PJCIOE2,2023-12-21 01:30:01,20231220,000000,343246,000010,343246,000020,343245,000030,343245,000040,343245,000050,343245,000100,343244,000110,343244,000120,343243,000130,343244,000140,343243,000150,343243,000200,343242,000210,343242,000220,343241,000230,343241,000240,343240,000250,343240,000300,343239,000310,343239,000320,343238,000330,343238,000340,343237,000350,343236,000400,343236,000410,343235,000420,343235,000430,343234,000440,343233,000450,343232,000500,343231,000510,343231,000520,343230,000530,343229,000540,343228,000550,343228,000600,343228,000610,343227,000620,343226,000630,343225,000640,343224,000650,343223,000700,343223,000710,343222,000720,343221,000730,343220,000740,343219,000750,343218,000800,343217,000810,343216,000820,343215,000830,343214,000840,343214,000850,343212,000900,343211,000910,343210,000920,343209,000930,343208,000940,343206
PJCIOE2,2023-12-21 01:30:12,20231220,000950,343205,001000,343204,001010,343203,001020,343202,001030,343200,001040,343198,001050,343197,001100,343195,001110,343194,001120,343192,001130,343191,001140,343190,001150,343189,001200,343188,001210,343187,001220,343186,001230,343184,001240,343183,001250,343181,001300,343180,001310,343178,001320,343176,001330,343175,001340,343174,001350,343173,001400,343171,001410,343169,001420,343167,001430,343166,001440,343164,001450,343162,001500,343161,001510,343159,001520,343157,001530,343155,001540,343153,001550,343152,001600,343150,001610,343148,001620,343146,001630,343144,001640,343142,001650,343141,001700,343140,001710,343137,001720,343135,001730,343133,001740,343131,001750,343129,001800,343128,001810,343127,001820,343125,001830,343124,001840,343122,001850,343121,001900,343120,001910,343119,001920,343117,001930,343116
PJCIOE2,2023-12-21 01:30:24,20231220,001940,343113,001950,343112,002000,343110,002010,343108,002020,343106,002030,343105,002040,343103,002050,343101,002100,343100,002110,343098,002120,343096,002130,343094,002140,343092,002150,343090,002200,343088,002210,343086,002220,343084,002230,343082,002240,343081,002250,343079,002300,343077,002310,343076,002320,343073,002330,343071,002340,343069,002350,343067,002400,343066,002410,343064,002420,343062,002430,343060,002440,343058,002450,343057,002500,343055,002510,343054,002520,343052,002530,343050,002540,343048,002550,343047,002600,343046,002610,343045,002620,343043,002630,343041,002640,343040,002650,343040,002700,343039,002710,343038,002720,343037,002730,343036,002740,343035,002750,343034,002800,343033,002810,343033,002820,343032,002830,343032,002840,343031,002850,343030,002900,343029,002910,343028,002920,343027
PJCIOE2,2023-12-21 01:30:35,20231220,002930,343027,002940,343026,002950,343026,003000,343026,003010,343025,003020,343025,003030,343024,003040,343024,003050,343024,003100,343023,003110,343023,003120,343022,003130,343022,003140,343022,003150,343022,003200,343022,003210,343022,003220,343021,003230,343021,003240,343021,003250,343020,003300,343020,003310,343020,003320,343020,003330,343020,003340,343019,003350,343019,003400,343018,003410,343018,003420,343017,003430,343017,003440,343016,003450,343016,003500,343015,003510,343015,003520,343015,003530,343015,003540,343014,003550,343014,003600,343014,003610,343014,003620,343013,003630,343014,003640,343014,003650,343014,003700,343014,003710,343014,003720,343014,003730,343014,003740,343015,003750,343016,003800,343016,003810,343017,003820,343017,003830,343018,003840,343018,003850,343019,003900,343019,003910,343019
PJCIOE2,2023-12-21 01:30:47,20231220,003920,343020,003930,343021,003940,343022,003950,343023,004000,343024,004010,343025,004020,343025,004030,343026,004040,343027,004050,343028,004100,343029,004110,343029,004120,343029,004130,343030,004140,343030,004150,343031,004200,343031,004210,343032,004220,343032,004230,343032,004240,343032,004250,343033,004300,343033,004310,343033,004320,343033,004330,343033,004340,343033,004350,343033,004400,343033,004410,343033,004420,343033,004430,343033,004440,343033,004450,343033,004500,343033,004510,343033,004520,343032,004530,343032,004540,343032,004550,343032,004600,343031,004610,343031,004620,343030,004630,343030,004640,343029,004650,343029,004700,343029,004710,343028,004720,343028,004730,343028,004740,343027,004750,343027,004800,343026,004810,343026,004820,343024,004830,343024,004840,343023,004850,343023,004900,343022
PJCIOE2,2023-12-21 01:30:58,20231220,004910,343022,004920,343021,004930,343020,004940,343020,004950,343019,005000,343018,005010,343018,005020,343017,005030,343017,005040,343016,005050,343015,005100,343014,005110,343014,005120,343013,005130,343012,005140,343012,005150,343011,005200,343010,005210,343009,005220,343008,005230,343008,005240,343007,005250,343007,005300,343006,005310,343006,005320,343005,005330,343005,005340,343004,005350,343004,005400,343004,005410,343003,005420,343002,005430,343002,005440,343001,005450,343001,005500,343000,005510,343000,005520,342999,005530,342999,005540,342998,005550,342998,005600,342999,005610,342999,005620,342999,005630,342999,005640,342998,005650,342998,005700,342998,005710,342998,005720,342998,005730,342998,005740,342998,005750,342999,005800,342999,005810,343000,005820,343001,005830,343002,005840,343002,005850,343003
PJCIOE2,2023-12-21 01:31:10,20231220,005900,343003,005910,343003,005920,343004,005930,343004,005940,343005,005950,343005,010000,343006,010010,343006,010020,343006,010030,343006,010040,343006,010050,343007,010100,343006,010110,343006,010120,343006,010130,343006,010140,343006,010150,343006,010200,343006,010210,343006,010220,343005,010230,343005,010240,343005,010250,343005,010300,343005,010310,343006,010320,343006,010330,343006,010340,343006,010350,343006,010400,343006,010410,343006,010420,343006,010430,343007,010440,343007,010450,343008,010500,343008,010510,343008,010520,343008,010530,343009,010540,343008,010550,343009,010600,343009,010610,343009,010620,343009,010630,343009,010640,343009,010650,343008,010700,343008,010710,343008,010720,343007,010730,343007,010740,343006,010750,343006,010800,343005,010810,343004,010820,343003,010830,343001,010840,343000
PJCIOE2,2023-12-21 01:31:21,20231220,010850,342998,010900,342996,010910,342994,010920,342992,010930,342990,010940,342988,010950,342986,011000,342984,011010,342982,011020,342979,011030,342977,011040,342975,011050,342972,011100,342970,011110,342968,011120,342965,011130,342963,011140,342961,011150,342958,011200,342956,011210,342953,011220,342950,011230,342947,011240,342945,011250,342943,011300,342940,011310,342938,011320,342936,011330,342934,011340,342932,011350,342930,011400,342927,011410,342926,011420,342924,011430,342922,011440,342921,011450,342920,011500,342918,011510,342917,011520,342916,011530,342915,011540,342915,011550,342914,011600,342913,011610,342913,011620,342912,011630,342912,011640,342912,011650,342912,011700,342912,011710,342912,011720,342912,011730,342912,011740,342912,011750,342913,011800,342913,011810,342914,011820,342914,011830,342914
PJCIOE2,2023-12-21 01:31:33,20231220,011840,342915,011850,342916,011900,342916,011910,342917,011920,342917,011930,342918,011940,342918,011950,342919,012000,342920,012010,342921,012020,342922,012030,342923,012040,342924,012050,342925,012100,342925,012110,342926,012120,342926,012130,342927,012140,342928,012150,342929,012200,342930,012210,342931,012220,342932,012230,342933,012240,342934,012250,342935,012300,342935,012310,342936,012320,342937,012330,342938,012340,342939,012350,342940,012400,342941,012410,342941,012420,342942,012430,342943,012440,342944,012450,342945,012500,342946,012510,342947,012520,342948,012530,342949,012540,342950,012550,342952,012600,342953,012610,342955,012620,342955,012630,342957,012640,342958,012650,342960,012700,342961,012710,342962,012720,342964,012730,342965,012740,342967,012750,342968,012800,342969,012810,342971,012820,342972
PJCIOE2,2023-12-21 01:31:44,20231220,012830,342973,012840,342974,012850,342976,012900,342977,012910,342979,012920,342980,012930,342981,012940,342983,012950,342984,013000,342985,013010,342986,013020,342987,013030,342988,013040,342989,013050,342990,013100,342990,013110,342992,013120,342992,013130,342993,013140,342994,013150,342995,013200,342996,013210,342997,013220,342997,013230,342998,013240,342999,013250,343000,013300,343001,013310,343002,013320,343002,013330,343003,013340,343004,013350,343004,013400,343005,013410,343006,013420,343006,013430,343007,013440,343008,013450,343008,013500,343009,013510,343009,013520,343009,013530,343010,013540,343010,013550,343010,013600,343010,013610,343011,013620,343011,013630,343012,013640,343012,013650,343013,013700,343013,013710,343013,013720,343013,013730,343014,013740,343014,013750,343015,013800,343015,013810,343016
PJCIOE2,2023-12-21 01:31:56,20231220,013820,343017,013830,343017,013840,343018,013850,343019,013900,343020,013910,343021,013920,343021,013930,343022,013940,343023,013950,343023,014000,343023,014010,343024,014020,343025,014030,343026,014040,343027,014050,343028,014100,343029,014110,343029,014120,343029,014130,343030,014140,343031,014150,343032,014200,343033,014210,343033,014220,343033,014230,343033,014240,343033,014250,343034,014300,343034,014310,343034,014320,343034,014330,343034,014340,343035,014350,343035,014400,343035,014410,343035,014420,343035,014430,343035,014440,343035,014450,343035,014500,343035,014510,343035,014520,343035,014530,343035,014540,343035,014550,343035,014600,343035,014610,343035,014620,343034,014630,343034,014640,343034,014650,343034,014700,343034,014710,343034,014720,343034,014730,343034,014740,343034,014750,343034,014800,343033
PJCIOE2,2023-12-21 01:32:07,20231220,014810,343033,014820,343032,014830,343032,014840,343032,014850,343031,014900,343030,014910,343029,014920,343029,014930,343029,014940,343028,014950,343027,015000,343026,015010,343026,015020,343025,015030,343025,015040,343025,015050,343024,015100,343023,015110,343022,015120,343021,015130,343020,015140,343020,015150,343019,015200,343019,015210,343018,015220,343017,015230,343017,015240,343017,015250,343017,015300,343017,015310,343016,015320,343016,015330,343016,015340,343016,015350,343015,015400,343015,015410,343015,015420,343014,015430,343014,015440,343014,015450,343014,015500,343014,015510,343014,015520,343013,015530,343013,015540,343013,015550,343013,015600,343012,015610,343012,015620,343012,015630,343013,015640,343013,015650,343013,015700,343013,015710,343014,015720,343014,015730,343015,015740,343015,015750,343016
PJCIOE2,2023-12-21 01:32:19,20231220,015800,343015,015810,343015,015820,343015,015830,343015,015840,343016,015850,343016,015900,343016,015910,343016,015920,343015,015930,343015,015940,343015,015950,343016,020000,343016,020010,343017,020020,343017,020030,343017,020040,343017,020050,343017,020100,343017,020110,343018,020120,343018,020130,343018,020140,343019,020150,343019,020200,343019,020210,343018,020220,343018,020230,343019,020240,343019,020250,343020,020300,343020,020310,343020,020320,343019,020330,343019,020340,343019,020350,343019,020400,343020,020410,343021,020420,343021,020430,343020,020440,343020,020450,343019,020500,343019,020510,343019,020520,343018,020530,343018,020540,343018,020550,343018,020600,343018,020610,343018,020620,343017,020630,343017,020640,343017,020650,343016,020700,343016,020710,343015,020720,343015,020730,343015,020740,343015
PJCIOE2,2023-12-21 01:32:31,20231220,020750,343015,020800,343015,020810,343015,020820,343014,020830,343014,020840,343014,020850,343015,020900,343015,020910,343015,020920,343014,020930,343015,020940,343015,020950,343015,021000,343016,021010,343016,021020,343016,021030,343016,021040,343015,021050,343014,021100,343014,021110,343014,021120,343013,021130,343013,021140,343013,021150,343013,021200,343012,021210,343011,021220,343011,021230,343010,021240,343010,021250,343010,021300,343010,021310,343010,021320,343009,021330,343009,021340,343009,021350,343009,021400,343009,021410,343009,021420,343008,021430,343008,021440,343008,021450,343008,021500,343008,021510,343008,021520,343008,021530,343009,021540,343008,021550,343009,021600,343008,021610,343009,021620,343009,021630,343009,021640,343009,021650,343010,021700,343010,021710,343011,021720,343011,021730,343012
PJCIOE2,2023-12-21 01:32:42,20231220,021740,343013,021750,343013,021800,343014,021810,343014,021820,343014,021830,343014,021840,343015,021850,343015,021900,343016,021910,343017,021920,343017,021930,343018,021940,343018,021950,343018,022000,343019,022010,343020,022020,343020,022030,343021,022040,343022,022050,343022,022100,343023,022110,343023,022120,343023,022130,343024,022140,343025,022150,343025,022200,343026,022210,343027,022220,343027,022230,343028,022240,343029,022250,343030,022300,343030,022310,343031,022320,343032,022330,343033,022340,343034,022350,343034,022400,343035,022410,343035,022420,343036,022430,343037,022440,343037,022450,343038,022500,343039,022510,343040,022520,343040,022530,343041,022540,343041,022550,343042,022600,343043,022610,343044,022620,343044,022630,343045,022640,343045,022650,343046,022700,343047,022710,343048,022720,343048
PJCIOE2,2023-12-21 01:32:54,20231220,022730,343049,022740,343049,022750,343050,022800,343050,022810,343050,022820,343051,022830,343051,022840,343052,022850,343053,022900,343053,022910,343054,022920,343054,022930,343054,022940,343055,022950,343056,023000,343056,023010,343056,023020,343057,023030,343057,023040,343057,023050,343057,023100,343057,023110,343057,023120,343057,023130,343056,023140,343056,023150,343056,023200,343056,023210,343056,023220,343056,023230,343056,023240,343055,023250,343055,023300,343054,023310,343054,023320,343054,023330,343053,023340,343053,023350,343053,023400,343052,023410,343051,023420,343050,023430,343049,023440,343048,023450,343047,023500,343046,023510,343045,023520,343044,023530,343043,023540,343042,023550,343041,023600,343040,023610,343039,023620,343037,023630,343037,023640,343036,023650,343035,023700,343035,023710,343034
PJCIOE2,2023-12-21 01:33:05,20231220,023720,343033,023730,343032,023740,343031,023750,343031,023800,343030,023810,343029,023820,343029,023830,343029,023840,343028,023850,343028,023900,343027,023910,343026,023920,343025,023930,343024,023940,343023,023950,343022,024000,343020,024010,343019,024020,343018,024030,343016,024040,343015,024050,343014,024100,343012,024110,343011,024120,343009,024130,343008,024140,343005,024150,343003,024200,343002,024210,343000,024220,342998,024230,342995,024240,342993,024250,342991,024300,342989,024310,342986,024320,342984,024330,342982,024340,342979,024350,342977,024400,342975,024410,342973,024420,342970,024430,342968,024440,342965,024450,342963,024500,342960,024510,342958,024520,342955,024530,342952,024540,342950,024550,342947,024600,342944,024610,342942,024620,342939,024630,342936,024640,342934,024650,342931,024700,342928
PJCIOE2,2023-12-21 01:33:17,20231220,024710,342925,024720,342922,024730,342919,024740,342917,024750,342914,024800,342911,024810,342908,024820,342905,024830,342902,024840,342899,024850,342896,024900,342893,024910,342890,024920,342887,024930,342884,024940,342881,024950,342878,025000,342875,025010,342872,025020,342869,025030,342866,025040,342864,025050,342861,025100,342858,025110,342855,025120,342852,025130,342849,025140,342847,025150,342844,025200,342842,025210,342839,025220,342837,025230,342834,025240,342832,025250,342829,025300,342827,025310,342824,025320,342822,025330,342820,025340,342818,025350,342816,025400,342814,025410,342812,025420,342809,025430,342807,025440,342805,025450,342804,025500,342802,025510,342800,025520,342798,025530,342796,025540,342794,025550,342793,025600,342791,025610,342790,025620,342788,025630,342787,025640,342786,025650,342784
PJCIOE2,2023-12-21 01:33:28,20231220,025700,342783,025710,342782,025720,342780,025730,342779,025740,342778,025750,342777,025800,342776,025810,342775,025820,342774,025830,342773,025840,342773,025850,342772,025900,342771,025910,342771,025920,342770,025930,342770,025940,342769,025950,342768,030000,342768,030010,342768,030020,342767,030030,342767,030040,342767,030050,342766,030100,342766,030110,342766,030120,342766,030130,342766,030140,342766,030150,342766,030200,342766,030210,342767,030220,342766,030230,342766,030240,342766,030250,342766,030300,342767,030310,342767,030320,342767,030330,342767,030340,342768,030350,342768,030400,342768,030410,342769,030420,342769,030430,342770,030440,342770,030450,342771,030500,342772,030510,342772,030520,342773,030530,342774,030540,342774,030550,342775,030600,342776,030610,342777,030620,342777,030630,342778,030640,342779
PJCIOE2,2023-12-21 01:33:40,20231220,030650,342779,030700,342780,030710,342781,030720,342781,030730,342782,030740,342783,030750,342784,030800,342785,030810,342786,030820,342787,030830,342788,030840,342789,030850,342790,030900,342790,030910,342791,030920,342792,030930,342793,030940,342794,030950,342795,031000,342795,031010,342796,031020,342797,031030,342798,031040,342798,031050,342799,031100,342800,031110,342801,031120,342802,031130,342803,031140,342804,031150,342805,031200,342805,031210,342807,031220,342807,031230,342808,031240,342809,031250,342810,031300,342811,031310,342812,031320,342813,031330,342814,031340,342814,031350,342815,031400,342816,031410,342817,031420,342818,031430,342819,031440,342820,031450,342821,031500,342822,031510,342822,031520,342823,031530,342824,031540,342825,031550,342826,031600,342827,031610,342827,031620,342828,031630,342829
PJCIOE2,2023-12-21 01:33:51,20231220,031640,342830,031650,342831,031700,342832,031710,342833,031720,342833,031730,342834,031740,342835,031750,342836,031800,342838,031810,342839,031820,342839,031830,342841,031840,342842,031850,342843,031900,342844,031910,342845,031920,342846,031930,342847,031940,342848,031950,342849,032000,342850,032010,342852,032020,342852,032030,342853,032040,342854,032050,342855,032100,342856,032110,342857,032120,342857,032130,342859,032140,342860,032150,342861,032200,342862,032210,342863,032220,342863,032230,342864,032240,342865,032250,342865,032300,342865,032310,342866,032320,342866,032330,342867,032340,342867,032350,342868,032400,342869,032410,342869,032420,342870,032430,342870,032440,342871,032450,342871,032500,342872,032510,342872,032520,342872,032530,342873,032540,342873,032550,342873,032600,342873,032610,342874,032620,342874
PJCIOE2,2023-12-21 01:34:03,20231220,032630,342874,032640,342874,032650,342875,032700,342875,032710,342876,032720,342876,032730,342876,032740,342876,032750,342877,032800,342878,032810,342878,032820,342878,032830,342879,032840,342879,032850,342880,032900,342880,032910,342881,032920,342881,032930,342881,032940,342882,032950,342882,033000,342883,033010,342883,033020,342883,033030,342884,033040,342884,033050,342885,033100,342885,033110,342886,033120,342886,033130,342887,033140,342888,033150,342889,033200,342889,033210,342889,033220,342890,033230,342890,033240,342891,033250,342891,033300,342892,033310,342893,033320,342893,033330,342894,033340,342894,033350,342895,033400,342896,033410,342896,033420,342897,033430,342898,033440,342898,033450,342899,033500,342899,033510,342900,033520,342900,033530,342900,033540,342901,033550,342901,033600,342901,033610,342902
PJCIOE2,2023-12-21 01:34:14,20231220,033620,342902,033630,342902,033640,342902,033650,342903,033700,342903,033710,342903,033720,342903,033730,342903,033740,342903,033750,342904,033800,342904,033810,342904,033820,342904,033830,342905,033840,342905,033850,342905,033900,342905,033910,342905,033920,342904,033930,342904,033940,342904,033950,342904,034000,342904,034010,342904,034020,342903,034030,342903,034040,342903,034050,342903,034100,342903,034110,342903,034120,342902,034130,342902,034140,342901,034150,342901,034200,342900,034210,342900,034220,342899,034230,342899,034240,342899,034250,342899,034300,342898,034310,342898,034320,342897,034330,342897,034340,342896,034350,342896,034400,342895,034410,342895,034420,342894,034430,342894,034440,342893,034450,342893,034500,342892,034510,342892,034520,342891,034530,342890,034540,342890,034550,342889,034600,342888
PJCIOE2,2023-12-21 01:34:26,20231220,034610,342888,034620,342887,034630,342886,034640,342886,034650,342885,034700,342885,034710,342884,034720,342883,034730,342883,034740,342882,034750,342882,034800,342881,034810,342881,034820,342880,034830,342879,034840,342879,034850,342879,034900,342878,034910,342877,034920,342877,034930,342876,034940,342876,034950,342876,035000,342875,035010,342875,035020,342874,035030,342874,035040,342874,035050,342874,035100,342873,035110,342872,035120,342871,035130,342871,035140,342871,035150,342871,035200,342871,035210,342870,035220,342869,035230,342869,035240,342868,035250,342868,035300,342867,035310,342868,035320,342867,035330,342867,035340,342866,035350,342866,035400,342866,035410,342866,035420,342866,035430,342867,035440,342866,035450,342866,035500,342866,035510,342866,035520,342865,035530,342865,035540,342866,035550,342866
PJCIOE2,2023-12-21 01:34:37,20231220,035600,342866,035610,342866,035620,342865,035630,342865,035640,342865,035650,342866,035700,342865,035710,342866,035720,342866,035730,342866,035740,342866,035750,342867,035800,342866,035810,342867,035820,342867,035830,342868,035840,342868,035850,342869,035900,342869,035910,342869,035920,342869,035930,342869,035940,342869,035950,342870,040000,342870,040010,342870,040020,342871,040030,342871,040040,342871,040050,342871,040100,342871,040110,342871,040120,342871,040130,342871,040140,342871,040150,342871,040200,342871,040210,342871,040220,342871,040230,342871,040240,342871,040250,342872,040300,342872,040310,342872,040320,342872,040330,342872,040340,342872,040350,342872,040400,342872,040410,342872,040420,342872,040430,342872,040440,342872,040450,342872,040500,342872,040510,342873,040520,342872,040530,342873,040540,342873
PJCIOE2,2023-12-21 01:34:49,20231220,040550,342873,040600,342873,040610,342873,040620,342873,040630,342873,040640,342873,040650,342873,040700,342873,040710,342873,040720,342873,040730,342874,040740,342874,040750,342874,040800,342874,040810,342875,040820,342874,040830,342875,040840,342875,040850,342875,040900,342876,040910,342876,040920,342876,040930,342877,040940,342877,040950,342877,041000,342878,041010,342878,041020,342878,041030,342878,041040,342879,041050,342879,041100,342879,041110,342879,041120,342879,041130,342880,041140,342880,041150,342880,041200,342880,041210,342881,041220,342880,041230,342881,041240,342881,041250,342881,041300,342881,041310,342881,041320,342881,041330,342882,041340,342882,041350,342882,041400,342881,041410,342882,041420,342881,041430,342882,041440,342882,041450,342882,041500,342882,041510,342882,041520,342882,041530,342881
PJCIOE2,2023-12-21 01:35:00,20231220,041540,342881,041550,342881,041600,342881,041610,342880,041620,342880,041630,342880,041640,342879,041650,342879,041700,342878,041710,342878,041720,342877,041730,342877,041740,342876,041750,342875,041800,342875,041810,342874,041820,342873,041830,342873,041840,342872,041850,342871,041900,342870,041910,342869,041920,342868,041930,342868,041940,342867,041950,342866,042000,342866,042010,342865,042020,342864,042030,342863,042040,342863,042050,342862,042100,342861,042110,342860,042120,342859,042130,342859,042140,342858,042150,342858,042200,342857,042210,342856,042220,342855,042230,342855,042240,342854,042250,342853,042300,342852,042310,342852,042320,342851,042330,342850,042340,342849,042350,342849,042400,342848,042410,342848,042420,342847,042430,342847,042440,342846,042450,342846,042500,342845,042510,342844,042520,342844
PJCIOE2,2023-12-21 01:35:12,20231220,042530,342843,042540,342843,042550,342842,042600,342841,042610,342841,042620,342840,042630,342840,042640,342839,042650,342839,042700,342838,042710,342838,042720,342836,042730,342836,042740,342835,042750,342834,042800,342834,042810,342833,042820,342832,042830,342831,042840,342831,042850,342830,042900,342830,042910,342829,042920,342828,042930,342827,042940,342826,042950,342826,043000,342825,043010,342824,043020,342823,043030,342823,043040,342822,043050,342821,043100,342821,043110,342820,043120,342819,043130,342818,043140,342817,043150,342817,043200,342816,043210,342815,043220,342814,043230,342814,043240,342813,043250,342812,043300,342811,043310,342811,043320,342810,043330,342809,043340,342808,043350,342808,043400,342807,043410,342806,043420,342805,043430,342805,043440,342804,043450,342803,043500,342802,043510,342802
PJCIOE2,2023-12-21 01:35:24,20231220,043520,342801,043530,342801,043540,342800,043550,342800,043600,342799,043610,342799,043620,342798,043630,342798,043640,342798,043650,342797,043700,342797,043710,342796,043720,342796,043730,342796,043740,342795,043750,342795,043800,342794,043810,342794,043820,342793,043830,342793,043840,342793,043850,342793,043900,342792,043910,342792,043920,342791,043930,342791,043940,342791,043950,342791,044000,342791,044010,342790,044020,342790,044030,342789,044040,342789,044050,342789,044100,342788,044110,342788,044120,342788,044130,342787,044140,342787,044150,342787,044200,342786,044210,342786,044220,342786,044230,342786,044240,342786,044250,342785,044300,342785,044310,342785,044320,342785,044330,342784,044340,342784,044350,342784,044400,342785,044410,342785,044420,342784,044430,342784,044440,342784,044450,342785,044500,342785
PJCIOE2,2023-12-21 01:35:35,20231220,044510,342785,044520,342785,044530,342785,044540,342785,044550,342786,044600,342786,044610,342786,044620,342786,044630,342786,044640,342786,044650,342787,044700,342787,044710,342788,044720,342787,044730,342788,044740,342788,044750,342788,044800,342788,044810,342788,044820,342788,044830,342788,044840,342788,044850,342788,044900,342788,044910,342788,044920,342788,044930,342788,044940,342788,044950,342788,045000,342788,045010,342787,045020,342787,045030,342787,045040,342787,045050,342787,045100,342787,045110,342786,045120,342786,045130,342786,045140,342786,045150,342786,045200,342785,045210,342785,045220,342785,045230,342785,045240,342784,045250,342784,045300,342783,045310,342783,045320,342783,045330,342783,045340,342782,045350,342782,045400,342782,045410,342782,045420,342781,045430,342781,045440,342780,045450,342780
PJCIOE2,2023-12-21 01:35:47,20231220,045500,342779,045510,342779,045520,342778,045530,342778,045540,342777,045550,342777,045600,342776,045610,342775,045620,342775,045630,342774,045640,342774,045650,342773,045700,342772,045710,342772,045720,342771,045730,342770,045740,342770,045750,342769,045800,342768,045810,342768,045820,342767,045830,342766,045840,342766,045850,342765,045900,342764,045910,342764,045920,342763,045930,342763,045940,342762,045950,342762,050000,342762,050010,342761,050020,342760,050030,342760,050040,342759,050050,342759,050100,342759,050110,342759,050120,342759,050130,342758,050140,342759,050150,342758,050200,342758,050210,342758,050220,342757,050230,342758,050240,342757,050250,342757,050300,342758,050310,342758,050320,342758,050330,342758,050340,342758,050350,342758,050400,342759,050410,342758,050420,342759,050430,342759,050440,342759
PJCIOE2,2023-12-21 01:35:58,20231220,050450,342759,050500,342759,050510,342760,050520,342760,050530,342760,050540,342761,050550,342762,050600,342762,050610,342763,050620,342763,050630,342764,050640,342764,050650,342765,050700,342765,050710,342766,050720,342767,050730,342767,050740,342768,050750,342768,050800,342768,050810,342769,050820,342768,050830,342769,050840,342769,050850,342770,050900,342770,050910,342771,050920,342771,050930,342772,050940,342772,050950,342772,051000,342772,051010,342772,051020,342773,051030,342772,051040,342773,051050,342773,051100,342773,051110,342774,051120,342773,051130,342774,051140,342774,051150,342774,051200,342775,051210,342775,051220,342775,051230,342775,051240,342776,051250,342776,051300,342776,051310,342777,051320,342777,051330,342777,051340,342778,051350,342778,051400,342778,051410,342779,051420,342779,051430,342779
PJCIOE2,2023-12-21 01:36:10,20231220,051440,342780,051450,342780,051500,342780,051510,342781,051520,342780,051530,342781,051540,342781,051550,342782,051600,342782,051610,342782,051620,342783,051630,342783,051640,342783,051650,342784,051700,342784,051710,342785,051720,342784,051730,342785,051740,342785,051750,342786,051800,342786,051810,342787,051820,342787,051830,342788,051840,342788,051850,342788,051900,342788,051910,342789,051920,342789,051930,342789,051940,342789,051950,342790,052000,342790,052010,342791,052020,342791,052030,342791,052040,342792,052050,342792,052100,342792,052110,342793,052120,342793,052130,342794,052140,342794,052150,342794,052200,342795,052210,342795,052220,342795,052230,342796,052240,342796,052250,342797,052300,342797,052310,342798,052320,342798,052330,342798,052340,342799,052350,342799,052400,342799,052410,342800,052420,342800
PJCIOE2,2023-12-21 01:36:21,20231220,052430,342800,052440,342800,052450,342801,052500,342801,052510,342801,052520,342802,052530,342802,052540,342802,052550,342802,052600,342803,052610,342803,052620,342802,052630,342802,052640,342802,052650,342803,052700,342803,052710,342803,052720,342803,052730,342803,052740,342802,052750,342802,052800,342802,052810,342802,052820,342801,052830,342801,052840,342801,052850,342801,052900,342801,052910,342800,052920,342800,052930,342800,052940,342799,052950,342799,053000,342799,053010,342799,053020,342798,053030,342798,053040,342798,053050,342798,053100,342798,053110,342798,053120,342798,053130,342798,053140,342798,053150,342798,053200,342798,053210,342798,053220,342798,053230,342798,053240,342798,053250,342798,053300,342799,053310,342799,053320,342799,053330,342799,053340,342799,053350,342800,053400,342800,053410,342800
PJCIOE2,2023-12-21 01:36:33,20231220,053420,342800,053430,342801,053440,342801,053450,342802,053500,342802,053510,342803,053520,342803,053530,342804,053540,342804,053550,342805,053600,342805,053610,342806,053620,342806,053630,342807,053640,342807,053650,342808,053700,342808,053710,342809,053720,342810,053730,342810,053740,342811,053750,342811,053800,342812,053810,342813,053820,342813,053830,342814,053840,342814,053850,342815,053900,342816,053910,342816,053920,342817,053930,342818,053940,342819,053950,342819,054000,342820,054010,342821,054020,342822,054030,342823,054040,342824,054050,342825,054100,342825,054110,342826,054120,342827,054130,342828,054140,342829,054150,342830,054200,342831,054210,342832,054220,342832,054230,342833,054240,342834,054250,342835,054300,342836,054310,342837,054320,342838,054330,342839,054340,342839,054350,342840,054400,342841
PJCIOE2,2023-12-21 01:36:44,20231220,054410,342842,054420,342843,054430,342844,054440,342844,054450,342845,054500,342846,054510,342847,054520,342848,054530,342848,054540,342849,054550,342850,054600,342851,054610,342852,054620,342852,054630,342853,054640,342854,054650,342855,054700,342855,054710,342856,054720,342857,054730,342857,054740,342858,054750,342859,054800,342860,054810,342860,054820,342861,054830,342861,054840,342862,054850,342863,054900,342863,054910,342864,054920,342865,054930,342865,054940,342866,054950,342867,055000,342868,055010,342868,055020,342869,055030,342870,055040,342871,055050,342871,055100,342872,055110,342873,055120,342873,055130,342874,055140,342875,055150,342876,055200,342876,055210,342877,055220,342877,055230,342878,055240,342879,055250,342879,055300,342880,055310,342881,055320,342881,055330,342882,055340,342882,055350,342883
PJCIOE2,2023-12-21 01:36:56,20231220,055400,342883,055410,342884,055420,342884,055430,342885,055440,342885,055450,342886,055500,342886,055510,342887,055520,342887,055530,342888,055540,342888,055550,342889,055600,342889,055610,342890,055620,342889,055630,342890,055640,342890,055650,342891,055700,342891,055710,342892,055720,342892,055730,342892,055740,342893,055750,342893,055800,342894,055810,342894,055820,342894,055830,342894,055840,342895,055850,342895,055900,342895,055910,342896,055920,342896,055930,342897,055940,342897,055950,342897,060000,342898,060010,342898,060020,342898,060030,342898,060040,342899,060050,342899,060100,342899,060110,342900,060120,342900,060130,342900,060140,342900,060150,342900,060200,342900,060210,342901,060220,342901,060230,342901,060240,342901,060250,342901,060300,342902,060310,342902,060320,342902,060330,342902,060340,342903
PJCIOE2,2023-12-21 01:37:07,20231220,060350,342903,060400,342903,060410,342904,060420,342904,060430,342904,060440,342904,060450,342904,060500,342904,060510,342905,060520,342905,060530,342905,060540,342905,060550,342905,060600,342905,060610,342906,060620,342906,060630,342906,060640,342906,060650,342906,060700,342907,060710,342907,060720,342907,060730,342907,060740,342907,060750,342907,060800,342908,060810,342908,060820,342908,060830,342908,060840,342908,060850,342908,060900,342908,060910,342909,060920,342908,060930,342909,060940,342909,060950,342909,061000,342909,061010,342909,061020,342909,061030,342909,061040,342909,061050,342909,061100,342909,061110,342909,061120,342908,061130,342909,061140,342909,061150,342909,061200,342909,061210,342909,061220,342908,061230,342909,061240,342908,061250,342908,061300,342908,061310,342909,061320,342908,061330,342908
PJCIOE2,2023-12-21 01:37:19,20231220,061340,342908,061350,342908,061400,342908,061410,342908,061420,342908,061430,342908,061440,342907,061450,342907,061500,342907,061510,342907,061520,342907,061530,342907,061540,342907,061550,342907,061600,342906,061610,342907,061620,342906,061630,342906,061640,342906,061650,342906,061700,342906,061710,342906,061720,342905,061730,342905,061740,342906,061750,342905,061800,342905,061810,342906,061820,342905,061830,342906,061840,342906,061850,342906,061900,342906,061910,342906,061920,342906,061930,342906,061940,342906,061950,342906,062000,342906,062010,342906,062020,342906,062030,342906,062040,342906,062050,342906,062100,342906,062110,342906,062120,342906,062130,342906,062140,342906,062150,342906,062200,342906,062210,342906,062220,342906,062230,342906,062240,342906,062250,342906,062300,342906,062310,342906,062320,342906
PJCIOE2,2023-12-21 01:37:30,20231220,062330,342906,062340,342906,062350,342906,062400,342906,062410,342906,062420,342905,062430,342905,062440,342905,062450,342905,062500,342905,062510,342905,062520,342905,062530,342905,062540,342905,062550,342905,062600,342905,062610,342905,062620,342905,062630,342905,062640,342905,062650,342905,062700,342905,062710,342905,062720,342904,062730,342904,062740,342904,062750,342904,062800,342904,062810,342904,062820,342904,062830,342904,062840,342904,062850,342904,062900,342904,062910,342904,062920,342904,062930,342904,062940,342904,062950,342904,063000,342904,063010,342905,063020,342905,063030,342905,063040,342905,063050,342905,063100,342905,063110,342905,063120,342905,063130,342905,063140,342905,063150,342905,063200,342905,063210,342905,063220,342905,063230,342905,063240,342905,063250,342905,063300,342905,063310,342906
PJCIOE2,2023-12-21 01:37:42,20231220,063320,342905,063330,342905,063340,342905,063350,342905,063400,342905,063410,342905,063420,342905,063430,342905,063440,342905,063450,342905,063500,342905,063510,342905,063520,342904,063530,342904,063540,342904,063550,342904,063600,342904,063610,342904,063620,342903,063630,342904,063640,342903,063650,342903,063700,342903,063710,342903,063720,342902,063730,342903,063740,342902,063750,342902,063800,342902,063810,342902,063820,342902,063830,342903,063840,342902,063850,342902,063900,342902,063910,342902,063920,342902,063930,342902,063940,342902,063950,342902,064000,342901,064010,342902,064020,342901,064030,342901,064040,342901,064050,342901,064100,342901,064110,342901,064120,342901,064130,342901,064140,342901,064150,342901,064200,342901,064210,342901,064220,342901,064230,342901,064240,342901,064250,342901,064300,342901
PJCIOE2,2023-12-21 01:37:53,20231220,064310,342901,064320,342901,064330,342901,064340,342901,064350,342901,064400,342901,064410,342901,064420,342901,064430,342901,064440,342901,064450,342901,064500,342902,064510,342902,064520,342902,064530,342902,064540,342902,064550,342902,064600,342902,064610,342902,064620,342902,064630,342903,064640,342903,064650,342903,064700,342903,064710,342903,064720,342903,064730,342903,064740,342903,064750,342903,064800,342903,064810,342903,064820,342903,064830,342903,064840,342903,064850,342903,064900,342903,064910,342903,064920,342903,064930,342903,064940,342903,064950,342903,065000,342903,065010,342903,065020,342903,065030,342903,065040,342902,065050,342902,065100,342902,065110,342902,065120,342902,065130,342902,065140,342902,065150,342902,065200,342901,065210,342901,065220,342901,065230,342901,065240,342901,065250,342901
PJCIOE2,2023-12-21 01:38:05,20231220,065300,342901,065310,342901,065320,342900,065330,342901,065340,342900,065350,342900,065400,342900,065410,342900,065420,342900,065430,342900,065440,342901,065450,342901,065500,342900,065510,342901,065520,342901,065530,342901,065540,342901,065550,342901,065600,342901,065610,342901,065620,342901,065630,342901,065640,342901,065650,342901,065700,342901,065710,342902,065720,342901,065730,342901,065740,342901,065750,342901,065800,342901,065810,342902,065820,342901,065830,342901,065840,342902,065850,342902,065900,342902,065910,342902,065920,342902,065930,342902,065940,342902,065950,342902,070000,342902,070010,342903,070020,342903,070030,342903,070040,342903,070050,342903,070100,342903,070110,342903,070120,342903,070130,342902,070140,342902,070150,342902,070200,342902,070210,342903,070220,342902,070230,342902,070240,342902
PJCIOE2,2023-12-21 01:38:16,20231220,070250,342902,070300,342902,070310,342902,070320,342901,070330,342901,070340,342901,070350,342901,070400,342901,070410,342901,070420,342901,070430,342901,070440,342900,070450,342900,070500,342900,070510,342901,070520,342900,070530,342900,070540,342900,070550,342900,070600,342900,070610,342900,070620,342900,070630,342900,070640,342900,070650,342900,070700,342900,070710,342901,070720,342900,070730,342900,070740,342900,070750,342900,070800,342900,070810,342900,070820,342900,070830,342900,070840,342900,070850,342900,070900,342899,070910,342900,070920,342899,070930,342899,070940,342899,070950,342899,071000,342899,071010,342899,071020,342898,071030,342899,071040,342899,071050,342899,071100,342898,071110,342898,071120,342898,071130,342898,071140,342897,071150,342897,071200,342898,071210,342898,071220,342897,071230,342897
PJCIOE2,2023-12-21 01:38:28,20231220,071240,342896,071250,342896,071300,342897,071310,342896,071320,342895,071330,342895,071340,342896,071350,342895,071400,342895,071410,342895,071420,342895,071430,342895,071440,342894,071450,342894,071500,342894,071510,342894,071520,342893,071530,342893,071540,342893,071550,342893,071600,342892,071610,342892,071620,342891,071630,342891,071640,342891,071650,342891,071700,342891,071710,342890,071720,342890,071730,342890,071740,342890,071750,342890,071800,342890,071810,342890,071820,342889,071830,342889,071840,342889,071850,342889,071900,342889,071910,342889,071920,342888,071930,342888,071940,342888,071950,342888,072000,342887,072010,342887,072020,342887,072030,342887,072040,342886,072050,342886,072100,342886,072110,342886,072120,342885,072130,342885,072140,342885,072150,342884,072200,342884,072210,342884,072220,342883
PJCIOE2,2023-12-21 01:38:40,20231220,072230,342883,072240,342883,072250,342883,072300,342882,072310,342882,072320,342882,072330,342882,072340,342881,072350,342881,072400,342881,072410,342881,072420,342880,072430,342879,072440,342879,072450,342879,072500,342878,072510,342878,072520,342877,072530,342876,072540,342876,072550,342875,072600,342874,072610,342875,072620,342873,072630,342872,072640,342872,072650,342871,072700,342870,072710,342870,072720,342869,072730,342868,072740,342867,072750,342866,072800,342866,072810,342865,072820,342864,072830,342863,072840,342863,072850,342862,072900,342861,072910,342860,072920,342859,072930,342859,072940,342858,072950,342857,073000,342856,073010,342855,073020,342855,073030,342854,073040,342852,073050,342852,073100,342851,073110,342850,073120,342849,073130,342849,073140,342847,073150,342846,073200,342846,073210,342845
PJCIOE2,2023-12-21 01:38:51,20231220,073220,342844,073230,342843,073240,342842,073250,342842,073300,342841,073310,342840,073320,342839,073330,342838,073340,342838,073350,342837,073400,342836,073410,342836,073420,342835,073430,342834,073440,342833,073450,342833,073500,342832,073510,342832,073520,342831,073530,342830,073540,342830,073550,342829,073600,342829,073610,342829,073620,342828,073630,342827,073640,342827,073650,342827,073700,342826,073710,342826,073720,342825,073730,342824,073740,342823,073750,342823,073800,342822,073810,342821,073820,342820,073830,342820,073840,342819,073850,342818,073900,342818,073910,342817,073920,342817,073930,342816,073940,342816,073950,342815,074000,342814,074010,342814,074020,342812,074030,342812,074040,342811,074050,342810,074100,342810,074110,342809,074120,342808,074130,342807,074140,342807,074150,342806,074200,342806
PJCIOE2,2023-12-21 01:39:03,20231220,074210,342805,074220,342804,074230,342803,074240,342802,074250,342802,074300,342801,074310,342800,074320,342799,074330,342799,074340,342798,074350,342798,074400,342797,074410,342797,074420,342796,074430,342795,074440,342794,074450,342793,074500,342793,074510,342792,074520,342791,074530,342791,074540,342791,074550,342790,074600,342789,074610,342789,074620,342788,074630,342788,074640,342787,074650,342787,074700,342787,074710,342787,074720,342786,074730,342786,074740,342785,074750,342785,074800,342785,074810,342785,074820,342784,074830,342783,074840,342783,074850,342783,074900,342782,074910,342782,074920,342781,074930,342781,074940,342781,074950,342780,075000,342780,075010,342779,075020,342779,075030,342779,075040,342778,075050,342778,075100,342777,075110,342777,075120,342776,075130,342776,075140,342776,075150,342775
PJCIOE2,2023-12-21 01:39:14,20231220,075200,342775,075210,342774,075220,342773,075230,342773,075240,342773,075250,342773,075300,342773,075310,342772,075320,342771,075330,342771,075340,342771,075350,342771,075400,342771,075410,342771,075420,342770,075430,342770,075440,342770,075450,342769,075500,342770,075510,342770,075520,342769,075530,342769,075540,342769,075550,342769,075600,342769,075610,342769,075620,342769,075630,342769,075640,342769,075650,342769,075700,342769,075710,342769,075720,342769,075730,342769,075740,342769,075750,342769,075800,342769,075810,342769,075820,342769,075830,342769,075840,342769,075850,342769,075900,342769,075910,342770,075920,342770,075930,342769,075940,342769,075950,342769,080000,342769,080010,342770,080020,342769,080030,342769,080040,342769,080050,342769,080100,342769,080110,342769,080120,342769,080130,342769,080140,342769
PJCIOE2,2023-12-21 01:39:26,20231220,080150,342769,080200,342770,080210,342770,080220,342769,080230,342769,080240,342769,080250,342769,080300,342770,080310,342770,080320,342770,080330,342770,080340,342770,080350,342770,080400,342770,080410,342771,080420,342771,080430,342771,080440,342770,080450,342771,080500,342772,080510,342771,080520,342771,080530,342772,080540,342772,080550,342772,080600,342772,080610,342772,080620,342772,080630,342773,080640,342772,080650,342773,080700,342773,080710,342773,080720,342773,080730,342773,080740,342773,080750,342774,080800,342774,080810,342774,080820,342773,080830,342773,080840,342774,080850,342774,080900,342774,080910,342774,080920,342774,080930,342774,080940,342774,080950,342774,081000,342774,081010,342774,081020,342774,081030,342774,081040,342774,081050,342774,081100,342773,081110,342774,081120,342774,081130,342774
PJCIOE2,2023-12-21 01:39:37,20231220,081140,342774,081150,342773,081200,342773,081210,342773,081220,342772,081230,342773,081240,342773,081250,342774,081300,342774,081310,342774,081320,342773,081330,342773,081340,342773,081350,342773,081400,342773,081410,342773,081420,342773,081430,342773,081440,342773,081450,342773,081500,342773,081510,342773,081520,342772,081530,342772,081540,342772,081550,342772,081600,342772,081610,342772,081620,342772,081630,342773,081640,342773,081650,342772,081700,342772,081710,342772,081720,342772,081730,342772,081740,342772,081750,342773,081800,342774,081810,342774,081820,342773,081830,342774,081840,342774,081850,342774,081900,342774,081910,342775,081920,342775,081930,342776,081940,342776,081950,342776,082000,342777,082010,342778,082020,342778,082030,342778,082040,342779,082050,342780,082100,342781,082110,342781,082120,342782
PJCIOE2,2023-12-21 01:39:49,20231220,082130,342783,082140,342783,082150,342784,082200,342785,082210,342785,082220,342785,082230,342786,082240,342787,082250,342787,082300,342788,082310,342788,082320,342788,082330,342789,082340,342790,082350,342790,082400,342791,082410,342791,082420,342791,082430,342791,082440,342792,082450,342792,082500,342792,082510,342793,082520,342793,082530,342794,082540,342794,082550,342794,082600,342794,082610,342794,082620,342794,082630,342795,082640,342795,082650,342795,082700,342795,082710,342795,082720,342794,082730,342795,082740,342794,082750,342794,082800,342794,082810,342794,082820,342794,082830,342793,082840,342793,082850,342792,082900,342792,082910,342793,082920,342792,082930,342791,082940,342791,082950,342791,083000,342790,083010,342790,083020,342790,083030,342790,083040,342789,083050,342789,083100,342789,083110,342789
PJCIOE2,2023-12-21 01:40:00,20231220,083120,342788,083130,342789,083140,342789,083150,342788,083200,342788,083210,342788,083220,342788,083230,342788,083240,342788,083250,342788,083300,342788,083310,342789,083320,342789,083330,342789,083340,342790,083350,342790,083400,342791,083410,342791,083420,342791,083430,342792,083440,342792,083450,342793,083500,342793,083510,342794,083520,342794,083530,342794,083540,342794,083550,342795,083600,342795,083610,342795,083620,342796,083630,342796,083640,342796,083650,342796,083700,342797,083710,342797,083720,342797,083730,342797,083740,342797,083750,342797,083800,342797,083810,342797,083820,342797,083830,342797,083840,342797,083850,342798,083900,342798,083910,342798,083920,342798,083930,342798,083940,342798,083950,342799,084000,342799,084010,342799,084020,342799,084030,342800,084040,342800,084050,342800,084100,342800
PJCIOE2,2023-12-21 01:40:12,20231220,084110,342801,084120,342801,084130,342801,084140,342801,084150,342802,084200,342802,084210,342802,084220,342802,084230,342802,084240,342802,084250,342802,084300,342802,084310,342803,084320,342802,084330,342802,084340,342802,084350,342802,084400,342802,084410,342802,084420,342802,084430,342802,084440,342802,084450,342802,084500,342802,084510,342803,084520,342803,084530,342803,084540,342803,084550,342803,084600,342804,084610,342804,084620,342804,084630,342804,084640,342805,084650,342805,084700,342805,084710,342805,084720,342805,084730,342806,084740,342806,084750,342807,084800,342807,084810,342807,084820,342807,084830,342808,084840,342808,084850,342809,084900,342809,084910,342810,084920,342810,084930,342810,084940,342811,084950,342811,085000,342812,085010,342812,085020,342812,085030,342813,085040,342813,085050,342814
PJCIOE2,2023-12-21 01:40:23,20231220,085100,342814,085110,342814,085120,342814,085130,342815,085140,342815,085150,342815,085200,342816,085210,342816,085220,342816,085230,342816,085240,342816,085250,342816,085300,342817,085310,342817,085320,342817,085330,342817,085340,342817,085350,342818,085400,342818,085410,342818,085420,342818,085430,342818,085440,342818,085450,342818,085500,342818,085510,342819,085520,342819,085530,342819,085540,342819,085550,342819,085600,342819,085610,342819,085620,342819,085630,342819,085640,342819,085650,342819,085700,342819,085710,342819,085720,342819,085730,342819,085740,342819,085750,342819,085800,342819,085810,342820,085820,342820,085830,342820,085840,342820,085850,342820,085900,342820,085910,342821,085920,342820,085930,342821,085940,342821,085950,342821,090000,342821,090010,342821,090020,342821,090030,342821,090040,342821
PJCIOE2,2023-12-21 01:40:35,20231220,090050,342821,090100,342821,090110,342821,090120,342821,090130,342821,090140,342821,090150,342821,090200,342822,090210,342822,090220,342822,090230,342822,090240,342822,090250,342822,090300,342822,090310,342822,090320,342822,090330,342822,090340,342822,090350,342822,090400,342822,090410,342822,090420,342822,090430,342822,090440,342822,090450,342822,090500,342822,090510,342822,090520,342821,090530,342822,090540,342821,090550,342821,090600,342821,090610,342822,090620,342821,090630,342821,090640,342821,090650,342821,090700,342821,090710,342821,090720,342821,090730,342821,090740,342821,090750,342820,090800,342820,090810,342820,090820,342820,090830,342820,090840,342820,090850,342820,090900,342820,090910,342820,090920,342820,090930,342819,090940,342820,090950,342819,091000,342819,091010,342820,091020,342819,091030,342819
PJCIOE2,2023-12-21 01:40:46,20231220,091040,342819,091050,342819,091100,342819,091110,342819,091120,342819,091130,342819,091140,342819,091150,342819,091200,342819,091210,342819,091220,342819,091230,342819,091240,342819,091250,342819,091300,342819,091310,342819,091320,342818,091330,342818,091340,342819,091350,342819,091400,342819,091410,342819,091420,342819,091430,342819,091440,342819,091450,342819,091500,342819,091510,342819,091520,342819,091530,342819,091540,342819,091550,342819,091600,342819,091610,342819,091620,342818,091630,342819,091640,342819,091650,342819,091700,342819,091710,342818,091720,342818,091730,342818,091740,342818,091750,342818,091800,342817,091810,342817,091820,342817,091830,342816,091840,342816,091850,342816,091900,342815,091910,342815,091920,342814,091930,342814,091940,342814,091950,342813,092000,342813,092010,342813,092020,342812
PJCIOE2,2023-12-21 01:40:58,20231220,092030,342812,092040,342812,092050,342811,092100,342811,092110,342811,092120,342810,092130,342809,092140,342809,092150,342808,092200,342808,092210,342809,092220,342808,092230,342808,092240,342807,092250,342807,092300,342807,092310,342807,092320,342806,092330,342806,092340,342806,092350,342806,092400,342805,092410,342805,092420,342804,092430,342804,092440,342804,092450,342804,092500,342804,092510,342804,092520,342803,092530,342803,092540,342803,092550,342802,092600,342802,092610,342802,092620,342801,092630,342801,092640,342801,092650,342800,092700,342800,092710,342800,092720,342800,092730,342799,092740,342799,092750,342798,092800,342798,092810,342798,092820,342798,092830,342797,092840,342797,092850,342796,092900,342797,092910,342796,092920,342795,092930,342796,092940,342795,092950,342794,093000,342794,093010,342794
PJCIOE2,2023-12-21 01:41:09,20231220,093020,342794,093030,342794,093040,342794,093050,342794,093100,342794,093110,342794,093120,342794,093130,342794,093140,342794,093150,342793,093200,342794,093210,342794,093220,342793,093230,342794,093240,342794,093250,342793,093300,342793,093310,342794,093320,342793,093330,342793,093340,342793,093350,342793,093400,342793,093410,342793,093420,342792,093430,342793,093440,342793,093450,342792,093500,342792,093510,342792,093520,342792,093530,342792,093540,342791,093550,342791,093600,342790,093610,342791,093620,342790,093630,342790,093640,342789,093650,342789,093700,342789,093710,342789,093720,342789,093730,342789,093740,342789,093750,342789,093800,342788,093810,342789,093820,342788,093830,342789,093840,342789,093850,342789,093900,342789,093910,342789,093920,342789,093930,342790,093940,342789,093950,342789,094000,342789
PJCIOE2,2023-12-21 01:41:21,20231220,094010,342790,094020,342789,094030,342789,094040,342789,094050,342789,094100,342789,094110,342789,094120,342789,094130,342789,094140,342789,094150,342789,094200,342789,094210,342789,094220,342789,094230,342789,094240,342789,094250,342789,094300,342789,094310,342789,094320,342789,094330,342790,094340,342790,094350,342790,094400,342790,094410,342790,094420,342790,094430,342790,094440,342791,094450,342791,094500,342791,094510,342791,094520,342791,094530,342791,094540,342791,094550,342792,094600,342792,094610,342792,094620,342792,094630,342792,094640,342793,094650,342793,094700,342792,094710,342793,094720,342793,094730,342793,094740,342793,094750,342793,094800,342793,094810,342793,094820,342793,094830,342793,094840,342793,094850,342794,094900,342794,094910,342794,094920,342794,094930,342795,094940,342795,094950,342795
PJCIOE2,2023-12-21 01:41:33,20231220,095000,342795,095010,342795,095020,342795,095030,342796,095040,342796,095050,342796,095100,342796,095110,342797,095120,342796,095130,342797,095140,342797,095150,342797,095200,342797,095210,342797,095220,342796,095230,342796,095240,342796,095250,342796,095300,342796,095310,342796,095320,342795,095330,342795,095340,342795,095350,342795,095400,342794,095410,342794,095420,342794,095430,342794,095440,342794,095450,342793,095500,342792,095510,342792,095520,342792,095530,342792,095540,342791,095550,342791,095600,342790,095610,342790,095620,342789,095630,342788,095640,342788,095650,342788,095700,342787,095710,342787,095720,342787,095730,342787,095740,342786,095750,342786,095800,342785,095810,342785,095820,342784,095830,342784,095840,342784,095850,342783,095900,342783,095910,342782,095920,342781,095930,342781,095940,342781
PJCIOE2,2023-12-21 01:41:44,20231220,095950,342780,100000,342780,100010,342780,100020,342779,100030,342779,100040,342779,100050,342778,100100,342777,100110,342777,100120,342777,100130,342776,100140,342776,100150,342775,100200,342775,100210,342775,100220,342774,100230,342773,100240,342773,100250,342773,100300,342772,100310,342772,100320,342771,100330,342771,100340,342771,100350,342770,100400,342770,100410,342770,100420,342769,100430,342769,100440,342769,100450,342769,100500,342768,100510,342768,100520,342767,100530,342767,100540,342766,100550,342766,100600,342765,100610,342765,100620,342764,100630,342764,100640,342763,100650,342763,100700,342762,100710,342762,100720,342761,100730,342761,100740,342760,100750,342760,100800,342759,100810,342759,100820,342758,100830,342758,100840,342757,100850,342757,100900,342757,100910,342756,100920,342756,100930,342755
PJCIOE2,2023-12-21 01:41:56,20231220,100940,342755,100950,342754,101000,342754,101010,342754,101020,342753,101030,342753,101040,342752,101050,342752,101100,342751,101110,342751,101120,342750,101130,342750,101140,342749,101150,342749,101200,342748,101210,342748,101220,342747,101230,342747,101240,342747,101250,342746,101300,342746,101310,342746,101320,342745,101330,342745,101340,342744,101350,342744,101400,342743,101410,342743,101420,342742,101430,342742,101440,342742,101450,342741,101500,342741,101510,342741,101520,342740,101530,342740,101540,342739,101550,342738,101600,342738,101610,342738,101620,342737,101630,342737,101640,342736,101650,342735,101700,342735,101710,342735,101720,342734,101730,342734,101740,342733,101750,342732,101800,342732,101810,342732,101820,342731,101830,342731,101840,342730,101850,342729,101900,342729,101910,342729,101920,342728
PJCIOE2,2023-12-21 01:42:07,20231220,101930,342727,101940,342726,101950,342726,102000,342725,102010,342725,102020,342724,102030,342724,102040,342723,102050,342723,102100,342723,102110,342722,102120,342722,102130,342722,102140,342722,102150,342722,102200,342722,102210,342722,102220,342721,102230,342721,102240,342721,102250,342721,102300,342721,102310,342722,102320,342721,102330,342721,102340,342721,102350,342721,102400,342721,102410,342721,102420,342721,102430,342721,102440,342721,102450,342720,102500,342720,102510,342720,102520,342720,102530,342720,102540,342720,102550,342720,102600,342720,102610,342720,102620,342720,102630,342720,102640,342720,102650,342720,102700,342719,102710,342720,102720,342719,102730,342720,102740,342720,102750,342720,102800,342720,102810,342720,102820,342720,102830,342719,102840,342719,102850,342719,102900,342719,102910,342719
PJCIOE2,2023-12-21 01:42:19,20231220,102920,342719,102930,342719,102940,342719,102950,342719,103000,342719,103010,342719,103020,342719,103030,342719,103040,342719,103050,342719,103100,342718,103110,342718,103120,342718,103130,342718,103140,342718,103150,342718,103200,342718,103210,342718,103220,342717,103230,342717,103240,342717,103250,342717,103300,342717,103310,342717,103320,342716,103330,342716,103340,342716,103350,342716,103400,342716,103410,342716,103420,342716,103430,342716,103440,342715,103450,342715,103500,342715,103510,342715,103520,342715,103530,342715,103540,342715,103550,342715,103600,342715,103610,342715,103620,342715,103630,342715,103640,342715,103650,342714,103700,342714,103710,342714,103720,342714,103730,342714,103740,342713,103750,342713,103800,342713,103810,342713,103820,342713,103830,342713,103840,342712,103850,342712,103900,342712
PJCIOE2,2023-12-21 01:42:30,20231220,103910,342712,103920,342712,103930,342712,103940,342711,103950,342711,104000,342711,104010,342711,104020,342711,104030,342710,104040,342710,104050,342710,104100,342710,104110,342710,104120,342709,104130,342709,104140,342709,104150,342709,104200,342709,104210,342708,104220,342708,104230,342708,104240,342707,104250,342707,104300,342707,104310,342707,104320,342706,104330,342705,104340,342705,104350,342706,104400,342705,104410,342705,104420,342705,104430,342704,104440,342704,104450,342704,104500,342704,104510,342704,104520,342703,104530,342703,104540,342702,104550,342702,104600,342702,104610,342702,104620,342701,104630,342701,104640,342700,104650,342700,104700,342700,104710,342700,104720,342699,104730,342699,104740,342699,104750,342698,104800,342698,104810,342698,104820,342698,104830,342698,104840,342697,104850,342697
PJCIOE2,2023-12-21 01:42:42,20231220,104900,342697,104910,342697,104920,342696,104930,342696,104940,342695,104950,342695,105000,342695,105010,342694,105020,342694,105030,342693,105040,342693,105050,342693,105100,342693,105110,342692,105120,342691,105130,342692,105140,342691,105150,342691,105200,342691,105210,342690,105220,342690,105230,342690,105240,342689,105250,342689,105300,342688,105310,342688,105320,342688,105330,342687,105340,342687,105350,342687,105400,342686,105410,342686,105420,342685,105430,342685,105440,342685,105450,342684,105500,342684,105510,342684,105520,342683,105530,342683,105540,342683,105550,342682,105600,342682,105610,342682,105620,342681,105630,342680,105640,342680,105650,342680,105700,342680,105710,342680,105720,342679,105730,342679,105740,342678,105750,342678,105800,342678,105810,342678,105820,342678,105830,342678,105840,342677
PJCIOE2,2023-12-21 01:42:53,20231220,105850,342677,105900,342677,105910,342677,105920,342676,105930,342676,105940,342676,105950,342676,110000,342675,110010,342675,110020,342674,110030,342674,110040,342674,110050,342674,110100,342674,110110,342674,110120,342673,110130,342673,110140,342673,110150,342673,110200,342673,110210,342673,110220,342672,110230,342672,110240,342671,110250,342671,110300,342671,110310,342671,110320,342671,110330,342671,110340,342671,110350,342670,110400,342670,110410,342670,110420,342670,110430,342670,110440,342669,110450,342669,110500,342669,110510,342669,110520,342669,110530,342669,110540,342669,110550,342668,110600,342668,110610,342668,110620,342667,110630,342667,110640,342667,110650,342667,110700,342666,110710,342666,110720,342666,110730,342665,110740,342665,110750,342665,110800,342664,110810,342664,110820,342663,110830,342663
PJCIOE2,2023-12-21 01:43:05,20231220,110840,342663,110850,342663,110900,342663,110910,342662,110920,342662,110930,342662,110940,342661,110950,342661,111000,342661,111010,342660,111020,342659,111030,342659,111040,342659,111050,342658,111100,342657,111110,342657,111120,342657,111130,342657,111140,342657,111150,342656,111200,342656,111210,342655,111220,342654,111230,342654,111240,342654,111250,342653,111300,342652,111310,342652,111320,342651,111330,342651,111340,342651,111350,342650,111400,342649,111410,342648,111420,342648,111430,342648,111440,342647,111450,342646,111500,342645,111510,342645,111520,342644,111530,342643,111540,342643,111550,342642,111600,342641,111610,342641,111620,342639,111630,342638,111640,342638,111650,342637,111700,342636,111710,342635,111720,342634,111730,342633,111740,342632,111750,342632,111800,342632,111810,342631,111820,342629
PJCIOE2,2023-12-21 01:43:16,20231220,111830,342629,111840,342628,111850,342628,111900,342627,111910,342626,111920,342625,111930,342624,111940,342624,111950,342623,112000,342622,112010,342622,112020,342621,112030,342621,112040,342620,112050,342619,112100,342619,112110,342618,112120,342618,112130,342617,112140,342617,112150,342616,112200,342615,112210,342615,112220,342614,112230,342613,112240,342613,112250,342612,112300,342612,112310,342612,112320,342611,112330,342611,112340,342610,112350,342610,112400,342610,112410,342609,112420,342609,112430,342609,112440,342608,112450,342608,112500,342607,112510,342607,112520,342607,112530,342607,112540,342607,112550,342607,112600,342607,112610,342607,112620,342606,112630,342606,112640,342606,112650,342606,112700,342606,112710,342606,112720,342606,112730,342605,112740,342605,112750,342605,112800,342605,112810,342605
PJCIOE2,2023-12-21 01:43:28,20231220,112820,342604,112830,342604,112840,342604,112850,342604,112900,342604,112910,342604,112920,342604,112930,342604,112940,342604,112950,342604,113000,342604,113010,342604,113020,342604,113030,342604,113040,342604,113050,342604,113100,342604,113110,342604,113120,342604,113130,342604,113140,342604,113150,342604,113200,342604,113210,342604,113220,342604,113230,342604,113240,342604,113250,342603,113300,342603,113310,342604,113320,342603,113330,342603,113340,342603,113350,342604,113400,342604,113410,342604,113420,342604,113430,342604,113440,342604,113450,342605,113500,342605,113510,342605,113520,342605,113530,342605,113540,342605,113550,342605,113600,342605,113610,342605,113620,342605,113630,342605,113640,342606,113650,342606,113700,342606,113710,342606,113720,342605,113730,342606,113740,342606,113750,342606,113800,342607
PJCIOE2,2023-12-21 01:43:39,20231220,113810,342607,113820,342607,113830,342607,113840,342607,113850,342607,113900,342607,113910,342607,113920,342607,113930,342607,113940,342607,113950,342607,114000,342608,114010,342608,114020,342607,114030,342608,114040,342608,114050,342608,114100,342608,114110,342608,114120,342608,114130,342608,114140,342608,114150,342608,114200,342608,114210,342608,114220,342608,114230,342608,114240,342608,114250,342609,114300,342608,114310,342609,114320,342609,114330,342609,114340,342609,114350,342609,114400,342609,114410,342609,114420,342609,114430,342609,114440,342609,114450,342609,114500,342609,114510,342609,114520,342608,114530,342609,114540,342609,114550,342609,114600,342608,114610,342609,114620,342608,114630,342608,114640,342608,114650,342608,114700,342608,114710,342609,114720,342609,114730,342609,114740,342609,114750,342608
PJCIOE2,2023-12-21 01:43:51,20231220,114800,342608,114810,342609,114820,342608,114830,342608,114840,342609,114850,342609,114900,342609,114910,342609,114920,342609,114930,342610,114940,342609,114950,342610,115000,342610,115010,342611,115020,342610,115030,342611,115040,342611,115050,342611,115100,342611,115110,342612,115120,342612,115130,342612,115140,342613,115150,342613,115200,342613,115210,342614,115220,342614,115230,342614,115240,342614,115250,342615,115300,342615,115310,342616,115320,342616,115330,342616,115340,342617,115350,342617,115400,342617,115410,342618,115420,342618,115430,342619,115440,342619,115450,342619,115500,342619,115510,342620,115520,342620,115530,342621,115540,342621,115550,342621,115600,342622,115610,342622,115620,342622,115630,342623,115640,342623,115650,342623,115700,342623,115710,342624,115720,342624,115730,342625,115740,342625
PJCIOE2,2023-12-21 01:44:02,20231220,115750,342626,115800,342627,115810,342627,115820,342627,115830,342628,115840,342628,115850,342629,115900,342629,115910,342630,115920,342630,115930,342631,115940,342631,115950,342631,120000,342631,120010,342632,120020,342632,120030,342633,120040,342633,120050,342633,120100,342634,120110,342634,120120,342634,120130,342634,120140,342635,120150,342635,120200,342635,120210,342636,120220,342636,120230,342636,120240,342637,120250,342637,120300,342637,120310,342638,120320,342638,120330,342638,120340,342638,120350,342639,120400,342639,120410,342639,120420,342639,120430,342640,120440,342640,120450,342640,120500,342641,120510,342641,120520,342641,120530,342642,120540,342642,120550,342642,120600,342642,120610,342642,120620,342642,120630,342643,120640,342642,120650,342643,120700,342643,120710,342643,120720,342643,120730,342643
PJCIOE2,2023-12-21 01:44:14,20231220,120740,342643,120750,342643,120800,342643,120810,342644,120820,342643,120830,342644,120840,342644,120850,342644,120900,342644,120910,342644,120920,342643,120930,342643,120940,342643,120950,342643,121000,342643,121010,342643,121020,342643,121030,342643,121040,342643,121050,342643,121100,342643,121110,342643,121120,342643,121130,342643,121140,342642,121150,342642,121200,342642,121210,342642,121220,342642,121230,342642,121240,342642,121250,342641,121300,342641,121310,342642,121320,342641,121330,342641,121340,342641,121350,342641,121400,342641,121410,342641,121420,342641,121430,342641,121440,342641,121450,342641,121500,342641,121510,342641,121520,342640,121530,342640,121540,342640,121550,342639,121600,342639,121610,342638,121620,342638,121630,342638,121640,342637,121650,342637,121700,342637,121710,342637,121720,342637
PJCIOE2,2023-12-21 01:44:25,20231220,121730,342637,121740,342636,121750,342636,121800,342636,121810,342635,121820,342635,121830,342634,121840,342634,121850,342634,121900,342633,121910,342633,121920,342633,121930,342633,121940,342633,121950,342633,122000,342633,122010,342632,122020,342631,122030,342631,122040,342631,122050,342631,122100,342630,122110,342630,122120,342630,122130,342630,122140,342630,122150,342629,122200,342629,122210,342628,122220,342628,122230,342628,122240,342627,122250,342627,122300,342627,122310,342627,122320,342626,122330,342626,122340,342626,122350,342626,122400,342625,122410,342625,122420,342624,122430,342624,122440,342624,122450,342624,122500,342624,122510,342623,122520,342623,122530,342623,122540,342623,122550,342623,122600,342622,122610,342622,122620,342622,122630,342622,122640,342621,122650,342621,122700,342621,122710,342620
PJCIOE2,2023-12-21 01:44:37,20231220,122720,342620,122730,342619,122740,342619,122750,342619,122800,342619,122810,342619,122820,342619,122830,342618,122840,342618,122850,342618,122900,342618,122910,342618,122920,342618,122930,342618,122940,342618,122950,342618,123000,342618,123010,342618,123020,342617,123030,342617,123040,342617,123050,342617,123100,342617,123110,342618,123120,342617,123130,342618,123140,342618,123150,342617,123200,342617,123210,342617,123220,342617,123230,342616,123240,342616,123250,342616,123300,342616,123310,342616,123320,342616,123330,342616,123340,342616,123350,342615,123400,342615,123410,342615,123420,342615,123430,342614,123440,342614,123450,342614,123500,342614,123510,342614,123520,342613,123530,342613,123540,342613,123550,342613,123600,342613,123610,342612,123620,342612,123630,342612,123640,342611,123650,342611,123700,342611
PJCIOE2,2023-12-21 01:44:49,20231220,123710,342610,123720,342610,123730,342610,123740,342610,123750,342610,123800,342609,123810,342609,123820,342609,123830,342609,123840,342609,123850,342608,123900,342608,123910,342608,123920,342608,123930,342608,123940,342608,123950,342608,124000,342607,124010,342608,124020,342607,124030,342607,124040,342607,124050,342607,124100,342607,124110,342607,124120,342606,124130,342606,124140,342606,124150,342606,124200,342606,124210,342605,124220,342605,124230,342604,124240,342604,124250,342603,124300,342603,124310,342603,124320,342602,124330,342602,124340,342601,124350,342601,124400,342601,124410,342601,124420,342600,124430,342600,124440,342599,124450,342599,124500,342599,124510,342598,124520,342598,124530,342597,124540,342597,124550,342597,124600,342597,124610,342596,124620,342596,124630,342596,124640,342595,124650,342595
PJCIOE2,2023-12-21 01:45:00,20231220,124700,342595,124710,342595,124720,342594,124730,342594,124740,342594,124750,342593,124800,342593,124810,342594,124820,342593,124830,342593,124840,342593,124850,342592,124900,342592,124910,342592,124920,342592,124930,342591,124940,342592,124950,342591,125000,342590,125010,342590,125020,342591,125030,342591,125040,342590,125050,342591,125100,342591,125110,342590,125120,342589,125130,342589,125140,342589,125150,342589,125200,342589,125210,342589,125220,342589,125230,342589,125240,342589,125250,342589,125300,342589,125310,342589,125320,342589,125330,342589,125340,342589,125350,342588,125400,342589,125410,342588,125420,342588,125430,342588,125440,342589,125450,342588,125500,342588,125510,342588,125520,342587,125530,342587,125540,342588,125550,342587,125600,342587,125610,342586,125620,342585,125630,342585,125640,342586
PJCIOE2,2023-12-21 01:45:12,20231220,125650,342585,125700,342584,125710,342584,125720,342584,125730,342583,125740,342583,125750,342583,125800,342583,125810,342582,125820,342581,125830,342581,125840,342580,125850,342579,125900,342579,125910,342579,125920,342579,125930,342579,125940,342578,125950,342577,130000,342576,130010,342577,130020,342576,130030,342576,130040,342576,130050,342575,130100,342574,130110,342574,130120,342573,130130,342574,130140,342574,130150,342573,130200,342573,130210,342573,130220,342572,130230,342572,130240,342572,130250,342571,130300,342571,130310,342570,130320,342569,130330,342569,130340,342569,130350,342569,130400,342569,130410,342568,130420,342567,130430,342567,130440,342567,130450,342567,130500,342566,130510,342566,130520,342565,130530,342565,130540,342565,130550,342565,130600,342565,130610,342564,130620,342563,130630,342563
PJCIOE2,2023-12-21 01:45:23,20231220,130640,342562,130650,342562,130700,342562,130710,342561,130720,342560,130730,342560,130740,342560,130750,342559,130800,342559,130810,342559,130820,342558,130830,342558,130840,342557,130850,342556,130900,342556,130910,342556,130920,342555,130930,342554,130940,342553,130950,342553,131000,342552,131010,342552,131020,342551,131030,342551,131040,342550,131050,342549,131100,342549,131110,342548,131120,342547,131130,342547,131140,342546,131150,342546,131200,342545,131210,342544,131220,342544,131230,342544,131240,342544,131250,342543,131300,342543,131310,342543,131320,342542,131330,342542,131340,342542,131350,342542,131400,342542,131410,342542,131420,342542,131430,342542,131440,342542,131450,342542,131500,342542,131510,342542,131520,342542,131530,342542,131540,342542,131550,342542,131600,342542,131610,342543,131620,342542
PJCIOE2,2023-12-21 01:45:35,20231220,131630,342542,131640,342542,131650,342542,131700,342542,131710,342542,131720,342542,131730,342541,131740,342541,131750,342541,131800,342541,131810,342541,131820,342540,131830,342540,131840,342539,131850,342539,131900,342539,131910,342538,131920,342538,131930,342537,131940,342537,131950,342537,132000,342536,132010,342536,132020,342536,132030,342535,132040,342535,132050,342535,132100,342534,132110,342534,132120,342534,132130,342533,132140,342533,132150,342533,132200,342532,132210,342532,132220,342532,132230,342532,132240,342532,132250,342532,132300,342531,132310,342531,132320,342530,132330,342530,132340,342529,132350,342529,132400,342528,132410,342528,132420,342527,132430,342527,132440,342527,132450,342527,132500,342526,132510,342526,132520,342525,132530,342525,132540,342525,132550,342525,132600,342524,132610,342524
PJCIOE2,2023-12-21 01:45:46,20231220,132620,342523,132630,342523,132640,342523,132650,342523,132700,342523,132710,342522,132720,342522,132730,342522,132740,342522,132750,342522,132800,342521,132810,342521,132820,342521,132830,342521,132840,342520,132850,342520,132900,342520,132910,342520,132920,342519,132930,342519,132940,342519,132950,342519,133000,342519,133010,342519,133020,342518,133030,342517,133040,342517,133050,342517,133100,342516,133110,342516,133120,342516,133130,342515,133140,342514,133150,342514,133200,342513,133210,342513,133220,342512,133230,342512,133240,342512,133250,342512,133300,342511,133310,342512,133320,342511,133330,342512,133340,342510,133350,342511,133400,342510,133410,342510,133420,342509,133430,342509,133440,342509,133450,342508,133500,342507,133510,342508,133520,342508,133530,342507,133540,342506,133550,342506,133600,342506
PJCIOE2,2023-12-21 01:45:58,20231220,133610,342505,133620,342504,133630,342504,133640,342504,133650,342504,133700,342503,133710,342503,133720,342502,133730,342502,133740,342502,133750,342502,133800,342501,133810,342500,133820,342499,133830,342499,133840,342499,133850,342499,133900,342498,133910,342497,133920,342496,133930,342495,133940,342495,133950,342495,134000,342494,134010,342493,134020,342492,134030,342491,134040,342490,134050,342490,134100,342489,134110,342488,134120,342487,134130,342486,134140,342485,134150,342485,134200,342484,134210,342483,134220,342482,134230,342481,134240,342480,134250,342480,134300,342479,134310,342479,134320,342477,134330,342477,134340,342476,134350,342476,134400,342475,134410,342475,134420,342474,134430,342474,134440,342473,134450,342473,134500,342472,134510,342472,134520,342471,134530,342471,134540,342471,134550,342471
PJCIOE2,2023-12-21 01:46:09,20231220,134600,342470,134610,342470,134620,342470,134630,342469,134640,342469,134650,342469,134700,342469,134710,342468,134720,342468,134730,342467,134740,342467,134750,342466,134800,342466,134810,342467,134820,342466,134830,342465,134840,342465,134850,342465,134900,342465,134910,342465,134920,342464,134930,342465,134940,342464,134950,342465,135000,342465,135010,342465,135020,342465,135030,342465,135040,342465,135050,342465,135100,342465,135110,342465,135120,342465,135130,342465,135140,342465,135150,342466,135200,342466,135210,342466,135220,342466,135230,342466,135240,342467,135250,342467,135300,342467,135310,342467,135320,342467,135330,342468,135340,342468,135350,342468,135400,342468,135410,342469,135420,342469,135430,342469,135440,342469,135450,342469,135500,342470,135510,342470,135520,342470,135530,342470,135540,342470
PJCIOE2,2023-12-21 01:46:21,20231220,135550,342470,135600,342471,135610,342471,135620,342471,135630,342471,135640,342471,135650,342471,135700,342472,135710,342472,135720,342471,135730,342471,135740,342471,135750,342472,135800,342472,135810,342472,135820,342472,135830,342472,135840,342472,135850,342472,135900,342472,135910,342472,135920,342472,135930,342472,135940,342472,135950,342472,140000,342472,140010,342473,140020,342473,140030,342473,140040,342473,140050,342474,140100,342474,140110,342474,140120,342474,140130,342475,140140,342475,140150,342475,140200,342475,140210,342475,140220,342475,140230,342476,140240,342476,140250,342476,140300,342476,140310,342477,140320,342477,140330,342477,140340,342477,140350,342477,140400,342477,140410,342477,140420,342477,140430,342477,140440,342477,140450,342478,140500,342477,140510,342478,140520,342477,140530,342478
PJCIOE2,2023-12-21 01:46:32,20231220,140540,342478,140550,342478,140600,342478,140610,342478,140620,342478,140630,342478,140640,342478,140650,342478,140700,342479,140710,342479,140720,342478,140730,342478,140740,342478,140750,342478,140800,342478,140810,342478,140820,342478,140830,342478,140840,342478,140850,342479,140900,342478,140910,342478,140920,342478,140930,342478,140940,342478,140950,342478,141000,342477,141010,342477,141020,342477,141030,342477,141040,342476,141050,342476,141100,342476,141110,342476,141120,342475,141130,342475,141140,342474,141150,342474,141200,342474,141210,342474,141220,342473,141230,342473,141240,342472,141250,342472,141300,342472,141310,342472,141320,342471,141330,342471,141340,342471,141350,342471,141400,342471,141410,342471,141420,342470,141430,342470,141440,342469,141450,342469,141500,342469,141510,342469,141520,342468
PJCIOE2,2023-12-21 01:46:44,20231220,141530,342468,141540,342468,141550,342468,141600,342468,141610,342468,141620,342467,141630,342467,141640,342467,141650,342467,141700,342467,141710,342467,141720,342466,141730,342466,141740,342466,141750,342466,141800,342465,141810,342465,141820,342464,141830,342464,141840,342464,141850,342464,141900,342464,141910,342464,141920,342464,141930,342464,141940,342463,141950,342463,142000,342463,142010,342463,142020,342463,142030,342463,142040,342462,142050,342463,142100,342462,142110,342462,142120,342462,142130,342462,142140,342462,142150,342461,142200,342461,142210,342460,142220,342459,142230,342459,142240,342459,142250,342459,142300,342458,142310,342458,142320,342457,142330,342457,142340,342456,142350,342456,142400,342455,142410,342455,142420,342455,142430,342455,142440,342454,142450,342453,142500,342453,142510,342452
PJCIOE2,2023-12-21 01:46:55,20231220,142520,342452,142530,342451,142540,342451,142550,342450,142600,342449,142610,342449,142620,342447,142630,342447,142640,342446,142650,342446,142700,342445,142710,342445,142720,342444,142730,342443,142740,342443,142750,342443,142800,342442,142810,342442,142820,342441,142830,342441,142840,342441,142850,342441,142900,342441,142910,342441,142920,342440,142930,342440,142940,342440,142950,342440,143000,342440,143010,342440,143020,342440,143030,342440,143040,342440,143050,342440,143100,342440,143110,342440,143120,342440,143130,342440,143140,342440,143150,342440,143200,342440,143210,342440,143220,342440,143230,342440,143240,342440,143250,342440,143300,342440,143310,342440,143320,342440,143330,342440,143340,342440,143350,342440,143400,342440,143410,342440,143420,342440,143430,342440,143440,342440,143450,342439,143500,342439
PJCIOE2,2023-12-21 01:47:07,20231220,143510,342439,143520,342438,143530,342438,143540,342438,143550,342437,143600,342437,143610,342437,143620,342436,143630,342436,143640,342435,143650,342435,143700,342435,143710,342434,143720,342434,143730,342433,143740,342433,143750,342433,143800,342432,143810,342432,143820,342432,143830,342431,143840,342431,143850,342431,143900,342430,143910,342430,143920,342429,143930,342429,143940,342428,143950,342428,144000,342428,144010,342428,144020,342427,144030,342427,144040,342427,144050,342427,144100,342426,144110,342426,144120,342425,144130,342425,144140,342425,144150,342425,144200,342425,144210,342424,144220,342424,144230,342424,144240,342424,144250,342424,144300,342424,144310,342424,144320,342423,144330,342424,144340,342423,144350,342424,144400,342424,144410,342424,144420,342424,144430,342424,144440,342424,144450,342424
PJCIOE2,2023-12-21 01:47:18,20231220,144500,342424,144510,342424,144520,342423,144530,342423,144540,342423,144550,342423,144600,342423,144610,342423,144620,342422,144630,342422,144640,342422,144650,342422,144700,342422,144710,342422,144720,342422,144730,342422,144740,342421,144750,342421,144800,342421,144810,342421,144820,342421,144830,342420,144840,342420,144850,342420,144900,342420,144910,342419,144920,342419,144930,342419,144940,342419,144950,342419,145000,342418,145010,342418,145020,342418,145030,342418,145040,342417,145050,342417,145100,342416,145110,342416,145120,342416,145130,342416,145140,342415,145150,342415,145200,342415,145210,342415,145220,342414,145230,342415,145240,342414,145250,342414,145300,342414,145310,342414,145320,342414,145330,342414,145340,342414,145350,342414,145400,342414,145410,342414,145420,342414,145430,342414,145440,342414
PJCIOE2,2023-12-21 01:47:30,20231220,145450,342414,145500,342414,145510,342414,145520,342414,145530,342414,145540,342414,145550,342414,145600,342414,145610,342414,145620,342415,145630,342415,145640,342415,145650,342415,145700,342415,145710,342415,145720,342415,145730,342415,145740,342415,145750,342415,145800,342415,145810,342415,145820,342415,145830,342415,145840,342415,145850,342415,145900,342415,145910,342415,145920,342415,145930,342415,145940,342415,145950,342415,150000,342415,150010,342415,150020,342415,150030,342416,150040,342416,150050,342416,150100,342416,150110,342417,150120,342416,150130,342417,150140,342417,150150,342417,150200,342417,150210,342417,150220,342417,150230,342417,150240,342418,150250,342418,150300,342418,150310,342419,150320,342418,150330,342419,150340,342419,150350,342420,150400,342420,150410,342420,150420,342420,150430,342420
PJCIOE2,2023-12-21 01:47:41,20231220,150440,342420,150450,342420,150500,342421,150510,342421,150520,342421,150530,342421,150540,342421,150550,342422,150600,342422,150610,342422,150620,342422,150630,342422,150640,342422,150650,342423,150700,342423,150710,342423,150720,342423,150730,342423,150740,342424,150750,342424,150800,342424,150810,342424,150820,342424,150830,342425,150840,342425,150850,342425,150900,342425,150910,342426,150920,342425,150930,342426,150940,342426,150950,342426,151000,342427,151010,342427,151020,342427,151030,342427,151040,342427,151050,342428,151100,342427,151110,342428,151120,342427,151130,342428,151140,342428,151150,342428,151200,342428,151210,342428,151220,342428,151230,342428,151240,342428,151250,342428,151300,342429,151310,342429,151320,342429,151330,342429,151340,342429,151350,342429,151400,342429,151410,342430,151420,342429
PJCIOE2,2023-12-21 01:47:53,20231220,151430,342430,151440,342429,151450,342430,151500,342429,151510,342429,151520,342429,151530,342430,151540,342430,151550,342430,151600,342430,151610,342430,151620,342430,151630,342430,151640,342430,151650,342431,151700,342431,151710,342432,151720,342432,151730,342432,151740,342432,151750,342433,151800,342433,151810,342434,151820,342434,151830,342434,151840,342434,151850,342435,151900,342435,151910,342435,151920,342435,151930,342436,151940,342436,151950,342437,152000,342437,152010,342438,152020,342438,152030,342438,152040,342438,152050,342439,152100,342439,152110,342439,152120,342439,152130,342439,152140,342439,152150,342440,152200,342440,152210,342440,152220,342440,152230,342441,152240,342441,152250,342441,152300,342441,152310,342442,152320,342442,152330,342442,152340,342442,152350,342442,152400,342442,152410,342443
PJCIOE2,2023-12-21 01:48:05,20231220,152420,342442,152430,342443,152440,342443,152450,342444,152500,342444,152510,342445,152520,342444,152530,342445,152540,342445,152550,342445,152600,342446,152610,342446,152620,342446,152630,342446,152640,342446,152650,342447,152700,342447,152710,342448,152720,342448,152730,342448,152740,342449,152750,342450,152800,342450,152810,342450,152820,342451,152830,342451,152840,342452,152850,342452,152900,342453,152910,342454,152920,342454,152930,342454,152940,342454,152950,342455,153000,342455,153010,342456,153020,342457,153030,342457,153040,342458,153050,342458,153100,342459,153110,342459,153120,342459,153130,342460,153140,342460,153150,342460,153200,342461,153210,342461,153220,342461,153230,342462,153240,342462,153250,342462,153300,342462,153310,342463,153320,342463,153330,342463,153340,342464,153350,342464,153400,342464
PJCIOE2,2023-12-21 01:48:16,20231220,153410,342464,153420,342464,153430,342464,153440,342464,153450,342465,153500,342465,153510,342466,153520,342466,153530,342466,153540,342466,153550,342467,153600,342467,153610,342468,153620,342467,153630,342467,153640,342468,153650,342469,153700,342469,153710,342470,153720,342470,153730,342470,153740,342470,153750,342471,153800,342471,153810,342472,153820,342472,153830,342472,153840,342472,153850,342473,153900,342474,153910,342474,153920,342475,153930,342475,153940,342475,153950,342476,154000,342476,154010,342477,154020,342477,154030,342478,154040,342478,154050,342478,154100,342479,154110,342479,154120,342479,154130,342480,154140,342480,154150,342481,154200,342481,154210,342482,154220,342482,154230,342482,154240,342482,154250,342483,154300,342483,154310,342483,154320,342483,154330,342483,154340,342483,154350,342484
PJCIOE2,2023-12-21 01:48:28,20231220,154400,342484,154410,342484,154420,342483,154430,342484,154440,342484,154450,342484,154500,342484,154510,342484,154520,342484,154530,342484,154540,342484,154550,342484,154600,342485,154610,342485,154620,342485,154630,342485,154640,342485,154650,342485,154700,342485,154710,342485,154720,342485,154730,342486,154740,342486,154750,342486,154800,342486,154810,342487,154820,342487,154830,342487,154840,342487,154850,342487,154900,342487,154910,342487,154920,342487,154930,342487,154940,342488,154950,342488,155000,342488,155010,342488,155020,342489,155030,342489,155040,342489,155050,342490,155100,342489,155110,342489,155120,342489,155130,342490,155140,342490,155150,342491,155200,342491,155210,342492,155220,342492,155230,342492,155240,342492,155250,342492,155300,342492,155310,342493,155320,342494,155330,342494,155340,342495
PJCIOE2,2023-12-21 01:48:39,20231220,155350,342496,155400,342496,155410,342497,155420,342497,155430,342497,155440,342498,155450,342499,155500,342499,155510,342500,155520,342500,155530,342501,155540,342502,155550,342502,155600,342503,155610,342504,155620,342504,155630,342505,155640,342505,155650,342506,155700,342507,155710,342508,155720,342509,155730,342510,155740,342510,155750,342511,155800,342512,155810,342512,155820,342513,155830,342514,155840,342515,155850,342516,155900,342516,155910,342517,155920,342517,155930,342518,155940,342519,155950,342519,160000,342520,160010,342521,160020,342521,160030,342522,160040,342522,160050,342523,160100,342524,160110,342524,160120,342525,160130,342525,160140,342525,160150,342526,160200,342526,160210,342527,160220,342527,160230,342527,160240,342528,160250,342529,160300,342530,160310,342530,160320,342531,160330,342532
PJCIOE2,2023-12-21 01:48:51,20231220,160340,342532,160350,342533,160400,342534,160410,342535,160420,342535,160430,342536,160440,342536,160450,342538,160500,342539,160510,342540,160520,342540,160530,342541,160540,342542,160550,342544,160600,342545,160610,342546,160620,342547,160630,342548,160640,342549,160650,342550,160700,342551,160710,342552,160720,342553,160730,342554,160740,342555,160750,342557,160800,342558,160810,342559,160820,342559,160830,342561,160840,342562,160850,342564,160900,342565,160910,342566,160920,342567,160930,342569,160940,342570,160950,342572,161000,342573,161010,342574,161020,342575,161030,342577,161040,342578,161050,342580,161100,342581,161110,342582,161120,342583,161130,342585,161140,342586,161150,342588,161200,342589,161210,342591,161220,342592,161230,342593,161240,342594,161250,342596,161300,342597,161310,342599,161320,342600
PJCIOE2,2023-12-21 01:49:02,20231220,161330,342601,161340,342602,161350,342603,161400,342604,161410,342606,161420,342607,161430,342608,161440,342609,161450,342610,161500,342612,161510,342613,161520,342614,161530,342615,161540,342617,161550,342618,161600,342619,161610,342620,161620,342621,161630,342622,161640,342623,161650,342624,161700,342625,161710,342626,161720,342627,161730,342629,161740,342629,161750,342631,161800,342632,161810,342633,161820,342633,161830,342634,161840,342635,161850,342636,161900,342637,161910,342638,161920,342638,161930,342639,161940,342640,161950,342641,162000,342641,162010,342642,162020,342642,162030,342643,162040,342643,162050,342644,162100,342644,162110,342644,162120,342644,162130,342645,162140,342646,162150,342646,162200,342646,162210,342647,162220,342647,162230,342647,162240,342647,162250,342648,162300,342648,162310,342648
PJCIOE2,2023-12-21 01:49:14,20231220,162320,342648,162330,342649,162340,342649,162350,342650,162400,342650,162410,342650,162420,342650,162430,342651,162440,342651,162450,342651,162500,342651,162510,342652,162520,342652,162530,342653,162540,342652,162550,342653,162600,342652,162610,342653,162620,342653,162630,342654,162640,342653,162650,342654,162700,342654,162710,342654,162720,342654,162730,342655,162740,342655,162750,342655,162800,342655,162810,342655,162820,342655,162830,342656,162840,342656,162850,342656,162900,342656,162910,342656,162920,342656,162930,342656,162940,342656,162950,342657,163000,342657,163010,342657,163020,342657,163030,342657,163040,342657,163050,342657,163100,342658,163110,342658,163120,342658,163130,342658,163140,342658,163150,342659,163200,342659,163210,342659,163220,342659,163230,342659,163240,342660,163250,342660,163300,342660
PJCIOE2,2023-12-21 01:49:25,20231220,163310,342660,163320,342660,163330,342661,163340,342661,163350,342662,163400,342662,163410,342662,163420,342662,163430,342663,163440,342663,163450,342663,163500,342663,163510,342664,163520,342665,163530,342665,163540,342665,163550,342665,163600,342666,163610,342666,163620,342666,163630,342667,163640,342667,163650,342668,163700,342668,163710,342668,163720,342668,163730,342668,163740,342668,163750,342669,163800,342669,163810,342670,163820,342670,163830,342669,163840,342669,163850,342670,163900,342670,163910,342670,163920,342670,163930,342670,163940,342670,163950,342670,164000,342670,164010,342669,164020,342669,164030,342669,164040,342669,164050,342669,164100,342668,164110,342668,164120,342668,164130,342668,164140,342668,164150,342667,164200,342666,164210,342666,164220,342666,164230,342666,164240,342665,164250,342666
PJCIOE2,2023-12-21 01:49:37,20231220,164300,342665,164310,342664,164320,342664,164330,342664,164340,342664,164350,342664,164400,342663,164410,342663,164420,342663,164430,342663,164440,342662,164450,342662,164500,342662,164510,342662,164520,342661,164530,342661,164540,342661,164550,342661,164600,342660,164610,342660,164620,342660,164630,342660,164640,342660,164650,342660,164700,342660,164710,342660,164720,342659,164730,342659,164740,342659,164750,342659,164800,342659,164810,342658,164820,342658,164830,342659,164840,342659,164850,342659,164900,342659,164910,342659,164920,342658,164930,342659,164940,342659,164950,342659,165000,342658,165010,342659,165020,342659,165030,342659,165040,342658,165050,342658,165100,342658,165110,342658,165120,342658,165130,342659,165140,342659,165150,342659,165200,342658,165210,342658,165220,342658,165230,342659,165240,342659
PJCIOE2,2023-12-21 01:49:48,20231220,165250,342659,165300,342659,165310,342659,165320,342658,165330,342658,165340,342659,165350,342659,165400,342659,165410,342660,165420,342659,165430,342659,165440,342658,165450,342659,165500,342659,165510,342659,165520,342659,165530,342659,165540,342658,165550,342658,165600,342658,165610,342658,165620,342658,165630,342658,165640,342658,165650,342657,165700,342656,165710,342656,165720,342656,165730,342656,165740,342656,165750,342656,165800,342654,165810,342654,165820,342654,165830,342654,165840,342654,165850,342653,165900,342653,165910,342652,165920,342651,165930,342651,165940,342651,165950,342651,170000,342650,170010,342650,170020,342649,170030,342648,170040,342647,170050,342647,170100,342647,170110,342647,170120,342646,170130,342646,170140,342645,170150,342645,170200,342645,170210,342644,170220,342644,170230,342643
PJCIOE2,2023-12-21 01:50:00,20231220,170240,342643,170250,342643,170300,342642,170310,342642,170320,342642,170330,342642,170340,342641,170350,342641,170400,342640,170410,342640,170420,342639,170430,342639,170440,342639,170450,342639,170500,342638,170510,342638,170520,342637,170530,342637,170540,342637,170550,342637,170600,342636,170610,342636,170620,342635,170630,342635,170640,342635,170650,342634,170700,342634,170710,342633,170720,342632,170730,342631,170740,342630,170750,342630,170800,342630,170810,342630,170820,342629,170830,342628,170840,342627,170850,342625,170900,342624,170910,342624,170920,342623,170930,342624,170940,342624,170950,342623,171000,342622,171010,342621,171020,342621,171030,342621,171040,342621,171050,342621,171100,342619,171110,342618,171120,342616,171130,342616,171140,342616,171150,342617,171200,342616,171210,342615,171220,342613
PJCIOE2,2023-12-21 01:50:11,20231220,171230,342612,171240,342612,171250,342612,171300,342612,171310,342612,171320,342611,171330,342610,171340,342609,171350,342609,171400,342608,171410,342608,171420,342607,171430,342606,171440,342606,171450,342605,171500,342605,171510,342605,171520,342605,171530,342605,171540,342604,171550,342604,171600,342604,171610,342603,171620,342602,171630,342603,171640,342602,171650,342603,171700,342603,171710,342603,171720,342602,171730,342601,171740,342601,171750,342601,171800,342601,171810,342601,171820,342600,171830,342600,171840,342599,171850,342599,171900,342598,171910,342598,171920,342599,171930,342599,171940,342599,171950,342600,172000,342600,172010,342600,172020,342600,172030,342601,172040,342601,172050,342601,172100,342601,172110,342601,172120,342601,172130,342601,172140,342602,172150,342602,172200,342602,172210,342603
PJCIOE2,2023-12-21 01:50:23,20231220,172220,342603,172230,342603,172240,342604,172250,342604,172300,342605,172310,342606,172320,342606,172330,342607,172340,342607,172350,342608,172400,342608,172410,342609,172420,342610,172430,342610,172440,342610,172450,342611,172500,342611,172510,342612,172520,342612,172530,342613,172540,342613,172550,342614,172600,342615,172610,342616,172620,342616,172630,342617,172640,342618,172650,342618,172700,342619,172710,342620,172720,342621,172730,342622,172740,342622,172750,342624,172800,342624,172810,342625,172820,342625,172830,342626,172840,342627,172850,342629,172900,342630,172910,342631,172920,342631,172930,342632,172940,342633,172950,342634,173000,342635,173010,342637,173020,342637,173030,342638,173040,342639,173050,342641,173100,342641,173110,342642,173120,342643,173130,342644,173140,342645,173150,342646,173200,342647
PJCIOE2,2023-12-21 01:50:34,20231220,173210,342648,173220,342649,173230,342649,173240,342650,173250,342652,173300,342653,173310,342654,173320,342655,173330,342656,173340,342657,173350,342659,173400,342660,173410,342661,173420,342662,173430,342663,173440,342664,173450,342666,173500,342667,173510,342668,173520,342670,173530,342671,173540,342672,173550,342673,173600,342675,173610,342676,173620,342677,173630,342679,173640,342680,173650,342681,173700,342682,173710,342684,173720,342685,173730,342686,173740,342688,173750,342689,173800,342690,173810,342691,173820,342692,173830,342693,173840,342694,173850,342696,173900,342697,173910,342698,173920,342699,173930,342700,173940,342701,173950,342702,174000,342703,174010,342704,174020,342704,174030,342705,174040,342706,174050,342707,174100,342708,174110,342709,174120,342709,174130,342710,174140,342711,174150,342712
PJCIOE2,2023-12-21 01:50:46,20231220,174200,342713,174210,342714,174220,342714,174230,342715,174240,342715,174250,342716,174300,342716,174310,342717,174320,342718,174330,342718,174340,342719,174350,342719,174400,342720,174410,342721,174420,342721,174430,342722,174440,342723,174450,342724,174500,342724,174510,342725,174520,342725,174530,342726,174540,342726,174550,342727,174600,342728,174610,342728,174620,342729,174630,342730,174640,342731,174650,342732,174700,342732,174710,342733,174720,342733,174730,342734,174740,342735,174750,342736,174800,342736,174810,342737,174820,342738,174830,342739,174840,342739,174850,342740,174900,342741,174910,342742,174920,342743,174930,342744,174940,342744,174950,342745,175000,342746,175010,342747,175020,342747,175030,342748,175040,342749,175050,342750,175100,342750,175110,342751,175120,342751,175130,342752,175140,342752
PJCIOE2,2023-12-21 01:50:58,20231220,175150,342753,175200,342754,175210,342755,175220,342755,175230,342756,175240,342756,175250,342757,175300,342757,175310,342758,175320,342758,175330,342759,175340,342760,175350,342761,175400,342761,175410,342762,175420,342762,175430,342763,175440,342763,175450,342764,175500,342765,175510,342765,175520,342766,175530,342767,175540,342768,175550,342769,175600,342769,175610,342770,175620,342771,175630,342771,175640,342772,175650,342773,175700,342774,175710,342774,175720,342775,175730,342775,175740,342776,175750,342777,175800,342777,175810,342778,175820,342779,175830,342779,175840,342780,175850,342781,175900,342782,175910,342782,175920,342782,175930,342783,175940,342783,175950,342784,180000,342785,180010,342785,180020,342786,180030,342786,180040,342787,180050,342788,180100,342788,180110,342789,180120,342789,180130,342790
PJCIOE2,2023-12-21 01:51:09,20231220,180140,342790,180150,342791,180200,342791,180210,342792,180220,342792,180230,342792,180240,342792,180250,342793,180300,342793,180310,342793,180320,342793,180330,342793,180340,342793,180350,342794,180400,342794,180410,342794,180420,342794,180430,342795,180440,342795,180450,342795,180500,342795,180510,342795,180520,342795,180530,342795,180540,342795,180550,342795,180600,342795,180610,342795,180620,342795,180630,342795,180640,342794,180650,342795,180700,342795,180710,342795,180720,342795,180730,342795,180740,342795,180750,342795,180800,342794,180810,342795,180820,342795,180830,342795,180840,342795,180850,342795,180900,342795,180910,342795,180920,342795,180930,342795,180940,342795,180950,342796,181000,342795,181010,342795,181020,342795,181030,342796,181040,342796,181050,342797,181100,342797,181110,342797,181120,342797
PJCIOE2,2023-12-21 01:51:21,20231220,181130,342797,181140,342797,181150,342798,181200,342798,181210,342798,181220,342798,181230,342798,181240,342799,181250,342799,181300,342799,181310,342800,181320,342800,181330,342800,181340,342800,181350,342800,181400,342800,181410,342801,181420,342801,181430,342802,181440,342802,181450,342803,181500,342803,181510,342803,181520,342803,181530,342804,181540,342804,181550,342805,181600,342805,181610,342805,181620,342805,181630,342805,181640,342806,181650,342806,181700,342806,181710,342807,181720,342807,181730,342808,181740,342808,181750,342808,181800,342808,181810,342808,181820,342808,181830,342809,181840,342808,181850,342809,181900,342808,181910,342809,181920,342808,181930,342809,181940,342808,181950,342809,182000,342808,182010,342808,182020,342808,182030,342808,182040,342808,182050,342808,182100,342808,182110,342808
PJCIOE2,2023-12-21 01:51:32,20231220,182120,342808,182130,342808,182140,342808,182150,342808,182200,342808,182210,342808,182220,342808,182230,342807,182240,342807,182250,342807,182300,342807,182310,342807,182320,342807,182330,342807,182340,342807,182350,342807,182400,342808,182410,342808,182420,342808,182430,342809,182440,342809,182450,342809,182500,342809,182510,342809,182520,342809,182530,342809,182540,342809,182550,342810,182600,342810,182610,342811,182620,342811,182630,342811,182640,342811,182650,342812,182700,342812,182710,342813,182720,342813,182730,342813,182740,342813,182750,342814,182800,342814,182810,342814,182820,342814,182830,342815,182840,342815,182850,342816,182900,342816,182910,342817,182920,342817,182930,342817,182940,342818,182950,342818,183000,342818,183010,342819,183020,342819,183030,342819,183040,342820,183050,342820,183100,342820
PJCIOE2,2023-12-21 01:51:44,20231220,183110,342821,183120,342821,183130,342821,183140,342821,183150,342822,183200,342822,183210,342823,183220,342823,183230,342823,183240,342823,183250,342823,183300,342823,183310,342823,183320,342823,183330,342823,183340,342823,183350,342824,183400,342824,183410,342824,183420,342824,183430,342824,183440,342824,183450,342825,183500,342825,183510,342825,183520,342825,183530,342825,183540,342825,183550,342825,183600,342825,183610,342825,183620,342825,183630,342825,183640,342825,183650,342825,183700,342825,183710,342825,183720,342825,183730,342826,183740,342825,183750,342825,183800,342825,183810,342826,183820,342826,183830,342826,183840,342826,183850,342826,183900,342826,183910,342826,183920,342826,183930,342826,183940,342826,183950,342827,184000,342827,184010,342827,184020,342827,184030,342827,184040,342826,184050,342827
PJCIOE2,2023-12-21 01:51:55,20231220,184100,342827,184110,342827,184120,342827,184130,342828,184140,342828,184150,342828,184200,342828,184210,342828,184220,342828,184230,342828,184240,342828,184250,342828,184300,342828,184310,342828,184320,342828,184330,342828,184340,342828,184350,342828,184400,342828,184410,342828,184420,342827,184430,342827,184440,342828,184450,342828,184500,342828,184510,342828,184520,342828,184530,342828,184540,342828,184550,342828,184600,342828,184610,342828,184620,342827,184630,342828,184640,342828,184650,342828,184700,342828,184710,342828,184720,342827,184730,342828,184740,342827,184750,342828,184800,342828,184810,342828,184820,342828,184830,342828,184840,342828,184850,342829,184900,342829,184910,342829,184920,342830,184930,342831,184940,342831,184950,342831,185000,342831,185010,342831,185020,342830,185030,342831,185040,342831
PJCIOE2,2023-12-21 01:52:07,20231220,185050,342831,185100,342831,185110,342830,185120,342830,185130,342830,185140,342830,185150,342830,185200,342831,185210,342831,185220,342831,185230,342831,185240,342831,185250,342831,185300,342831,185310,342832,185320,342831,185330,342831,185340,342831,185350,342831,185400,342831,185410,342831,185420,342831,185430,342831,185440,342830,185450,342830,185500,342830,185510,342830,185520,342831,185530,342831,185540,342831,185550,342831,185600,342831,185610,342831,185620,342831,185630,342831,185640,342831,185650,342831,185700,342831,185710,342831,185720,342830,185730,342830,185740,342831,185750,342831,185800,342831,185810,342830,185820,342830,185830,342830,185840,342830,185850,342830,185900,342830,185910,342830,185920,342829,185930,342829,185940,342829,185950,342829,190000,342829,190010,342829,190020,342828,190030,342828
PJCIOE2,2023-12-21 01:52:18,20231220,190040,342828,190050,342828,190100,342827,190110,342827,190120,342826,190130,342826,190140,342825,190150,342825,190200,342825,190210,342825,190220,342824,190230,342824,190240,342823,190250,342823,190300,342822,190310,342822,190320,342821,190330,342821,190340,342820,190350,342820,190400,342819,190410,342819,190420,342818,190430,342818,190440,342817,190450,342817,190500,342816,190510,342815,190520,342814,190530,342814,190540,342813,190550,342813,190600,342812,190610,342812,190620,342812,190630,342811,190640,342810,190650,342810,190700,342809,190710,342809,190720,342808,190730,342808,190740,342808,190750,342807,190800,342807,190810,342806,190820,342806,190830,342806,190840,342806,190850,342806,190900,342805,190910,342805,190920,342804,190930,342804,190940,342803,190950,342803,191000,342803,191010,342803,191020,342802
PJCIOE2,2023-12-21 01:52:30,20231220,191030,342802,191040,342802,191050,342802,191100,342802,191110,342801,191120,342801,191130,342801,191140,342800,191150,342800,191200,342800,191210,342800,191220,342799,191230,342799,191240,342799,191250,342798,191300,342798,191310,342798,191320,342797,191330,342797,191340,342797,191350,342797,191400,342797,191410,342796,191420,342796,191430,342795,191440,342795,191450,342795,191500,342794,191510,342794,191520,342794,191530,342793,191540,342793,191550,342793,191600,342792,191610,342792,191620,342791,191630,342791,191640,342790,191650,342790,191700,342790,191710,342789,191720,342789,191730,342788,191740,342788,191750,342787,191800,342786,191810,342786,191820,342785,191830,342785,191840,342784,191850,342784,191900,342783,191910,342783,191920,342782,191930,342782,191940,342781,191950,342781,192000,342780,192010,342780
PJCIOE2,2023-12-21 01:52:41,20231220,192020,342779,192030,342778,192040,342777,192050,342777,192100,342776,192110,342776,192120,342775,192130,342775,192140,342774,192150,342774,192200,342773,192210,342773,192220,342772,192230,342771,192240,342771,192250,342770,192300,342770,192310,342769,192320,342768,192330,342768,192340,342767,192350,342767,192400,342767,192410,342767,192420,342766,192430,342765,192440,342765,192450,342764,192500,342764,192510,342764,192520,342763,192530,342763,192540,342762,192550,342762,192600,342761,192610,342761,192620,342760,192630,342760,192640,342760,192650,342759,192700,342759,192710,342759,192720,342758,192730,342758,192740,342757,192750,342757,192800,342757,192810,342756,192820,342756,192830,342756,192840,342755,192850,342755,192900,342755,192910,342754,192920,342754,192930,342753,192940,342753,192950,342753,193000,342752
PJCIOE2,2023-12-21 01:52:53,20231220,193010,342752,193020,342751,193030,342751,193040,342751,193050,342750,193100,342750,193110,342749,193120,342749,193130,342749,193140,342748,193150,342748,193200,342748,193210,342748,193220,342747,193230,342747,193240,342746,193250,342746,193300,342746,193310,342746,193320,342745,193330,342745,193340,342744,193350,342744,193400,342743,193410,342743,193420,342743,193430,342743,193440,342742,193450,342742,193500,342741,193510,342741,193520,342741,193530,342741,193540,342741,193550,342741,193600,342740,193610,342740,193620,342739,193630,342739,193640,342739,193650,342740,193700,342739,193710,342739,193720,342738,193730,342738,193740,342738,193750,342739,193800,342739,193810,342739,193820,342738,193830,342738,193840,342738,193850,342738,193900,342738,193910,342739,193920,342738,193930,342739,193940,342738,193950,342739
PJCIOE2,2023-12-21 01:53:04,20231220,194000,342738,194010,342739,194020,342738,194030,342739,194040,342739,194050,342739,194100,342739,194110,342739,194120,342739,194130,342740,194140,342739,194150,342740,194200,342740,194210,342740,194220,342740,194230,342740,194240,342740,194250,342741,194300,342741,194310,342741,194320,342741,194330,342741,194340,342741,194350,342742,194400,342742,194410,342742,194420,342742,194430,342742,194440,342742,194450,342743,194500,342743,194510,342743,194520,342743,194530,342743,194540,342743,194550,342744,194600,342743,194610,342744,194620,342744,194630,342744,194640,342744,194650,342744,194700,342744,194710,342744,194720,342744,194730,342744,194740,342744,194750,342744,194800,342744,194810,342744,194820,342744,194830,342744,194840,342744,194850,342745,194900,342744,194910,342745,194920,342744,194930,342745,194940,342745
PJCIOE2,2023-12-21 01:53:16,20231220,194950,342745,195000,342745,195010,342745,195020,342745,195030,342745,195040,342745,195050,342746,195100,342746,195110,342746,195120,342745,195130,342746,195140,342745,195150,342746,195200,342746,195210,342746,195220,342746,195230,342746,195240,342746,195250,342746,195300,342746,195310,342746,195320,342746,195330,342746,195340,342745,195350,342745,195400,342745,195410,342745,195420,342745,195430,342745,195440,342745,195450,342745,195500,342745,195510,342745,195520,342745,195530,342745,195540,342745,195550,342745,195600,342745,195610,342745,195620,342744,195630,342745,195640,342744,195650,342744,195700,342744,195710,342744,195720,342744,195730,342744,195740,342744,195750,342744,195800,342744,195810,342744,195820,342743,195830,342743,195840,342743,195850,342743,195900,342743,195910,342743,195920,342743,195930,342743
PJCIOE2,2023-12-21 01:53:27,20231220,195940,342743,195950,342743,200000,342743,200010,342743,200020,342743,200030,342743,200040,342742,200050,342742,200100,342742,200110,342743,200120,342742,200130,342743,200140,342743,200150,342743,200200,342742,200210,342742,200220,342742,200230,342742,200240,342743,200250,342743,200300,342743,200310,342743,200320,342743,200330,342743,200340,342743,200350,342743,200400,342743,200410,342744,200420,342743,200430,342744,200440,342744,200450,342744,200500,342744,200510,342745,200520,342744,200530,342745,200540,342745,200550,342745,200600,342745,200610,342745,200620,342745,200630,342746,200640,342746,200650,342746,200700,342746,200710,342747,200720,342747,200730,342747,200740,342747,200750,342748,200800,342748,200810,342749,200820,342749,200830,342749,200840,342750,200850,342750,200900,342751,200910,342751,200920,342751
PJCIOE2,2023-12-21 01:53:39,20231220,200930,342752,200940,342752,200950,342753,201000,342753,201010,342753,201020,342754,201030,342754,201040,342754,201050,342755,201100,342756,201110,342757,201120,342757,201130,342757,201140,342758,201150,342758,201200,342758,201210,342759,201220,342759,201230,342760,201240,342760,201250,342761,201300,342761,201310,342762,201320,342762,201330,342762,201340,342763,201350,342764,201400,342764,201410,342765,201420,342765,201430,342766,201440,342766,201450,342767,201500,342768,201510,342769,201520,342769,201530,342770,201540,342770,201550,342771,201600,342772,201610,342773,201620,342773,201630,342774,201640,342774,201650,342775,201700,342776,201710,342777,201720,342777,201730,342777,201740,342778,201750,342779,201800,342780,201810,342780,201820,342781,201830,342781,201840,342781,201850,342782,201900,342782,201910,342783
PJCIOE2,2023-12-21 01:53:50,20231220,201920,342783,201930,342784,201940,342784,201950,342785,202000,342785,202010,342785,202020,342785,202030,342786,202040,342786,202050,342787,202100,342787,202110,342788,202120,342788,202130,342788,202140,342788,202150,342789,202200,342790,202210,342791,202220,342790,202230,342789,202240,342788,202250,342788,202300,342788,202310,342789,202320,342790,202330,342790,202340,342789,202350,342789,202400,342789,202410,342790,202420,342790,202430,342791,202440,342792,202450,342792,202500,342791,202510,342791,202520,342791,202530,342792,202540,342792,202550,342793,202600,342793,202610,342793,202620,342793,202630,342793,202640,342793,202650,342794,202700,342794,202710,342795,202720,342795,202730,342795,202740,342795,202750,342796,202800,342796,202810,342797,202820,342797,202830,342797,202840,342798,202850,342798,202900,342798
PJCIOE2,2023-12-21 01:54:02,20231220,202910,342799,202920,342799,202930,342800,202940,342800,202950,342801,203000,342801,203010,342802,203020,342802,203030,342803,203040,342803,203050,342803,203100,342804,203110,342804,203120,342805,203130,342805,203140,342806,203150,342806,203200,342806,203210,342806,203220,342806,203230,342806,203240,342806,203250,342807,203300,342807,203310,342807,203320,342807,203330,342807,203340,342806,203350,342807,203400,342807,203410,342807,203420,342807,203430,342807,203440,342807,203450,342808,203500,342808,203510,342808,203520,342808,203530,342808,203540,342808,203550,342809,203600,342808,203610,342809,203620,342809,203630,342809,203640,342810,203650,342810,203700,342810,203710,342811,203720,342811,203730,342811,203740,342812,203750,342812,203800,342813,203810,342813,203820,342813,203830,342814,203840,342814,203850,342815
PJCIOE2,2023-12-21 01:54:14,20231220,203900,342816,203910,342816,203920,342817,203930,342817,203940,342818,203950,342819,204000,342819,204010,342820,204020,342821,204030,342821,204040,342822,204050,342823,204100,342824,204110,342825,204120,342826,204130,342827,204140,342828,204150,342829,204200,342830,204210,342831,204220,342832,204230,342833,204240,342834,204250,342836,204300,342837,204310,342838,204320,342839,204330,342840,204340,342841,204350,342842,204400,342844,204410,342845,204420,342846,204430,342847,204440,342848,204450,342850,204500,342851,204510,342853,204520,342853,204530,342855,204540,342856,204550,342857,204600,342858,204610,342860,204620,342861,204630,342862,204640,342863,204650,342865,204700,342866,204710,342867,204720,342868,204730,342869,204740,342870,204750,342871,204800,342872,204810,342874,204820,342874,204830,342875,204840,342876
PJCIOE2,2023-12-21 01:54:25,20231220,204850,342878,204900,342879,204910,342880,204920,342881,204930,342882,204940,342882,204950,342883,205000,342884,205010,342885,205020,342886,205030,342887,205040,342888,205050,342888,205100,342889,205110,342890,205120,342891,205130,342892,205140,342892,205150,342893,205200,342894,205210,342894,205220,342895,205230,342896,205240,342896,205250,342897,205300,342897,205310,342898,205320,342898,205330,342898,205340,342899,205350,342899,205400,342899,205410,342900,205420,342900,205430,342900,205440,342901,205450,342901,205500,342901,205510,342902,205520,342901,205530,342902,205540,342902,205550,342902,205600,342902,205610,342903,205620,342902,205630,342903,205640,342903,205650,342903,205700,342903,205710,342903,205720,342903,205730,342903,205740,342903,205750,342903,205800,342903,205810,342903,205820,342903,205830,342903
PJCIOE2,2023-12-21 01:54:37,20231220,205840,342903,205850,342903,205900,342903,205910,342904,205920,342903,205930,342903,205940,342903,205950,342903,210000,342903,210010,342903,210020,342903,210030,342903,210040,342903,210050,342902,210100,342902,210110,342902,210120,342902,210130,342902,210140,342902,210150,342902,210200,342902,210210,342902,210220,342902,210230,342902,210240,342901,210250,342901,210300,342901,210310,342901,210320,342901,210330,342901,210340,342900,210350,342900,210400,342900,210410,342900,210420,342900,210430,342900,210440,342900,210450,342900,210500,342900,210510,342899,210520,342899,210530,342899,210540,342899,210550,342899,210600,342899,210610,342899,210620,342898,210630,342898,210640,342898,210650,342898,210700,342898,210710,342898,210720,342898,210730,342898,210740,342898,210750,342898,210800,342898,210810,342898,210820,342898
PJCIOE2,2023-12-21 01:54:48,20231220,210830,342898,210840,342898,210850,342898,210900,342898,210910,342898,210920,342898,210930,342898,210940,342897,210950,342898,211000,342897,211010,342898,211020,342897,211030,342898,211040,342898,211050,342898,211100,342897,211110,342898,211120,342897,211130,342898,211140,342898,211150,342898,211200,342898,211210,342898,211220,342897,211230,342897,211240,342898,211250,342898,211300,342898,211310,342898,211320,342898,211330,342898,211340,342898,211350,342898,211400,342898,211410,342898,211420,342898,211430,342898,211440,342898,211450,342898,211500,342898,211510,342898,211520,342898,211530,342898,211540,342898,211550,342899,211600,342899,211610,342899,211620,342898,211630,342898,211640,342898,211650,342898,211700,342898,211710,342899,211720,342898,211730,342898,211740,342898,211750,342898,211800,342898,211810,342899
PJCIOE2,2023-12-21 01:55:00,20231220,211820,342898,211830,342898,211840,342898,211850,342899,211900,342898,211910,342899,211920,342898,211930,342899,211940,342899,211950,342899,212000,342899,212010,342899,212020,342899,212030,342899,212040,342899,212050,342899,212100,342900,212110,342900,212120,342900,212130,342900,212140,342900,212150,342900,212200,342900,212210,342900,212220,342900,212230,342901,212240,342901,212250,342901,212300,342901,212310,342901,212320,342901,212330,342901,212340,342901,212350,342902,212400,342901,212410,342902,212420,342901,212430,342902,212440,342902,212450,342902,212500,342902,212510,342903,212520,342902,212530,342902,212540,342902,212550,342902,212600,342902,212610,342903,212620,342903,212630,342903,212640,342902,212650,342903,212700,342903,212710,342903,212720,342903,212730,342903,212740,342903,212750,342904,212800,342904
PJCIOE2,2023-12-21 01:55:11,20231220,212810,342904,212820,342904,212830,342904,212840,342904,212850,342904,212900,342904,212910,342905,212920,342905,212930,342905,212940,342905,212950,342905,213000,342905,213010,342905,213020,342905,213030,342905,213040,342905,213050,342906,213100,342905,213110,342905,213120,342906,213130,342906,213140,342906,213150,342906,213200,342906,213210,342907,213220,342906,213230,342906,213240,342907,213250,342907,213300,342907,213310,342907,213320,342907,213330,342907,213340,342907,213350,342908,213400,342908,213410,342908,213420,342908,213430,342908,213440,342908,213450,342909,213500,342909,213510,342909,213520,342909,213530,342909,213540,342909,213550,342910,213600,342910,213610,342910,213620,342910,213630,342911,213640,342911,213650,342911,213700,342911,213710,342912,213720,342912,213730,342913,213740,342913,213750,342913
PJCIOE2,2023-12-21 01:55:23,20231220,213800,342914,213810,342914,213820,342914,213830,342915,213840,342915,213850,342916,213900,342916,213910,342917,213920,342917,213930,342917,213940,342917,213950,342919,214000,342919,214010,342919,214020,342919,214030,342920,214040,342920,214050,342921,214100,342921,214110,342922,214120,342921,214130,342922,214140,342922,214150,342923,214200,342923,214210,342924,214220,342924,214230,342924,214240,342925,214250,342925,214300,342925,214310,342926,214320,342926,214330,342927,214340,342926,214350,342927,214400,342928,214410,342928,214420,342928,214430,342929,214440,342929,214450,342930,214500,342930,214510,342931,214520,342931,214530,342932,214540,342932,214550,342933,214600,342933,214610,342934,214620,342934,214630,342935,214640,342935,214650,342936,214700,342937,214710,342937,214720,342938,214730,342938,214740,342938
PJCIOE2,2023-12-21 01:55:34,20231220,214750,342939,214800,342940,214810,342941,214820,342941,214830,342942,214840,342942,214850,342943,214900,342943,214910,342944,214920,342944,214930,342945,214940,342946,214950,342946,215000,342947,215010,342947,215020,342948,215030,342949,215040,342949,215050,342950,215100,342950,215110,342951,215120,342951,215130,342952,215140,342952,215150,342953,215200,342954,215210,342955,215220,342955,215230,342956,215240,342956,215250,342957,215300,342958,215310,342959,215320,342959,215330,342960,215340,342961,215350,342962,215400,342962,215410,342963,215420,342963,215430,342964,215440,342965,215450,342966,215500,342966,215510,342967,215520,342967,215530,342968,215540,342969,215550,342969,215600,342970,215610,342971,215620,342971,215630,342972,215640,342972,215650,342973,215700,342973,215710,342974,215720,342974,215730,342975
PJCIOE2,2023-12-21 01:55:46,20231220,215740,342975,215750,342976,215800,342976,215810,342977,215820,342978,215830,342978,215840,342979,215850,342980,215900,342980,215910,342981,215920,342981,215930,342982,215940,342982,215950,342983,220000,342983,220010,342984,220020,342984,220030,342985,220040,342985,220050,342987,220100,342987,220110,342988,220120,342988,220130,342989,220140,342990,220150,342991,220200,342991,220210,342992,220220,342993,220230,342993,220240,342994,220250,342995,220300,342996,220310,342997,220320,342997,220330,342998,220340,342999,220350,343000,220400,343000,220410,343001,220420,343002,220430,343003,220440,343004,220450,343004,220500,343005,220510,343006,220520,343007,220530,343008,220540,343008,220550,343009,220600,343010,220610,343011,220620,343012,220630,343013,220640,343013,220650,343014,220700,343015,220710,343016,220720,343016
PJCIOE2,2023-12-21 01:55:57,20231220,220730,343017,220740,343018,220750,343019,220800,343019,220810,343020,220820,343020,220830,343021,220840,343022,220850,343023,220900,343023,220910,343024,220920,343024,220930,343025,220940,343025,220950,343026,221000,343027,221010,343028,221020,343028,221030,343028,221040,343028,221050,343029,221100,343030,221110,343030,221120,343030,221130,343031,221140,343031,221150,343032,221200,343032,221210,343032,221220,343033,221230,343033,221240,343033,221250,343034,221300,343034,221310,343035,221320,343035,221330,343035,221340,343035,221350,343036,221400,343036,221410,343036,221420,343036,221430,343037,221440,343037,221450,343037,221500,343037,221510,343038,221520,343038,221530,343038,221540,343038,221550,343039,221600,343039,221610,343039,221620,343039,221630,343040,221640,343040,221650,343040,221700,343040,221710,343040
PJCIOE2,2023-12-21 01:56:09,20231220,221720,343040,221730,343041,221740,343040,221750,343041,221800,343041,221810,343041,221820,343041,221830,343041,221840,343041,221850,343041,221900,343041,221910,343042,221920,343041,221930,343041,221940,343041,221950,343041,222000,343041,222010,343041,222020,343041,222030,343041,222040,343040,222050,343040,222100,343040,222110,343040,222120,343039,222130,343039,222140,343039,222150,343039,222200,343039,222210,343039,222220,343038,222230,343039,222240,343039,222250,343039,222300,343039,222310,343039,222320,343038,222330,343038,222340,343038,222350,343038,222400,343038,222410,343038,222420,343037,222430,343036,222440,343036,222450,343036,222500,343035,222510,343035,222520,343035,222530,343034,222540,343034,222550,343033,222600,343033,222610,343033,222620,343033,222630,343032,222640,343032,222650,343032,222700,343032
PJCIOE2,2023-12-21 01:56:20,20231220,222710,343032,222720,343031,222730,343031,222740,343030,222750,343030,222800,343030,222810,343030,222820,343029,222830,343029,222840,343028,222850,343028,222900,343028,222910,343028,222920,343027,222930,343027,222940,343027,222950,343027,223000,343027,223010,343026,223020,343026,223030,343026,223040,343026,223050,343026,223100,343025,223110,343025,223120,343025,223130,343025,223140,343025,223150,343025,223200,343024,223210,343024,223220,343024,223230,343024,223240,343024,223250,343024,223300,343024,223310,343024,223320,343024,223330,343024,223340,343024,223350,343024,223400,343024,223410,343025,223420,343025,223430,343025,223440,343025,223450,343025,223500,343025,223510,343025,223520,343026,223530,343026,223540,343026,223550,343026,223600,343026,223610,343027,223620,343026,223630,343027,223640,343027,223650,343027
PJCIOE2,2023-12-21 01:56:32,20231220,223700,343027,223710,343028,223720,343028,223730,343028,223740,343028,223750,343029,223800,343029,223810,343029,223820,343029,223830,343029,223840,343029,223850,343030,223900,343030,223910,343030,223920,343030,223930,343030,223940,343030,223950,343030,224000,343030,224010,343031,224020,343031,224030,343031,224040,343031,224050,343031,224100,343031,224110,343031,224120,343031,224130,343031,224140,343031,224150,343031,224200,343031,224210,343031,224220,343031,224230,343031,224240,343031,224250,343031,224300,343031,224310,343031,224320,343031,224330,343031,224340,343031,224350,343031,224400,343031,224410,343031,224420,343031,224430,343031,224440,343031,224450,343031,224500,343031,224510,343031,224520,343031,224530,343031,224540,343031,224550,343031,224600,343031,224610,343031,224620,343031,224630,343031,224640,343031
PJCIOE2,2023-12-21 01:56:44,20231220,224650,343031,224700,343031,224710,343031,224720,343031,224730,343032,224740,343032,224750,343032,224800,343032,224810,343032,224820,343032,224830,343032,224840,343032,224850,343032,224900,343032,224910,343033,224920,343033,224930,343033,224940,343033,224950,343033,225000,343033,225010,343034,225020,343034,225030,343034,225040,343034,225050,343034,225100,343035,225110,343035,225120,343034,225130,343035,225140,343035,225150,343036,225200,343036,225210,343036,225220,343036,225230,343036,225240,343037,225250,343037,225300,343037,225310,343037,225320,343037,225330,343038,225340,343038,225350,343039,225400,343039,225410,343039,225420,343039,225430,343039,225440,343039,225450,343040,225500,343040,225510,343040,225520,343040,225530,343040,225540,343040,225550,343041,225600,343041,225610,343041,225620,343041,225630,343041
PJCIOE2,2023-12-21 01:56:55,20231220,225640,343041,225650,343041,225700,343041,225710,343042,225720,343041,225730,343042,225740,343041,225750,343042,225800,343041,225810,343042,225820,343042,225830,343042,225840,343042,225850,343042,225900,343042,225910,343043,225920,343043,225930,343042,225940,343043,225950,343043,230000,343043,230010,343043,230020,343043,230030,343043,230040,343043,230050,343044,230100,343044,230110,343044,230120,343044,230130,343044,230140,343044,230150,343044,230200,343044,230210,343045,230220,343044,230230,343044,230240,343044,230250,343045,230300,343044,230310,343045,230320,343044,230330,343045,230340,343045,230350,343045,230400,343045,230410,343045,230420,343045,230430,343045,230440,343045,230450,343045,230500,343045,230510,343046,230520,343046,230530,343046,230540,343046,230550,343046,230600,343046,230610,343047,230620,343047
PJCIOE2,2023-12-21 01:57:07,20231220,230630,343047,230640,343047,230650,343048,230700,343048,230710,343049,230720,343049,230730,343049,230740,343050,230750,343050,230800,343050,230810,343051,230820,343051,230830,343052,230840,343052,230850,343052,230900,343052,230910,343053,230920,343053,230930,343054,230940,343054,230950,343055,231000,343055,231010,343056,231020,343056,231030,343056,231040,343056,231050,343057,231100,343057,231110,343057,231120,343057,231130,343058,231140,343058,231150,343059,231200,343059,231210,343059,231220,343059,231230,343060,231240,343060,231250,343060,231300,343061,231310,343061,231320,343061,231330,343062,231340,343062,231350,343063,231400,343063,231410,343064,231420,343064,231430,343064,231440,343065,231450,343065,231500,343066,231510,343066,231520,343066,231530,343067,231540,343067,231550,343068,231600,343068,231610,343069
PJCIOE2,2023-12-21 01:57:18,20231220,231620,343069,231630,343070,231640,343070,231650,343070,231700,343071,231710,343071,231720,343071,231730,343072,231740,343073,231750,343073,231800,343074,231810,343074,231820,343074,231830,343075,231840,343075,231850,343076,231900,343076,231910,343077,231920,343077,231930,343078,231940,343078,231950,343079,232000,343080,232010,343080,232020,343080,232030,343081,232040,343081,232050,343082,232100,343082,232110,343083,232120,343083,232130,343084,232140,343084,232150,343085,232200,343085,232210,343086,232220,343086,232230,343086,232240,343086,232250,343087,232300,343087,232310,343088,232320,343088,232330,343088,232340,343088,232350,343089,232400,343089,232410,343089,232420,343089,232430,343090,232440,343090,232450,343090,232500,343090,232510,343090,232520,343090,232530,343091,232540,343090,232550,343091,232600,343091
PJCIOE2,2023-12-21 01:57:30,20231220,232610,343091,232620,343091,232630,343091,232640,343091,232650,343091,232700,343091,232710,343091,232720,343091,232730,343091,232740,343091,232750,343092,232800,343092,232810,343092,232820,343091,232830,343092,232840,343091,232850,343092,232900,343092,232910,343092,232920,343091,232930,343092,232940,343092,232950,343092,233000,343092,233010,343093,233020,343092,233030,343093,233040,343093,233050,343094,233100,343094,233110,343094,233120,343094,233130,343095,233140,343095,233150,343096,233200,343096,233210,343096,233220,343096,233230,343097,233240,343097,233250,343098,233300,343098,233310,343099,233320,343099,233330,343100,233340,343100,233350,343101,233400,343101,233410,343102,233420,343102,233430,343103,233440,343103,233450,343104,233500,343104,233510,343105,233520,343105,233530,343106,233540,343106,233550,343107
PJCIOE2,2023-12-21 01:57:41,20231220,233600,343108,233610,343108,233620,343109,233630,343110,233640,343110,233650,343111,233700,343111,233710,343112,233720,343112,233730,343113,233740,343114,233750,343114,233800,343115,233810,343116,233820,343116,233830,343117,233840,343117,233850,343118,233900,343118,233910,343118,233920,343118,233930,343119,233940,343119,233950,343120,234000,343120,234010,343121,234020,343121,234030,343121,234040,343121,234050,343121,234100,343122,234110,343122,234120,343122,234130,343122,234140,343122,234150,343123,234200,343123,234210,343123,234220,343123,234230,343123,234240,343123,234250,343124,234300,343124,234310,343124,234320,343124,234330,343124,234340,343124,234350,343124,234400,343124,234410,343124,234420,343124,234430,343124,234440,343124,234450,343125,234500,343125,234510,343125,234520,343124,234530,343125,234540,343124
PJCIOE2,2023-12-21 01:57:53,20231220,234550,343125,234600,343125,234610,343125,234620,343125,234630,343125,234640,343124,234650,343125,234700,343125,234710,343125,234720,343124,234730,343125,234740,343124,234750,343124,234800,343125,234810,343125,234820,343124,234830,343124,234840,343124,234850,343125,234900,343124,234910,343124,234920,343124,234930,343124,234940,343124,234950,343124,235000,343124,235010,343124,235020,343124,235030,343124,235040,343124,235050,343124,235100,343123,235110,343124,235120,343123,235130,343124,235140,343123,235150,343124,235200,343124,235210,343124,235220,343124,235230,343124,235240,343124,235250,343124,235300,343124,235310,343124,235320,343124,235330,343124,235340,343124,235350,343124,235400,343124,235410,343124,235420,343124,235430,343123,235440,343123,235450,343124,235500,343123,235510,343123,235520,343123,235530,343123
PJCIOE2,2023-12-21 01:58:04,20231220,235540,343123,235550,343123,235600,343123,235610,343122,235620,343122,235630,343122,235640,343122,235650,343122,235700,343121,235710,343121,235720,343121,235730,343121,235740,343120,235750,343120,235800,343120,235810,343120,235820,343119,235830,343119,235840,343118,235850,343118,235900,343118,235910,343118,235920,343117,235930,343117,235940,343117,235950,343116