PJCIOE2,2023-12-20 01:30:01,20231219,000000,343197,000010,343196,000020,343194,000030,343192,000040,343191,000050,343189,000100,343187,000110,343186,000120,343185,000130,343183,000140,343183,000150,343181,000200,343180,000210,343180,000220,343178,000230,343177,000240,343177,000250,343176,000300,343175,000310,343175,000320,343174,000330,343174,000340,343173,000350,343173,000400,343173,000410,343174,000420,343173,000430,343174,000440,343175,000450,343176,000500,343177,000510,343178,000520,343179,000530,343181,000540,343183,000550,343184,000600,343186,000610,343188,000620,343189,000630,343191,000640,343192,000650,343194,000700,343195,000710,343197,000720,343198,000730,343200,000740,343201,000750,343203,000800,343204,000810,343206,000820,343207,000830,343208,000840,343208,000850,343209,000900,343209,000910,343211,000920,343212,000930,343214,000940,343216
PJCIOE2,2023-12-20 01:30:12,20231219,000950,343218,001000,343220,001010,343222,001020,343224,001030,343227,001040,343229,001050,343232,001100,343234,001110,343236,001120,343238,001130,343240,001140,343242,001150,343245,001200,343247,001210,343249,001220,343251,001230,343253,001240,343254,001250,343256,001300,343258,001310,343260,001320,343261,001330,343263,001340,343265,001350,343266,001400,343267,001410,343268,001420,343269,001430,343270,001440,343271,001450,343272,001500,343272,001510,343273,001520,343273,001530,343274,001540,343275,001550,343275,001600,343276,001610,343277,001620,343277,001630,343277,001640,343278,001650,343279,001700,343279,001710,343280,001720,343280,001730,343280,001740,343281,001750,343282,001800,343282,001810,343282,001820,343282,001830,343283,001840,343283,001850,343283,001900,343283,001910,343283,001920,343283,001930,343283
PJCIOE2,2023-12-20 01:30:24,20231219,001940,343283,001950,343283,002000,343283,002010,343283,002020,343283,002030,343283,002040,343282,002050,343283,002100,343282,002110,343283,002120,343282,002130,343282,002140,343282,002150,343282,002200,343282,002210,343282,002220,343282,002230,343282,002240,343282,002250,343282,002300,343283,002310,343283,002320,343283,002330,343283,002340,343284,002350,343284,002400,343284,002410,343284,002420,343284,002430,343285,002440,343285,002450,343285,002500,343285,002510,343285,002520,343285,002530,343286,002540,343286,002550,343286,002600,343287,002610,343287,002620,343287,002630,343287,002640,343287,002650,343287,002700,343287,002710,343288,002720,343288,002730,343288,002740,343288,002750,343288,002800,343288,002810,343289,002820,343289,002830,343289,002840,343289,002850,343289,002900,343289,002910,343289,002920,343290
PJCIOE2,2023-12-20 01:30:36,20231219,002930,343290,002940,343290,002950,343290,003000,343290,003010,343290,003020,343289,003030,343290,003040,343290,003050,343290,003100,343290,003110,343291,003120,343291,003130,343291,003140,343291,003150,343292,003200,343292,003210,343292,003220,343292,003230,343292,003240,343293,003250,343293,003300,343293,003310,343294,003320,343294,003330,343294,003340,343295,003350,343295,003400,343296,003410,343296,003420,343297,003430,343297,003440,343297,003450,343298,003500,343298,003510,343299,003520,343299,003530,343300,003540,343300,003550,343300,003600,343301,003610,343301,003620,343302,003630,343302,003640,343302,003650,343302,003700,343302,003710,343303,003720,343302,003730,343302,003740,343302,003750,343303,003800,343302,003810,343302,003820,343302,003830,343302,003840,343301,003850,343301,003900,343300,003910,343300
PJCIOE2,2023-12-20 01:30:47,20231219,003920,343299,003930,343299,003940,343299,003950,343298,004000,343298,004010,343297,004020,343296,004030,343296,004040,343296,004050,343295,004100,343295,004110,343295,004120,343294,004130,343294,004140,343294,004150,343294,004200,343294,004210,343293,004220,343294,004230,343294,004240,343293,004250,343293,004300,343293,004310,343293,004320,343293,004330,343292,004340,343292,004350,343292,004400,343292,004410,343292,004420,343292,004430,343291,004440,343291,004450,343291,004500,343291,004510,343291,004520,343291,004530,343291,004540,343291,004550,343291,004600,343291,004610,343291,004620,343291,004630,343291,004640,343291,004650,343291,004700,343291,004710,343291,004720,343291,004730,343291,004740,343291,004750,343292,004800,343292,004810,343292,004820,343292,004830,343292,004840,343292,004850,343293,004900,343293
PJCIOE2,2023-12-20 01:30:59,20231219,004910,343294,004920,343294,004930,343294,004940,343294,004950,343294,005000,343295,005010,343295,005020,343296,005030,343296,005040,343296,005050,343296,005100,343296,005110,343296,005120,343295,005130,343295,005140,343295,005150,343295,005200,343295,005210,343295,005220,343294,005230,343294,005240,343294,005250,343294,005300,343293,005310,343293,005320,343292,005330,343293,005340,343293,005350,343293,005400,343293,005410,343293,005420,343292,005430,343292,005440,343292,005450,343292,005500,343292,005510,343292,005520,343291,005530,343291,005540,343291,005550,343290,005600,343290,005610,343290,005620,343289,005630,343289,005640,343288,005650,343287,005700,343287,005710,343286,005720,343286,005730,343285,005740,343285,005750,343284,005800,343284,005810,343284,005820,343283,005830,343283,005840,343283,005850,343282
PJCIOE2,2023-12-20 01:31:10,20231219,005900,343282,005910,343282,005920,343281,005930,343281,005940,343280,005950,343280,010000,343280,010010,343279,010020,343279,010030,343279,010040,343279,010050,343278,010100,343278,010110,343278,010120,343277,010130,343277,010140,343277,010150,343277,010200,343276,010210,343276,010220,343276,010230,343276,010240,343276,010250,343276,010300,343276,010310,343275,010320,343275,010330,343275,010340,343275,010350,343275,010400,343274,010410,343274,010420,343274,010430,343274,010440,343274,010450,343273,010500,343273,010510,343273,010520,343273,010530,343273,010540,343273,010550,343273,010600,343272,010610,343273,010620,343272,010630,343271,010640,343271,010650,343271,010700,343270,010710,343270,010720,343269,010730,343269,010740,343268,010750,343267,010800,343266,010810,343266,010820,343265,010830,343264,010840,343263
PJCIOE2,2023-12-20 01:31:22,20231219,010850,343262,010900,343261,010910,343261,010920,343260,010930,343259,010940,343258,010950,343257,011000,343256,011010,343255,011020,343254,011030,343253,011040,343252,011050,343250,011100,343249,011110,343248,011120,343247,011130,343246,011140,343245,011150,343244,011200,343243,011210,343243,011220,343242,011230,343241,011240,343241,011250,343240,011300,343240,011310,343239,011320,343238,011330,343238,011340,343237,011350,343237,011400,343237,011410,343236,011420,343236,011430,343236,011440,343235,011450,343235,011500,343234,011510,343233,011520,343233,011530,343232,011540,343232,011550,343231,011600,343231,011610,343230,011620,343229,011630,343229,011640,343229,011650,343228,011700,343228,011710,343228,011720,343227,011730,343227,011740,343227,011750,343227,011800,343227,011810,343227,011820,343227,011830,343226
PJCIOE2,2023-12-20 01:31:33,20231219,011840,343226,011850,343225,011900,343225,011910,343224,011920,343223,011930,343223,011940,343222,011950,343221,012000,343220,012010,343219,012020,343218,012030,343217,012040,343216,012050,343215,012100,343214,012110,343213,012120,343211,012130,343211,012140,343210,012150,343208,012200,343207,012210,343205,012220,343203,012230,343202,012240,343201,012250,343200,012300,343198,012310,343198,012320,343196,012330,343194,012340,343193,012350,343192,012400,343190,012410,343189,012420,343188,012430,343187,012440,343186,012450,343185,012500,343184,012510,343183,012520,343182,012530,343181,012540,343180,012550,343179,012600,343178,012610,343177,012620,343176,012630,343175,012640,343173,012650,343172,012700,343171,012710,343169,012720,343168,012730,343166,012740,343164,012750,343162,012800,343160,012810,343159,012820,343157
PJCIOE2,2023-12-20 01:31:45,20231219,012830,343155,012840,343153,012850,343151,012900,343149,012910,343147,012920,343145,012930,343143,012940,343141,012950,343140,013000,343138,013010,343136,013020,343133,013030,343131,013040,343128,013050,343126,013100,343124,013110,343122,013120,343119,013130,343117,013140,343115,013150,343113,013200,343111,013210,343109,013220,343107,013230,343105,013240,343103,013250,343101,013300,343100,013310,343098,013320,343097,013330,343095,013340,343094,013350,343093,013400,343092,013410,343091,013420,343089,013430,343088,013440,343087,013450,343086,013500,343085,013510,343084,013520,343083,013530,343083,013540,343082,013550,343081,013600,343080,013610,343080,013620,343078,013630,343078,013640,343077,013650,343076,013700,343075,013710,343075,013720,343074,013730,343074,013740,343073,013750,343072,013800,343071,013810,343071
PJCIOE2,2023-12-20 01:31:56,20231219,013820,343070,013830,343069,013840,343068,013850,343068,013900,343068,013910,343068,013920,343068,013930,343068,013940,343068,013950,343067,014000,343067,014010,343067,014020,343066,014030,343066,014040,343067,014050,343067,014100,343066,014110,343066,014120,343066,014130,343066,014140,343066,014150,343066,014200,343065,014210,343065,014220,343065,014230,343065,014240,343065,014250,343064,014300,343064,014310,343064,014320,343064,014330,343064,014340,343064,014350,343064,014400,343064,014410,343064,014420,343064,014430,343065,014440,343065,014450,343065,014500,343065,014510,343065,014520,343065,014530,343066,014540,343066,014550,343066,014600,343067,014610,343067,014620,343067,014630,343067,014640,343066,014650,343066,014700,343066,014710,343066,014720,343065,014730,343065,014740,343066,014750,343067,014800,343068
PJCIOE2,2023-12-20 01:32:08,20231219,014810,343069,014820,343070,014830,343071,014840,343071,014850,343072,014900,343072,014910,343073,014920,343073,014930,343073,014940,343073,014950,343073,015000,343073,015010,343074,015020,343074,015030,343074,015040,343074,015050,343074,015100,343074,015110,343074,015120,343074,015130,343074,015140,343074,015150,343075,015200,343075,015210,343076,015220,343077,015230,343078,015240,343079,015250,343080,015300,343082,015310,343083,015320,343084,015330,343086,015340,343087,015350,343088,015400,343089,015410,343091,015420,343091,015430,343093,015440,343094,015450,343095,015500,343096,015510,343098,015520,343098,015530,343099,015540,343101,015550,343102,015600,343103,015610,343104,015620,343104,015630,343105,015640,343106,015650,343107,015700,343108,015710,343109,015720,343109,015730,343110,015740,343111,015750,343111
PJCIOE2,2023-12-20 01:32:19,20231219,015800,343112,015810,343112,015820,343112,015830,343112,015840,343112,015850,343113,015900,343113,015910,343114,015920,343114,015930,343115,015940,343115,015950,343115,020000,343116,020010,343117,020020,343117,020030,343118,020040,343118,020050,343119,020100,343120,020110,343120,020120,343120,020130,343121,020140,343121,020150,343121,020200,343121,020210,343122,020220,343123,020230,343123,020240,343123,020250,343122,020300,343122,020310,343122,020320,343122,020330,343123,020340,343123,020350,343124,020400,343124,020410,343125,020420,343125,020430,343126,020440,343126,020450,343126,020500,343126,020510,343126,020520,343126,020530,343126,020540,343127,020550,343127,020600,343127,020610,343127,020620,343126,020630,343126,020640,343125,020650,343125,020700,343124,020710,343123,020720,343122,020730,343121,020740,343120
PJCIOE2,2023-12-20 01:32:31,20231219,020750,343119,020800,343118,020810,343117,020820,343116,020830,343116,020840,343115,020850,343114,020900,343113,020910,343112,020920,343111,020930,343110,020940,343109,020950,343109,021000,343108,021010,343108,021020,343108,021030,343108,021040,343108,021050,343108,021100,343109,021110,343109,021120,343109,021130,343109,021140,343110,021150,343111,021200,343111,021210,343112,021220,343113,021230,343114,021240,343114,021250,343115,021300,343116,021310,343118,021320,343118,021330,343119,021340,343120,021350,343121,021400,343122,021410,343124,021420,343124,021430,343126,021440,343126,021450,343128,021500,343129,021510,343130,021520,343131,021530,343132,021540,343133,021550,343134,021600,343135,021610,343136,021620,343137,021630,343138,021640,343138,021650,343139,021700,343139,021710,343139,021720,343139,021730,343139
PJCIOE2,2023-12-20 01:32:42,20231219,021740,343139,021750,343138,021800,343138,021810,343137,021820,343136,021830,343135,021840,343135,021850,343133,021900,343133,021910,343132,021920,343130,021930,343129,021940,343128,021950,343127,022000,343125,022010,343124,022020,343122,022030,343122,022040,343121,022050,343120,022100,343119,022110,343118,022120,343117,022130,343116,022140,343116,022150,343115,022200,343114,022210,343113,022220,343113,022230,343112,022240,343111,022250,343110,022300,343109,022310,343109,022320,343108,022330,343107,022340,343106,022350,343106,022400,343105,022410,343104,022420,343103,022430,343103,022440,343102,022450,343101,022500,343100,022510,343099,022520,343098,022530,343098,022540,343097,022550,343096,022600,343096,022610,343095,022620,343094,022630,343093,022640,343093,022650,343092,022700,343091,022710,343091,022720,343090
PJCIOE2,2023-12-20 01:32:54,20231219,022730,343089,022740,343089,022750,343088,022800,343088,022810,343087,022820,343087,022830,343086,022840,343086,022850,343086,022900,343086,022910,343086,022920,343085,022930,343085,022940,343085,022950,343084,023000,343084,023010,343084,023020,343084,023030,343084,023040,343083,023050,343083,023100,343083,023110,343082,023120,343082,023130,343082,023140,343082,023150,343082,023200,343082,023210,343082,023220,343081,023230,343081,023240,343080,023250,343081,023300,343081,023310,343081,023320,343081,023330,343081,023340,343081,023350,343081,023400,343082,023410,343082,023420,343082,023430,343083,023440,343084,023450,343085,023500,343085,023510,343086,023520,343086,023530,343087,023540,343087,023550,343088,023600,343089,023610,343090,023620,343091,023630,343091,023640,343092,023650,343092,023700,343093,023710,343094
PJCIOE2,2023-12-20 01:33:05,20231219,023720,343094,023730,343095,023740,343096,023750,343096,023800,343096,023810,343097,023820,343097,023830,343097,023840,343097,023850,343097,023900,343097,023910,343097,023920,343097,023930,343097,023940,343097,023950,343097,024000,343098,024010,343098,024020,343098,024030,343098,024040,343098,024050,343098,024100,343098,024110,343098,024120,343098,024130,343098,024140,343098,024150,343098,024200,343097,024210,343098,024220,343097,024230,343097,024240,343097,024250,343097,024300,343097,024310,343098,024320,343097,024330,343097,024340,343098,024350,343098,024400,343098,024410,343098,024420,343098,024430,343098,024440,343098,024450,343098,024500,343098,024510,343099,024520,343099,024530,343099,024540,343099,024550,343100,024600,343099,024610,343100,024620,343099,024630,343099,024640,343099,024650,343099,024700,343099
PJCIOE2,2023-12-20 01:33:17,20231219,024710,343099,024720,343099,024730,343099,024740,343098,024750,343098,024800,343097,024810,343097,024820,343096,024830,343096,024840,343095,024850,343095,024900,343094,024910,343094,024920,343093,024930,343093,024940,343092,024950,343092,025000,343091,025010,343091,025020,343090,025030,343089,025040,343089,025050,343089,025100,343089,025110,343088,025120,343088,025130,343088,025140,343088,025150,343087,025200,343087,025210,343087,025220,343087,025230,343086,025240,343086,025250,343085,025300,343085,025310,343085,025320,343084,025330,343084,025340,343084,025350,343083,025400,343083,025410,343082,025420,343082,025430,343082,025440,343082,025450,343081,025500,343081,025510,343081,025520,343081,025530,343081,025540,343081,025550,343080,025600,343080,025610,343080,025620,343080,025630,343080,025640,343080,025650,343079
PJCIOE2,2023-12-20 01:33:28,20231219,025700,343079,025710,343079,025720,343079,025730,343079,025740,343079,025750,343079,025800,343079,025810,343079,025820,343079,025830,343079,025840,343079,025850,343079,025900,343079,025910,343079,025920,343079,025930,343079,025940,343079,025950,343079,030000,343078,030010,343078,030020,343078,030030,343078,030040,343078,030050,343077,030100,343077,030110,343077,030120,343077,030130,343077,030140,343077,030150,343077,030200,343076,030210,343076,030220,343075,030230,343075,030240,343075,030250,343075,030300,343074,030310,343074,030320,343073,030330,343073,030340,343072,030350,343072,030400,343071,030410,343071,030420,343070,030430,343070,030440,343069,030450,343069,030500,343069,030510,343068,030520,343067,030530,343067,030540,343066,030550,343066,030600,343065,030610,343065,030620,343064,030630,343064,030640,343063
PJCIOE2,2023-12-20 01:33:40,20231219,030650,343063,030700,343062,030710,343061,030720,343061,030730,343060,030740,343060,030750,343059,030800,343058,030810,343058,030820,343057,030830,343057,030840,343057,030850,343057,030900,343057,030910,343056,030920,343056,030930,343056,030940,343056,030950,343056,031000,343056,031010,343056,031020,343055,031030,343055,031040,343055,031050,343056,031100,343055,031110,343056,031120,343056,031130,343056,031140,343056,031150,343056,031200,343056,031210,343057,031220,343056,031230,343057,031240,343057,031250,343057,031300,343058,031310,343058,031320,343058,031330,343058,031340,343059,031350,343059,031400,343060,031410,343060,031420,343060,031430,343061,031440,343061,031450,343061,031500,343061,031510,343061,031520,343061,031530,343061,031540,343061,031550,343061,031600,343061,031610,343061,031620,343061,031630,343061
PJCIOE2,2023-12-20 01:33:52,20231219,031640,343060,031650,343060,031700,343060,031710,343059,031720,343059,031730,343059,031740,343058,031750,343058,031800,343058,031810,343057,031820,343057,031830,343056,031840,343056,031850,343055,031900,343054,031910,343053,031920,343052,031930,343051,031940,343051,031950,343050,032000,343048,032010,343047,032020,343046,032030,343044,032040,343043,032050,343042,032100,343040,032110,343040,032120,343039,032130,343038,032140,343036,032150,343035,032200,343034,032210,343033,032220,343031,032230,343031,032240,343029,032250,343028,032300,343027,032310,343027,032320,343025,032330,343024,032340,343024,032350,343023,032400,343021,032410,343021,032420,343020,032430,343020,032440,343019,032450,343018,032500,343018,032510,343017,032520,343016,032530,343016,032540,343015,032550,343015,032600,343014,032610,343014,032620,343013
PJCIOE2,2023-12-20 01:34:03,20231219,032630,343012,032640,343011,032650,343011,032700,343010,032710,343010,032720,343009,032730,343009,032740,343009,032750,343008,032800,343008,032810,343008,032820,343008,032830,343008,032840,343007,032850,343007,032900,343006,032910,343006,032920,343005,032930,343005,032940,343005,032950,343004,033000,343004,033010,343004,033020,343004,033030,343004,033040,343004,033050,343004,033100,343004,033110,343004,033120,343004,033130,343004,033140,343004,033150,343004,033200,343003,033210,343003,033220,343002,033230,343002,033240,343001,033250,343001,033300,343001,033310,343002,033320,343002,033330,343002,033340,343002,033350,343002,033400,343002,033410,343002,033420,343002,033430,343002,033440,343001,033450,343001,033500,343000,033510,343000,033520,342999,033530,342999,033540,342999,033550,342999,033600,342998,033610,342998
PJCIOE2,2023-12-20 01:34:15,20231219,033620,342998,033630,342998,033640,342997,033650,342997,033700,342997,033710,342997,033720,342997,033730,342998,033740,342997,033750,342997,033800,342997,033810,342997,033820,342997,033830,342997,033840,342996,033850,342996,033900,342996,033910,342995,033920,342994,033930,342993,033940,342992,033950,342992,034000,342991,034010,342990,034020,342988,034030,342987,034040,342986,034050,342986,034100,342985,034110,342984,034120,342983,034130,342982,034140,342980,034150,342979,034200,342977,034210,342977,034220,342975,034230,342974,034240,342973,034250,342972,034300,342971,034310,342970,034320,342969,034330,342969,034340,342968,034350,342967,034400,342966,034410,342965,034420,342964,034430,342964,034440,342964,034450,342963,034500,342963,034510,342962,034520,342961,034530,342961,034540,342960,034550,342960,034600,342959
PJCIOE2,2023-12-20 01:34:26,20231219,034610,342959,034620,342959,034630,342958,034640,342958,034650,342958,034700,342959,034710,342959,034720,342959,034730,342959,034740,342959,034750,342959,034800,342959,034810,342960,034820,342959,034830,342960,034840,342959,034850,342960,034900,342961,034910,342961,034920,342962,034930,342963,034940,342963,034950,342963,035000,342963,035010,342964,035020,342964,035030,342964,035040,342964,035050,342965,035100,342966,035110,342967,035120,342968,035130,342968,035140,342970,035150,342970,035200,342971,035210,342972,035220,342972,035230,342973,035240,342974,035250,342975,035300,342976,035310,342978,035320,342978,035330,342979,035340,342979,035350,342979,035400,342979,035410,342979,035420,342980,035430,342980,035440,342981,035450,342981,035500,342981,035510,342981,035520,342981,035530,342981,035540,342980,035550,342980
PJCIOE2,2023-12-20 01:34:38,20231219,035600,342979,035610,342979,035620,342979,035630,342980,035640,342980,035650,342980,035700,342980,035710,342980,035720,342979,035730,342979,035740,342978,035750,342979,035800,342979,035810,342979,035820,342980,035830,342980,035840,342981,035850,342981,035900,342982,035910,342982,035920,342982,035930,342983,035940,342983,035950,342984,040000,342985,040010,342985,040020,342986,040030,342986,040040,342987,040050,342987,040100,342987,040110,342988,040120,342988,040130,342989,040140,342989,040150,342989,040200,342989,040210,342989,040220,342989,040230,342989,040240,342988,040250,342989,040300,342988,040310,342988,040320,342988,040330,342988,040340,342989,040350,342989,040400,342989,040410,342989,040420,342989,040430,342989,040440,342989,040450,342990,040500,342990,040510,342991,040520,342990,040530,342991,040540,342991
PJCIOE2,2023-12-20 01:34:49,20231219,040550,342992,040600,342992,040610,342993,040620,342993,040630,342994,040640,342994,040650,342994,040700,342995,040710,342995,040720,342995,040730,342995,040740,342995,040750,342995,040800,342995,040810,342995,040820,342995,040830,342995,040840,342995,040850,342995,040900,342995,040910,342995,040920,342995,040930,342995,040940,342995,040950,342995,041000,342995,041010,342995,041020,342994,041030,342994,041040,342994,041050,342994,041100,342994,041110,342994,041120,342994,041130,342995,041140,342995,041150,342995,041200,342995,041210,342996,041220,342995,041230,342995,041240,342996,041250,342996,041300,342995,041310,342995,041320,342994,041330,342994,041340,342994,041350,342994,041400,342993,041410,342993,041420,342992,041430,342991,041440,342991,041450,342990,041500,342989,041510,342989,041520,342988,041530,342987
PJCIOE2,2023-12-20 01:35:01,20231219,041540,342986,041550,342986,041600,342985,041610,342985,041620,342984,041630,342983,041640,342982,041650,342981,041700,342981,041710,342981,041720,342979,041730,342979,041740,342978,041750,342978,041800,342978,041810,342977,041820,342977,041830,342976,041840,342976,041850,342976,041900,342975,041910,342975,041920,342975,041930,342975,041940,342975,041950,342974,042000,342974,042010,342974,042020,342974,042030,342974,042040,342974,042050,342974,042100,342973,042110,342973,042120,342973,042130,342973,042140,342972,042150,342972,042200,342972,042210,342972,042220,342971,042230,342971,042240,342971,042250,342971,042300,342970,042310,342970,042320,342970,042330,342970,042340,342969,042350,342969,042400,342969,042410,342968,042420,342968,042430,342968,042440,342968,042450,342968,042500,342967,042510,342968,042520,342967
PJCIOE2,2023-12-20 01:35:12,20231219,042530,342967,042540,342967,042550,342966,042600,342966,042610,342967,042620,342966,042630,342966,042640,342966,042650,342966,042700,342966,042710,342966,042720,342966,042730,342966,042740,342966,042750,342966,042800,342967,042810,342967,042820,342967,042830,342967,042840,342967,042850,342967,042900,342967,042910,342967,042920,342966,042930,342966,042940,342965,042950,342964,043000,342963,043010,342962,043020,342961,043030,342960,043040,342959,043050,342957,043100,342956,043110,342955,043120,342953,043130,342952,043140,342950,043150,342948,043200,342946,043210,342945,043220,342943,043230,342943,043240,342941,043250,342940,043300,342938,043310,342937,043320,342935,043330,342934,043340,342933,043350,342932,043400,342931,043410,342930,043420,342929,043430,342928,043440,342927,043450,342927,043500,342926,043510,342926
PJCIOE2,2023-12-20 01:35:24,20231219,043520,342925,043530,342925,043540,342924,043550,342923,043600,342922,043610,342922,043620,342921,043630,342920,043640,342920,043650,342919,043700,342918,043710,342917,043720,342917,043730,342916,043740,342915,043750,342915,043800,342914,043810,342914,043820,342912,043830,342912,043840,342912,043850,342911,043900,342911,043910,342910,043920,342910,043930,342909,043940,342908,043950,342907,044000,342907,044010,342907,044020,342906,044030,342906,044040,342906,044050,342906,044100,342906,044110,342905,044120,342905,044130,342904,044140,342904,044150,342904,044200,342904,044210,342905,044220,342905,044230,342905,044240,342905,044250,342906,044300,342906,044310,342906,044320,342906,044330,342907,044340,342907,044350,342908,044400,342909,044410,342910,044420,342911,044430,342912,044440,342912,044450,342913,044500,342914
PJCIOE2,2023-12-20 01:35:35,20231219,044510,342916,044520,342916,044530,342917,044540,342919,044550,342920,044600,342921,044610,342922,044620,342922,044630,342924,044640,342925,044650,342926,044700,342927,044710,342929,044720,342929,044730,342931,044740,342932,044750,342933,044800,342935,044810,342936,044820,342937,044830,342939,044840,342940,044850,342941,044900,342943,044910,342944,044920,342946,044930,342947,044940,342948,044950,342949,045000,342951,045010,342952,045020,342953,045030,342955,045040,342956,045050,342958,045100,342959,045110,342960,045120,342961,045130,342963,045140,342964,045150,342965,045200,342967,045210,342968,045220,342969,045230,342970,045240,342972,045250,342973,045300,342974,045310,342975,045320,342976,045330,342977,045340,342978,045350,342979,045400,342980,045410,342982,045420,342982,045430,342983,045440,342984,045450,342986
PJCIOE2,2023-12-20 01:35:47,20231219,045500,342986,045510,342987,045520,342988,045530,342988,045540,342989,045550,342990,045600,342990,045610,342991,045620,342991,045630,342992,045640,342992,045650,342993,045700,342993,045710,342994,045720,342994,045730,342995,045740,342995,045750,342995,045800,342996,045810,342997,045820,342997,045830,342997,045840,342998,045850,342998,045900,342998,045910,342999,045920,342999,045930,343000,045940,343000,045950,343000,050000,343000,050010,343001,050020,343000,050030,343000,050040,343000,050050,343001,050100,343000,050110,343001,050120,343001,050130,343000,050140,343000,050150,343000,050200,342999,050210,342999,050220,342999,050230,342998,050240,342998,050250,342998,050300,342997,050310,342997,050320,342997,050330,342997,050340,342996,050350,342996,050400,342996,050410,342996,050420,342996,050430,342996,050440,342996
PJCIOE2,2023-12-20 01:35:58,20231219,050450,342996,050500,342996,050510,342997,050520,342997,050530,342997,050540,342998,050550,342998,050600,342998,050610,342998,050620,342999,050630,342999,050640,342999,050650,343000,050700,343000,050710,343001,050720,343001,050730,343002,050740,343002,050750,343002,050800,343003,050810,343003,050820,343004,050830,343003,050840,343004,050850,343003,050900,343004,050910,343003,050920,343003,050930,343003,050940,343002,050950,343002,051000,343002,051010,343002,051020,343002,051030,343002,051040,343002,051050,343001,051100,343001,051110,343001,051120,343001,051130,343001,051140,343001,051150,343001,051200,343000,051210,343000,051220,343000,051230,343000,051240,343000,051250,343000,051300,342999,051310,342999,051320,342999,051330,342998,051340,342998,051350,342998,051400,342998,051410,342998,051420,342997,051430,342997
PJCIOE2,2023-12-20 01:36:10,20231219,051440,342997,051450,342997,051500,342997,051510,342996,051520,342996,051530,342996,051540,342996,051550,342995,051600,342995,051610,342995,051620,342994,051630,342994,051640,342993,051650,342993,051700,342992,051710,342992,051720,342992,051730,342991,051740,342991,051750,342990,051800,342990,051810,342989,051820,342989,051830,342988,051840,342988,051850,342988,051900,342987,051910,342987,051920,342986,051930,342985,051940,342985,051950,342984,052000,342984,052010,342983,052020,342982,052030,342982,052040,342981,052050,342980,052100,342979,052110,342979,052120,342978,052130,342977,052140,342977,052150,342976,052200,342975,052210,342975,052220,342974,052230,342973,052240,342972,052250,342972,052300,342971,052310,342971,052320,342970,052330,342969,052340,342969,052350,342968,052400,342968,052410,342967,052420,342967
PJCIOE2,2023-12-20 01:36:21,20231219,052430,342966,052440,342966,052450,342965,052500,342964,052510,342964,052520,342963,052530,342963,052540,342963,052550,342962,052600,342962,052610,342961,052620,342960,052630,342960,052640,342959,052650,342959,052700,342959,052710,342958,052720,342957,052730,342957,052740,342956,052750,342955,052800,342955,052810,342954,052820,342953,052830,342953,052840,342952,052850,342952,052900,342951,052910,342950,052920,342950,052930,342950,052940,342949,052950,342949,053000,342949,053010,342949,053020,342948,053030,342948,053040,342948,053050,342948,053100,342948,053110,342948,053120,342948,053130,342947,053140,342947,053150,342946,053200,342946,053210,342945,053220,342944,053230,342944,053240,342943,053250,342942,053300,342942,053310,342941,053320,342941,053330,342940,053340,342939,053350,342939,053400,342938,053410,342938
PJCIOE2,2023-12-20 01:36:33,20231219,053420,342937,053430,342936,053440,342936,053450,342935,053500,342935,053510,342935,053520,342934,053530,342933,053540,342933,053550,342932,053600,342932,053610,342932,053620,342931,053630,342930,053640,342930,053650,342929,053700,342929,053710,342929,053720,342928,053730,342928,053740,342927,053750,342927,053800,342927,053810,342926,053820,342926,053830,342926,053840,342925,053850,342924,053900,342925,053910,342925,053920,342924,053930,342924,053940,342924,053950,342924,054000,342924,054010,342924,054020,342924,054030,342924,054040,342924,054050,342924,054100,342925,054110,342925,054120,342924,054130,342925,054140,342925,054150,342925,054200,342925,054210,342925,054220,342925,054230,342925,054240,342925,054250,342925,054300,342925,054310,342925,054320,342925,054330,342925,054340,342925,054350,342925,054400,342926
PJCIOE2,2023-12-20 01:36:45,20231219,054410,342926,054420,342925,054430,342925,054440,342925,054450,342926,054500,342925,054510,342926,054520,342925,054530,342926,054540,342926,054550,342926,054600,342926,054610,342926,054620,342926,054630,342926,054640,342926,054650,342927,054700,342927,054710,342927,054720,342927,054730,342927,054740,342927,054750,342927,054800,342927,054810,342927,054820,342928,054830,342927,054840,342928,054850,342928,054900,342928,054910,342929,054920,342928,054930,342929,054940,342929,054950,342929,055000,342929,055010,342929,055020,342929,055030,342929,055040,342929,055050,342929,055100,342929,055110,342929,055120,342929,055130,342929,055140,342929,055150,342929,055200,342929,055210,342929,055220,342929,055230,342929,055240,342929,055250,342929,055300,342929,055310,342929,055320,342929,055330,342929,055340,342929,055350,342929
PJCIOE2,2023-12-20 01:36:56,20231219,055400,342929,055410,342929,055420,342929,055430,342929,055440,342928,055450,342929,055500,342929,055510,342928,055520,342929,055530,342928,055540,342929,055550,342928,055600,342929,055610,342929,055620,342928,055630,342929,055640,342928,055650,342928,055700,342928,055710,342928,055720,342927,055730,342928,055740,342927,055750,342927,055800,342927,055810,342927,055820,342926,055830,342927,055840,342926,055850,342926,055900,342926,055910,342925,055920,342925,055930,342925,055940,342924,055950,342924,060000,342924,060010,342923,060020,342923,060030,342922,060040,342922,060050,342921,060100,342921,060110,342921,060120,342920,060130,342920,060140,342920,060150,342919,060200,342919,060210,342919,060220,342918,060230,342918,060240,342917,060250,342917,060300,342917,060310,342916,060320,342915,060330,342915,060340,342915
PJCIOE2,2023-12-20 01:37:08,20231219,060350,342914,060400,342914,060410,342914,060420,342913,060430,342913,060440,342913,060450,342912,060500,342912,060510,342912,060520,342911,060530,342911,060540,342911,060550,342911,060600,342911,060610,342911,060620,342910,060630,342910,060640,342910,060650,342910,060700,342910,060710,342909,060720,342909,060730,342909,060740,342909,060750,342909,060800,342909,060810,342909,060820,342909,060830,342909,060840,342908,060850,342909,060900,342909,060910,342909,060920,342909,060930,342909,060940,342909,060950,342909,061000,342909,061010,342909,061020,342908,061030,342908,061040,342908,061050,342907,061100,342908,061110,342907,061120,342907,061130,342907,061140,342907,061150,342906,061200,342906,061210,342905,061220,342905,061230,342905,061240,342905,061250,342904,061300,342904,061310,342904,061320,342903,061330,342903
PJCIOE2,2023-12-20 01:37:19,20231219,061340,342903,061350,342902,061400,342902,061410,342902,061420,342901,061430,342901,061440,342901,061450,342900,061500,342899,061510,342899,061520,342898,061530,342898,061540,342897,061550,342897,061600,342896,061610,342896,061620,342895,061630,342894,061640,342894,061650,342893,061700,342892,061710,342892,061720,342891,061730,342890,061740,342890,061750,342889,061800,342888,061810,342888,061820,342887,061830,342887,061840,342886,061850,342885,061900,342884,061910,342884,061920,342884,061930,342883,061940,342883,061950,342882,062000,342881,062010,342881,062020,342880,062030,342880,062040,342880,062050,342880,062100,342879,062110,342879,062120,342879,062130,342879,062140,342879,062150,342879,062200,342879,062210,342879,062220,342879,062230,342880,062240,342880,062250,342880,062300,342880,062310,342881,062320,342880
PJCIOE2,2023-12-20 01:37:31,20231219,062330,342881,062340,342881,062350,342882,062400,342882,062410,342883,062420,342883,062430,342884,062440,342884,062450,342884,062500,342885,062510,342886,062520,342886,062530,342886,062540,342887,062550,342887,062600,342888,062610,342888,062620,342888,062630,342889,062640,342889,062650,342889,062700,342890,062710,342890,062720,342890,062730,342891,062740,342891,062750,342892,062800,342892,062810,342893,062820,342893,062830,342893,062840,342894,062850,342894,062900,342895,062910,342895,062920,342896,062930,342897,062940,342897,062950,342898,063000,342898,063010,342899,063020,342899,063030,342900,063040,342900,063050,342901,063100,342901,063110,342902,063120,342902,063130,342902,063140,342903,063150,342903,063200,342903,063210,342904,063220,342904,063230,342905,063240,342905,063250,342905,063300,342906,063310,342906
PJCIOE2,2023-12-20 01:37:42,20231219,063320,342905,063330,342906,063340,342906,063350,342906,063400,342906,063410,342905,063420,342905,063430,342905,063440,342905,063450,342905,063500,342904,063510,342904,063520,342903,063530,342903,063540,342902,063550,342902,063600,342901,063610,342901,063620,342900,063630,342900,063640,342899,063650,342899,063700,342898,063710,342898,063720,342897,063730,342897,063740,342896,063750,342896,063800,342895,063810,342895,063820,342894,063830,342894,063840,342893,063850,342893,063900,342892,063910,342891,063920,342891,063930,342891,063940,342890,063950,342890,064000,342890,064010,342889,064020,342889,064030,342888,064040,342888,064050,342888,064100,342888,064110,342888,064120,342887,064130,342887,064140,342887,064150,342886,064200,342886,064210,342886,064220,342886,064230,342885,064240,342885,064250,342885,064300,342885
PJCIOE2,2023-12-20 01:37:54,20231219,064310,342885,064320,342884,064330,342884,064340,342883,064350,342883,064400,342883,064410,342883,064420,342882,064430,342881,064440,342881,064450,342881,064500,342880,064510,342881,064520,342880,064530,342880,064540,342879,064550,342879,064600,342879,064610,342878,064620,342877,064630,342877,064640,342877,064650,342877,064700,342876,064710,342876,064720,342876,064730,342875,064740,342875,064750,342875,064800,342875,064810,342875,064820,342875,064830,342875,064840,342875,064850,342874,064900,342874,064910,342874,064920,342873,064930,342874,064940,342873,064950,342874,065000,342874,065010,342874,065020,342874,065030,342873,065040,342873,065050,342873,065100,342873,065110,342873,065120,342872,065130,342873,065140,342872,065150,342872,065200,342872,065210,342872,065220,342872,065230,342872,065240,342872,065250,342872
PJCIOE2,2023-12-20 01:38:05,20231219,065300,342872,065310,342872,065320,342872,065330,342872,065340,342872,065350,342871,065400,342871,065410,342871,065420,342871,065430,342871,065440,342871,065450,342870,065500,342870,065510,342870,065520,342870,065530,342870,065540,342871,065550,342871,065600,342871,065610,342871,065620,342871,065630,342871,065640,342871,065650,342871,065700,342872,065710,342872,065720,342872,065730,342872,065740,342872,065750,342873,065800,342873,065810,342874,065820,342874,065830,342874,065840,342874,065850,342874,065900,342875,065910,342875,065920,342875,065930,342876,065940,342876,065950,342876,070000,342876,070010,342876,070020,342877,070030,342877,070040,342878,070050,342878,070100,342878,070110,342878,070120,342878,070130,342878,070140,342878,070150,342878,070200,342879,070210,342879,070220,342878,070230,342879,070240,342879
PJCIOE2,2023-12-20 01:38:17,20231219,070250,342879,070300,342879,070310,342879,070320,342879,070330,342880,070340,342880,070350,342879,070400,342879,070410,342880,070420,342879,070430,342880,070440,342880,070450,342880,070500,342880,070510,342880,070520,342880,070530,342880,070540,342881,070550,342881,070600,342881,070610,342882,070620,342881,070630,342882,070640,342882,070650,342882,070700,342882,070710,342883,070720,342883,070730,342883,070740,342883,070750,342883,070800,342883,070810,342883,070820,342883,070830,342883,070840,342883,070850,342883,070900,342883,070910,342883,070920,342882,070930,342882,070940,342882,070950,342881,071000,342881,071010,342881,071020,342880,071030,342880,071040,342880,071050,342880,071100,342879,071110,342879,071120,342879,071130,342879,071140,342879,071150,342879,071200,342879,071210,342879,071220,342878,071230,342878
PJCIOE2,2023-12-20 01:38:28,20231219,071240,342878,071250,342878,071300,342878,071310,342878,071320,342877,071330,342877,071340,342877,071350,342877,071400,342876,071410,342876,071420,342875,071430,342875,071440,342874,071450,342874,071500,342873,071510,342873,071520,342872,071530,342872,071540,342871,071550,342870,071600,342870,071610,342869,071620,342869,071630,342868,071640,342867,071650,342867,071700,342866,071710,342866,071720,342865,071730,342865,071740,342865,071750,342864,071800,342864,071810,342863,071820,342862,071830,342862,071840,342862,071850,342861,071900,342861,071910,342861,071920,342860,071930,342859,071940,342859,071950,342859,072000,342858,072010,342858,072020,342857,072030,342857,072040,342857,072050,342856,072100,342856,072110,342856,072120,342855,072130,342855,072140,342855,072150,342855,072200,342854,072210,342854,072220,342853
PJCIOE2,2023-12-20 01:38:40,20231219,072230,342853,072240,342853,072250,342852,072300,342852,072310,342852,072320,342851,072330,342851,072340,342850,072350,342850,072400,342850,072410,342849,072420,342849,072430,342848,072440,342848,072450,342848,072500,342848,072510,342847,072520,342847,072530,342846,072540,342846,072550,342846,072600,342846,072610,342846,072620,342845,072630,342845,072640,342845,072650,342845,072700,342845,072710,342845,072720,342844,072730,342844,072740,342844,072750,342843,072800,342843,072810,342843,072820,342842,072830,342842,072840,342842,072850,342842,072900,342841,072910,342841,072920,342841,072930,342841,072940,342841,072950,342840,073000,342840,073010,342840,073020,342840,073030,342840,073040,342839,073050,342840,073100,342839,073110,342839,073120,342839,073130,342839,073140,342839,073150,342839,073200,342839,073210,342839
PJCIOE2,2023-12-20 01:38:51,20231219,073220,342839,073230,342838,073240,342838,073250,342838,073300,342838,073310,342838,073320,342838,073330,342838,073340,342837,073350,342838,073400,342838,073410,342838,073420,342837,073430,342838,073440,342837,073450,342837,073500,342837,073510,342837,073520,342837,073530,342837,073540,342837,073550,342837,073600,342837,073610,342837,073620,342836,073630,342837,073640,342837,073650,342837,073700,342837,073710,342837,073720,342837,073730,342836,073740,342837,073750,342836,073800,342837,073810,342837,073820,342836,073830,342836,073840,342836,073850,342837,073900,342836,073910,342836,073920,342836,073930,342836,073940,342835,073950,342836,074000,342836,074010,342835,074020,342835,074030,342835,074040,342835,074050,342835,074100,342834,074110,342835,074120,342835,074130,342835,074140,342835,074150,342835,074200,342834
PJCIOE2,2023-12-20 01:39:03,20231219,074210,342835,074220,342835,074230,342834,074240,342834,074250,342835,074300,342834,074310,342835,074320,342834,074330,342834,074340,342835,074350,342835,074400,342834,074410,342835,074420,342835,074430,342835,074440,342836,074450,342836,074500,342836,074510,342837,074520,342836,074530,342836,074540,342837,074550,342837,074600,342837,074610,342837,074620,342837,074630,342838,074640,342838,074650,342839,074700,342839,074710,342840,074720,342839,074730,342840,074740,342841,074750,342840,074800,342841,074810,342841,074820,342840,074830,342841,074840,342841,074850,342841,074900,342841,074910,342841,074920,342841,074930,342841,074940,342840,074950,342840,075000,342840,075010,342840,075020,342839,075030,342839,075040,342839,075050,342839,075100,342838,075110,342838,075120,342838,075130,342838,075140,342837,075150,342837
PJCIOE2,2023-12-20 01:39:14,20231219,075200,342837,075210,342837,075220,342836,075230,342836,075240,342835,075250,342835,075300,342835,075310,342835,075320,342835,075330,342834,075340,342834,075350,342834,075400,342834,075410,342834,075420,342833,075430,342833,075440,342833,075450,342833,075500,342833,075510,342833,075520,342832,075530,342832,075540,342831,075550,342831,075600,342831,075610,342832,075620,342831,075630,342830,075640,342830,075650,342830,075700,342830,075710,342829,075720,342829,075730,342828,075740,342827,075750,342827,075800,342827,075810,342827,075820,342825,075830,342825,075840,342826,075850,342825,075900,342825,075910,342825,075920,342824,075930,342824,075940,342823,075950,342822,080000,342822,080010,342822,080020,342821,080030,342821,080040,342821,080050,342820,080100,342819,080110,342819,080120,342818,080130,342818,080140,342817
PJCIOE2,2023-12-20 01:39:26,20231219,080150,342816,080200,342816,080210,342815,080220,342815,080230,342814,080240,342814,080250,342814,080300,342813,080310,342813,080320,342813,080330,342812,080340,342812,080350,342812,080400,342812,080410,342812,080420,342811,080430,342811,080440,342811,080450,342810,080500,342810,080510,342811,080520,342810,080530,342809,080540,342809,080550,342810,080600,342809,080610,342809,080620,342808,080630,342809,080640,342808,080650,342807,080700,342807,080710,342808,080720,342807,080730,342806,080740,342806,080750,342806,080800,342805,080810,342805,080820,342805,080830,342805,080840,342804,080850,342804,080900,342803,080910,342803,080920,342803,080930,342803,080940,342802,080950,342802,081000,342802,081010,342801,081020,342801,081030,342802,081040,342802,081050,342800,081100,342800,081110,342800,081120,342800,081130,342800
PJCIOE2,2023-12-20 01:39:37,20231219,081140,342799,081150,342800,081200,342801,081210,342800,081220,342799,081230,342799,081240,342799,081250,342799,081300,342799,081310,342799,081320,342798,081330,342798,081340,342798,081350,342798,081400,342798,081410,342798,081420,342798,081430,342797,081440,342797,081450,342797,081500,342797,081510,342798,081520,342797,081530,342797,081540,342797,081550,342797,081600,342797,081610,342798,081620,342797,081630,342797,081640,342797,081650,342798,081700,342797,081710,342797,081720,342797,081730,342798,081740,342797,081750,342797,081800,342797,081810,342798,081820,342797,081830,342797,081840,342797,081850,342797,081900,342797,081910,342798,081920,342797,081930,342797,081940,342797,081950,342798,082000,342797,082010,342797,082020,342797,082030,342797,082040,342797,082050,342798,082100,342797,082110,342798,082120,342798
PJCIOE2,2023-12-20 01:39:49,20231219,082130,342798,082140,342798,082150,342798,082200,342798,082210,342798,082220,342798,082230,342798,082240,342798,082250,342798,082300,342798,082310,342798,082320,342798,082330,342799,082340,342798,082350,342798,082400,342798,082410,342799,082420,342799,082430,342799,082440,342798,082450,342798,082500,342799,082510,342799,082520,342799,082530,342799,082540,342799,082550,342799,082600,342799,082610,342799,082620,342799,082630,342799,082640,342799,082650,342800,082700,342799,082710,342799,082720,342799,082730,342799,082740,342799,082750,342799,082800,342800,082810,342800,082820,342800,082830,342800,082840,342799,082850,342799,082900,342799,082910,342800,082920,342799,082930,342800,082940,342800,082950,342800,083000,342800,083010,342800,083020,342800,083030,342800,083040,342801,083050,342801,083100,342800,083110,342801
PJCIOE2,2023-12-20 01:40:01,20231219,083120,342801,083130,342801,083140,342800,083150,342800,083200,342800,083210,342800,083220,342799,083230,342800,083240,342800,083250,342800,083300,342801,083310,342801,083320,342801,083330,342801,083340,342801,083350,342801,083400,342801,083410,342801,083420,342800,083430,342800,083440,342800,083450,342799,083500,342799,083510,342799,083520,342799,083530,342799,083540,342799,083550,342799,083600,342799,083610,342799,083620,342798,083630,342799,083640,342800,083650,342799,083700,342798,083710,342800,083720,342800,083730,342800,083740,342800,083750,342801,083800,342801,083810,342801,083820,342802,083830,342803,083840,342803,083850,342803,083900,342804,083910,342805,083920,342804,083930,342805,083940,342806,083950,342806,084000,342806,084010,342807,084020,342808,084030,342809,084040,342808,084050,342808,084100,342809
PJCIOE2,2023-12-20 01:40:12,20231219,084110,342810,084120,342810,084130,342809,084140,342810,084150,342811,084200,342811,084210,342810,084220,342809,084230,342810,084240,342811,084250,342811,084300,342810,084310,342810,084320,342810,084330,342810,084340,342810,084350,342810,084400,342810,084410,342810,084420,342808,084430,342808,084440,342807,084450,342807,084500,342806,084510,342806,084520,342806,084530,342805,084540,342804,084550,342803,084600,342802,084610,342802,084620,342801,084630,342800,084640,342799,084650,342798,084700,342798,084710,342798,084720,342796,084730,342796,084740,342796,084750,342795,084800,342794,084810,342793,084820,342792,084830,342792,084840,342791,084850,342791,084900,342791,084910,342790,084920,342789,084930,342789,084940,342789,084950,342788,085000,342787,085010,342787,085020,342786,085030,342787,085040,342786,085050,342785
PJCIOE2,2023-12-20 01:40:24,20231219,085100,342785,085110,342785,085120,342784,085130,342784,085140,342783,085150,342782,085200,342782,085210,342781,085220,342781,085230,342780,085240,342779,085250,342779,085300,342778,085310,342778,085320,342776,085330,342776,085340,342775,085350,342775,085400,342775,085410,342775,085420,342774,085430,342773,085440,342772,085450,342772,085500,342772,085510,342771,085520,342771,085530,342771,085540,342770,085550,342770,085600,342769,085610,342769,085620,342768,085630,342768,085640,342768,085650,342767,085700,342767,085710,342766,085720,342765,085730,342766,085740,342765,085750,342764,085800,342764,085810,342764,085820,342763,085830,342763,085840,342762,085850,342761,085900,342761,085910,342761,085920,342761,085930,342760,085940,342760,085950,342760,090000,342759,090010,342759,090020,342759,090030,342759,090040,342760
PJCIOE2,2023-12-20 01:40:35,20231219,090050,342761,090100,342759,090110,342759,090120,342758,090130,342759,090140,342759,090150,342758,090200,342759,090210,342759,090220,342758,090230,342758,090240,342759,090250,342759,090300,342759,090310,342759,090320,342758,090330,342758,090340,342758,090350,342758,090400,342758,090410,342758,090420,342758,090430,342757,090440,342757,090450,342758,090500,342757,090510,342757,090520,342756,090530,342756,090540,342756,090550,342757,090600,342756,090610,342756,090620,342756,090630,342757,090640,342755,090650,342755,090700,342755,090710,342756,090720,342755,090730,342755,090740,342755,090750,342755,090800,342754,090810,342754,090820,342754,090830,342754,090840,342753,090850,342753,090900,342754,090910,342753,090920,342753,090930,342753,090940,342753,090950,342752,091000,342752,091010,342752,091020,342751,091030,342751
PJCIOE2,2023-12-20 01:40:47,20231219,091040,342751,091050,342751,091100,342751,091110,342752,091120,342752,091130,342752,091140,342752,091150,342752,091200,342752,091210,342752,091220,342752,091230,342752,091240,342752,091250,342752,091300,342752,091310,342752,091320,342751,091330,342752,091340,342752,091350,342752,091400,342751,091410,342752,091420,342753,091430,342754,091440,342754,091450,342754,091500,342755,091510,342755,091520,342756,091530,342757,091540,342757,091550,342757,091600,342757,091610,342758,091620,342758,091630,342759,091640,342760,091650,342759,091700,342759,091710,342759,091720,342759,091730,342759,091740,342759,091750,342758,091800,342758,091810,342758,091820,342757,091830,342757,091840,342757,091850,342757,091900,342756,091910,342757,091920,342756,091930,342757,091940,342757,091950,342758,092000,342757,092010,342758,092020,342758
PJCIOE2,2023-12-20 01:40:58,20231219,092030,342758,092040,342759,092050,342759,092100,342758,092110,342760,092120,342759,092130,342759,092140,342760,092150,342761,092200,342760,092210,342761,092220,342762,092230,342762,092240,342762,092250,342762,092300,342763,092310,342761,092320,342761,092330,342762,092340,342763,092350,342762,092400,342762,092410,342762,092420,342761,092430,342761,092440,342760,092450,342760,092500,342760,092510,342760,092520,342759,092530,342759,092540,342758,092550,342758,092600,342758,092610,342757,092620,342756,092630,342757,092640,342756,092650,342756,092700,342756,092710,342756,092720,342755,092730,342755,092740,342754,092750,342754,092800,342755,092810,342754,092820,342754,092830,342754,092840,342753,092850,342753,092900,342754,092910,342753,092920,342753,092930,342753,092940,342753,092950,342753,093000,342753,093010,342753
PJCIOE2,2023-12-20 01:41:10,20231219,093020,342753,093030,342753,093040,342753,093050,342753,093100,342753,093110,342754,093120,342753,093130,342753,093140,342754,093150,342755,093200,342754,093210,342754,093220,342755,093230,342755,093240,342754,093250,342755,093300,342756,093310,342756,093320,342754,093330,342754,093340,342756,093350,342757,093400,342756,093410,342755,093420,342755,093430,342755,093440,342756,093450,342756,093500,342755,093510,342755,093520,342756,093530,342756,093540,342756,093550,342756,093600,342756,093610,342756,093620,342756,093630,342757,093640,342757,093650,342758,093700,342757,093710,342758,093720,342758,093730,342758,093740,342758,093750,342758,093800,342758,093810,342758,093820,342758,093830,342757,093840,342758,093850,342758,093900,342758,093910,342758,093920,342758,093930,342757,093940,342757,093950,342757,094000,342756
PJCIOE2,2023-12-20 01:41:21,20231219,094010,342756,094020,342756,094030,342756,094040,342755,094050,342755,094100,342755,094110,342755,094120,342754,094130,342754,094140,342754,094150,342754,094200,342754,094210,342754,094220,342754,094230,342754,094240,342754,094250,342754,094300,342754,094310,342755,094320,342755,094330,342755,094340,342755,094350,342755,094400,342755,094410,342755,094420,342755,094430,342755,094440,342755,094450,342755,094500,342755,094510,342755,094520,342755,094530,342755,094540,342755,094550,342755,094600,342755,094610,342755,094620,342754,094630,342754,094640,342754,094650,342754,094700,342754,094710,342754,094720,342753,094730,342754,094740,342753,094750,342754,094800,342753,094810,342753,094820,342753,094830,342752,094840,342752,094850,342752,094900,342752,094910,342752,094920,342751,094930,342751,094940,342750,094950,342750
PJCIOE2,2023-12-20 01:41:33,20231219,095000,342750,095010,342750,095020,342749,095030,342749,095040,342749,095050,342748,095100,342748,095110,342749,095120,342748,095130,342748,095140,342747,095150,342747,095200,342746,095210,342747,095220,342746,095230,342746,095240,342745,095250,342746,095300,342746,095310,342745,095320,342745,095330,342745,095340,342745,095350,342744,095400,342744,095410,342744,095420,342744,095430,342744,095440,342743,095450,342743,095500,342743,095510,342743,095520,342743,095530,342742,095540,342742,095550,342742,095600,342742,095610,342741,095620,342740,095630,342740,095640,342739,095650,342739,095700,342739,095710,342738,095720,342737,095730,342737,095740,342736,095750,342736,095800,342735,095810,342735,095820,342734,095830,342734,095840,342733,095850,342733,095900,342732,095910,342731,095920,342731,095930,342730,095940,342730
PJCIOE2,2023-12-20 01:41:44,20231219,095950,342729,100000,342729,100010,342728,100020,342727,100030,342727,100040,342726,100050,342726,100100,342726,100110,342726,100120,342725,100130,342725,100140,342724,100150,342723,100200,342724,100210,342724,100220,342723,100230,342723,100240,342723,100250,342723,100300,342723,100310,342723,100320,342722,100330,342722,100340,342722,100350,342722,100400,342722,100410,342722,100420,342721,100430,342721,100440,342721,100450,342721,100500,342721,100510,342721,100520,342721,100530,342721,100540,342721,100550,342721,100600,342721,100610,342721,100620,342720,100630,342720,100640,342720,100650,342720,100700,342720,100710,342720,100720,342720,100730,342720,100740,342720,100750,342719,100800,342719,100810,342719,100820,342719,100830,342719,100840,342720,100850,342720,100900,342720,100910,342720,100920,342719,100930,342720
PJCIOE2,2023-12-20 01:41:56,20231219,100940,342719,100950,342719,101000,342720,101010,342720,101020,342719,101030,342719,101040,342719,101050,342719,101100,342719,101110,342719,101120,342718,101130,342718,101140,342718,101150,342719,101200,342719,101210,342719,101220,342719,101230,342719,101240,342719,101250,342719,101300,342719,101310,342719,101320,342718,101330,342718,101340,342718,101350,342719,101400,342718,101410,342718,101420,342718,101430,342719,101440,342719,101450,342719,101500,342719,101510,342719,101520,342719,101530,342719,101540,342719,101550,342720,101600,342720,101610,342720,101620,342720,101630,342720,101640,342720,101650,342720,101700,342721,101710,342721,101720,342721,101730,342722,101740,342721,101750,342721,101800,342722,101810,342722,101820,342722,101830,342722,101840,342723,101850,342723,101900,342723,101910,342723,101920,342722
PJCIOE2,2023-12-20 01:42:07,20231219,101930,342722,101940,342722,101950,342722,102000,342722,102010,342722,102020,342721,102030,342721,102040,342721,102050,342721,102100,342721,102110,342721,102120,342721,102130,342721,102140,342721,102150,342720,102200,342720,102210,342721,102220,342720,102230,342720,102240,342720,102250,342720,102300,342720,102310,342719,102320,342719,102330,342719,102340,342719,102350,342719,102400,342719,102410,342718,102420,342718,102430,342718,102440,342718,102450,342717,102500,342717,102510,342717,102520,342717,102530,342718,102540,342718,102550,342717,102600,342717,102610,342717,102620,342716,102630,342716,102640,342716,102650,342716,102700,342716,102710,342716,102720,342715,102730,342715,102740,342715,102750,342715,102800,342715,102810,342715,102820,342714,102830,342714,102840,342714,102850,342714,102900,342714,102910,342715
PJCIOE2,2023-12-20 01:42:19,20231219,102920,342714,102930,342715,102940,342714,102950,342714,103000,342715,103010,342715,103020,342714,103030,342714,103040,342714,103050,342715,103100,342715,103110,342715,103120,342715,103130,342715,103140,342715,103150,342715,103200,342715,103210,342715,103220,342714,103230,342714,103240,342715,103250,342714,103300,342714,103310,342714,103320,342713,103330,342713,103340,342713,103350,342713,103400,342713,103410,342713,103420,342713,103430,342713,103440,342712,103450,342712,103500,342711,103510,342711,103520,342711,103530,342711,103540,342710,103550,342709,103600,342709,103610,342709,103620,342708,103630,342708,103640,342708,103650,342708,103700,342708,103710,342708,103720,342708,103730,342708,103740,342708,103750,342707,103800,342707,103810,342707,103820,342707,103830,342707,103840,342706,103850,342707,103900,342707
PJCIOE2,2023-12-20 01:42:30,20231219,103910,342708,103920,342708,103930,342707,103940,342707,103950,342708,104000,342708,104010,342708,104020,342708,104030,342708,104040,342708,104050,342708,104100,342708,104110,342708,104120,342708,104130,342708,104140,342708,104150,342708,104200,342709,104210,342709,104220,342708,104230,342708,104240,342708,104250,342708,104300,342708,104310,342708,104320,342708,104330,342708,104340,342708,104350,342708,104400,342708,104410,342708,104420,342707,104430,342707,104440,342707,104450,342707,104500,342707,104510,342707,104520,342706,104530,342706,104540,342705,104550,342705,104600,342704,104610,342704,104620,342704,104630,342704,104640,342703,104650,342703,104700,342703,104710,342703,104720,342702,104730,342702,104740,342702,104750,342702,104800,342702,104810,342703,104820,342702,104830,342703,104840,342703,104850,342702
PJCIOE2,2023-12-20 01:42:42,20231219,104900,342702,104910,342703,104920,342702,104930,342703,104940,342702,104950,342702,105000,342702,105010,342703,105020,342702,105030,342703,105040,342703,105050,342703,105100,342703,105110,342703,105120,342703,105130,342703,105140,342703,105150,342703,105200,342703,105210,342703,105220,342703,105230,342703,105240,342703,105250,342703,105300,342703,105310,342703,105320,342703,105330,342703,105340,342703,105350,342703,105400,342703,105410,342702,105420,342702,105430,342702,105440,342702,105450,342702,105500,342702,105510,342702,105520,342701,105530,342701,105540,342701,105550,342701,105600,342701,105610,342701,105620,342700,105630,342700,105640,342700,105650,342699,105700,342699,105710,342699,105720,342699,105730,342699,105740,342699,105750,342699,105800,342699,105810,342699,105820,342698,105830,342698,105840,342699
PJCIOE2,2023-12-20 01:42:53,20231219,105850,342698,105900,342699,105910,342699,105920,342698,105930,342698,105940,342698,105950,342698,110000,342699,110010,342699,110020,342698,110030,342699,110040,342698,110050,342698,110100,342698,110110,342698,110120,342698,110130,342698,110140,342698,110150,342698,110200,342698,110210,342698,110220,342698,110230,342698,110240,342698,110250,342698,110300,342698,110310,342699,110320,342698,110330,342698,110340,342698,110350,342698,110400,342697,110410,342697,110420,342697,110430,342698,110440,342698,110450,342698,110500,342698,110510,342697,110520,342697,110530,342697,110540,342697,110550,342697,110600,342697,110610,342697,110620,342697,110630,342697,110640,342697,110650,342697,110700,342697,110710,342697,110720,342697,110730,342697,110740,342696,110750,342696,110800,342696,110810,342696,110820,342696,110830,342696
PJCIOE2,2023-12-20 01:43:05,20231219,110840,342696,110850,342696,110900,342696,110910,342697,110920,342696,110930,342696,110940,342696,110950,342696,111000,342696,111010,342696,111020,342696,111030,342696,111040,342696,111050,342696,111100,342696,111110,342696,111120,342696,111130,342696,111140,342697,111150,342697,111200,342697,111210,342697,111220,342696,111230,342697,111240,342697,111250,342697,111300,342697,111310,342697,111320,342697,111330,342697,111340,342697,111350,342696,111400,342697,111410,342697,111420,342697,111430,342697,111440,342697,111450,342697,111500,342697,111510,342697,111520,342696,111530,342697,111540,342697,111550,342696,111600,342696,111610,342696,111620,342696,111630,342696,111640,342696,111650,342697,111700,342696,111710,342697,111720,342696,111730,342696,111740,342696,111750,342696,111800,342696,111810,342696,111820,342695
PJCIOE2,2023-12-20 01:43:17,20231219,111830,342696,111840,342695,111850,342695,111900,342694,111910,342695,111920,342694,111930,342695,111940,342695,111950,342695,112000,342695,112010,342695,112020,342694,112030,342694,112040,342694,112050,342694,112100,342694,112110,342694,112120,342693,112130,342693,112140,342693,112150,342693,112200,342693,112210,342693,112220,342693,112230,342693,112240,342692,112250,342692,112300,342692,112310,342692,112320,342692,112330,342692,112340,342693,112350,342693,112400,342692,112410,342692,112420,342692,112430,342692,112440,342691,112450,342691,112500,342691,112510,342691,112520,342691,112530,342691,112540,342691,112550,342690,112600,342690,112610,342691,112620,342690,112630,342691,112640,342691,112650,342690,112700,342690,112710,342690,112720,342690,112730,342690,112740,342689,112750,342689,112800,342689,112810,342690
PJCIOE2,2023-12-20 01:43:28,20231219,112820,342689,112830,342689,112840,342689,112850,342689,112900,342689,112910,342689,112920,342689,112930,342689,112940,342689,112950,342689,113000,342689,113010,342689,113020,342689,113030,342689,113040,342689,113050,342690,113100,342690,113110,342690,113120,342689,113130,342689,113140,342689,113150,342689,113200,342690,113210,342690,113220,342689,113230,342689,113240,342689,113250,342689,113300,342689,113310,342689,113320,342689,113330,342689,113340,342689,113350,342689,113400,342689,113410,342689,113420,342689,113430,342688,113440,342688,113450,342688,113500,342689,113510,342689,113520,342688,113530,342687,113540,342687,113550,342687,113600,342688,113610,342688,113620,342687,113630,342687,113640,342687,113650,342687,113700,342687,113710,342686,113720,342686,113730,342686,113740,342686,113750,342686,113800,342686
PJCIOE2,2023-12-20 01:43:40,20231219,113810,342686,113820,342686,113830,342686,113840,342686,113850,342686,113900,342686,113910,342686,113920,342685,113930,342686,113940,342686,113950,342686,114000,342686,114010,342687,114020,342686,114030,342686,114040,342686,114050,342687,114100,342687,114110,342688,114120,342687,114130,342688,114140,342687,114150,342687,114200,342687,114210,342688,114220,342688,114230,342688,114240,342688,114250,342688,114300,342688,114310,342687,114320,342687,114330,342688,114340,342689,114350,342689,114400,342689,114410,342688,114420,342688,114430,342689,114440,342689,114450,342689,114500,342690,114510,342690,114520,342690,114530,342690,114540,342690,114550,342689,114600,342689,114610,342691,114620,342691,114630,342691,114640,342692,114650,342692,114700,342692,114710,342692,114720,342692,114730,342692,114740,342693,114750,342693
PJCIOE2,2023-12-20 01:43:51,20231219,114800,342693,114810,342693,114820,342692,114830,342692,114840,342691,114850,342691,114900,342691,114910,342691,114920,342690,114930,342690,114940,342689,114950,342689,115000,342688,115010,342688,115020,342687,115030,342687,115040,342686,115050,342686,115100,342685,115110,342685,115120,342684,115130,342683,115140,342683,115150,342682,115200,342682,115210,342682,115220,342681,115230,342680,115240,342680,115250,342680,115300,342680,115310,342679,115320,342679,115330,342678,115340,342678,115350,342678,115400,342679,115410,342679,115420,342678,115430,342678,115440,342678,115450,342678,115500,342679,115510,342679,115520,342679,115530,342679,115540,342679,115550,342679,115600,342679,115610,342680,115620,342679,115630,342679,115640,342679,115650,342680,115700,342679,115710,342680,115720,342679,115730,342679,115740,342679
PJCIOE2,2023-12-20 01:44:03,20231219,115750,342680,115800,342680,115810,342680,115820,342680,115830,342680,115840,342680,115850,342680,115900,342680,115910,342680,115920,342680,115930,342680,115940,342680,115950,342680,120000,342680,120010,342681,120020,342680,120030,342680,120040,342680,120050,342680,120100,342680,120110,342680,120120,342680,120130,342680,120140,342680,120150,342679,120200,342679,120210,342680,120220,342680,120230,342680,120240,342679,120250,342679,120300,342679,120310,342679,120320,342678,120330,342678,120340,342678,120350,342678,120400,342678,120410,342677,120420,342676,120430,342676,120440,342676,120450,342676,120500,342676,120510,342676,120520,342675,120530,342675,120540,342674,120550,342674,120600,342675,120610,342675,120620,342674,120630,342674,120640,342673,120650,342673,120700,342673,120710,342673,120720,342673,120730,342672
PJCIOE2,2023-12-20 01:44:14,20231219,120740,342671,120750,342671,120800,342671,120810,342672,120820,342671,120830,342671,120840,342670,120850,342670,120900,342670,120910,342670,120920,342669,120930,342669,120940,342668,120950,342668,121000,342668,121010,342668,121020,342667,121030,342667,121040,342666,121050,342667,121100,342666,121110,342666,121120,342666,121130,342665,121140,342665,121150,342664,121200,342664,121210,342664,121220,342664,121230,342663,121240,342663,121250,342663,121300,342663,121310,342663,121320,342662,121330,342662,121340,342662,121350,342663,121400,342663,121410,342663,121420,342663,121430,342663,121440,342664,121450,342664,121500,342664,121510,342665,121520,342665,121530,342666,121540,342666,121550,342666,121600,342667,121610,342668,121620,342668,121630,342668,121640,342669,121650,342669,121700,342670,121710,342670,121720,342670
PJCIOE2,2023-12-20 01:44:26,20231219,121730,342671,121740,342672,121750,342672,121800,342672,121810,342672,121820,342672,121830,342673,121840,342673,121850,342674,121900,342673,121910,342673,121920,342673,121930,342674,121940,342674,121950,342674,122000,342674,122010,342673,122020,342672,122030,342672,122040,342671,122050,342672,122100,342671,122110,342671,122120,342671,122130,342670,122140,342670,122150,342672,122200,342674,122210,342675,122220,342673,122230,342671,122240,342669,122250,342671,122300,342672,122310,342672,122320,342670,122330,342668,122340,342667,122350,342668,122400,342669,122410,342670,122420,342669,122430,342668,122440,342667,122450,342667,122500,342668,122510,342669,122520,342669,122530,342669,122540,342669,122550,342669,122600,342670,122610,342671,122620,342671,122630,342672,122640,342672,122650,342673,122700,342674,122710,342674
PJCIOE2,2023-12-20 01:44:37,20231219,122720,342674,122730,342675,122740,342676,122750,342676,122800,342677,122810,342677,122820,342677,122830,342678,122840,342678,122850,342678,122900,342678,122910,342679,122920,342679,122930,342679,122940,342679,122950,342679,123000,342678,123010,342679,123020,342679,123030,342679,123040,342678,123050,342678,123100,342678,123110,342678,123120,342677,123130,342677,123140,342676,123150,342676,123200,342677,123210,342677,123220,342676,123230,342675,123240,342675,123250,342676,123300,342676,123310,342676,123320,342675,123330,342675,123340,342675,123350,342674,123400,342674,123410,342674,123420,342674,123430,342673,123440,342673,123450,342673,123500,342673,123510,342673,123520,342673,123530,342673,123540,342673,123550,342672,123600,342672,123610,342672,123620,342672,123630,342672,123640,342672,123650,342672,123700,342671
PJCIOE2,2023-12-20 01:44:49,20231219,123710,342671,123720,342671,123730,342671,123740,342671,123750,342671,123800,342671,123810,342671,123820,342671,123830,342671,123840,342670,123850,342670,123900,342670,123910,342670,123920,342670,123930,342670,123940,342669,123950,342669,124000,342668,124010,342668,124020,342668,124030,342668,124040,342668,124050,342667,124100,342667,124110,342666,124120,342666,124130,342666,124140,342666,124150,342666,124200,342666,124210,342665,124220,342665,124230,342665,124240,342665,124250,342665,124300,342664,124310,342664,124320,342663,124330,342663,124340,342663,124350,342663,124400,342663,124410,342663,124420,342663,124430,342662,124440,342662,124450,342663,124500,342664,124510,342665,124520,342664,124530,342663,124540,342662,124550,342662,124600,342663,124610,342663,124620,342663,124630,342662,124640,342662,124650,342662
PJCIOE2,2023-12-20 01:45:00,20231219,124700,342662,124710,342663,124720,342663,124730,342662,124740,342662,124750,342662,124800,342663,124810,342663,124820,342663,124830,342663,124840,342663,124850,342663,124900,342663,124910,342663,124920,342663,124930,342664,124940,342664,124950,342664,125000,342664,125010,342664,125020,342664,125030,342665,125040,342666,125050,342666,125100,342665,125110,342666,125120,342665,125130,342665,125140,342666,125150,342666,125200,342665,125210,342665,125220,342664,125230,342664,125240,342664,125250,342664,125300,342664,125310,342663,125320,342662,125330,342662,125340,342662,125350,342662,125400,342661,125410,342661,125420,342660,125430,342660,125440,342660,125450,342659,125500,342659,125510,342659,125520,342658,125530,342658,125540,342658,125550,342657,125600,342657,125610,342657,125620,342656,125630,342656,125640,342656
PJCIOE2,2023-12-20 01:45:12,20231219,125650,342656,125700,342655,125710,342655,125720,342655,125730,342655,125740,342655,125750,342655,125800,342654,125810,342654,125820,342654,125830,342654,125840,342654,125850,342653,125900,342653,125910,342653,125920,342653,125930,342653,125940,342653,125950,342652,130000,342652,130010,342652,130020,342651,130030,342652,130040,342652,130050,342651,130100,342650,130110,342650,130120,342650,130130,342650,130140,342651,130150,342650,130200,342650,130210,342649,130220,342649,130230,342649,130240,342649,130250,342649,130300,342649,130310,342649,130320,342649,130330,342649,130340,342649,130350,342648,130400,342648,130410,342648,130420,342648,130430,342648,130440,342648,130450,342647,130500,342647,130510,342647,130520,342647,130530,342647,130540,342646,130550,342646,130600,342646,130610,342646,130620,342646,130630,342646
PJCIOE2,2023-12-20 01:45:23,20231219,130640,342646,130650,342646,130700,342646,130710,342646,130720,342645,130730,342645,130740,342645,130750,342645,130800,342645,130810,342645,130820,342644,130830,342643,130840,342643,130850,342643,130900,342642,130910,342642,130920,342642,130930,342641,130940,342640,130950,342640,131000,342639,131010,342640,131020,342639,131030,342638,131040,342638,131050,342638,131100,342637,131110,342637,131120,342637,131130,342637,131140,342636,131150,342636,131200,342635,131210,342636,131220,342636,131230,342636,131240,342635,131250,342635,131300,342634,131310,342634,131320,342635,131330,342634,131340,342634,131350,342634,131400,342633,131410,342633,131420,342634,131430,342634,131440,342634,131450,342633,131500,342632,131510,342632,131520,342632,131530,342633,131540,342633,131550,342632,131600,342631,131610,342631,131620,342631
PJCIOE2,2023-12-20 01:45:35,20231219,131630,342632,131640,342632,131650,342632,131700,342630,131710,342630,131720,342630,131730,342631,131740,342631,131750,342631,131800,342630,131810,342631,131820,342630,131830,342631,131840,342631,131850,342630,131900,342630,131910,342630,131920,342630,131930,342630,131940,342630,131950,342629,132000,342629,132010,342629,132020,342629,132030,342629,132040,342629,132050,342629,132100,342629,132110,342628,132120,342628,132130,342628,132140,342628,132150,342628,132200,342627,132210,342628,132220,342627,132230,342627,132240,342627,132250,342627,132300,342627,132310,342626,132320,342625,132330,342625,132340,342625,132350,342625,132400,342624,132410,342623,132420,342623,132430,342623,132440,342623,132450,342622,132500,342621,132510,342621,132520,342620,132530,342621,132540,342621,132550,342620,132600,342619,132610,342619
PJCIOE2,2023-12-20 01:45:46,20231219,132620,342619,132630,342619,132640,342620,132650,342619,132700,342618,132710,342618,132720,342618,132730,342619,132740,342620,132750,342620,132800,342619,132810,342618,132820,342618,132830,342619,132840,342620,132850,342619,132900,342619,132910,342619,132920,342619,132930,342620,132940,342619,132950,342620,133000,342620,133010,342620,133020,342620,133030,342620,133040,342620,133050,342620,133100,342620,133110,342620,133120,342620,133130,342620,133140,342620,133150,342620,133200,342621,133210,342621,133220,342621,133230,342621,133240,342621,133250,342621,133300,342621,133310,342621,133320,342620,133330,342621,133340,342621,133350,342621,133400,342620,133410,342620,133420,342620,133430,342620,133440,342620,133450,342619,133500,342619,133510,342619,133520,342618,133530,342618,133540,342618,133550,342618,133600,342618
PJCIOE2,2023-12-20 01:45:58,20231219,133610,342617,133620,342616,133630,342617,133640,342617,133650,342617,133700,342616,133710,342616,133720,342615,133730,342616,133740,342616,133750,342616,133800,342616,133810,342616,133820,342615,133830,342616,133840,342615,133850,342615,133900,342616,133910,342616,133920,342616,133930,342616,133940,342616,133950,342616,134000,342615,134010,342616,134020,342615,134030,342615,134040,342615,134050,342615,134100,342615,134110,342615,134120,342615,134130,342615,134140,342615,134150,342615,134200,342614,134210,342614,134220,342613,134230,342614,134240,342613,134250,342614,134300,342614,134310,342613,134320,342613,134330,342613,134340,342613,134350,342613,134400,342613,134410,342613,134420,342612,134430,342613,134440,342613,134450,342612,134500,342613,134510,342613,134520,342612,134530,342613,134540,342613,134550,342613
PJCIOE2,2023-12-20 01:46:10,20231219,134600,342613,134610,342614,134620,342614,134630,342614,134640,342614,134650,342614,134700,342613,134710,342614,134720,342614,134730,342614,134740,342614,134750,342613,134800,342613,134810,342613,134820,342612,134830,342613,134840,342613,134850,342613,134900,342612,134910,342612,134920,342612,134930,342612,134940,342612,134950,342612,135000,342612,135010,342612,135020,342612,135030,342612,135040,342612,135050,342612,135100,342612,135110,342612,135120,342612,135130,342612,135140,342613,135150,342612,135200,342612,135210,342612,135220,342612,135230,342612,135240,342612,135250,342612,135300,342612,135310,342612,135320,342612,135330,342612,135340,342612,135350,342612,135400,342612,135410,342612,135420,342611,135430,342611,135440,342611,135450,342611,135500,342611,135510,342611,135520,342610,135530,342611,135540,342610
PJCIOE2,2023-12-20 01:46:21,20231219,135550,342610,135600,342610,135610,342610,135620,342610,135630,342610,135640,342610,135650,342610,135700,342610,135710,342610,135720,342609,135730,342610,135740,342610,135750,342609,135800,342609,135810,342610,135820,342609,135830,342610,135840,342609,135850,342609,135900,342610,135910,342610,135920,342610,135930,342610,135940,342611,135950,342611,140000,342610,140010,342611,140020,342610,140030,342611,140040,342611,140050,342611,140100,342611,140110,342612,140120,342611,140130,342612,140140,342612,140150,342612,140200,342612,140210,342612,140220,342611,140230,342611,140240,342611,140250,342612,140300,342612,140310,342613,140320,342612,140330,342613,140340,342612,140350,342612,140400,342613,140410,342613,140420,342613,140430,342613,140440,342613,140450,342613,140500,342613,140510,342613,140520,342613,140530,342613
PJCIOE2,2023-12-20 01:46:33,20231219,140540,342613,140550,342613,140600,342612,140610,342612,140620,342612,140630,342612,140640,342612,140650,342611,140700,342611,140710,342611,140720,342610,140730,342610,140740,342610,140750,342610,140800,342609,140810,342609,140820,342609,140830,342609,140840,342608,140850,342608,140900,342608,140910,342608,140920,342607,140930,342607,140940,342607,140950,342607,141000,342606,141010,342606,141020,342606,141030,342606,141040,342606,141050,342606,141100,342605,141110,342605,141120,342605,141130,342605,141140,342605,141150,342604,141200,342604,141210,342604,141220,342604,141230,342604,141240,342604,141250,342603,141300,342603,141310,342604,141320,342604,141330,342604,141340,342603,141350,342603,141400,342602,141410,342602,141420,342603,141430,342603,141440,342602,141450,342602,141500,342602,141510,342602,141520,342602
PJCIOE2,2023-12-20 01:46:44,20231219,141530,342602,141540,342601,141550,342601,141600,342601,141610,342602,141620,342601,141630,342601,141640,342601,141650,342601,141700,342601,141710,342601,141720,342601,141730,342601,141740,342600,141750,342600,141800,342601,141810,342601,141820,342600,141830,342600,141840,342600,141850,342600,141900,342600,141910,342600,141920,342600,141930,342600,141940,342600,141950,342600,142000,342599,142010,342600,142020,342599,142030,342600,142040,342600,142050,342600,142100,342600,142110,342599,142120,342600,142130,342601,142140,342600,142150,342600,142200,342600,142210,342601,142220,342601,142230,342601,142240,342601,142250,342601,142300,342601,142310,342602,142320,342601,142330,342602,142340,342601,142350,342601,142400,342601,142410,342602,142420,342602,142430,342602,142440,342602,142450,342602,142500,342601,142510,342602
PJCIOE2,2023-12-20 01:46:56,20231219,142520,342602,142530,342602,142540,342602,142550,342602,142600,342602,142610,342602,142620,342602,142630,342602,142640,342602,142650,342602,142700,342602,142710,342602,142720,342602,142730,342602,142740,342602,142750,342602,142800,342602,142810,342603,142820,342603,142830,342603,142840,342603,142850,342602,142900,342603,142910,342603,142920,342603,142930,342604,142940,342604,142950,342603,143000,342603,143010,342603,143020,342604,143030,342604,143040,342604,143050,342604,143100,342603,143110,342604,143120,342604,143130,342604,143140,342605,143150,342605,143200,342604,143210,342605,143220,342604,143230,342605,143240,342605,143250,342605,143300,342605,143310,342606,143320,342606,143330,342607,143340,342606,143350,342606,143400,342606,143410,342607,143420,342608,143430,342609,143440,342608,143450,342608,143500,342608
PJCIOE2,2023-12-20 01:47:07,20231219,143510,342609,143520,342610,143530,342610,143540,342610,143550,342610,143600,342609,143610,342610,143620,342611,143630,342611,143640,342610,143650,342610,143700,342610,143710,342610,143720,342610,143730,342611,143740,342611,143750,342611,143800,342611,143810,342610,143820,342609,143830,342610,143840,342611,143850,342612,143900,342610,143910,342609,143920,342609,143930,342609,143940,342610,143950,342610,144000,342609,144010,342609,144020,342608,144030,342608,144040,342609,144050,342609,144100,342608,144110,342608,144120,342607,144130,342607,144140,342607,144150,342608,144200,342609,144210,342608,144220,342607,144230,342606,144240,342606,144250,342607,144300,342608,144310,342609,144320,342607,144330,342606,144340,342606,144350,342607,144400,342608,144410,342609,144420,342607,144430,342607,144440,342607,144450,342608
PJCIOE2,2023-12-20 01:47:19,20231219,144500,342609,144510,342609,144520,342608,144530,342607,144540,342608,144550,342610,144600,342611,144610,342610,144620,342609,144630,342608,144640,342609,144650,342609,144700,342610,144710,342610,144720,342609,144730,342609,144740,342608,144750,342608,144800,342609,144810,342609,144820,342608,144830,342608,144840,342607,144850,342607,144900,342606,144910,342606,144920,342606,144930,342605,144940,342605,144950,342604,145000,342603,145010,342603,145020,342602,145030,342602,145040,342601,145050,342600,145100,342600,145110,342600,145120,342599,145130,342598,145140,342598,145150,342596,145200,342596,145210,342596,145220,342595,145230,342594,145240,342593,145250,342592,145300,342592,145310,342591,145320,342591,145330,342590,145340,342589,145350,342589,145400,342587,145410,342587,145420,342586,145430,342586,145440,342586
PJCIOE2,2023-12-20 01:47:30,20231219,145450,342585,145500,342584,145510,342583,145520,342583,145530,342583,145540,342583,145550,342582,145600,342581,145610,342581,145620,342580,145630,342580,145640,342579,145650,342579,145700,342579,145710,342579,145720,342578,145730,342578,145740,342577,145750,342577,145800,342577,145810,342577,145820,342576,145830,342576,145840,342575,145850,342575,145900,342575,145910,342575,145920,342575,145930,342574,145940,342574,145950,342574,150000,342573,150010,342573,150020,342572,150030,342572,150040,342571,150050,342571,150100,342571,150110,342570,150120,342570,150130,342569,150140,342569,150150,342569,150200,342568,150210,342568,150220,342567,150230,342566,150240,342566,150250,342565,150300,342565,150310,342565,150320,342564,150330,342563,150340,342563,150350,342563,150400,342562,150410,342562,150420,342561,150430,342561
PJCIOE2,2023-12-20 01:47:42,20231219,150440,342561,150450,342561,150500,342561,150510,342561,150520,342561,150530,342561,150540,342561,150550,342561,150600,342561,150610,342561,150620,342561,150630,342562,150640,342563,150650,342563,150700,342563,150710,342563,150720,342563,150730,342564,150740,342565,150750,342565,150800,342566,150810,342566,150820,342567,150830,342568,150840,342569,150850,342569,150900,342570,150910,342571,150920,342572,150930,342572,150940,342572,150950,342571,151000,342572,151010,342573,151020,342574,151030,342574,151040,342574,151050,342573,151100,342573,151110,342574,151120,342574,151130,342574,151140,342572,151150,342572,151200,342573,151210,342574,151220,342574,151230,342572,151240,342571,151250,342571,151300,342572,151310,342572,151320,342571,151330,342571,151340,342570,151350,342570,151400,342571,151410,342571,151420,342570
PJCIOE2,2023-12-20 01:47:53,20231219,151430,342569,151440,342568,151450,342568,151500,342568,151510,342569,151520,342568,151530,342565,151540,342564,151550,342563,151600,342564,151610,342564,151620,342563,151630,342561,151640,342559,151650,342557,151700,342557,151710,342556,151720,342556,151730,342556,151740,342555,151750,342554,151800,342551,151810,342550,151820,342550,151830,342551,151840,342551,151850,342550,151900,342547,151910,342545,151920,342545,151930,342547,151940,342548,151950,342547,152000,342545,152010,342543,152020,342542,152030,342542,152040,342544,152050,342545,152100,342544,152110,342542,152120,342540,152130,342540,152140,342542,152150,342543,152200,342544,152210,342542,152220,342540,152230,342539,152240,342539,152250,342540,152300,342541,152310,342541,152320,342540,152330,342540,152340,342540,152350,342539,152400,342539,152410,342539
PJCIOE2,2023-12-20 01:48:05,20231219,152420,342538,152430,342538,152440,342538,152450,342538,152500,342538,152510,342538,152520,342537,152530,342537,152540,342537,152550,342538,152600,342539,152610,342539,152620,342537,152630,342536,152640,342536,152650,342537,152700,342537,152710,342539,152720,342539,152730,342537,152740,342537,152750,342537,152800,342538,152810,342539,152820,342540,152830,342540,152840,342539,152850,342539,152900,342539,152910,342539,152920,342539,152930,342540,152940,342541,152950,342541,153000,342541,153010,342541,153020,342541,153030,342542,153040,342542,153050,342542,153100,342542,153110,342543,153120,342542,153130,342543,153140,342545,153150,342545,153200,342545,153210,342544,153220,342544,153230,342543,153240,342543,153250,342545,153300,342546,153310,342547,153320,342545,153330,342544,153340,342543,153350,342545,153400,342546
PJCIOE2,2023-12-20 01:48:16,20231219,153410,342548,153420,342548,153430,342546,153440,342545,153450,342545,153500,342547,153510,342549,153520,342550,153530,342549,153540,342548,153550,342547,153600,342548,153610,342550,153620,342552,153630,342552,153640,342552,153650,342552,153700,342551,153710,342552,153720,342553,153730,342554,153740,342554,153750,342554,153800,342554,153810,342554,153820,342555,153830,342556,153840,342557,153850,342557,153900,342555,153910,342555,153920,342556,153930,342558,153940,342560,153950,342559,154000,342557,154010,342556,154020,342555,154030,342558,154040,342559,154050,342558,154100,342557,154110,342556,154120,342556,154130,342558,154140,342558,154150,342559,154200,342557,154210,342556,154220,342556,154230,342557,154240,342558,154250,342559,154300,342558,154310,342557,154320,342555,154330,342555,154340,342555,154350,342557
PJCIOE2,2023-12-20 01:48:28,20231219,154400,342558,154410,342558,154420,342557,154430,342554,154440,342554,154450,342556,154500,342558,154510,342559,154520,342558,154530,342557,154540,342555,154550,342555,154600,342558,154610,342560,154620,342560,154630,342560,154640,342558,154650,342557,154700,342558,154710,342560,154720,342561,154730,342562,154740,342560,154750,342559,154800,342559,154810,342560,154820,342561,154830,342562,154840,342561,154850,342560,154900,342561,154910,342562,154920,342563,154930,342562,154940,342563,154950,342562,155000,342562,155010,342564,155020,342563,155030,342564,155040,342564,155050,342564,155100,342564,155110,342565,155120,342566,155130,342566,155140,342565,155150,342563,155200,342564,155210,342566,155220,342568,155230,342568,155240,342566,155250,342564,155300,342564,155310,342566,155320,342568,155330,342570,155340,342570
PJCIOE2,2023-12-20 01:48:39,20231219,155350,342568,155400,342566,155410,342567,155420,342568,155430,342571,155440,342572,155450,342571,155500,342569,155510,342569,155520,342570,155530,342571,155540,342573,155550,342572,155600,342572,155610,342572,155620,342573,155630,342575,155640,342575,155650,342573,155700,342573,155710,342573,155720,342575,155730,342577,155740,342578,155750,342577,155800,342576,155810,342575,155820,342576,155830,342577,155840,342579,155850,342580,155900,342580,155910,342579,155920,342578,155930,342580,155940,342580,155950,342581,160000,342583,160010,342582,160020,342581,160030,342582,160040,342582,160050,342583,160100,342583,160110,342583,160120,342583,160130,342584,160140,342585,160150,342584,160200,342583,160210,342583,160220,342583,160230,342584,160240,342585,160250,342585,160300,342585,160310,342584,160320,342582,160330,342582
PJCIOE2,2023-12-20 01:48:51,20231219,160340,342584,160350,342586,160400,342586,160410,342586,160420,342584,160430,342583,160440,342582,160450,342583,160500,342584,160510,342585,160520,342584,160530,342583,160540,342582,160550,342582,160600,342583,160610,342583,160620,342583,160630,342582,160640,342582,160650,342582,160700,342584,160710,342585,160720,342584,160730,342583,160740,342583,160750,342582,160800,342582,160810,342583,160820,342584,160830,342584,160840,342584,160850,342584,160900,342583,160910,342584,160920,342585,160930,342586,160940,342586,160950,342585,161000,342584,161010,342585,161020,342586,161030,342588,161040,342588,161050,342586,161100,342587,161110,342588,161120,342588,161130,342589,161140,342589,161150,342588,161200,342587,161210,342589,161220,342589,161230,342589,161240,342588,161250,342587,161300,342588,161310,342589,161320,342589
PJCIOE2,2023-12-20 01:49:02,20231219,161330,342587,161340,342585,161350,342584,161400,342585,161410,342588,161420,342589,161430,342587,161440,342585,161450,342582,161500,342583,161510,342585,161520,342587,161530,342586,161540,342583,161550,342582,161600,342582,161610,342584,161620,342585,161630,342585,161640,342583,161650,342582,161700,342581,161710,342583,161720,342584,161730,342585,161740,342585,161750,342583,161800,342581,161810,342582,161820,342584,161830,342585,161840,342585,161850,342584,161900,342583,161910,342583,161920,342584,161930,342585,161940,342585,161950,342585,162000,342585,162010,342586,162020,342586,162030,342586,162040,342585,162050,342584,162100,342584,162110,342585,162120,342586,162130,342587,162140,342586,162150,342584,162200,342583,162210,342583,162220,342586,162230,342587,162240,342587,162250,342587,162300,342586,162310,342587
PJCIOE2,2023-12-20 01:49:14,20231219,162320,342587,162330,342587,162340,342588,162350,342589,162400,342589,162410,342589,162420,342590,162430,342591,162440,342591,162450,342591,162500,342591,162510,342591,162520,342591,162530,342593,162540,342595,162550,342594,162600,342594,162610,342593,162620,342593,162630,342594,162640,342595,162650,342597,162700,342597,162710,342598,162720,342598,162730,342597,162740,342598,162750,342598,162800,342598,162810,342599,162820,342599,162830,342600,162840,342599,162850,342598,162900,342597,162910,342598,162920,342598,162930,342598,162940,342597,162950,342597,163000,342596,163010,342597,163020,342596,163030,342598,163040,342598,163050,342598,163100,342598,163110,342597,163120,342597,163130,342597,163140,342596,163150,342595,163200,342594,163210,342595,163220,342595,163230,342595,163240,342594,163250,342592,163300,342592
PJCIOE2,2023-12-20 01:49:26,20231219,163310,342593,163320,342593,163330,342594,163340,342591,163350,342590,163400,342590,163410,342590,163420,342590,163430,342591,163440,342590,163450,342591,163500,342592,163510,342591,163520,342589,163530,342588,163540,342590,163550,342592,163600,342593,163610,342592,163620,342590,163630,342590,163640,342591,163650,342592,163700,342594,163710,342594,163720,342594,163730,342593,163740,342593,163750,342593,163800,342595,163810,342597,163820,342595,163830,342592,163840,342591,163850,342591,163900,342595,163910,342595,163920,342597,163930,342596,163940,342595,163950,342596,164000,342596,164010,342595,164020,342595,164030,342596,164040,342595,164050,342596,164100,342596,164110,342597,164120,342597,164130,342597,164140,342598,164150,342601,164200,342599,164210,342599,164220,342597,164230,342599,164240,342600,164250,342600
PJCIOE2,2023-12-20 01:49:37,20231219,164300,342602,164310,342603,164320,342602,164330,342603,164340,342603,164350,342605,164400,342605,164410,342605,164420,342605,164430,342604,164440,342606,164450,342609,164500,342609,164510,342607,164520,342605,164530,342602,164540,342603,164550,342606,164600,342607,164610,342607,164620,342605,164630,342603,164640,342603,164650,342607,164700,342609,164710,342608,164720,342604,164730,342603,164740,342601,164750,342602,164800,342603,164810,342605,164820,342604,164830,342603,164840,342600,164850,342599,164900,342601,164910,342601,164920,342602,164930,342601,164940,342599,164950,342600,165000,342599,165010,342600,165020,342601,165030,342600,165040,342601,165050,342600,165100,342601,165110,342601,165120,342600,165130,342600,165140,342598,165150,342598,165200,342600,165210,342601,165220,342601,165230,342601,165240,342599
PJCIOE2,2023-12-20 01:49:49,20231219,165250,342596,165300,342597,165310,342596,165320,342596,165330,342598,165340,342597,165350,342596,165400,342595,165410,342594,165420,342595,165430,342596,165440,342598,165450,342599,165500,342595,165510,342593,165520,342591,165530,342590,165540,342591,165550,342593,165600,342592,165610,342591,165620,342588,165630,342586,165640,342586,165650,342586,165700,342587,165710,342587,165720,342587,165730,342584,165740,342584,165750,342583,165800,342583,165810,342584,165820,342584,165830,342582,165840,342582,165850,342582,165900,342581,165910,342582,165920,342581,165930,342580,165940,342578,165950,342575,170000,342573,170010,342575,170020,342572,170030,342573,170040,342572,170050,342574,170100,342574,170110,342573,170120,342571,170130,342567,170140,342565,170150,342568,170200,342567,170210,342566,170220,342564,170230,342563
PJCIOE2,2023-12-20 01:50:00,20231219,170240,342564,170250,342565,170300,342566,170310,342564,170320,342562,170330,342561,170340,342560,170350,342561,170400,342562,170410,342563,170420,342561,170430,342559,170440,342556,170450,342556,170500,342557,170510,342560,170520,342560,170530,342560,170540,342558,170550,342556,170600,342554,170610,342554,170620,342556,170630,342558,170640,342560,170650,342559,170700,342557,170710,342558,170720,342556,170730,342556,170740,342556,170750,342555,170800,342555,170810,342557,170820,342557,170830,342558,170840,342557,170850,342554,170900,342551,170910,342548,170920,342547,170930,342550,170940,342553,170950,342552,171000,342551,171010,342549,171020,342547,171030,342546,171040,342548,171050,342549,171100,342549,171110,342547,171120,342545,171130,342543,171140,342543,171150,342545,171200,342545,171210,342545,171220,342544
PJCIOE2,2023-12-20 01:50:12,20231219,171230,342542,171240,342544,171250,342546,171300,342547,171310,342546,171320,342542,171330,342537,171340,342536,171350,342539,171400,342544,171410,342548,171420,342546,171430,342543,171440,342539,171450,342536,171500,342536,171510,342538,171520,342540,171530,342541,171540,342540,171550,342539,171600,342538,171610,342540,171620,342540,171630,342540,171640,342539,171650,342539,171700,342538,171710,342539,171720,342540,171730,342540,171740,342540,171750,342538,171800,342534,171810,342532,171820,342536,171830,342539,171840,342542,171850,342542,171900,342540,171910,342539,171920,342538,171930,342540,171940,342540,171950,342539,172000,342539,172010,342540,172020,342540,172030,342542,172040,342542,172050,342539,172100,342537,172110,342537,172120,342538,172130,342540,172140,342544,172150,342544,172200,342541,172210,342539
PJCIOE2,2023-12-20 01:50:23,20231219,172220,342538,172230,342538,172240,342539,172250,342540,172300,342540,172310,342539,172320,342540,172330,342540,172340,342540,172350,342539,172400,342538,172410,342538,172420,342539,172430,342541,172440,342543,172450,342542,172500,342540,172510,342540,172520,342540,172530,342543,172540,342544,172550,342544,172600,342543,172610,342543,172620,342544,172630,342544,172640,342545,172650,342546,172700,342545,172710,342544,172720,342545,172730,342546,172740,342549,172750,342548,172800,342548,172810,342548,172820,342549,172830,342552,172840,342553,172850,342553,172900,342551,172910,342549,172920,342550,172930,342552,172940,342553,172950,342555,173000,342555,173010,342553,173020,342554,173030,342557,173040,342558,173050,342559,173100,342558,173110,342556,173120,342556,173130,342558,173140,342558,173150,342560,173200,342558
PJCIOE2,2023-12-20 01:50:35,20231219,173210,342556,173220,342556,173230,342557,173240,342559,173250,342561,173300,342560,173310,342560,173320,342559,173330,342558,173340,342560,173350,342562,173400,342561,173410,342561,173420,342562,173430,342562,173440,342563,173450,342564,173500,342564,173510,342564,173520,342563,173530,342562,173540,342563,173550,342563,173600,342562,173610,342564,173620,342564,173630,342564,173640,342564,173650,342563,173700,342564,173710,342564,173720,342565,173730,342564,173740,342562,173750,342564,173800,342565,173810,342567,173820,342567,173830,342566,173840,342564,173850,342564,173900,342565,173910,342567,173920,342568,173930,342567,173940,342567,173950,342569,174000,342570,174010,342572,174020,342571,174030,342569,174040,342569,174050,342570,174100,342572,174110,342573,174120,342572,174130,342571,174140,342571,174150,342572
PJCIOE2,2023-12-20 01:50:46,20231219,174200,342574,174210,342575,174220,342575,174230,342573,174240,342571,174250,342569,174300,342571,174310,342574,174320,342576,174330,342576,174340,342574,174350,342573,174400,342572,174410,342574,174420,342575,174430,342576,174440,342575,174450,342573,174500,342570,174510,342572,174520,342574,174530,342575,174540,342577,174550,342577,174600,342575,174610,342575,174620,342574,174630,342574,174640,342575,174650,342574,174700,342574,174710,342575,174720,342574,174730,342575,174740,342576,174750,342575,174800,342574,174810,342574,174820,342574,174830,342576,174840,342576,174850,342576,174900,342574,174910,342575,174920,342575,174930,342577,174940,342578,174950,342579,175000,342579,175010,342578,175020,342578,175030,342578,175040,342578,175050,342579,175100,342579,175110,342579,175120,342579,175130,342580,175140,342583
PJCIOE2,2023-12-20 01:50:58,20231219,175150,342585,175200,342584,175210,342584,175220,342582,175230,342585,175240,342587,175250,342589,175300,342587,175310,342586,175320,342584,175330,342584,175340,342586,175350,342588,175400,342589,175410,342591,175420,342590,175430,342590,175440,342590,175450,342591,175500,342593,175510,342596,175520,342596,175530,342594,175540,342591,175550,342592,175600,342593,175610,342595,175620,342598,175630,342598,175640,342598,175650,342599,175700,342599,175710,342600,175720,342601,175730,342600,175740,342600,175750,342600,175800,342599,175810,342601,175820,342604,175830,342604,175840,342604,175850,342606,175900,342605,175910,342604,175920,342606,175930,342608,175940,342609,175950,342609,180000,342609,180010,342610,180020,342611,180030,342614,180040,342616,180050,342614,180100,342613,180110,342611,180120,342615,180130,342619
PJCIOE2,2023-12-20 01:51:09,20231219,180140,342622,180150,342621,180200,342620,180210,342621,180220,342621,180230,342624,180240,342624,180250,342626,180300,342626,180310,342627,180320,342626,180330,342628,180340,342631,180350,342633,180400,342633,180410,342632,180420,342632,180430,342634,180440,342636,180450,342635,180500,342638,180510,342637,180520,342636,180530,342636,180540,342637,180550,342638,180600,342638,180610,342638,180620,342637,180630,342637,180640,342636,180650,342638,180700,342640,180710,342639,180720,342639,180730,342638,180740,342637,180750,342638,180800,342639,180810,342640,180820,342640,180830,342640,180840,342638,180850,342642,180900,342643,180910,342645,180920,342643,180930,342643,180940,342643,180950,342645,181000,342647,181010,342646,181020,342647,181030,342646,181040,342645,181050,342646,181100,342648,181110,342651,181120,342650
PJCIOE2,2023-12-20 01:51:21,20231219,181130,342650,181140,342649,181150,342646,181200,342648,181210,342650,181220,342651,181230,342651,181240,342650,181250,342648,181300,342651,181310,342652,181320,342652,181330,342651,181340,342649,181350,342651,181400,342653,181410,342654,181420,342654,181430,342653,181440,342654,181450,342655,181500,342656,181510,342656,181520,342655,181530,342656,181540,342656,181550,342657,181600,342658,181610,342659,181620,342660,181630,342660,181640,342660,181650,342660,181700,342660,181710,342661,181720,342662,181730,342662,181740,342662,181750,342663,181800,342662,181810,342663,181820,342663,181830,342664,181840,342664,181850,342664,181900,342663,181910,342663,181920,342663,181930,342664,181940,342664,181950,342664,182000,342663,182010,342663,182020,342663,182030,342663,182040,342662,182050,342661,182100,342660,182110,342659
PJCIOE2,2023-12-20 01:51:32,20231219,182120,342658,182130,342657,182140,342657,182150,342657,182200,342656,182210,342655,182220,342654,182230,342654,182240,342653,182250,342652,182300,342651,182310,342650,182320,342649,182330,342648,182340,342647,182350,342646,182400,342645,182410,342644,182420,342643,182430,342643,182440,342642,182450,342642,182500,342641,182510,342640,182520,342639,182530,342638,182540,342637,182550,342637,182600,342636,182610,342635,182620,342634,182630,342633,182640,342633,182650,342633,182700,342632,182710,342632,182720,342631,182730,342631,182740,342630,182750,342630,182800,342629,182810,342629,182820,342629,182830,342629,182840,342628,182850,342628,182900,342628,182910,342627,182920,342626,182930,342626,182940,342626,182950,342626,183000,342626,183010,342625,183020,342624,183030,342624,183040,342623,183050,342623,183100,342623
PJCIOE2,2023-12-20 01:51:44,20231219,183110,342623,183120,342622,183130,342622,183140,342621,183150,342621,183200,342620,183210,342620,183220,342620,183230,342619,183240,342619,183250,342618,183300,342618,183310,342618,183320,342617,183330,342617,183340,342617,183350,342617,183400,342617,183410,342617,183420,342616,183430,342616,183440,342616,183450,342615,183500,342615,183510,342615,183520,342615,183530,342615,183540,342615,183550,342615,183600,342615,183610,342616,183620,342616,183630,342616,183640,342616,183650,342616,183700,342616,183710,342617,183720,342617,183730,342617,183740,342617,183750,342617,183800,342618,183810,342619,183820,342618,183830,342619,183840,342619,183850,342619,183900,342619,183910,342620,183920,342620,183930,342621,183940,342622,183950,342623,184000,342623,184010,342623,184020,342622,184030,342623,184040,342624,184050,342625
PJCIOE2,2023-12-20 01:51:55,20231219,184100,342625,184110,342625,184120,342625,184130,342625,184140,342624,184150,342625,184200,342625,184210,342627,184220,342627,184230,342628,184240,342628,184250,342627,184300,342627,184310,342627,184320,342628,184330,342629,184340,342630,184350,342629,184400,342628,184410,342628,184420,342628,184430,342629,184440,342631,184450,342631,184500,342631,184510,342631,184520,342630,184530,342630,184540,342631,184550,342632,184600,342631,184610,342632,184620,342631,184630,342631,184640,342632,184650,342632,184700,342631,184710,342631,184720,342630,184730,342630,184740,342630,184750,342630,184800,342630,184810,342629,184820,342628,184830,342627,184840,342626,184850,342627,184900,342627,184910,342627,184920,342626,184930,342624,184940,342623,184950,342623,185000,342623,185010,342623,185020,342622,185030,342621,185040,342621
PJCIOE2,2023-12-20 01:52:07,20231219,185050,342620,185100,342620,185110,342619,185120,342618,185130,342618,185140,342617,185150,342618,185200,342618,185210,342618,185220,342616,185230,342613,185240,342612,185250,342613,185300,342614,185310,342615,185320,342614,185330,342612,185340,342610,185350,342610,185400,342610,185410,342611,185420,342611,185430,342609,185440,342607,185450,342606,185500,342605,185510,342606,185520,342607,185530,342607,185540,342606,185550,342604,185600,342604,185610,342604,185620,342604,185630,342603,185640,342603,185650,342601,185700,342601,185710,342600,185720,342599,185730,342599,185740,342598,185750,342597,185800,342597,185810,342598,185820,342597,185830,342597,185840,342596,185850,342596,185900,342595,185910,342595,185920,342595,185930,342595,185940,342595,185950,342594,190000,342594,190010,342595,190020,342595,190030,342595
PJCIOE2,2023-12-20 01:52:19,20231219,190040,342595,190050,342595,190100,342595,190110,342595,190120,342595,190130,342595,190140,342595,190150,342596,190200,342596,190210,342596,190220,342595,190230,342595,190240,342596,190250,342596,190300,342596,190310,342596,190320,342596,190330,342596,190340,342595,190350,342595,190400,342595,190410,342595,190420,342594,190430,342594,190440,342594,190450,342594,190500,342594,190510,342594,190520,342594,190530,342594,190540,342594,190550,342594,190600,342593,190610,342593,190620,342592,190630,342592,190640,342592,190650,342592,190700,342592,190710,342592,190720,342591,190730,342591,190740,342591,190750,342591,190800,342590,190810,342590,190820,342590,190830,342590,190840,342590,190850,342590,190900,342588,190910,342589,190920,342589,190930,342589,190940,342589,190950,342589,191000,342588,191010,342588,191020,342588
PJCIOE2,2023-12-20 01:52:30,20231219,191030,342588,191040,342588,191050,342589,191100,342589,191110,342589,191120,342589,191130,342588,191140,342589,191150,342589,191200,342590,191210,342590,191220,342590,191230,342590,191240,342590,191250,342591,191300,342590,191310,342591,191320,342592,191330,342592,191340,342591,191350,342592,191400,342592,191410,342593,191420,342592,191430,342593,191440,342593,191450,342593,191500,342594,191510,342594,191520,342593,191530,342593,191540,342593,191550,342594,191600,342594,191610,342595,191620,342595,191630,342595,191640,342594,191650,342594,191700,342594,191710,342594,191720,342595,191730,342595,191740,342595,191750,342595,191800,342595,191810,342595,191820,342595,191830,342596,191840,342596,191850,342596,191900,342596,191910,342596,191920,342596,191930,342597,191940,342597,191950,342598,192000,342598,192010,342598
PJCIOE2,2023-12-20 01:52:42,20231219,192020,342598,192030,342599,192040,342599,192050,342600,192100,342600,192110,342601,192120,342601,192130,342601,192140,342602,192150,342602,192200,342603,192210,342604,192220,342604,192230,342605,192240,342605,192250,342606,192300,342607,192310,342608,192320,342609,192330,342610,192340,342610,192350,342611,192400,342612,192410,342614,192420,342614,192430,342616,192440,342616,192450,342617,192500,342618,192510,342620,192520,342621,192530,342622,192540,342623,192550,342624,192600,342625,192610,342626,192620,342627,192630,342629,192640,342630,192650,342630,192700,342631,192710,342632,192720,342633,192730,342634,192740,342635,192750,342636,192800,342636,192810,342637,192820,342638,192830,342639,192840,342640,192850,342641,192900,342642,192910,342643,192920,342643,192930,342644,192940,342645,192950,342647,193000,342648
PJCIOE2,2023-12-20 01:52:53,20231219,193010,342649,193020,342649,193030,342650,193040,342651,193050,342652,193100,342653,193110,342654,193120,342655,193130,342656,193140,342657,193150,342659,193200,342659,193210,342660,193220,342659,193230,342660,193240,342661,193250,342662,193300,342662,193310,342663,193320,342663,193330,342663,193340,342664,193350,342664,193400,342665,193410,342666,193420,342665,193430,342665,193440,342664,193450,342664,193500,342665,193510,342665,193520,342665,193530,342665,193540,342664,193550,342664,193600,342664,193610,342665,193620,342665,193630,342665,193640,342665,193650,342665,193700,342665,193710,342665,193720,342665,193730,342666,193740,342666,193750,342667,193800,342667,193810,342668,193820,342668,193830,342669,193840,342670,193850,342670,193900,342671,193910,342671,193920,342672,193930,342672,193940,342673,193950,342673
PJCIOE2,2023-12-20 01:53:05,20231219,194000,342674,194010,342674,194020,342674,194030,342675,194040,342676,194050,342676,194100,342677,194110,342677,194120,342677,194130,342678,194140,342679,194150,342679,194200,342679,194210,342680,194220,342680,194230,342680,194240,342681,194250,342681,194300,342681,194310,342681,194320,342682,194330,342682,194340,342682,194350,342683,194400,342683,194410,342683,194420,342683,194430,342684,194440,342684,194450,342684,194500,342684,194510,342684,194520,342684,194530,342685,194540,342685,194550,342686,194600,342686,194610,342686,194620,342687,194630,342687,194640,342687,194650,342687,194700,342688,194710,342688,194720,342689,194730,342689,194740,342689,194750,342689,194800,342689,194810,342690,194820,342690,194830,342691,194840,342690,194850,342691,194900,342692,194910,342692,194920,342692,194930,342692,194940,342692
PJCIOE2,2023-12-20 01:53:16,20231219,194950,342692,195000,342693,195010,342694,195020,342694,195030,342694,195040,342695,195050,342695,195100,342695,195110,342695,195120,342695,195130,342696,195140,342697,195150,342698,195200,342698,195210,342698,195220,342698,195230,342699,195240,342700,195250,342701,195300,342702,195310,342702,195320,342702,195330,342703,195340,342704,195350,342704,195400,342705,195410,342706,195420,342706,195430,342707,195440,342707,195450,342708,195500,342709,195510,342709,195520,342709,195530,342710,195540,342710,195550,342710,195600,342711,195610,342711,195620,342711,195630,342711,195640,342712,195650,342712,195700,342712,195710,342712,195720,342712,195730,342712,195740,342712,195750,342713,195800,342713,195810,342713,195820,342713,195830,342713,195840,342713,195850,342713,195900,342713,195910,342712,195920,342712,195930,342713
PJCIOE2,2023-12-20 01:53:28,20231219,195940,342714,195950,342714,200000,342714,200010,342713,200020,342713,200030,342714,200040,342714,200050,342714,200100,342715,200110,342715,200120,342715,200130,342716,200140,342716,200150,342716,200200,342717,200210,342718,200220,342719,200230,342719,200240,342720,200250,342721,200300,342722,200310,342722,200320,342723,200330,342724,200340,342725,200350,342726,200400,342727,200410,342728,200420,342729,200430,342730,200440,342731,200450,342732,200500,342733,200510,342734,200520,342735,200530,342736,200540,342737,200550,342738,200600,342739,200610,342740,200620,342741,200630,342742,200640,342743,200650,342744,200700,342744,200710,342745,200720,342745,200730,342746,200740,342747,200750,342747,200800,342748,200810,342748,200820,342748,200830,342749,200840,342749,200850,342749,200900,342749,200910,342750,200920,342750
PJCIOE2,2023-12-20 01:53:39,20231219,200930,342751,200940,342752,200950,342752,201000,342752,201010,342753,201020,342753,201030,342754,201040,342755,201050,342755,201100,342756,201110,342756,201120,342757,201130,342758,201140,342759,201150,342760,201200,342762,201210,342763,201220,342764,201230,342765,201240,342766,201250,342767,201300,342770,201310,342771,201320,342773,201330,342774,201340,342775,201350,342777,201400,342778,201410,342780,201420,342782,201430,342783,201440,342784,201450,342785,201500,342787,201510,342788,201520,342790,201530,342791,201540,342793,201550,342794,201600,342795,201610,342797,201620,342798,201630,342799,201640,342801,201650,342801,201700,342802,201710,342803,201720,342804,201730,342806,201740,342807,201750,342808,201800,342810,201810,342811,201820,342812,201830,342812,201840,342813,201850,342814,201900,342815,201910,342816
PJCIOE2,2023-12-20 01:53:51,20231219,201920,342817,201930,342819,201940,342820,201950,342821,202000,342821,202010,342822,202020,342823,202030,342824,202040,342825,202050,342827,202100,342827,202110,342828,202120,342829,202130,342830,202140,342831,202150,342832,202200,342833,202210,342834,202220,342835,202230,342837,202240,342838,202250,342839,202300,342840,202310,342841,202320,342842,202330,342843,202340,342844,202350,342845,202400,342847,202410,342848,202420,342849,202430,342850,202440,342851,202450,342851,202500,342853,202510,342854,202520,342855,202530,342856,202540,342857,202550,342858,202600,342859,202610,342860,202620,342861,202630,342862,202640,342863,202650,342864,202700,342865,202710,342866,202720,342866,202730,342867,202740,342869,202750,342869,202800,342870,202810,342871,202820,342872,202830,342872,202840,342873,202850,342873,202900,342875
PJCIOE2,2023-12-20 01:54:02,20231219,202910,342876,202920,342876,202930,342876,202940,342877,202950,342877,203000,342877,203010,342876,203020,342877,203030,342879,203040,342880,203050,342880,203100,342880,203110,342880,203120,342880,203130,342881,203140,342880,203150,342879,203200,342881,203210,342881,203220,342881,203230,342879,203240,342879,203250,342881,203300,342883,203310,342882,203320,342879,203330,342878,203340,342879,203350,342878,203400,342879,203410,342880,203420,342879,203430,342877,203440,342876,203450,342875,203500,342876,203510,342876,203520,342876,203530,342876,203540,342875,203550,342874,203600,342872,203610,342873,203620,342874,203630,342874,203640,342874,203650,342872,203700,342872,203710,342872,203720,342873,203730,342872,203740,342873,203750,342873,203800,342873,203810,342873,203820,342874,203830,342874,203840,342874,203850,342873
PJCIOE2,2023-12-20 01:54:14,20231219,203900,342874,203910,342874,203920,342874,203930,342876,203940,342876,203950,342875,204000,342875,204010,342876,204020,342877,204030,342878,204040,342878,204050,342877,204100,342876,204110,342877,204120,342876,204130,342877,204140,342877,204150,342876,204200,342877,204210,342877,204220,342879,204230,342879,204240,342879,204250,342878,204300,342879,204310,342880,204320,342880,204330,342881,204340,342882,204350,342882,204400,342882,204410,342883,204420,342883,204430,342884,204440,342885,204450,342886,204500,342887,204510,342888,204520,342888,204530,342888,204540,342889,204550,342889,204600,342890,204610,342890,204620,342890,204630,342890,204640,342890,204650,342890,204700,342890,204710,342889,204720,342889,204730,342889,204740,342888,204750,342888,204800,342887,204810,342887,204820,342887,204830,342886,204840,342886
PJCIOE2,2023-12-20 01:54:25,20231219,204850,342885,204900,342885,204910,342885,204920,342884,204930,342884,204940,342884,204950,342883,205000,342883,205010,342883,205020,342883,205030,342882,205040,342882,205050,342882,205100,342883,205110,342883,205120,342883,205130,342883,205140,342883,205150,342883,205200,342884,205210,342884,205220,342884,205230,342885,205240,342885,205250,342885,205300,342886,205310,342887,205320,342887,205330,342887,205340,342888,205350,342889,205400,342890,205410,342890,205420,342891,205430,342892,205440,342893,205450,342894,205500,342895,205510,342896,205520,342896,205530,342897,205540,342898,205550,342899,205600,342900,205610,342902,205620,342903,205630,342904,205640,342905,205650,342906,205700,342907,205710,342908,205720,342909,205730,342910,205740,342912,205750,342913,205800,342914,205810,342915,205820,342916,205830,342917
PJCIOE2,2023-12-20 01:54:37,20231219,205840,342919,205850,342920,205900,342921,205910,342923,205920,342924,205930,342925,205940,342926,205950,342927,210000,342928,210010,342929,210020,342930,210030,342932,210040,342933,210050,342934,210100,342936,210110,342937,210120,342938,210130,342940,210140,342942,210150,342943,210200,342945,210210,342946,210220,342947,210230,342949,210240,342950,210250,342951,210300,342953,210310,342955,210320,342956,210330,342958,210340,342960,210350,342962,210400,342963,210410,342964,210420,342965,210430,342967,210440,342969,210450,342971,210500,342973,210510,342974,210520,342975,210530,342977,210540,342978,210550,342980,210600,342981,210610,342983,210620,342985,210630,342986,210640,342987,210650,342989,210700,342991,210710,342994,210720,342994,210730,342995,210740,342996,210750,342998,210800,343001,210810,343003,210820,343004
PJCIOE2,2023-12-20 01:54:48,20231219,210830,343006,210840,343007,210850,343009,210900,343012,210910,343014,210920,343016,210930,343017,210940,343018,210950,343020,211000,343021,211010,343023,211020,343025,211030,343027,211040,343028,211050,343030,211100,343031,211110,343033,211120,343034,211130,343035,211140,343037,211150,343038,211200,343039,211210,343041,211220,343042,211230,343044,211240,343045,211250,343046,211300,343047,211310,343049,211320,343049,211330,343051,211340,343052,211350,343054,211400,343055,211410,343057,211420,343058,211430,343060,211440,343062,211450,343063,211500,343064,211510,343066,211520,343067,211530,343067,211540,343069,211550,343070,211600,343071,211610,343072,211620,343072,211630,343073,211640,343074,211650,343075,211700,343076,211710,343078,211720,343078,211730,343079,211740,343079,211750,343079,211800,343080,211810,343080
PJCIOE2,2023-12-20 01:55:00,20231219,211820,343080,211830,343081,211840,343081,211850,343082,211900,343082,211910,343083,211920,343083,211930,343084,211940,343084,211950,343084,212000,343084,212010,343084,212020,343084,212030,343084,212040,343084,212050,343084,212100,343085,212110,343085,212120,343085,212130,343086,212140,343085,212150,343086,212200,343086,212210,343086,212220,343086,212230,343086,212240,343086,212250,343086,212300,343086,212310,343086,212320,343086,212330,343086,212340,343087,212350,343088,212400,343088,212410,343088,212420,343087,212430,343088,212440,343088,212450,343088,212500,343089,212510,343090,212520,343089,212530,343090,212540,343090,212550,343090,212600,343090,212610,343091,212620,343091,212630,343092,212640,343093,212650,343093,212700,343093,212710,343094,212720,343093,212730,343094,212740,343095,212750,343095,212800,343096
PJCIOE2,2023-12-20 01:55:12,20231219,212810,343097,212820,343096,212830,343097,212840,343098,212850,343099,212900,343100,212910,343101,212920,343102,212930,343102,212940,343104,212950,343105,213000,343105,213010,343106,213020,343104,213030,343105,213040,343105,213050,343106,213100,343108,213110,343110,213120,343112,213130,343114,213140,343115,213150,343116,213200,343117,213210,343117,213220,343117,213230,343118,213240,343118,213250,343120,213300,343122,213310,343123,213320,343124,213330,343125,213340,343126,213350,343128,213400,343129,213410,343131,213420,343131,213430,343132,213440,343133,213450,343134,213500,343135,213510,343137,213520,343139,213530,343141,213540,343143,213550,343144,213600,343145,213610,343146,213620,343147,213630,343148,213640,343150,213650,343151,213700,343152,213710,343153,213720,343154,213730,343155,213740,343155,213750,343156
PJCIOE2,2023-12-20 01:55:23,20231219,213800,343157,213810,343158,213820,343158,213830,343159,213840,343160,213850,343160,213900,343161,213910,343162,213920,343162,213930,343164,213940,343164,213950,343165,214000,343166,214010,343166,214020,343167,214030,343168,214040,343168,214050,343168,214100,343168,214110,343169,214120,343169,214130,343170,214140,343170,214150,343171,214200,343171,214210,343172,214220,343172,214230,343172,214240,343174,214250,343175,214300,343175,214310,343175,214320,343174,214330,343175,214340,343176,214350,343176,214400,343176,214410,343177,214420,343178,214430,343179,214440,343181,214450,343181,214500,343180,214510,343181,214520,343182,214530,343183,214540,343184,214550,343183,214600,343181,214610,343182,214620,343184,214630,343187,214640,343188,214650,343190,214700,343191,214710,343191,214720,343191,214730,343192,214740,343193
PJCIOE2,2023-12-20 01:55:35,20231219,214750,343194,214800,343195,214810,343195,214820,343196,214830,343196,214840,343196,214850,343197,214900,343197,214910,343198,214920,343197,214930,343198,214940,343198,214950,343197,215000,343196,215010,343197,215020,343196,215030,343196,215040,343195,215050,343195,215100,343194,215110,343194,215120,343193,215130,343194,215140,343194,215150,343195,215200,343194,215210,343193,215220,343193,215230,343191,215240,343190,215250,343189,215300,343187,215310,343187,215320,343186,215330,343185,215340,343184,215350,343182,215400,343181,215410,343181,215420,343180,215430,343180,215440,343179,215450,343179,215500,343177,215510,343176,215520,343174,215530,343174,215540,343173,215550,343172,215600,343171,215610,343170,215620,343169,215630,343169,215640,343168,215650,343167,215700,343166,215710,343165,215720,343164,215730,343163
PJCIOE2,2023-12-20 01:55:46,20231219,215740,343162,215750,343162,215800,343161,215810,343160,215820,343159,215830,343158,215840,343157,215850,343157,215900,343156,215910,343154,215920,343152,215930,343151,215940,343151,215950,343150,220000,343148,220010,343148,220020,343147,220030,343145,220040,343144,220050,343143,220100,343143,220110,343143,220120,343143,220130,343142,220140,343140,220150,343139,220200,343137,220210,343135,220220,343136,220230,343138,220240,343138,220250,343137,220300,343138,220310,343138,220320,343137,220330,343135,220340,343134,220350,343135,220400,343136,220410,343136,220420,343137,220430,343137,220440,343137,220450,343138,220500,343139,220510,343139,220520,343140,220530,343141,220540,343142,220550,343143,220600,343144,220610,343145,220620,343145,220630,343145,220640,343145,220650,343144,220700,343144,220710,343145,220720,343144
PJCIOE2,2023-12-20 01:55:58,20231219,220730,343143,220740,343141,220750,343141,220800,343142,220810,343142,220820,343141,220830,343140,220840,343139,220850,343138,220900,343137,220910,343135,220920,343133,220930,343131,220940,343130,220950,343129,221000,343129,221010,343128,221020,343127,221030,343126,221040,343126,221050,343126,221100,343126,221110,343125,221120,343124,221130,343124,221140,343124,221150,343124,221200,343124,221210,343124,221220,343124,221230,343123,221240,343122,221250,343121,221300,343120,221310,343120,221320,343118,221330,343118,221340,343116,221350,343114,221400,343113,221410,343112,221420,343111,221430,343111,221440,343111,221450,343110,221500,343109,221510,343107,221520,343103,221530,343102,221540,343099,221550,343098,221600,343097,221610,343095,221620,343093,221630,343092,221640,343091,221650,343089,221700,343089,221710,343089
PJCIOE2,2023-12-20 01:56:09,20231219,221720,343088,221730,343087,221740,343086,221750,343086,221800,343085,221810,343084,221820,343081,221830,343081,221840,343079,221850,343077,221900,343076,221910,343075,221920,343074,221930,343072,221940,343072,221950,343071,222000,343070,222010,343069,222020,343068,222030,343068,222040,343067,222050,343067,222100,343067,222110,343066,222120,343065,222130,343065,222140,343065,222150,343065,222200,343065,222210,343065,222220,343065,222230,343065,222240,343065,222250,343065,222300,343065,222310,343066,222320,343066,222330,343067,222340,343068,222350,343068,222400,343069,222410,343069,222420,343070,222430,343070,222440,343071,222450,343071,222500,343072,222510,343073,222520,343073,222530,343074,222540,343074,222550,343076,222600,343077,222610,343079,222620,343079,222630,343081,222640,343082,222650,343083,222700,343084
PJCIOE2,2023-12-20 01:56:21,20231219,222710,343085,222720,343085,222730,343086,222740,343087,222750,343088,222800,343088,222810,343090,222820,343090,222830,343091,222840,343092,222850,343093,222900,343095,222910,343096,222920,343097,222930,343098,222940,343099,222950,343100,223000,343101,223010,343102,223020,343103,223030,343103,223040,343105,223050,343107,223100,343108,223110,343109,223120,343110,223130,343111,223140,343113,223150,343114,223200,343116,223210,343117,223220,343118,223230,343120,223240,343121,223250,343121,223300,343122,223310,343122,223320,343122,223330,343124,223340,343125,223350,343126,223400,343127,223410,343128,223420,343129,223430,343129,223440,343130,223450,343130,223500,343132,223510,343133,223520,343134,223530,343135,223540,343136,223550,343138,223600,343139,223610,343139,223620,343140,223630,343141,223640,343142,223650,343143
PJCIOE2,2023-12-20 01:56:32,20231219,223700,343145,223710,343146,223720,343147,223730,343149,223740,343150,223750,343151,223800,343153,223810,343154,223820,343155,223830,343156,223840,343158,223850,343159,223900,343160,223910,343162,223920,343163,223930,343165,223940,343167,223950,343168,224000,343169,224010,343171,224020,343173,224030,343175,224040,343177,224050,343179,224100,343180,224110,343182,224120,343183,224130,343185,224140,343186,224150,343187,224200,343189,224210,343190,224220,343191,224230,343192,224240,343193,224250,343194,224300,343195,224310,343196,224320,343197,224330,343198,224340,343199,224350,343200,224400,343201,224410,343202,224420,343203,224430,343204,224440,343205,224450,343206,224500,343207,224510,343208,224520,343209,224530,343210,224540,343210,224550,343211,224600,343213,224610,343213,224620,343214,224630,343214,224640,343215
PJCIOE2,2023-12-20 01:56:44,20231219,224650,343215,224700,343215,224710,343216,224720,343216,224730,343217,224740,343218,224750,343219,224800,343220,224810,343221,224820,343221,224830,343221,224840,343222,224850,343221,224900,343222,224910,343224,224920,343225,224930,343226,224940,343226,224950,343226,225000,343227,225010,343227,225020,343227,225030,343228,225040,343229,225050,343230,225100,343230,225110,343231,225120,343231,225130,343232,225140,343233,225150,343233,225200,343233,225210,343234,225220,343235,225230,343235,225240,343236,225250,343237,225300,343238,225310,343239,225320,343239,225330,343239,225340,343240,225350,343240,225400,343240,225410,343241,225420,343242,225430,343242,225440,343243,225450,343243,225500,343244,225510,343245,225520,343245,225530,343245,225540,343245,225550,343245,225600,343245,225610,343246,225620,343246,225630,343247
PJCIOE2,2023-12-20 01:56:55,20231219,225640,343247,225650,343247,225700,343248,225710,343247,225720,343248,225730,343248,225740,343249,225750,343249,225800,343250,225810,343250,225820,343250,225830,343251,225840,343251,225850,343250,225900,343250,225910,343251,225920,343252,225930,343253,225940,343254,225950,343254,230000,343255,230010,343255,230020,343255,230030,343256,230040,343257,230050,343257,230100,343259,230110,343259,230120,343260,230130,343261,230140,343262,230150,343263,230200,343263,230210,343264,230220,343264,230230,343265,230240,343266,230250,343266,230300,343266,230310,343267,230320,343267,230330,343267,230340,343268,230350,343268,230400,343268,230410,343268,230420,343268,230430,343269,230440,343269,230450,343269,230500,343269,230510,343269,230520,343270,230530,343271,230540,343271,230550,343272,230600,343272,230610,343273,230620,343273
PJCIOE2,2023-12-20 01:57:07,20231219,230630,343274,230640,343274,230650,343275,230700,343277,230710,343278,230720,343278,230730,343279,230740,343279,230750,343281,230800,343281,230810,343282,230820,343282,230830,343283,230840,343285,230850,343285,230900,343286,230910,343286,230920,343287,230930,343288,230940,343288,230950,343289,231000,343290,231010,343291,231020,343291,231030,343292,231040,343293,231050,343293,231100,343294,231110,343295,231120,343295,231130,343296,231140,343297,231150,343298,231200,343298,231210,343299,231220,343300,231230,343301,231240,343302,231250,343303,231300,343304,231310,343305,231320,343305,231330,343306,231340,343307,231350,343307,231400,343307,231410,343308,231420,343308,231430,343308,231440,343308,231450,343308,231500,343308,231510,343308,231520,343308,231530,343308,231540,343308,231550,343308,231600,343308,231610,343308
PJCIOE2,2023-12-20 01:57:18,20231219,231620,343307,231630,343307,231640,343307,231650,343307,231700,343307,231710,343307,231720,343306,231730,343306,231740,343306,231750,343306,231800,343306,231810,343307,231820,343306,231830,343306,231840,343306,231850,343306,231900,343306,231910,343306,231920,343306,231930,343306,231940,343306,231950,343306,232000,343306,232010,343305,232020,343305,232030,343305,232040,343305,232050,343305,232100,343304,232110,343304,232120,343304,232130,343304,232140,343304,232150,343304,232200,343304,232210,343304,232220,343304,232230,343305,232240,343305,232250,343304,232300,343305,232310,343305,232320,343304,232330,343304,232340,343305,232350,343305,232400,343305,232410,343305,232420,343304,232430,343304,232440,343303,232450,343303,232500,343303,232510,343304,232520,343304,232530,343304,232540,343304,232550,343304,232600,343303
PJCIOE2,2023-12-20 01:57:30,20231219,232610,343304,232620,343303,232630,343303,232640,343302,232650,343302,232700,343302,232710,343302,232720,343300,232730,343300,232740,343300,232750,343299,232800,343299,232810,343299,232820,343298,232830,343298,232840,343297,232850,343297,232900,343297,232910,343297,232920,343296,232930,343296,232940,343296,232950,343296,233000,343295,233010,343295,233020,343294,233030,343294,233040,343294,233050,343294,233100,343294,233110,343294,233120,343294,233130,343294,233140,343294,233150,343294,233200,343293,233210,343293,233220,343293,233230,343293,233240,343293,233250,343293,233300,343292,233310,343292,233320,343291,233330,343291,233340,343291,233350,343290,233400,343290,233410,343290,233420,343289,233430,343289,233440,343289,233450,343289,233500,343289,233510,343289,233520,343288,233530,343289,233540,343288,233550,343288
PJCIOE2,2023-12-20 01:57:41,20231219,233600,343288,233610,343288,233620,343287,233630,343287,233640,343287,233650,343287,233700,343286,233710,343286,233720,343285,233730,343285,233740,343284,233750,343284,233800,343284,233810,343284,233820,343283,233830,343283,233840,343282,233850,343282,233900,343282,233910,343282,233920,343281,233930,343281,233940,343280,233950,343280,234000,343280,234010,343280,234020,343279,234030,343279,234040,343279,234050,343279,234100,343279,234110,343279,234120,343278,234130,343278,234140,343279,234150,343279,234200,343279,234210,343280,234220,343280,234230,343281,234240,343281,234250,343282,234300,343282,234310,343282,234320,343281,234330,343281,234340,343281,234350,343281,234400,343281,234410,343281,234420,343281,234430,343281,234440,343281,234450,343281,234500,343280,234510,343281,234520,343280,234530,343281,234540,343281
PJCIOE2,2023-12-20 01:57:53,20231219,234550,343281,234600,343281,234610,343281,234620,343280,234630,343281,234640,343282,234650,343282,234700,343282,234710,343282,234720,343283,234730,343283,234740,343283,234750,343283,234800,343284,234810,343284,234820,343284,234830,343284,234840,343284,234850,343285,234900,343285,234910,343285,234920,343284,234930,343284,234940,343284,234950,343284,235000,343284,235010,343284,235020,343283,235030,343283,235040,343282,235050,343282,235100,343281,235110,343281,235120,343280,235130,343280,235140,343280,235150,343280,235200,343280,235210,343280,235220,343279,235230,343278,235240,343278,235250,343277,235300,343276,235310,343276,235320,343275,235330,343275,235340,343274,235350,343273,235400,343272,235410,343271,235420,343271,235430,343270,235440,343269,235450,343268,235500,343267,235510,343267,235520,343266,235530,343265
PJCIOE2,2023-12-20 01:58:04,20231219,235540,343264,235550,343264,235600,343263,235610,343262,235620,343261,235630,343260,235640,343259,235650,343258,235700,343257,235710,343257,235720,343255,235730,343255,235740,343254,235750,343253,235800,343253,235810,343252,235820,343251,235830,343251,235840,343250,235850,343250,235900,343249,235910,343249,235920,343248,235930,343247,235940,343247,235950,343247