342525,133430,342525,133440,342525,133450,342525,133500,342525,133510,342525,133520,342525,133530,342525,133540,342525,133550,342525,133600,342525
PJCIOE2,2023-12-22 01:45:58,20231221,133610,342525,133620,342525,133630,342526,133640,342526,133650,342526,133700,342526,133710,342526,133720,342526,133730,342526,133740,342526,133750,342527,133800,342527,133810,342527,133820,342527,133830,342527,133840,342527,133850,342527,133900,342527,133910,342528,133920,342527,133930,342528,133940,342528,133950,342528,134000,342528,134010,342528,134020,342528,134030,342528,134040,342528,134050,342528,134100,342528,134110,342528,134120,342528,134130,342528,134140,342528,134150,342529,134200,342529,134210,342529,134220,342529,134230,342529,134240,342529,134250,342529,134300,342529,134310,342529,134320,342529,134330,342529,134340,342529,134350,342530,134400,342530,134410,342530,134420,342530,134430,342530,134440,342530,134450,342530,134500,342530,134510,342530,134520,342530,134530,342530,134540,342530,134550,342530
PJCIOE2,2023-12-22 01:46:10,20231221,134600,342530,134610,342530,134620,342530,134630,342530,134640,342530,134650,342531,134700,342531,134710,342531,134720,342530,134730,342531,134740,342530,134750,342531,134800,342531,134810,342531,134820,342531,134830,342531,134840,342531,134850,342531,134900,342531,134910,342531,134920,342531,134930,342531,134940,342531,134950,342531,135000,342531,135010,342531,135020,342530,135030,342530,135040,342530,135050,342530,135100,342530,135110,342530,135120,342530,135130,342530,135140,342530,135150,342530,135200,342530,135210,342530,135220,342530,135230,342530,135240,342530,135250,342530,135300,342530,135310,342530,135320,342530,135330,342530,135340,342530,135350,342531,135400,342531,135410,342531,135420,342530,135430,342531,135440,342531,135450,342531,135500,342530,135510,342531,135520,342531,135530,342531,135540,342531
PJCIOE2,2023-12-22 01:46:21,20231221,135550,342531,135600,342531,135610,342531,135620,342531,135630,342531,135640,342531,135650,342531,135700,342531,135710,342531,135720,342530,135730,342530,135740,342530,135750,342530,135800,342530,135810,342530,135820,342529,135830,342529,135840,342529,135850,342529,135900,342529,135910,342529,135920,342529,135930,342529,135940,342529,135950,342529,140000,342528,140010,342528,140020,342528,140030,342528,140040,342528,140050,342528,140100,342528,140110,342528,140120,342527,140130,342527,140140,342527,140150,342527,140200,342527,140210,342527,140220,342526,140230,342526,140240,342526,140250,342526,140300,342526,140310,342526,140320,342525,140330,342525,140340,342525,140350,342525,140400,342525,140410,342525,140420,342524,140430,342524,140440,342524,140450,342524,140500,342523,140510,342523,140520,342523,140530,342523
PJCIOE2,2023-12-22 01:46:33,20231221,140540,342523,140550,342523,140600,342522,140610,342522,140620,342522,140630,342522,140640,342521,140650,342521,140700,342521,140710,342521,140720,342521,140730,342521,140740,342521,140750,342521,140800,342520,140810,342520,140820,342520,140830,342520,140840,342520,140850,342520,140900,342519,140910,342519,140920,342519,140930,342519,140940,342519,140950,342519,141000,342519,141010,342519,141020,342518,141030,342519,141040,342518,141050,342518,141100,342518,141110,342518,141120,342518,141130,342518,141140,342518,141150,342518,141200,342518,141210,342518,141220,342517,141230,342517,141240,342517,141250,342517,141300,342517,141310,342517,141320,342517,141330,342517,141340,342517,141350,342517,141400,342516,141410,342516,141420,342516,141430,342516,141440,342516,141450,342516,141500,342515,141510,342515,141520,342515
PJCIOE2,2023-12-22 01:46:44,20231221,141530,342515,141540,342515,141550,342515,141600,342514,141610,342514,141620,342514,141630,342514,141640,342514,141650,342514,141700,342513,141710,342514,141720,342513,141730,342513,141740,342513,141750,342513,141800,342513,141810,342513,141820,342512,141830,342512,141840,342512,141850,342512,141900,342511,141910,342511,141920,342511,141930,342511,141940,342510,141950,342510,142000,342510,142010,342510,142020,342509,142030,342509,142040,342509,142050,342509,142100,342508,142110,342508,142120,342508,142130,342508,142140,342507,142150,342507,142200,342507,142210,342507,142220,342506,142230,342506,142240,342506,142250,342505,142300,342505,142310,342505,142320,342504,142330,342505,142340,342504,142350,342504,142400,342504,142410,342504,142420,342504,142430,342504,142440,342503,142450,342503,142500,342503,142510,342504
PJCIOE2,2023-12-22 01:46:56,20231221,142520,342503,142530,342503,142540,342503,142550,342503,142600,342503,142610,342503,142620,342502,142630,342502,142640,342501,142650,342502,142700,342501,142710,342501,142720,342501,142730,342501,142740,342500,142750,342500,142800,342500,142810,342500,142820,342500,142830,342500,142840,342499,142850,342499,142900,342499,142910,342499,142920,342499,142930,342499,142940,342498,142950,342498,143000,342498,143010,342498,143020,342497,143030,342497,143040,342497,143050,342497,143100,342497,143110,342497,143120,342496,143130,342496,143140,342496,143150,342496,143200,342496,143210,342496,143220,342495,143230,342495,143240,342495,143250,342495,143300,342495,143310,342495,143320,342495,143330,342495,143340,342494,143350,342494,143400,342494,143410,342494,143420,342494,143430,342494,143440,342494,143450,342493,143500,342494
PJCIOE2,2023-12-22 01:47:07,20231221,143510,342494,143520,342493,143530,342493,143540,342493,143550,342493,143600,342492,143610,342492,143620,342492,143630,342492,143640,342491,143650,342491,143700,342491,143710,342491,143720,342490,143730,342490,143740,342490,143750,342490,143800,342490,143810,342490,143820,342489,143830,342489,143840,342489,143850,342488,143900,342488,143910,342488,143920,342487,143930,342487,143940,342486,143950,342486,144000,342486,144010,342486,144020,342485,144030,342485,144040,342484,144050,342484,144100,342484,144110,342484,144120,342483,144130,342483,144140,342483,144150,342483,144200,342482,144210,342482,144220,342482,144230,342482,144240,342482,144250,342482,144300,342482,144310,342482,144320,342481,144330,342481,144340,342481,144350,342481,144400,342480,144410,342481,144420,342480,144430,342480,144440,342480,144450,342480
PJCIOE2,2023-12-22 01:47:19,20231221,144500,342479,144510,342480,144520,342479,144530,342479,144540,342479,144550,342479,144600,342479,144610,342479,144620,342478,144630,342478,144640,342478,144650,342478,144700,342478,144710,342478,144720,342478,144730,342478,144740,342478,144750,342478,144800,342478,144810,342478,144820,342477,144830,342478,144840,342478,144850,342478,144900,342478,144910,342478,144920,342478,144930,342478,144940,342478,144950,342478,145000,342478,145010,342479,145020,342478,145030,342479,145040,342479,145050,342479,145100,342479,145110,342479,145120,342478,145130,342478,145140,342478,145150,342478,145200,342478,145210,342478,145220,342478,145230,342478,145240,342478,145250,342478,145300,342478,145310,342477,145320,342477,145330,342477,145340,342477,145350,342477,145400,342477,145410,342477,145420,342477,145430,342477,145440,342477
PJCIOE2,2023-12-22 01:47:30,20231221,145450,342477,145500,342477,145510,342477,145520,342477,145530,342477,145540,342477,145550,342477,145600,342477,145610,342477,145620,342476,145630,342477,145640,342476,145650,342476,145700,342476,145710,342476,145720,342476,145730,342476,145740,342476,145750,342476,145800,342476,145810,342476,145820,342476,145830,342476,145840,342476,145850,342476,145900,342476,145910,342476,145920,342476,145930,342476,145940,342476,145950,342476,150000,342476,150010,342476,150020,342476,150030,342476,150040,342476,150050,342476,150100,342476,150110,342476,150120,342476,150130,342476,150140,342476,150150,342477,150200,342476,150210,342476,150220,342476,150230,342476,150240,342476,150250,342476,150300,342476,150310,342476,150320,342475,150330,342475,150340,342475,150350,342475,150400,342475,150410,342475,150420,342474,150430,342474
PJCIOE2,2023-12-22 01:47:42,20231221,150440,342474,150450,342474,150500,342474,150510,342474,150520,342473,150530,342473,150540,342473,150550,342473,150600,342473,150610,342473,150620,342472,150630,342472,150640,342472,150650,342472,150700,342472,150710,342472,150720,342471,150730,342471,150740,342471,150750,342471,150800,342471,150810,342471,150820,342471,150830,342470,150840,342471,150850,342471,150900,342471,150910,342471,150920,342470,150930,342470,150940,342470,150950,342470,151000,342469,151010,342469,151020,342469,151030,342469,151040,342469,151050,342468,151100,342468,151110,342468,151120,342467,151130,342468,151140,342467,151150,342467,151200,342467,151210,342467,151220,342466,151230,342466,151240,342466,151250,342466,151300,342466,151310,342466,151320,342465,151330,342466,151340,342466,151350,342465,151400,342465,151410,342465,151420,342465
PJCIOE2,2023-12-22 01:47:53,20231221,151430,342465,151440,342465,151450,342464,151500,342464,151510,342464,151520,342464,151530,342464,151540,342464,151550,342464,151600,342464,151610,342464,151620,342464,151630,342464,151640,342463,151650,342463,151700,342463,151710,342463,151720,342463,151730,342463,151740,342463,151750,342463,151800,342463,151810,342463,151820,342462,151830,342462,151840,342462,151850,342462,151900,342462,151910,342462,151920,342461,151930,342461,151940,342461,151950,342461,152000,342461,152010,342461,152020,342460,152030,342460,152040,342460,152050,342460,152100,342460,152110,342460,152120,342459,152130,342459,152140,342459,152150,342459,152200,342459,152210,342459,152220,342459,152230,342459,152240,342459,152250,342458,152300,342459,152310,342459,152320,342458,152330,342458,152340,342458,152350,342458,152400,342458,152410,342458
PJCIOE2,2023-12-22 01:48:05,20231221,152420,342457,152430,342457,152440,342457,152450,342457,152500,342457,152510,342457,152520,342457,152530,342457,152540,342457,152550,342457,152600,342457,152610,342456,152620,342456,152630,342456,152640,342456,152650,342456,152700,342456,152710,342456,152720,342456,152730,342456,152740,342456,152750,342456,152800,342456,152810,342456,152820,342456,152830,342456,152840,342456,152850,342457,152900,342456,152910,342457,152920,342456,152930,342457,152940,342457,152950,342457,153000,342457,153010,342458,153020,342457,153030,342458,153040,342458,153050,342458,153100,342458,153110,342459,153120,342458,153130,342458,153140,342458,153150,342458,153200,342458,153210,342458,153220,342458,153230,342458,153240,342459,153250,342459,153300,342459,153310,342459,153320,342459,153330,342459,153340,342459,153350,342459,153400,342460
PJCIOE2,2023-12-22 01:48:16,20231221,153410,342460,153420,342460,153430,342460,153440,342460,153450,342460,153500,342460,153510,342461,153520,342461,153530,342461,153540,342461,153550,342461,153600,342461,153610,342462,153620,342462,153630,342462,153640,342463,153650,342463,153700,342463,153710,342463,153720,342464,153730,342464,153740,342465,153750,342465,153800,342465,153810,342466,153820,342466,153830,342466,153840,342467,153850,342467,153900,342468,153910,342468,153920,342468,153930,342469,153940,342469,153950,342470,154000,342470,154010,342471,154020,342471,154030,342472,154040,342472,154050,342473,154100,342473,154110,342474,154120,342474,154130,342475,154140,342476,154150,342476,154200,342477,154210,342477,154220,342477,154230,342478,154240,342479,154250,342479,154300,342480,154310,342480,154320,342481,154330,342482,154340,342482,154350,342483
PJCIOE2,2023-12-22 01:48:28,20231221,154400,342483,154410,342484,154420,342484,154430,342485,154440,342486,154450,342486,154500,342486,154510,342487,154520,342487,154530,342488,154540,342489,154550,342489,154600,342489,154610,342490,154620,342490,154630,342491,154640,342491,154650,342492,154700,342492,154710,342493,154720,342493,154730,342494,154740,342494,154750,342494,154800,342495,154810,342495,154820,342495,154830,342496,154840,342496,154850,342497,154900,342497,154910,342498,154920,342498,154930,342498,154940,342498,154950,342499,155000,342499,155010,342499,155020,342500,155030,342500,155040,342501,155050,342501,155100,342502,155110,342502,155120,342502,155130,342502,155140,342503,155150,342503,155200,342503,155210,342504,155220,342504,155230,342504,155240,342504,155250,342505,155300,342505,155310,342505,155320,342505,155330,342506,155340,342506
PJCIOE2,2023-12-22 01:48:40,20231221,155350,342506,155400,342506,155410,342507,155420,342507,155430,342507,155440,342507,155450,342507,155500,342508,155510,342508,155520,342508,155530,342508,155540,342509,155550,342509,155600,342509,155610,342510,155620,342510,155630,342510,155640,342510,155650,342511,155700,342511,155710,342512,155720,342511,155730,342512,155740,342512,155750,342512,155800,342513,155810,342514,155820,342513,155830,342514,155840,342514,155850,342514,155900,342515,155910,342515,155920,342515,155930,342516,155940,342516,155950,342516,160000,342517,160010,342517,160020,342517,160030,342518,160040,342518,160050,342518,160100,342519,160110,342519,160120,342519,160130,342520,160140,342520,160150,342520,160200,342520,160210,342521,160220,342521,160230,342521,160240,342521,160250,342522,160300,342522,160310,342522,160320,342522,160330,342523
PJCIOE2,2023-12-22 01:48:51,20231221,160340,342523,160350,342523,160400,342524,160410,342524,160420,342524,160430,342524,160440,342524,160450,342524,160500,342524,160510,342525,160520,342525,160530,342525,160540,342525,160550,342525,160600,342525,160610,342526,160620,342525,160630,342526,160640,342526,160650,342526,160700,342526,160710,342527,160720,342527,160730,342527,160740,342527,160750,342527,160800,342528,160810,342528,160820,342528,160830,342529,160840,342529,160850,342530,160900,342530,160910,342530,160920,342531,160930,342531,160940,342531,160950,342532,161000,342532,161010,342533,161020,342533,161030,342533,161040,342534,161050,342534,161100,342534,161110,342535,161120,342535,161130,342535,161140,342536,161150,342536,161200,342537,161210,342537,161220,342537,161230,342538,161240,342538,161250,342538,161300,342539,161310,342539,161320,342539
PJCIOE2,2023-12-22 01:49:03,20231221,161330,342540,161340,342540,161350,342541,161400,342541,161410,342541,161420,342542,161430,342542,161440,342542,161450,342543,161500,342543,161510,342543,161520,342543,161530,342544,161540,342544,161550,342544,161600,342545,161610,342545,161620,342545,161630,342546,161640,342546,161650,342546,161700,342547,161710,342547,161720,342547,161730,342548,161740,342548,161750,342548,161800,342549,161810,342549,161820,342549,161830,342550,161840,342550,161850,342550,161900,342551,161910,342551,161920,342551,161930,342552,161940,342552,161950,342552,162000,342553,162010,342553,162020,342553,162030,342554,162040,342554,162050,342554,162100,342555,162110,342555,162120,342555,162130,342555,162140,342555,162150,342556,162200,342556,162210,342557,162220,342557,162230,342558,162240,342558,162250,342558,162300,342558,162310,342558
PJCIOE2,2023-12-22 01:49:14,20231221,162320,342558,162330,342559,162340,342559,162350,342559,162400,342560,162410,342560,162420,342560,162430,342561,162440,342561,162450,342561,162500,342561,162510,342562,162520,342562,162530,342562,162540,342562,162550,342563,162600,342563,162610,342563,162620,342563,162630,342564,162640,342564,162650,342564,162700,342564,162710,342564,162720,342564,162730,342565,162740,342565,162750,342565,162800,342565,162810,342566,162820,342565,162830,342566,162840,342566,162850,342566,162900,342566,162910,342566,162920,342566,162930,342567,162940,342567,162950,342567,163000,342567,163010,342567,163020,342566,163030,342567,163040,342567,163050,342566,163100,342566,163110,342567,163120,342566,163130,342567,163140,342567,163150,342567,163200,342567,163210,342567,163220,342566,163230,342566,163240,342566,163250,342566,163300,342566
PJCIOE2,2023-12-22 01:49:26,20231221,163310,342566,163320,342566,163330,342566,163340,342566,163350,342566,163400,342565,163410,342565,163420,342565,163430,342565,163440,342564,163450,342564,163500,342564,163510,342564,163520,342564,163530,342563,163540,342563,163550,342563,163600,342563,163610,342562,163620,342562,163630,342561,163640,342561,163650,342561,163700,342560,163710,342560,163720,342560,163730,342559,163740,342559,163750,342559,163800,342559,163810,342559,163820,342558,163830,342558,163840,342558,163850,342558,163900,342557,163910,342557,163920,342557,163930,342557,163940,342557,163950,342557,164000,342557,164010,342557,164020,342557,164030,342557,164040,342557,164050,342556,164100,342557,164110,342556,164120,342556,164130,342556,164140,342556,164150,342556,164200,342556,164210,342557,164220,342556,164230,342556,164240,342557,164250,342557
PJCIOE2,2023-12-22 01:49:37,20231221,164300,342557,164310,342557,164320,342557,164330,342557,164340,342557,164350,342557,164400,342557,164410,342557,164420,342557,164430,342557,164440,342557,164450,342557,164500,342557,164510,342558,164520,342557,164530,342558,164540,342558,164550,342558,164600,342558,164610,342558,164620,342558,164630,342558,164640,342558,164650,342558,164700,342558,164710,342558,164720,342558,164730,342559,164740,342559,164750,342559,164800,342559,164810,342559,164820,342559,164830,342559,164840,342559,164850,342560,164900,342560,164910,342560,164920,342559,164930,342560,164940,342560,164950,342560,165000,342560,165010,342560,165020,342560,165030,342561,165040,342561,165050,342561,165100,342561,165110,342561,165120,342561,165130,342561,165140,342561,165150,342561,165200,342561,165210,342561,165220,342561,165230,342561,165240,342561
PJCIOE2,2023-12-22 01:49:49,20231221,165250,342561,165300,342561,165310,342562,165320,342561,165330,342562,165340,342562,165350,342562,165400,342562,165410,342562,165420,342561,165430,342562,165440,342562,165450,342562,165500,342562,165510,342562,165520,342562,165530,342562,165540,342562,165550,342563,165600,342563,165610,342563,165620,342563,165630,342563,165640,342563,165650,342563,165700,342563,165710,342564,165720,342564,165730,342564,165740,342564,165750,342564,165800,342564,165810,342565,165820,342565,165830,342565,165840,342565,165850,342565,165900,342566,165910,342566,165920,342566,165930,342566,165940,342567,165950,342567,170000,342567,170010,342567,170020,342567,170030,342568,170040,342568,170050,342568,170100,342568,170110,342569,170120,342569,170130,342569,170140,342570,170150,342570,170200,342570,170210,342570,170220,342570,170230,342571
PJCIOE2,2023-12-22 01:50:00,20231221,170240,342571,170250,342571,170300,342572,170310,342572,170320,342572,170330,342572,170340,342572,170350,342573,170400,342573,170410,342573,170420,342573,170430,342574,170440,342574,170450,342574,170500,342574,170510,342574,170520,342574,170530,342575,170540,342575,170550,342575,170600,342575,170610,342576,170620,342576,170630,342576,170640,342576,170650,342577,170700,342577,170710,342577,170720,342577,170730,342578,170740,342578,170750,342578,170800,342578,170810,342579,170820,342579,170830,342579,170840,342579,170850,342580,170900,342580,170910,342580,170920,342580,170930,342581,170940,342581,170950,342581,171000,342581,171010,342582,171020,342582,171030,342583,171040,342583,171050,342583,171100,342583,171110,342584,171120,342584,171130,342585,171140,342585,171150,342585,171200,342586,171210,342586,171220,342586
PJCIOE2,2023-12-22 01:50:12,20231221,171230,342587,171240,342587,171250,342587,171300,342587,171310,342588,171320,342588,171330,342589,171340,342589,171350,342590,171400,342590,171410,342590,171420,342590,171430,342591,171440,342591,171450,342591,171500,342592,171510,342592,171520,342592,171530,342592,171540,342592,171550,342592,171600,342593,171610,342593,171620,342593,171630,342593,171640,342593,171650,342594,171700,342594,171710,342594,171720,342594,171730,342595,171740,342595,171750,342595,171800,342595,171810,342596,171820,342596,171830,342596,171840,342596,171850,342596,171900,342597,171910,342597,171920,342596,171930,342597,171940,342597,171950,342598,172000,342598,172010,342598,172020,342598,172030,342598,172040,342598,172050,342599,172100,342599,172110,342599,172120,342599,172130,342599,172140,342600,172150,342600,172200,342600,172210,342601
PJCIOE2,2023-12-22 01:50:23,20231221,172220,342600,172230,342601,172240,342601,172250,342601,172300,342602,172310,342602,172320,342602,172330,342602,172340,342602,172350,342603,172400,342603,172410,342603,172420,342604,172430,342604,172440,342604,172450,342604,172500,342605,172510,342605,172520,342605,172530,342605,172540,342605,172550,342606,172600,342606,172610,342606,172620,342606,172630,342607,172640,342607,172650,342607,172700,342607,172710,342608,172720,342608,172730,342608,172740,342608,172750,342608,172800,342608,172810,342608,172820,342609,172830,342609,172840,342609,172850,342609,172900,342610,172910,342610,172920,342610,172930,342610,172940,342610,172950,342610,173000,342610,173010,342611,173020,342611,173030,342611,173040,342611,173050,342611,173100,342611,173110,342612,173120,342612,173130,342613,173140,342613,173150,342613,173200,342613
PJCIOE2,2023-12-22 01:50:35,20231221,173210,342614,173220,342614,173230,342614,173240,342614,173250,342615,173300,342615,173310,342615,173320,342615,173330,342615,173340,342615,173350,342616,173400,342616,173410,342616,173420,342616,173430,342617,173440,342617,173450,342617,173500,342618,173510,342618,173520,342618,173530,342619,173540,342619,173550,342619,173600,342619,173610,342620,173620,342620,173630,342620,173640,342621,173650,342621,173700,342621,173710,342622,173720,342622,173730,342622,173740,342622,173750,342623,173800,342623,173810,342624,173820,342624,173830,342624,173840,342625,173850,342625,173900,342626,173910,342626,173920,342627,173930,342627,173940,342627,173950,342628,174000,342628,174010,342628,174020,342628,174030,342629,174040,342630,174050,342630,174100,342630,174110,342631,174120,342631,174130,342632,174140,342633,174150,342633
PJCIOE2,2023-12-22 01:50:46,20231221,174200,342634,174210,342635,174220,342635,174230,342636,174240,342637,174250,342637,174300,342638,174310,342639,174320,342639,174330,342640,174340,342641,174350,342641,174400,342642,174410,342643,174420,342643,174430,342644,174440,342645,174450,342646,174500,342646,174510,342647,174520,342648,174530,342648,174540,342649,174550,342650,174600,342651,174610,342651,174620,342652,174630,342652,174640,342653,174650,342654,174700,342654,174710,342655,174720,342655,174730,342656,174740,342656,174750,342657,174800,342657,174810,342658,174820,342658,174830,342659,174840,342659,174850,342660,174900,342660,174910,342661,174920,342661,174930,342661,174940,342662,174950,342662,175000,342662,175010,342663,175020,342663,175030,342664,175040,342664,175050,342665,175100,342665,175110,342665,175120,342666,175130,342666,175140,342666
PJCIOE2,2023-12-22 01:50:58,20231221,175150,342667,175200,342667,175210,342667,175220,342668,175230,342669,175240,342670,175250,342670,175300,342671,175310,342671,175320,342672,175330,342672,175340,342673,175350,342673,175400,342674,175410,342675,175420,342675,175430,342676,175440,342676,175450,342677,175500,342678,175510,342678,175520,342678,175530,342679,175540,342680,175550,342680,175600,342681,175610,342682,175620,342682,175630,342682,175640,342683,175650,342684,175700,342684,175710,342685,175720,342686,175730,342686,175740,342687,175750,342687,175800,342688,175810,342688,175820,342689,175830,342689,175840,342690,175850,342690,175900,342691,175910,342691,175920,342692,175930,342692,175940,342693,175950,342694,180000,342694,180010,342695,180020,342695,180030,342695,180040,342696,180050,342696,180100,342697,180110,342697,180120,342698,180130,342698
PJCIOE2,2023-12-22 01:51:09,20231221,180140,342698,180150,342699,180200,342699,180210,342699,180220,342700,180230,342700,180240,342701,180250,342701,180300,342701,180310,342702,180320,342702,180330,342703,180340,342703,180350,342703,180400,342704,180410,342705,180420,342705,180430,342705,180440,342705,180450,342706,180500,342706,180510,342707,180520,342707,180530,342707,180540,342707,180550,342708,180600,342708,180610,342709,180620,342709,180630,342709,180640,342710,180650,342710,180700,342710,180710,342710,180720,342710,180730,342711,180740,342711,180750,342712,180800,342712,180810,342713,180820,342712,180830,342713,180840,342713,180850,342713,180900,342713,180910,342714,180920,342713,180930,342714,180940,342714,180950,342714,181000,342715,181010,342715,181020,342715,181030,342715,181040,342716,181050,342716,181100,342716,181110,342716,181120,342716
PJCIOE2,2023-12-22 01:51:21,20231221,181130,342717,181140,342717,181150,342717,181200,342717,181210,342717,181220,342717,181230,342717,181240,342717,181250,342718,181300,342718,181310,342718,181320,342718,181330,342718,181340,342718,181350,342719,181400,342719,181410,342719,181420,342719,181430,342719,181440,342720,181450,342720,181500,342720,181510,342721,181520,342720,181530,342721,181540,342721,181550,342721,181600,342721,181610,342722,181620,342721,181630,342722,181640,342722,181650,342722,181700,342722,181710,342723,181720,342722,181730,342723,181740,342723,181750,342723,181800,342723,181810,342724,181820,342723,181830,342724,181840,342724,181850,342724,181900,342724,181910,342725,181920,342725,181930,342725,181940,342726,181950,342726,182000,342726,182010,342727,182020,342727,182030,342727,182040,342727,182050,342728,182100,342728,182110,342728
PJCIOE2,2023-12-22 01:51:33,20231221,182120,342728,182130,342729,182140,342729,182150,342729,182200,342729,182210,342729,182220,342729,182230,342730,182240,342730,182250,342730,182300,342730,182310,342730,182320,342730,182330,342731,182340,342731,182350,342731,182400,342731,182410,342731,182420,342731,182430,342731,182440,342731,182450,342731,182500,342731,182510,342731,182520,342731,182530,342731,182540,342730,182550,342731,182600,342731,182610,342731,182620,342730,182630,342731,182640,342731,182650,342731,182700,342731,182710,342731,182720,342730,182730,342730,182740,342730,182750,342730,182800,342731,182810,342731,182820,342730,182830,342730,182840,342730,182850,342731,182900,342731,182910,342731,182920,342731,182930,342731,182940,342732,182950,342732,183000,342732,183010,342733,183020,342733,183030,342733,183040,342733,183050,342734,183100,342734
PJCIOE2,2023-12-22 01:51:44,20231221,183110,342735,183120,342735,183130,342735,183140,342735,183150,342736,183200,342736,183210,342736,183220,342736,183230,342737,183240,342737,183250,342737,183300,342738,183310,342738,183320,342738,183330,342739,183340,342739,183350,342739,183400,342739,183410,342740,183420,342740,183430,342740,183440,342740,183450,342741,183500,342741,183510,342741,183520,342741,183530,342741,183540,342742,183550,342742,183600,342742,183610,342742,183620,342742,183630,342742,183640,342742,183650,342742,183700,342742,183710,342743,183720,342742,183730,342743,183740,342742,183750,342742,183800,342742,183810,342742,183820,342742,183830,342742,183840,342742,183850,342742,183900,342742,183910,342742,183920,342741,183930,342741,183940,342741,183950,342741,184000,342741,184010,342741,184020,342740,184030,342740,184040,342740,184050,342740
PJCIOE2,2023-12-22 01:51:56,20231221,184100,342739,184110,342740,184120,342739,184130,342739,184140,342739,184150,342739,184200,342739,184210,342739,184220,342739,184230,342739,184240,342739,184250,342739,184300,342739,184310,342739,184320,342739,184330,342739,184340,342740,184350,342740,184400,342740,184410,342740,184420,342740,184430,342740,184440,342741,184450,342741,184500,342741,184510,342741,184520,342741,184530,342741,184540,342741,184550,342742,184600,342742,184610,342742,184620,342742,184630,342742,184640,342742,184650,342743,184700,342743,184710,342743,184720,342743,184730,342743,184740,342743,184750,342743,184800,342744,184810,342744,184820,342744,184830,342744,184840,342745,184850,342745,184900,342745,184910,342745,184920,342745,184930,342745,184940,342745,184950,342746,185000,342746,185010,342746,185020,342746,185030,342746,185040,342747
PJCIOE2,2023-12-22 01:52:07,20231221,185050,342747,185100,342747,185110,342747,185120,342747,185130,342747,185140,342747,185150,342748,185200,342748,185210,342748,185220,342748,185230,342748,185240,342749,185250,342749,185300,342749,185310,342749,185320,342749,185330,342750,185340,342750,185350,342750,185400,342750,185410,342751,185420,342751,185430,342751,185440,342751,185450,342752,185500,342752,185510,342752,185520,342752,185530,342753,185540,342753,185550,342753,185600,342753,185610,342754,185620,342754,185630,342755,185640,342755,185650,342755,185700,342755,185710,342756,185720,342756,185730,342756,185740,342757,185750,342757,185800,342758,185810,342758,185820,342758,185830,342759,185840,342759,185850,342759,185900,342760,185910,342760,185920,342760,185930,342761,185940,342761,185950,342762,190000,342763,190010,342763,190020,342763,190030,342764
PJCIOE2,2023-12-22 01:52:19,20231221,190040,342764,190050,342765,190100,342765,190110,342766,190120,342766,190130,342767,190140,342767,190150,342768,190200,342768,190210,342769,190220,342769,190230,342770,190240,342770,190250,342771,190300,342771,190310,342772,190320,342772,190330,342772,190340,342773,190350,342773,190400,342774,190410,342774,190420,342775,190430,342775,190440,342776,190450,342776,190500,342776,190510,342777,190520,342777,190530,342777,190540,342778,190550,342778,190600,342778,190610,342779,190620,342778,190630,342779,190640,342779,190650,342780,190700,342780,190710,342780,190720,342780,190730,342781,190740,342781,190750,342782,190800,342782,190810,342783,190820,342782,190830,342783,190840,342784,190850,342784,190900,342785,190910,342785,190920,342785,190930,342786,190940,342786,190950,342787,191000,342788,191010,342788,191020,342788
PJCIOE2,2023-12-22 01:52:30,20231221,191030,342789,191040,342790,191050,342790,191100,342791,191110,342792,191120,342792,191130,342793,191140,342793,191150,342794,191200,342795,191210,342796,191220,342796,191230,342797,191240,342797,191250,342798,191300,342798,191310,342799,191320,342800,191330,342800,191340,342801,191350,342802,191400,342802,191410,342803,191420,342804,191430,342804,191440,342805,191450,342805,191500,342806,191510,342807,191520,342807,191530,342808,191540,342809,191550,342810,191600,342810,191610,342811,191620,342811,191630,342812,191640,342813,191650,342813,191700,342814,191710,342815,191720,342815,191730,342816,191740,342817,191750,342817,191800,342818,191810,342819,191820,342819,191830,342820,191840,342821,191850,342821,191900,342822,191910,342823,191920,342823,191930,342824,191940,342824,191950,342825,192000,342826,192010,342826
PJCIOE2,2023-12-22 01:52:42,20231221,192020,342827,192030,342828,192040,342828,192050,342829,192100,342829,192110,342830,192120,342830,192130,342831,192140,342832,192150,342832,192200,342833,192210,342833,192220,342834,192230,342834,192240,342835,192250,342835,192300,342836,192310,342837,192320,342837,192330,342837,192340,342838,192350,342838,192400,342838,192410,342839,192420,342839,192430,342840,192440,342840,192450,342841,192500,342841,192510,342841,192520,342841,192530,342842,192540,342842,192550,342843,192600,342843,192610,342844,192620,342843,192630,342844,192640,342844,192650,342845,192700,342845,192710,342846,192720,342846,192730,342846,192740,342846,192750,342847,192800,342847,192810,342847,192820,342847,192830,342848,192840,342848,192850,342848,192900,342849,192910,342849,192920,342849,192930,342850,192940,342850,192950,342850,193000,342850
PJCIOE2,2023-12-22 01:52:53,20231221,193010,342851,193020,342851,193030,342851,193040,342852,193050,342852,193100,342852,193110,342853,193120,342853,193130,342853,193140,342853,193150,342854,193200,342854,193210,342855,193220,342855,193230,342855,193240,342855,193250,342856,193300,342856,193310,342856,193320,342856,193330,342857,193340,342857,193350,342857,193400,342858,193410,342858,193420,342858,193430,342859,193440,342859,193450,342859,193500,342859,193510,342860,193520,342860,193530,342860,193540,342860,193550,342861,193600,342861,193610,342861,193620,342861,193630,342862,193640,342862,193650,342862,193700,342862,193710,342863,193720,342863,193730,342863,193740,342863,193750,342864,193800,342864,193810,342864,193820,342864,193830,342865,193840,342865,193850,342865,193900,342866,193910,342866,193920,342866,193930,342866,193940,342867,193950,342867
PJCIOE2,2023-12-22 01:53:05,20231221,194000,342867,194010,342868,194020,342867,194030,342868,194040,342868,194050,342869,194100,342869,194110,342869,194120,342869,194130,342870,194140,342870,194150,342870,194200,342870,194210,342871,194220,342871,194230,342871,194240,342871,194250,342872,194300,342872,194310,342872,194320,342872,194330,342872,194340,342872,194350,342873,194400,342873,194410,342873,194420,342873,194430,342874,194440,342874,194450,342874,194500,342874,194510,342874,194520,342874,194530,342875,194540,342875,194550,342875,194600,342875,194610,342875,194620,342875,194630,342875,194640,342875,194650,342876,194700,342876,194710,342876,194720,342876,194730,342876,194740,342877,194750,342876,194800,342877,194810,342877,194820,342877,194830,342878,194840,342878,194850,342878,194900,342878,194910,342878,194920,342879,194930,342879,194940,342879
PJCIOE2,2023-12-22 01:53:16,20231221,194950,342879,195000,342880,195010,342880,195020,342880,195030,342880,195040,342881,195050,342881,195100,342881,195110,342882,195120,342882,195130,342882,195140,342883,195150,342883,195200,342883,195210,342884,195220,342884,195230,342884,195240,342885,195250,342885,195300,342885,195310,342885,195320,342885,195330,342886,195340,342886,195350,342886,195400,342886,195410,342887,195420,342887,195430,342887,195440,342887,195450,342888,195500,342888,195510,342888,195520,342888,195530,342888,195540,342889,195550,342889,195600,342889,195610,342889,195620,342889,195630,342890,195640,342890,195650,342890,195700,342890,195710,342890,195720,342891,195730,342891,195740,342891,195750,342891,195800,342891,195810,342892,195820,342892,195830,342892,195840,342892,195850,342892,195900,342892,195910,342892,195920,342892,195930,342893
PJCIOE2,2023-12-22 01:53:28,20231221,195940,342893,195950,342893,200000,342893,200010,342893,200020,342893,200030,342893,200040,342894,200050,342894,200100,342894,200110,342894,200120,342894,200130,342894,200140,342894,200150,342894,200200,342894,200210,342895,200220,342895,200230,342895,200240,342895,200250,342895,200300,342895,200310,342895,200320,342895,200330,342896,200340,342896,200350,342896,200400,342896,200410,342896,200420,342896,200430,342896,200440,342896,200450,342897,200500,342897,200510,342897,200520,342897,200530,342897,200540,342897,200550,342897,200600,342898,200610,342898,200620,342898,200630,342898,200640,342898,200650,342899,200700,342899,200710,342899,200720,342899,200730,342899,200740,342900,200750,342900,200800,342900,200810,342901,200820,342900,200830,342901,200840,342901,200850,342901,200900,342902,200910,342902,200920,342902
PJCIOE2,2023-12-22 01:53:39,20231221,200930,342903,200940,342903,200950,342903,201000,342903,201010,342904,201020,342904,201030,342904,201040,342904,201050,342905,201100,342905,201110,342905,201120,342905,201130,342906,201140,342906,201150,342906,201200,342906,201210,342907,201220,342907,201230,342907,201240,342907,201250,342907,201300,342908,201310,342908,201320,342908,201330,342908,201340,342909,201350,342909,201400,342909,201410,342909,201420,342909,201430,342909,201440,342910,201450,342910,201500,342910,201510,342911,201520,342910,201530,342911,201540,342911,201550,342911,201600,342911,201610,342912,201620,342911,201630,342912,201640,342912,201650,342912,201700,342912,201710,342912,201720,342912,201730,342912,201740,342912,201750,342913,201800,342912,201810,342913,201820,342912,201830,342913,201840,342913,201850,342913,201900,342912,201910,342913
PJCIOE2,2023-12-22 01:53:51,20231221,201920,342912,201930,342913,201940,342913,201950,342913,202000,342913,202010,342913,202020,342912,202030,342913,202040,342913,202050,342913,202100,342913,202110,342913,202120,342913,202130,342913,202140,342913,202150,342913,202200,342913,202210,342913,202220,342913,202230,342913,202240,342913,202250,342913,202300,342913,202310,342913,202320,342913,202330,342913,202340,342913,202350,342913,202400,342913,202410,342913,202420,342913,202430,342913,202440,342913,202450,342913,202500,342914,202510,342914,202520,342913,202530,342914,202540,342914,202550,342914,202600,342914,202610,342914,202620,342914,202630,342914,202640,342914,202650,342914,202700,342914,202710,342914,202720,342913,202730,342914,202740,342914,202750,342914,202800,342913,202810,342914,202820,342913,202830,342913,202840,342914,202850,342913,202900,342913
PJCIOE2,2023-12-22 01:54:02,20231221,202910,342914,202920,342914,202930,342914,202940,342914,202950,342913,203000,342913,203010,342913,203020,342913,203030,342913,203040,342913,203050,342913,203100,342913,203110,342913,203120,342912,203130,342913,203140,342913,203150,342913,203200,342912,203210,342912,203220,342912,203230,342912,203240,342912,203250,342912,203300,342912,203310,342912,203320,342911,203330,342911,203340,342911,203350,342911,203400,342911,203410,342911,203420,342911,203430,342911,203440,342911,203450,342911,203500,342911,203510,342911,203520,342910,203530,342910,203540,342910,203550,342910,203600,342910,203610,342911,203620,342910,203630,342910,203640,342910,203650,342910,203700,342910,203710,342910,203720,342910,203730,342910,203740,342910,203750,342910,203800,342910,203810,342910,203820,342909,203830,342910,203840,342910,203850,342910
PJCIOE2,2023-12-22 01:54:14,20231221,203900,342910,203910,342910,203920,342910,203930,342910,203940,342910,203950,342910,204000,342910,204010,342911,204020,342910,204030,342911,204040,342911,204050,342911,204100,342911,204110,342911,204120,342911,204130,342911,204140,342912,204150,342912,204200,342912,204210,342913,204220,342913,204230,342913,204240,342914,204250,342914,204300,342914,204310,342915,204320,342915,204330,342915,204340,342915,204350,342915,204400,342916,204410,342916,204420,342916,204430,342916,204440,342916,204450,342917,204500,342917,204510,342917,204520,342917,204530,342917,204540,342918,204550,342918,204600,342918,204610,342919,204620,342918,204630,342919,204640,342919,204650,342919,204700,342919,204710,342920,204720,342919,204730,342920,204740,342920,204750,342920,204800,342920,204810,342920,204820,342920,204830,342921,204840,342921
PJCIOE2,2023-12-22 01:54:25,20231221,204850,342921,204900,342921,204910,342921,204920,342921,204930,342921,204940,342921,204950,342921,205000,342921,205010,342922,205020,342921,205030,342922,205040,342922,205050,342922,205100,342922,205110,342922,205120,342922,205130,342922,205140,342922,205150,342922,205200,342922,205210,342922,205220,342922,205230,342922,205240,342922,205250,342922,205300,342922,205310,342922,205320,342922,205330,342922,205340,342922,205350,342922,205400,342922,205410,342922,205420,342922,205430,342921,205440,342921,205450,342921,205500,342921,205510,342922,205520,342921,205530,342921,205540,342921,205550,342921,205600,342921,205610,342921,205620,342921,205630,342921,205640,342921,205650,342921,205700,342921,205710,342921,205720,342921,205730,342921,205740,342921,205750,342921,205800,342921,205810,342921,205820,342921,205830,342921
PJCIOE2,2023-12-22 01:54:37,20231221,205840,342921,205850,342920,205900,342920,205910,342920,205920,342920,205930,342920,205940,342920,205950,342920,210000,342920,210010,342920,210020,342919,210030,342919,210040,342919,210050,342919,210100,342919,210110,342919,210120,342919,210130,342919,210140,342918,210150,342918,210200,342918,210210,342918,210220,342917,210230,342917,210240,342917,210250,342917,210300,342917,210310,342917,210320,342916,210330,342916,210340,342916,210350,342916,210400,342916,210410,342916,210420,342915,210430,342915,210440,342915,210450,342915,210500,342915,210510,342914,210520,342914,210530,342914,210540,342914,210550,342914,210600,342913,210610,342914,210620,342913,210630,342913,210640,342913,210650,342913,210700,342913,210710,342913,210720,342912,210730,342912,210740,342912,210750,342912,210800,342912,210810,342912,210820,342912
PJCIOE2,2023-12-22 01:54:49,20231221,210830,342911,210840,342912,210850,342911,210900,342911,210910,342911,210920,342911,210930,342911,210940,342911,210950,342910,211000,342910,211010,342910,211020,342910,211030,342910,211040,342910,211050,342910,211100,342909,211110,342910,211120,342909,211130,342909,211140,342909,211150,342909,211200,342909,211210,342909,211220,342908,211230,342908,211240,342908,211250,342908,211300,342908,211310,342908,211320,342907,211330,342907,211340,342907,211350,342907,211400,342907,211410,342907,211420,342906,211430,342907,211440,342906,211450,342906,211500,342906,211510,342906,211520,342906,211530,342906,211540,342906,211550,342906,211600,342906,211610,342906,211620,342905,211630,342905,211640,342905,211650,342905,211700,342905,211710,342905,211720,342905,211730,342905,211740,342905,211750,342905,211800,342904,211810,342904
PJCIOE2,2023-12-22 01:55:00,20231221,211820,342904,211830,342904,211840,342904,211850,342904,211900,342904,211910,342904,211920,342903,211930,342904,211940,342903,211950,342903,212000,342903,212010,342903,212020,342903,212030,342903,212040,342903,212050,342903,212100,342903,212110,342903,212120,342903,212130,342903,212140,342903,212150,342903,212200,342903,212210,342903,212220,342903,212230,342903,212240,342903,212250,342903,212300,342903,212310,342903,212320,342903,212330,342903,212340,342903,212350,342902,212400,342902,212410,342903,212420,342903,212430,342903,212440,342903,212450,342903,212500,342903,212510,342903,212520,342902,212530,342902,212540,342902,212550,342902,212600,342902,212610,342902,212620,342902,212630,342902,212640,342902,212650,342902,212700,342902,212710,342902,212720,342902,212730,342902,212740,342902,212750,342902,212800,342902
PJCIOE2,2023-12-22 01:55:12,20231221,212810,342902,212820,342902,212830,342902,212840,342903,212850,342903,212900,342903,212910,342904,212920,342904,212930,342904,212940,342904,212950,342905,213000,342905,213010,342905,213020,342905,213030,342906,213040,342906,213050,342906,213100,342907,213110,342907,213120,342907,213130,342908,213140,342908,213150,342908,213200,342908,213210,342909,213220,342909,213230,342909,213240,342909,213250,342910,213300,342910,213310,342910,213320,342910,213330,342910,213340,342910,213350,342911,213400,342911,213410,342911,213420,342911,213430,342911,213440,342911,213450,342911,213500,342911,213510,342912,213520,342912,213530,342912,213540,342912,213550,342912,213600,342913,213610,342913,213620,342913,213630,342913,213640,342913,213650,342913,213700,342913,213710,342913,213720,342913,213730,342914,213740,342914,213750,342914
PJCIOE2,2023-12-22 01:55:23,20231221,213800,342914,213810,342915,213820,342914,213830,342915,213840,342915,213850,342915,213900,342915,213910,342915,213920,342915,213930,342915,213940,342916,213950,342916,214000,342916,214010,342916,214020,342916,214030,342917,214040,342917,214050,342917,214100,342917,214110,342918,214120,342918,214130,342918,214140,342919,214150,342919,214200,342919,214210,342920,214220,342920,214230,342920,214240,342920,214250,342921,214300,342921,214310,342922,214320,342922,214330,342922,214340,342922,214350,342923,214400,342923,214410,342923,214420,342923,214430,342923,214440,342924,214450,342924,214500,342924,214510,342925,214520,342925,214530,342925,214540,342925,214550,342925,214600,342926,214610,342926,214620,342926,214630,342926,214640,342926,214650,342927,214700,342927,214710,342927,214720,342926,214730,342926,214740,342926
PJCIOE2,2023-12-22 01:55:35,20231221,214750,342927,214800,342927,214810,342927,214820,342926,214830,342926,214840,342926,214850,342927,214900,342926,214910,342926,214920,342926,214930,342926,214940,342926,214950,342926,215000,342926,215010,342926,215020,342926,215030,342926,215040,342926,215050,342925,215100,342925,215110,342925,215120,342925,215130,342925,215140,342925,215150,342925,215200,342925,215210,342925,215220,342924,215230,342924,215240,342924,215250,342924,215300,342924,215310,342924,215320,342923,215330,342924,215340,342923,215350,342923,215400,342923,215410,342923,215420,342922,215430,342922,215440,342922,215450,342922,215500,342922,215510,342922,215520,342921,215530,342921,215540,342921,215550,342921,215600,342921,215610,342921,215620,342920,215630,342920,215640,342920,215650,342920,215700,342920,215710,342920,215720,342920,215730,342920
PJCIOE2,2023-12-22 01:55:46,20231221,215740,342919,215750,342919,215800,342919,215810,342919,215820,342918,215830,342919,215840,342918,215850,342918,215900,342918,215910,342918,215920,342917,215930,342917,215940,342917,215950,342917,220000,342917,220010,342917,220020,342917,220030,342917,220040,342917,220050,342917,220100,342917,220110,342917,220120,342916,220130,342916,220140,342916,220150,342917,220200,342916,220210,342917,220220,342916,220230,342916,220240,342916,220250,342916,220300,342916,220310,342916,220320,342916,220330,342916,220340,342917,220350,342917,220400,342916,220410,342917,220420,342917,220430,342917,220440,342917,220450,342917,220500,342917,220510,342917,220520,342917,220530,342917,220540,342917,220550,342918,220600,342918,220610,342918,220620,342918,220630,342918,220640,342918,220650,342918,220700,342918,220710,342918,220720,342918
PJCIOE2,2023-12-22 01:55:58,20231221,220730,342919,220740,342919,220750,342919,220800,342919,220810,342919,220820,342919,220830,342919,220840,342919,220850,342919,220900,342919,220910,342920,220920,342920,220930,342920,220940,342920,220950,342921,221000,342921,221010,342921,221020,342921,221030,342921,221040,342921,221050,342921,221100,342922,221110,342922,221120,342922,221130,342922,221140,342922,221150,342923,221200,342923,221210,342923,221220,342923,221230,342923,221240,342923,221250,342924,221300,342924,221310,342924,221320,342924,221330,342924,221340,342924,221350,342925,221400,342925,221410,342925,221420,342925,221430,342925,221440,342925,221450,342925,221500,342926,221510,342926,221520,342926,221530,342926,221540,342926,221550,342926,221600,342926,221610,342926,221620,342926,221630,342927,221640,342927,221650,342927,221700,342927,221710,342927
PJCIOE2,2023-12-22 01:56:09,20231221,221720,342927,221730,342927,221740,342927,221750,342927,221800,342928,221810,342928,221820,342928,221830,342928,221840,342928,221850,342929,221900,342928,221910,342929,221920,342928,221930,342929,221940,342929,221950,342929,222000,342929,222010,342929,222020,342929,222030,342929,222040,342929,222050,342930,222100,342930,222110,342930,222120,342929,222130,342930,222140,342929,222150,342930,222200,342929,222210,342930,222220,342929,222230,342929,222240,342929,222250,342929,222300,342929,222310,342929,222320,342929,222330,342929,222340,342929,222350,342928,222400,342928,222410,342928,222420,342928,222430,342928,222440,342928,222450,342928,222500,342927,222510,342928,222520,342927,222530,342927,222540,342927,222550,342927,222600,342926,222610,342926,222620,342926,222630,342926,222640,342925,222650,342925,222700,342925
PJCIOE2,2023-12-22 01:56:21,20231221,222710,342925,222720,342925,222730,342925,222740,342924,222750,342924,222800,342924,222810,342924,222820,342924,222830,342924,222840,342923,222850,342923,222900,342923,222910,342923,222920,342923,222930,342923,222940,342922,222950,342922,223000,342922,223010,342922,223020,342922,223030,342921,223040,342921,223050,342921,223100,342921,223110,342921,223120,342920,223130,342920,223140,342920,223150,342920,223200,342920,223210,342919,223220,342919,223230,342919,223240,342919,223250,342919,223300,342918,223310,342918,223320,342918,223330,342918,223340,342917,223350,342917,223400,342917,223410,342917,223420,342917,223430,342916,223440,342916,223450,342916,223500,342916,223510,342916,223520,342915,223530,342915,223540,342915,223550,342915,223600,342914,223610,342914,223620,342914,223630,342914,223640,342913,223650,342913
PJCIOE2,2023-12-22 01:56:32,20231221,223700,342913,223710,342913,223720,342912,223730,342912,223740,342912,223750,342911,223800,342911,223810,342911,223820,342910,223830,342910,223840,342909,223850,342909,223900,342909,223910,342909,223920,342908,223930,342908,223940,342907,223950,342907,224000,342907,224010,342906,224020,342906,224030,342906,224040,342905,224050,342905,224100,342904,224110,342904,224120,342904,224130,342904,224140,342903,224150,342903,224200,342903,224210,342902,224220,342902,224230,342902,224240,342902,224250,342901,224300,342901,224310,342901,224320,342901,224330,342900,224340,342900,224350,342900,224400,342900,224410,342900,224420,342899,224430,342899,224440,342899,224450,342899,224500,342899,224510,342899,224520,342899,224530,342899,224540,342899,224550,342899,224600,342899,224610,342899,224620,342898,224630,342898,224640,342898
PJCIOE2,2023-12-22 01:56:44,20231221,224650,342898,224700,342898,224710,342898,224720,342898,224730,342898,224740,342898,224750,342898,224800,342898,224810,342898,224820,342898,224830,342898,224840,342898,224850,342898,224900,342899,224910,342899,224920,342899,224930,342899,224940,342899,224950,342900,225000,342900,225010,342900,225020,342900,225030,342900,225040,342901,225050,342901,225100,342901,225110,342902,225120,342901,225130,342902,225140,342902,225150,342902,225200,342902,225210,342903,225220,342903,225230,342903,225240,342903,225250,342903,225300,342903,225310,342903,225320,342903,225330,342904,225340,342904,225350,342904,225400,342904,225410,342905,225420,342904,225430,342905,225440,342905,225450,342905,225500,342905,225510,342905,225520,342905,225530,342905,225540,342906,225550,342906,225600,342906,225610,342906,225620,342906,225630,342906
PJCIOE2,2023-12-22 01:56:55,20231221,225640,342906,225650,342906,225700,342906,225710,342907,225720,342906,225730,342907,225740,342907,225750,342907,225800,342907,225810,342907,225820,342907,225830,342907,225840,342907,225850,342907,225900,342907,225910,342907,225920,342907,225930,342907,225940,342907,225950,342907,230000,342907,230010,342908,230020,342907,230030,342907,230040,342907,230050,342907,230100,342908,230110,342908,230120,342907,230130,342907,230140,342908,230150,342907,230200,342908,230210,342908,230220,342907,230230,342908,230240,342907,230250,342907,230300,342907,230310,342907,230320,342907,230330,342907,230340,342907,230350,342907,230400,342907,230410,342907,230420,342907,230430,342907,230440,342907,230450,342907,230500,342907,230510,342907,230520,342906,230530,342907,230540,342906,230550,342906,230600,342906,230610,342906,230620,342906
PJCIOE2,2023-12-22 01:57:07,20231221,230630,342906,230640,342906,230650,342906,230700,342906,230710,342906,230720,342906,230730,342906,230740,342906,230750,342906,230800,342906,230810,342906,230820,342906,230830,342906,230840,342906,230850,342906,230900,342906,230910,342907,230920,342906,230930,342907,230940,342907,230950,342907,231000,342907,231010,342907,231020,342907,231030,342907,231040,342907,231050,342907,231100,342908,231110,342908,231120,342908,231130,342908,231140,342908,231150,342909,231200,342909,231210,342909,231220,342909,231230,342909,231240,342910,231250,342910,231300,342910,231310,342910,231320,342910,231330,342911,231340,342911,231350,342911,231400,342911,231410,342912,231420,342912,231430,342912,231440,342912,231450,342913,231500,342913,231510,342914,231520,342913,231530,342914,231540,342914,231550,342915,231600,342915,231610,342915
PJCIOE2,2023-12-22 01:57:18,20231221,231620,342915,231630,342916,231640,342916,231650,342916,231700,342916,231710,342917,231720,342917,231730,342918,231740,342918,231750,342918,231800,342919,231810,342919,231820,342919,231830,342920,231840,342920,231850,342921,231900,342921,231910,342922,231920,342922,231930,342922,231940,342923,231950,342923,232000,342924,232010,342924,232020,342924,232030,342925,232040,342925,232050,342926,232100,342926,232110,342927,232120,342927,232130,342927,232140,342928,232150,342928,232200,342929,232210,342929,232220,342929,232230,342930,232240,342930,232250,342930,232300,342930,232310,342931,232320,342931,232330,342931,232340,342932,232350,342932,232400,342932,232410,342933,232420,342933,232430,342933,232440,342933,232450,342934,232500,342934,232510,342935,232520,342935,232530,342935,232540,342935,232550,342936,232600,342936
PJCIOE2,2023-12-22 01:57:30,20231221,232610,342936,232620,342936,232630,342937,232640,342937,232650,342937,232700,342937,232710,342937,232720,342937,232730,342938,232740,342938,232750,342938,232800,342938,232810,342939,232820,342939,232830,342939,232840,342939,232850,342939,232900,342939,232910,342939,232920,342939,232930,342940,232940,342940,232950,342940,233000,342940,233010,342940,233020,342940,233030,342940,233040,342941,233050,342941,233100,342941,233110,342941,233120,342941,233130,342941,233140,342941,233150,342942,233200,342942,233210,342942,233220,342942,233230,342942,233240,342942,233250,342943,233300,342943,233310,342943,233320,342943,233330,342943,233340,342944,233350,342944,233400,342944,233410,342944,233420,342944,233430,342945,233440,342945,233450,342945,233500,342945,233510,342945,233520,342945,233530,342946,233540,342946,233550,342946
PJCIOE2,2023-12-22 01:57:42,20231221,233600,342946,233610,342947,233620,342946,233630,342947,233640,342947,233650,342947,233700,342947,233710,342948,233720,342947,233730,342948,233740,342948,233750,342948,233800,342948,233810,342948,233820,342948,233830,342949,233840,342949,233850,342949,233900,342949,233910,342950,233920,342949,233930,342950,233940,342950,233950,342950,234000,342950,234010,342951,234020,342950,234030,342951,234040,342951,234050,342951,234100,342951,234110,342952,234120,342951,234130,342952,234140,342951,234150,342952,234200,342952,234210,342952,234220,342952,234230,342952,234240,342952,234250,342953,234300,342953,234310,342953,234320,342953,234330,342953,234340,342953,234350,342953,234400,342953,234410,342953,234420,342953,234430,342953,234440,342953,234450,342953,234500,342953,234510,342953,234520,342953,234530,342953,234540,342953
PJCIOE2,2023-12-22 01:57:53,20231221,234550,342953,234600,342953,234610,342953,234620,342953,234630,342953,234640,342953,234650,342953,234700,342953,234710,342953,234720,342953,234730,342953,234740,342953,234750,342953,234800,342953,234810,342953,234820,342952,234830,342953,234840,342952,234850,342952,234900,342952,234910,342952,234920,342952,234930,342952,234940,342952,234950,342952,235000,342951,235010,342951,235020,342951,235030,342951,235040,342951,235050,342951,235100,342951,235110,342951,235120,342950,235130,342950,235140,342950,235150,342950,235200,342950,235210,342950,235220,342950,235230,342950,235240,342950,235250,342950,235300,342950,235310,342949,235320,342949,235330,342949,235340,342949,235350,342949,235400,342949,235410,342949,235420,342949,235430,342949,235440,342949,235450,342948,235500,342948,235510,342949,235520,342948,235530,342948
PJCIOE2,2023-12-22 01:58:05,20231221,235540,342948,235550,342948,235600,342948,235610,342948,235620,342947,235630,342947,235640,342947,235650,342947,235700,342947,235710,342947,235720,342946,235730,342946,235740,342946,235750,342946,235800,342946,235810,342946,235820,342945,235830,342945,235840,342945,235850,342945,235900,342945,235910,342945,235920,342944,235930,342944,235940,342944,235950,342944