PJCIOE2,2023-12-19 01:30:01,20231218,000000,343140,000010,343141,000020,343141,000030,343142,000040,343142,000050,343143,000100,343143,000110,343143,000120,343144,000130,343144,000140,343145,000150,343145,000200,343146,000210,343146,000220,343146,000230,343147,000240,343147,000250,343147,000300,343147,000310,343148,000320,343148,000330,343147,000340,343147,000350,343147,000400,343147,000410,343146,000420,343145,000430,343144,000440,343143,000450,343143,000500,343142,000510,343141,000520,343140,000530,343139,000540,343138,000550,343137,000600,343136,000610,343136,000620,343134,000630,343134,000640,343133,000650,343133,000700,343132,000710,343132,000720,343132,000730,343132,000740,343132,000750,343133,000800,343134,000810,343135,000820,343135,000830,343136,000840,343137,000850,343138,000900,343139,000910,343140,000920,343141,000930,343142,000940,343143
PJCIOE2,2023-12-19 01:30:12,20231218,000950,343145,001000,343146,001010,343147,001020,343148,001030,343149,001040,343150,001050,343150,001100,343151,001110,343152,001120,343151,001130,343152,001140,343152,001150,343152,001200,343152,001210,343152,001220,343151,001230,343151,001240,343151,001250,343151,001300,343150,001310,343150,001320,343149,001330,343148,001340,343147,001350,343146,001400,343144,001410,343143,001420,343141,001430,343140,001440,343139,001450,343137,001500,343136,001510,343135,001520,343133,001530,343132,001540,343131,001550,343130,001600,343129,001610,343127,001620,343125,001630,343124,001640,343123,001650,343122,001700,343120,001710,343119,001720,343118,001730,343116,001740,343115,001750,343114,001800,343113,001810,343112,001820,343111,001830,343110,001840,343109,001850,343108,001900,343107,001910,343106,001920,343105,001930,343105
PJCIOE2,2023-12-19 01:30:24,20231218,001940,343104,001950,343102,002000,343102,002010,343101,002020,343100,002030,343099,002040,343099,002050,343098,002100,343098,002110,343098,002120,343097,002130,343096,002140,343096,002150,343096,002200,343095,002210,343095,002220,343095,002230,343095,002240,343094,002250,343094,002300,343093,002310,343093,002320,343092,002330,343092,002340,343092,002350,343091,002400,343090,002410,343090,002420,343089,002430,343089,002440,343088,002450,343088,002500,343087,002510,343087,002520,343086,002530,343085,002540,343085,002550,343084,002600,343083,002610,343083,002620,343082,002630,343082,002640,343081,002650,343081,002700,343080,002710,343080,002720,343080,002730,343079,002740,343079,002750,343079,002800,343079,002810,343079,002820,343079,002830,343079,002840,343079,002850,343079,002900,343079,002910,343080,002920,343080
PJCIOE2,2023-12-19 01:30:36,20231218,002930,343080,002940,343081,002950,343081,003000,343081,003010,343082,003020,343081,003030,343082,003040,343082,003050,343082,003100,343082,003110,343082,003120,343082,003130,343082,003140,343082,003150,343081,003200,343081,003210,343081,003220,343081,003230,343081,003240,343081,003250,343080,003300,343080,003310,343080,003320,343079,003330,343079,003340,343079,003350,343078,003400,343078,003410,343078,003420,343077,003430,343077,003440,343077,003450,343077,003500,343076,003510,343076,003520,343076,003530,343076,003540,343076,003550,343075,003600,343075,003610,343075,003620,343074,003630,343074,003640,343074,003650,343074,003700,343073,003710,343073,003720,343073,003730,343072,003740,343072,003750,343072,003800,343071,003810,343071,003820,343070,003830,343070,003840,343070,003850,343069,003900,343069,003910,343069
PJCIOE2,2023-12-19 01:30:47,20231218,003920,343068,003930,343068,003940,343067,003950,343067,004000,343067,004010,343066,004020,343066,004030,343066,004040,343065,004050,343065,004100,343065,004110,343065,004120,343064,004130,343064,004140,343064,004150,343064,004200,343064,004210,343064,004220,343063,004230,343064,004240,343063,004250,343063,004300,343063,004310,343063,004320,343063,004330,343063,004340,343062,004350,343062,004400,343062,004410,343062,004420,343062,004430,343062,004440,343062,004450,343062,004500,343062,004510,343062,004520,343061,004530,343061,004540,343061,004550,343060,004600,343060,004610,343060,004620,343060,004630,343060,004640,343059,004650,343059,004700,343059,004710,343059,004720,343059,004730,343059,004740,343058,004750,343058,004800,343058,004810,343058,004820,343058,004830,343058,004840,343057,004850,343057,004900,343057
PJCIOE2,2023-12-19 01:30:59,20231218,004910,343057,004920,343057,004930,343057,004940,343056,004950,343056,005000,343056,005010,343056,005020,343055,005030,343055,005040,343054,005050,343054,005100,343054,005110,343053,005120,343053,005130,343053,005140,343053,005150,343052,005200,343052,005210,343052,005220,343052,005230,343052,005240,343052,005250,343052,005300,343051,005310,343052,005320,343051,005330,343052,005340,343051,005350,343052,005400,343052,005410,343052,005420,343052,005430,343052,005440,343052,005450,343052,005500,343052,005510,343053,005520,343053,005530,343053,005540,343053,005550,343054,005600,343054,005610,343055,005620,343055,005630,343056,005640,343056,005650,343057,005700,343057,005710,343058,005720,343058,005730,343059,005740,343060,005750,343060,005800,343061,005810,343062,005820,343062,005830,343063,005840,343064,005850,343065
PJCIOE2,2023-12-19 01:31:10,20231218,005900,343066,005910,343067,005920,343068,005930,343069,005940,343070,005950,343071,010000,343072,010010,343073,010020,343073,010030,343074,010040,343075,010050,343075,010100,343076,010110,343077,010120,343077,010130,343078,010140,343079,010150,343079,010200,343080,010210,343080,010220,343080,010230,343081,010240,343081,010250,343082,010300,343082,010310,343082,010320,343082,010330,343082,010340,343083,010350,343083,010400,343083,010410,343083,010420,343083,010430,343084,010440,343084,010450,343084,010500,343084,010510,343085,010520,343085,010530,343085,010540,343086,010550,343087,010600,343087,010610,343088,010620,343088,010630,343089,010640,343089,010650,343090,010700,343090,010710,343091,010720,343091,010730,343092,010740,343093,010750,343094,010800,343094,010810,343095,010820,343095,010830,343096,010840,343097
PJCIOE2,2023-12-19 01:31:22,20231218,010850,343097,010900,343098,010910,343099,010920,343099,010930,343100,010940,343100,010950,343100,011000,343101,011010,343101,011020,343101,011030,343102,011040,343102,011050,343102,011100,343102,011110,343103,011120,343103,011130,343103,011140,343103,011150,343103,011200,343103,011210,343104,011220,343103,011230,343104,011240,343104,011250,343104,011300,343104,011310,343104,011320,343104,011330,343104,011340,343104,011350,343104,011400,343104,011410,343104,011420,343104,011430,343104,011440,343104,011450,343104,011500,343105,011510,343105,011520,343105,011530,343105,011540,343105,011550,343106,011600,343106,011610,343106,011620,343106,011630,343106,011640,343107,011650,343107,011700,343107,011710,343108,011720,343108,011730,343108,011740,343109,011750,343109,011800,343110,011810,343110,011820,343110,011830,343111
PJCIOE2,2023-12-19 01:31:33,20231218,011840,343111,011850,343112,011900,343113,011910,343113,011920,343114,011930,343114,011940,343115,011950,343115,012000,343116,012010,343117,012020,343117,012030,343117,012040,343118,012050,343119,012100,343119,012110,343120,012120,343120,012130,343120,012140,343121,012150,343121,012200,343121,012210,343122,012220,343122,012230,343122,012240,343122,012250,343122,012300,343122,012310,343123,012320,343123,012330,343123,012340,343123,012350,343123,012400,343123,012410,343123,012420,343123,012430,343123,012440,343123,012450,343123,012500,343123,012510,343123,012520,343123,012530,343123,012540,343123,012550,343124,012600,343124,012610,343124,012620,343124,012630,343125,012640,343125,012650,343125,012700,343125,012710,343125,012720,343125,012730,343125,012740,343125,012750,343125,012800,343125,012810,343125,012820,343125
PJCIOE2,2023-12-19 01:31:45,20231218,012830,343125,012840,343124,012850,343124,012900,343124,012910,343123,012920,343122,012930,343122,012940,343121,012950,343121,013000,343120,013010,343120,013020,343118,013030,343118,013040,343117,013050,343117,013100,343116,013110,343116,013120,343115,013130,343114,013140,343114,013150,343113,013200,343113,013210,343113,013220,343113,013230,343112,013240,343112,013250,343112,013300,343112,013310,343112,013320,343112,013330,343112,013340,343112,013350,343112,013400,343112,013410,343112,013420,343112,013430,343113,013440,343113,013450,343113,013500,343113,013510,343114,013520,343114,013530,343114,013540,343114,013550,343115,013600,343115,013610,343115,013620,343115,013630,343115,013640,343115,013650,343115,013700,343115,013710,343116,013720,343116,013730,343116,013740,343116,013750,343116,013800,343116,013810,343116
PJCIOE2,2023-12-19 01:31:56,20231218,013820,343115,013830,343115,013840,343115,013850,343114,013900,343114,013910,343114,013920,343113,013930,343113,013940,343112,013950,343112,014000,343111,014010,343111,014020,343110,014030,343110,014040,343110,014050,343109,014100,343109,014110,343109,014120,343108,014130,343107,014140,343107,014150,343106,014200,343106,014210,343105,014220,343104,014230,343104,014240,343104,014250,343103,014300,343103,014310,343103,014320,343102,014330,343102,014340,343101,014350,343101,014400,343100,014410,343100,014420,343099,014430,343099,014440,343098,014450,343097,014500,343097,014510,343096,014520,343096,014530,343095,014540,343094,014550,343094,014600,343093,014610,343093,014620,343092,014630,343091,014640,343091,014650,343090,014700,343089,014710,343089,014720,343088,014730,343087,014740,343087,014750,343086,014800,343086
PJCIOE2,2023-12-19 01:32:08,20231218,014810,343085,014820,343085,014830,343084,014840,343084,014850,343084,014900,343083,014910,343083,014920,343083,014930,343082,014940,343082,014950,343082,015000,343082,015010,343082,015020,343082,015030,343082,015040,343082,015050,343082,015100,343082,015110,343082,015120,343082,015130,343082,015140,343082,015150,343082,015200,343082,015210,343082,015220,343082,015230,343082,015240,343082,015250,343082,015300,343082,015310,343082,015320,343081,015330,343082,015340,343082,015350,343081,015400,343081,015410,343081,015420,343081,015430,343081,015440,343081,015450,343081,015500,343081,015510,343081,015520,343081,015530,343081,015540,343081,015550,343081,015600,343080,015610,343080,015620,343080,015630,343080,015640,343080,015650,343080,015700,343079,015710,343079,015720,343079,015730,343079,015740,343078,015750,343078
PJCIOE2,2023-12-19 01:32:19,20231218,015800,343078,015810,343078,015820,343078,015830,343078,015840,343078,015850,343078,015900,343078,015910,343078,015920,343078,015930,343078,015940,343079,015950,343079,020000,343079,020010,343079,020020,343079,020030,343079,020040,343079,020050,343080,020100,343080,020110,343080,020120,343080,020130,343080,020140,343080,020150,343080,020200,343080,020210,343079,020220,343079,020230,343079,020240,343079,020250,343079,020300,343078,020310,343078,020320,343077,020330,343077,020340,343077,020350,343077,020400,343076,020410,343076,020420,343076,020430,343075,020440,343075,020450,343075,020500,343074,020510,343074,020520,343073,020530,343073,020540,343072,020550,343071,020600,343071,020610,343071,020620,343070,020630,343069,020640,343069,020650,343068,020700,343067,020710,343067,020720,343066,020730,343065,020740,343065
PJCIOE2,2023-12-19 01:32:31,20231218,020750,343064,020800,343063,020810,343063,020820,343062,020830,343061,020840,343060,020850,343059,020900,343058,020910,343058,020920,343056,020930,343056,020940,343055,020950,343054,021000,343053,021010,343052,021020,343051,021030,343051,021040,343050,021050,343049,021100,343049,021110,343048,021120,343047,021130,343047,021140,343046,021150,343046,021200,343046,021210,343045,021220,343045,021230,343044,021240,343044,021250,343044,021300,343043,021310,343043,021320,343043,021330,343042,021340,343042,021350,343042,021400,343042,021410,343041,021420,343041,021430,343041,021440,343040,021450,343040,021500,343040,021510,343040,021520,343040,021530,343040,021540,343041,021550,343042,021600,343042,021610,343044,021620,343044,021630,343046,021640,343047,021650,343048,021700,343049,021710,343051,021720,343052,021730,343054
PJCIOE2,2023-12-19 01:32:42,20231218,021740,343055,021750,343057,021800,343059,021810,343060,021820,343062,021830,343064,021840,343067,021850,343069,021900,343071,021910,343073,021920,343075,021930,343077,021940,343079,021950,343081,022000,343084,022010,343086,022020,343088,022030,343090,022040,343092,022050,343093,022100,343095,022110,343097,022120,343099,022130,343100,022140,343101,022150,343103,022200,343104,022210,343106,022220,343107,022230,343108,022240,343109,022250,343110,022300,343111,022310,343112,022320,343113,022330,343114,022340,343115,022350,343116,022400,343116,022410,343117,022420,343118,022430,343119,022440,343120,022450,343121,022500,343122,022510,343123,022520,343123,022530,343125,022540,343126,022550,343127,022600,343127,022610,343129,022620,343129,022630,343130,022640,343131,022650,343132,022700,343134,022710,343135,022720,343136
PJCIOE2,2023-12-19 01:32:54,20231218,022730,343137,022740,343138,022750,343139,022800,343139,022810,343140,022820,343141,022830,343142,022840,343142,022850,343143,022900,343143,022910,343143,022920,343143,022930,343143,022940,343143,022950,343143,023000,343143,023010,343144,023020,343143,023030,343143,023040,343143,023050,343143,023100,343143,023110,343143,023120,343143,023130,343143,023140,343143,023150,343143,023200,343142,023210,343143,023220,343142,023230,343142,023240,343142,023250,343142,023300,343142,023310,343142,023320,343141,023330,343141,023340,343141,023350,343141,023400,343141,023410,343142,023420,343141,023430,343142,023440,343142,023450,343142,023500,343142,023510,343142,023520,343141,023530,343142,023540,343142,023550,343142,023600,343143,023610,343143,023620,343143,023630,343143,023640,343144,023650,343144,023700,343144,023710,343144
PJCIOE2,2023-12-19 01:33:05,20231218,023720,343144,023730,343144,023740,343144,023750,343143,023800,343143,023810,343143,023820,343142,023830,343142,023840,343142,023850,343142,023900,343142,023910,343142,023920,343142,023930,343142,023940,343142,023950,343142,024000,343142,024010,343142,024020,343142,024030,343142,024040,343141,024050,343142,024100,343142,024110,343141,024120,343141,024130,343141,024140,343141,024150,343141,024200,343140,024210,343140,024220,343140,024230,343140,024240,343140,024250,343140,024300,343139,024310,343139,024320,343139,024330,343139,024340,343138,024350,343138,024400,343138,024410,343138,024420,343138,024430,343139,024440,343139,024450,343139,024500,343140,024510,343140,024520,343141,024530,343142,024540,343142,024550,343143,024600,343143,024610,343144,024620,343144,024630,343145,024640,343146,024650,343146,024700,343147
PJCIOE2,2023-12-19 01:33:17,20231218,024710,343147,024720,343148,024730,343148,024740,343149,024750,343150,024800,343150,024810,343151,024820,343152,024830,343152,024840,343153,024850,343154,024900,343154,024910,343155,024920,343155,024930,343156,024940,343156,024950,343156,025000,343156,025010,343157,025020,343157,025030,343157,025040,343157,025050,343157,025100,343157,025110,343157,025120,343157,025130,343157,025140,343157,025150,343157,025200,343157,025210,343156,025220,343156,025230,343155,025240,343155,025250,343154,025300,343154,025310,343154,025320,343153,025330,343153,025340,343153,025350,343153,025400,343153,025410,343153,025420,343153,025430,343153,025440,343153,025450,343153,025500,343153,025510,343153,025520,343152,025530,343152,025540,343152,025550,343152,025600,343152,025610,343152,025620,343152,025630,343152,025640,343152,025650,343152
PJCIOE2,2023-12-19 01:33:29,20231218,025700,343152,025710,343153,025720,343153,025730,343153,025740,343154,025750,343154,025800,343155,025810,343155,025820,343155,025830,343156,025840,343156,025850,343157,025900,343157,025910,343158,025920,343158,025930,343158,025940,343158,025950,343159,030000,343159,030010,343159,030020,343159,030030,343159,030040,343159,030050,343159,030100,343158,030110,343158,030120,343157,030130,343157,030140,343157,030150,343157,030200,343156,030210,343156,030220,343155,030230,343155,030240,343154,030250,343154,030300,343154,030310,343154,030320,343153,030330,343152,030340,343152,030350,343152,030400,343151,030410,343151,030420,343150,030430,343150,030440,343149,030450,343148,030500,343148,030510,343147,030520,343146,030530,343145,030540,343144,030550,343143,030600,343143,030610,343142,030620,343141,030630,343140,030640,343139
PJCIOE2,2023-12-19 01:33:40,20231218,030650,343138,030700,343137,030710,343137,030720,343135,030730,343135,030740,343133,030750,343132,030800,343131,030810,343130,030820,343128,030830,343127,030840,343126,030850,343124,030900,343123,030910,343122,030920,343120,030930,343119,030940,343117,030950,343116,031000,343115,031010,343114,031020,343112,031030,343111,031040,343110,031050,343109,031100,343108,031110,343108,031120,343107,031130,343107,031140,343106,031150,343106,031200,343106,031210,343106,031220,343105,031230,343105,031240,343105,031250,343105,031300,343104,031310,343104,031320,343104,031330,343104,031340,343103,031350,343103,031400,343103,031410,343102,031420,343102,031430,343101,031440,343101,031450,343100,031500,343100,031510,343099,031520,343099,031530,343098,031540,343098,031550,343098,031600,343097,031610,343097,031620,343096,031630,343096
PJCIOE2,2023-12-19 01:33:52,20231218,031640,343095,031650,343094,031700,343093,031710,343092,031720,343090,031730,343089,031740,343087,031750,343085,031800,343084,031810,343082,031820,343080,031830,343079,031840,343078,031850,343077,031900,343075,031910,343074,031920,343072,031930,343071,031940,343070,031950,343069,032000,343067,032010,343066,032020,343064,032030,343063,032040,343061,032050,343060,032100,343059,032110,343057,032120,343055,032130,343054,032140,343053,032150,343052,032200,343051,032210,343049,032220,343048,032230,343047,032240,343046,032250,343045,032300,343044,032310,343043,032320,343042,032330,343041,032340,343040,032350,343040,032400,343039,032410,343039,032420,343038,032430,343037,032440,343036,032450,343035,032500,343035,032510,343034,032520,343033,032530,343032,032540,343031,032550,343031,032600,343030,032610,343029,032620,343028
PJCIOE2,2023-12-19 01:34:03,20231218,032630,343027,032640,343026,032650,343025,032700,343024,032710,343023,032720,343021,032730,343020,032740,343019,032750,343017,032800,343016,032810,343014,032820,343013,032830,343011,032840,343010,032850,343010,032900,343009,032910,343008,032920,343008,032930,343008,032940,343008,032950,343008,033000,343008,033010,343008,033020,343008,033030,343008,033040,343008,033050,343008,033100,343008,033110,343008,033120,343008,033130,343008,033140,343008,033150,343008,033200,343007,033210,343008,033220,343007,033230,343008,033240,343008,033250,343008,033300,343008,033310,343009,033320,343009,033330,343010,033340,343010,033350,343011,033400,343011,033410,343012,033420,343012,033430,343012,033440,343013,033450,343014,033500,343014,033510,343014,033520,343014,033530,343014,033540,343014,033550,343014,033600,343014,033610,343013
PJCIOE2,2023-12-19 01:34:15,20231218,033620,343013,033630,343012,033640,343012,033650,343011,033700,343010,033710,343010,033720,343009,033730,343009,033740,343008,033750,343008,033800,343007,033810,343006,033820,343005,033830,343005,033840,343004,033850,343003,033900,343002,033910,343001,033920,343000,033930,343000,033940,342999,033950,342998,034000,342997,034010,342997,034020,342996,034030,342995,034040,342994,034050,342994,034100,342993,034110,342992,034120,342991,034130,342991,034140,342990,034150,342990,034200,342990,034210,342990,034220,342989,034230,342989,034240,342989,034250,342989,034300,342989,034310,342989,034320,342989,034330,342989,034340,342989,034350,342989,034400,342989,034410,342990,034420,342989,034430,342990,034440,342990,034450,342990,034500,342990,034510,342990,034520,342990,034530,342990,034540,342990,034550,342990,034600,342990
PJCIOE2,2023-12-19 01:34:26,20231218,034610,342991,034620,342990,034630,342990,034640,342990,034650,342990,034700,342990,034710,342989,034720,342989,034730,342989,034740,342989,034750,342988,034800,342988,034810,342988,034820,342987,034830,342987,034840,342987,034850,342986,034900,342986,034910,342985,034920,342984,034930,342984,034940,342984,034950,342983,035000,342983,035010,342983,035020,342982,035030,342982,035040,342981,035050,342981,035100,342980,035110,342980,035120,342980,035130,342979,035140,342979,035150,342978,035200,342978,035210,342978,035220,342977,035230,342977,035240,342976,035250,342976,035300,342976,035310,342975,035320,342975,035330,342975,035340,342975,035350,342974,035400,342974,035410,342974,035420,342973,035430,342973,035440,342973,035450,342973,035500,342973,035510,342973,035520,342973,035530,342973,035540,342973,035550,342973
PJCIOE2,2023-12-19 01:34:38,20231218,035600,342973,035610,342973,035620,342973,035630,342973,035640,342973,035650,342974,035700,342974,035710,342974,035720,342974,035730,342974,035740,342975,035750,342975,035800,342976,035810,342976,035820,342976,035830,342976,035840,342976,035850,342977,035900,342977,035910,342978,035920,342978,035930,342978,035940,342979,035950,342979,040000,342979,040010,342980,040020,342980,040030,342980,040040,342981,040050,342981,040100,342982,040110,342983,040120,342983,040130,342984,040140,342985,040150,342987,040200,342988,040210,342990,040220,342992,040230,342994,040240,342997,040250,342999,040300,343002,040310,343005,040320,343007,040330,343010,040340,343013,040350,343016,040400,343018,040410,343021,040420,343024,040430,343027,040440,343029,040450,343032,040500,343035,040510,343038,040520,343041,040530,343043,040540,343046
PJCIOE2,2023-12-19 01:34:49,20231218,040550,343048,040600,343050,040610,343052,040620,343054,040630,343056,040640,343057,040650,343058,040700,343060,040710,343061,040720,343062,040730,343063,040740,343064,040750,343065,040800,343065,040810,343066,040820,343066,040830,343067,040840,343067,040850,343067,040900,343067,040910,343067,040920,343067,040930,343067,040940,343069,040950,343070,041000,343071,041010,343072,041020,343073,041030,343073,041040,343073,041050,343073,041100,343073,041110,343072,041120,343071,041130,343070,041140,343068,041150,343067,041200,343066,041210,343065,041220,343064,041230,343063,041240,343062,041250,343061,041300,343060,041310,343060,041320,343059,041330,343058,041340,343058,041350,343058,041400,343058,041410,343058,041420,343057,041430,343058,041440,343057,041450,343058,041500,343058,041510,343059,041520,343058,041530,343059
PJCIOE2,2023-12-19 01:35:01,20231218,041540,343059,041550,343058,041600,343058,041610,343057,041620,343057,041630,343056,041640,343055,041650,343054,041700,343054,041710,343053,041720,343052,041730,343051,041740,343050,041750,343050,041800,343049,041810,343048,041820,343047,041830,343047,041840,343046,041850,343046,041900,343045,041910,343045,041920,343045,041930,343045,041940,343044,041950,343044,042000,343044,042010,343044,042020,343044,042030,343045,042040,343045,042050,343045,042100,343045,042110,343045,042120,343045,042130,343045,042140,343045,042150,343045,042200,343045,042210,343045,042220,343045,042230,343045,042240,343044,042250,343044,042300,343043,042310,343043,042320,343042,042330,343041,042340,343040,042350,343039,042400,343038,042410,343038,042420,343037,042430,343036,042440,343036,042450,343035,042500,343035,042510,343034,042520,343033
PJCIOE2,2023-12-19 01:35:12,20231218,042530,343033,042540,343032,042550,343031,042600,343031,042610,343031,042620,343030,042630,343030,042640,343030,042650,343030,042700,343030,042710,343030,042720,343029,042730,343029,042740,343029,042750,343029,042800,343029,042810,343029,042820,343029,042830,343029,042840,343029,042850,343029,042900,343028,042910,343028,042920,343027,042930,343027,042940,343027,042950,343026,043000,343025,043010,343025,043020,343024,043030,343023,043040,343023,043050,343022,043100,343021,043110,343021,043120,343020,043130,343019,043140,343018,043150,343018,043200,343017,043210,343016,043220,343015,043230,343014,043240,343013,043250,343013,043300,343012,043310,343011,043320,343009,043330,343009,043340,343008,043350,343007,043400,343006,043410,343005,043420,343004,043430,343003,043440,343002,043450,343002,043500,343001,043510,343001
PJCIOE2,2023-12-19 01:35:24,20231218,043520,343000,043530,342999,043540,342999,043550,342998,043600,342997,043610,342996,043620,342995,043630,342994,043640,342993,043650,342993,043700,342992,043710,342991,043720,342990,043730,342989,043740,342989,043750,342989,043800,342988,043810,342988,043820,342988,043830,342988,043840,342988,043850,342988,043900,342988,043910,342989,043920,342988,043930,342988,043940,342989,043950,342989,044000,342988,044010,342988,044020,342988,044030,342988,044040,342988,044050,342987,044100,342987,044110,342987,044120,342986,044130,342985,044140,342985,044150,342984,044200,342984,044210,342984,044220,342983,044230,342983,044240,342983,044250,342983,044300,342982,044310,342982,044320,342982,044330,342982,044340,342981,044350,342981,044400,342981,044410,342981,044420,342980,044430,342980,044440,342979,044450,342979,044500,342978
PJCIOE2,2023-12-19 01:35:35,20231218,044510,342977,044520,342977,044530,342976,044540,342976,044550,342975,044600,342974,044610,342974,044620,342973,044630,342972,044640,342972,044650,342971,044700,342970,044710,342970,044720,342969,044730,342968,044740,342967,044750,342967,044800,342966,044810,342966,044820,342965,044830,342965,044840,342965,044850,342965,044900,342964,044910,342964,044920,342964,044930,342964,044940,342964,044950,342963,045000,342963,045010,342963,045020,342963,045030,342964,045040,342964,045050,342964,045100,342965,045110,342965,045120,342965,045130,342966,045140,342967,045150,342967,045200,342968,045210,342969,045220,342969,045230,342969,045240,342969,045250,342969,045300,342970,045310,342970,045320,342970,045330,342970,045340,342971,045350,342971,045400,342972,045410,342973,045420,342973,045430,342974,045440,342975,045450,342976
PJCIOE2,2023-12-19 01:35:47,20231218,045500,342977,045510,342978,045520,342979,045530,342980,045540,342982,045550,342983,045600,342985,045610,342986,045620,342988,045630,342989,045640,342990,045650,342991,045700,342992,045710,342993,045720,342993,045730,342994,045740,342994,045750,342995,045800,342995,045810,342996,045820,342997,045830,342998,045840,342998,045850,342999,045900,343000,045910,343000,045920,343000,045930,343001,045940,343002,045950,343002,050000,343003,050010,343003,050020,343003,050030,343004,050040,343005,050050,343005,050100,343006,050110,343006,050120,343006,050130,343006,050140,343007,050150,343007,050200,343007,050210,343007,050220,343007,050230,343007,050240,343007,050250,343007,050300,343007,050310,343007,050320,343007,050330,343007,050340,343007,050350,343007,050400,343007,050410,343007,050420,343007,050430,343007,050440,343007
PJCIOE2,2023-12-19 01:35:58,20231218,050450,343007,050500,343007,050510,343007,050520,343006,050530,343007,050540,343007,050550,343007,050600,343007,050610,343007,050620,343006,050630,343006,050640,343006,050650,343005,050700,343005,050710,343005,050720,343004,050730,343004,050740,343003,050750,343002,050800,343002,050810,343001,050820,343000,050830,343000,050840,342999,050850,342999,050900,342999,050910,342998,050920,342998,050930,342997,050940,342997,050950,342997,051000,342996,051010,342996,051020,342996,051030,342996,051040,342996,051050,342995,051100,342995,051110,342995,051120,342995,051130,342995,051140,342995,051150,342994,051200,342994,051210,342994,051220,342993,051230,342994,051240,342993,051250,342993,051300,342993,051310,342992,051320,342992,051330,342992,051340,342991,051350,342991,051400,342991,051410,342991,051420,342991,051430,342991
PJCIOE2,2023-12-19 01:36:10,20231218,051440,342991,051450,342991,051500,342991,051510,342992,051520,342991,051530,342992,051540,342992,051550,342992,051600,342992,051610,342993,051620,342992,051630,342993,051640,342993,051650,342993,051700,342993,051710,342993,051720,342993,051730,342994,051740,342994,051750,342994,051800,342995,051810,342994,051820,342994,051830,342994,051840,342994,051850,342994,051900,342993,051910,342993,051920,342993,051930,342992,051940,342992,051950,342992,052000,342992,052010,342992,052020,342992,052030,342992,052040,342992,052050,342992,052100,342992,052110,342992,052120,342992,052130,342992,052140,342992,052150,342992,052200,342992,052210,342992,052220,342992,052230,342992,052240,342992,052250,342992,052300,342992,052310,342992,052320,342991,052330,342991,052340,342991,052350,342991,052400,342991,052410,342991,052420,342990
PJCIOE2,2023-12-19 01:36:21,20231218,052430,342990,052440,342990,052450,342990,052500,342989,052510,342989,052520,342989,052530,342988,052540,342988,052550,342988,052600,342988,052610,342988,052620,342987,052630,342988,052640,342988,052650,342988,052700,342988,052710,342988,052720,342987,052730,342987,052740,342988,052750,342988,052800,342988,052810,342988,052820,342988,052830,342987,052840,342987,052850,342987,052900,342987,052910,342987,052920,342987,052930,342988,052940,342989,052950,342989,053000,342990,053010,342991,053020,342992,053030,342993,053040,342994,053050,342994,053100,342995,053110,342996,053120,342996,053130,342996,053140,342997,053150,342997,053200,342997,053210,342997,053220,342997,053230,342998,053240,342998,053250,342998,053300,342999,053310,342999,053320,342999,053330,343000,053340,343001,053350,343001,053400,343001,053410,343001
PJCIOE2,2023-12-19 01:36:33,20231218,053420,343001,053430,343001,053440,343001,053450,343000,053500,342999,053510,342999,053520,342998,053530,342998,053540,342998,053550,342997,053600,342996,053610,342996,053620,342996,053630,342996,053640,342995,053650,342994,053700,342994,053710,342995,053720,342995,053730,342994,053740,342995,053750,342996,053800,342996,053810,342998,053820,342998,053830,343000,053840,343001,053850,343003,053900,343004,053910,343005,053920,343006,053930,343007,053940,343007,053950,343008,054000,343008,054010,343009,054020,343010,054030,343011,054040,343014,054050,343016,054100,343017,054110,343021,054120,343025,054130,343028,054140,343030,054150,343033,054200,343036,054210,343039,054220,343041,054230,343044,054240,343047,054250,343050,054300,343053,054310,343056,054320,343059,054330,343062,054340,343065,054350,343068,054400,343071
PJCIOE2,2023-12-19 01:36:45,20231218,054410,343074,054420,343077,054430,343079,054440,343082,054450,343084,054500,343086,054510,343088,054520,343089,054530,343090,054540,343090,054550,343090,054600,343090,054610,343091,054620,343090,054630,343090,054640,343090,054650,343091,054700,343092,054710,343093,054720,343093,054730,343094,054740,343095,054750,343096,054800,343097,054810,343098,054820,343099,054830,343101,054840,343102,054850,343103,054900,343104,054910,343104,054920,343104,054930,343104,054940,343104,054950,343104,055000,343103,055010,343102,055020,343101,055030,343100,055040,343099,055050,343097,055100,343096,055110,343094,055120,343093,055130,343092,055140,343090,055150,343090,055200,343089,055210,343088,055220,343088,055230,343088,055240,343087,055250,343087,055300,343086,055310,343086,055320,343085,055330,343085,055340,343085,055350,343085
PJCIOE2,2023-12-19 01:36:56,20231218,055400,343085,055410,343086,055420,343086,055430,343086,055440,343086,055450,343086,055500,343086,055510,343087,055520,343087,055530,343089,055540,343090,055550,343091,055600,343093,055610,343095,055620,343098,055630,343102,055640,343105,055650,343108,055700,343111,055710,343114,055720,343116,055730,343118,055740,343121,055750,343123,055800,343124,055810,343127,055820,343128,055830,343130,055840,343133,055850,343135,055900,343137,055910,343140,055920,343142,055930,343144,055940,343146,055950,343148,060000,343150,060010,343152,060020,343153,060030,343154,060040,343155,060050,343156,060100,343157,060110,343158,060120,343159,060130,343159,060140,343160,060150,343161,060200,343161,060210,343162,060220,343163,060230,343163,060240,343164,060250,343164,060300,343165,060310,343166,060320,343166,060330,343167,060340,343167
PJCIOE2,2023-12-19 01:37:08,20231218,060350,343168,060400,343168,060410,343168,060420,343168,060430,343168,060440,343168,060450,343168,060500,343167,060510,343167,060520,343166,060530,343165,060540,343165,060550,343164,060600,343163,060610,343163,060620,343162,060630,343162,060640,343161,060650,343160,060700,343160,060710,343160,060720,343159,060730,343159,060740,343159,060750,343158,060800,343158,060810,343158,060820,343157,060830,343157,060840,343157,060850,343157,060900,343157,060910,343158,060920,343158,060930,343159,060940,343159,060950,343160,061000,343161,061010,343162,061020,343162,061030,343163,061040,343163,061050,343164,061100,343164,061110,343165,061120,343165,061130,343166,061140,343166,061150,343166,061200,343167,061210,343167,061220,343168,061230,343168,061240,343169,061250,343169,061300,343170,061310,343170,061320,343171,061330,343171
PJCIOE2,2023-12-19 01:37:19,20231218,061340,343172,061350,343173,061400,343173,061410,343174,061420,343175,061430,343175,061440,343176,061450,343177,061500,343177,061510,343178,061520,343178,061530,343179,061540,343179,061550,343179,061600,343180,061610,343179,061620,343179,061630,343179,061640,343179,061650,343179,061700,343180,061710,343180,061720,343181,061730,343181,061740,343181,061750,343181,061800,343180,061810,343179,061820,343178,061830,343177,061840,343176,061850,343175,061900,343174,061910,343174,061920,343173,061930,343173,061940,343173,061950,343172,062000,343172,062010,343172,062020,343172,062030,343172,062040,343171,062050,343171,062100,343170,062110,343169,062120,343169,062130,343168,062140,343168,062150,343167,062200,343167,062210,343167,062220,343166,062230,343166,062240,343166,062250,343165,062300,343165,062310,343165,062320,343165
PJCIOE2,2023-12-19 01:37:31,20231218,062330,343165,062340,343165,062350,343165,062400,343165,062410,343164,062420,343164,062430,343163,062440,343163,062450,343162,062500,343161,062510,343161,062520,343160,062530,343159,062540,343158,062550,343157,062600,343156,062610,343154,062620,343153,062630,343153,062640,343152,062650,343151,062700,343150,062710,343149,062720,343147,062730,343147,062740,343145,062750,343144,062800,343142,062810,343141,062820,343140,062830,343139,062840,343137,062850,343136,062900,343134,062910,343133,062920,343132,062930,343130,062940,343129,062950,343127,063000,343126,063010,343125,063020,343123,063030,343122,063040,343121,063050,343120,063100,343118,063110,343117,063120,343116,063130,343115,063140,343113,063150,343112,063200,343111,063210,343110,063220,343108,063230,343107,063240,343106,063250,343104,063300,343103,063310,343102
PJCIOE2,2023-12-19 01:37:42,20231218,063320,343101,063330,343099,063340,343098,063350,343097,063400,343096,063410,343095,063420,343093,063430,343092,063440,343091,063450,343089,063500,343088,063510,343087,063520,343086,063530,343085,063540,343084,063550,343083,063600,343082,063610,343081,063620,343079,063630,343078,063640,343077,063650,343076,063700,343074,063710,343073,063720,343073,063730,343073,063740,343072,063750,343072,063800,343071,063810,343071,063820,343070,063830,343070,063840,343070,063850,343069,063900,343069,063910,343069,063920,343068,063930,343068,063940,343068,063950,343068,064000,343068,064010,343068,064020,343068,064030,343068,064040,343068,064050,343068,064100,343068,064110,343068,064120,343067,064130,343066,064140,343064,064150,343063,064200,343061,064210,343059,064220,343058,064230,343057,064240,343057,064250,343056,064300,343055
PJCIOE2,2023-12-19 01:37:54,20231218,064310,343055,064320,343054,064330,343053,064340,343052,064350,343051,064400,343050,064410,343049,064420,343047,064430,343045,064440,343044,064450,343042,064500,343041,064510,343039,064520,343037,064530,343036,064540,343035,064550,343033,064600,343032,064610,343030,064620,343028,064630,343027,064640,343025,064650,343023,064700,343021,064710,343020,064720,343018,064730,343018,064740,343017,064750,343016,064800,343015,064810,343015,064820,343013,064830,343012,064840,343010,064850,343008,064900,343006,064910,343005,064920,343003,064930,343001,064940,342998,064950,342997,065000,342995,065010,342994,065020,342991,065030,342991,065040,342990,065050,342988,065100,342986,065110,342985,065120,342983,065130,342981,065140,342980,065150,342978,065200,342976,065210,342975,065220,342973,065230,342972,065240,342971,065250,342969
PJCIOE2,2023-12-19 01:38:05,20231218,065300,342968,065310,342966,065320,342964,065330,342962,065340,342961,065350,342960,065400,342958,065410,342957,065420,342955,065430,342953,065440,342952,065450,342950,065500,342949,065510,342947,065520,342945,065530,342943,065540,342942,065550,342940,065600,342939,065610,342937,065620,342935,065630,342933,065640,342931,065650,342929,065700,342927,065710,342926,065720,342924,065730,342922,065740,342920,065750,342918,065800,342916,065810,342914,065820,342912,065830,342911,065840,342909,065850,342907,065900,342906,065910,342903,065920,342900,065930,342898,065940,342897,065950,342895,070000,342892,070010,342890,070020,342888,070030,342886,070040,342883,070050,342881,070100,342880,070110,342878,070120,342877,070130,342875,070140,342874,070150,342873,070200,342871,070210,342869,070220,342867,070230,342866,070240,342864
PJCIOE2,2023-12-19 01:38:17,20231218,070250,342862,070300,342861,070310,342859,070320,342857,070330,342855,070340,342853,070350,342850,070400,342848,070410,342846,070420,342844,070430,342842,070440,342841,070450,342839,070500,342837,070510,342834,070520,342832,070530,342830,070540,342828,070550,342826,070600,342823,070610,342822,070620,342820,070630,342819,070640,342817,070650,342815,070700,342813,070710,342811,070720,342809,070730,342808,070740,342807,070750,342806,070800,342804,070810,342803,070820,342801,070830,342800,070840,342799,070850,342798,070900,342797,070910,342796,070920,342795,070930,342794,070940,342792,070950,342792,071000,342790,071010,342789,071020,342788,071030,342788,071040,342787,071050,342786,071100,342786,071110,342785,071120,342784,071130,342783,071140,342783,071150,342783,071200,342783,071210,342783,071220,342783,071230,342783
PJCIOE2,2023-12-19 01:38:28,20231218,071240,342784,071250,342784,071300,342783,071310,342783,071320,342783,071330,342783,071340,342784,071350,342784,071400,342784,071410,342784,071420,342783,071430,342782,071440,342782,071450,342782,071500,342782,071510,342783,071520,342782,071530,342782,071540,342781,071550,342782,071600,342781,071610,342781,071620,342780,071630,342782,071640,342782,071650,342781,071700,342781,071710,342782,071720,342782,071730,342781,071740,342781,071750,342782,071800,342783,071810,342783,071820,342783,071830,342783,071840,342782,071850,342780,071900,342779,071910,342778,071920,342777,071930,342778,071940,342777,071950,342777,072000,342777,072010,342777,072020,342776,072030,342776,072040,342775,072050,342775,072100,342775,072110,342774,072120,342774,072130,342773,072140,342773,072150,342771,072200,342770,072210,342769,072220,342768
PJCIOE2,2023-12-19 01:38:40,20231218,072230,342768,072240,342767,072250,342767,072300,342766,072310,342765,072320,342764,072330,342763,072340,342762,072350,342762,072400,342761,072410,342760,072420,342759,072430,342758,072440,342757,072450,342755,072500,342754,072510,342753,072520,342751,072530,342751,072540,342751,072550,342749,072600,342747,072610,342745,072620,342743,072630,342741,072640,342740,072650,342738,072700,342737,072710,342736,072720,342736,072730,342735,072740,342734,072750,342732,072800,342730,072810,342728,072820,342727,072830,342726,072840,342725,072850,342723,072900,342722,072910,342720,072920,342717,072930,342715,072940,342714,072950,342711,073000,342708,073010,342707,073020,342703,073030,342701,073040,342698,073050,342694,073100,342690,073110,342687,073120,342683,073130,342680,073140,342678,073150,342676,073200,342672,073210,342669
PJCIOE2,2023-12-19 01:38:51,20231218,073220,342666,073230,342664,073240,342661,073250,342660,073300,342657,073310,342656,073320,342653,073330,342651,073340,342648,073350,342645,073400,342642,073410,342640,073420,342637,073430,342635,073440,342633,073450,342632,073500,342631,073510,342629,073520,342627,073530,342624,073540,342622,073550,342620,073600,342618,073610,342617,073620,342615,073630,342613,073640,342611,073650,342609,073700,342607,073710,342605,073720,342603,073730,342601,073740,342599,073750,342598,073800,342596,073810,342595,073820,342592,073830,342591,073840,342590,073850,342589,073900,342587,073910,342586,073920,342585,073930,342583,073940,342582,073950,342579,074000,342578,074010,342576,074020,342576,074030,342576,074040,342576,074050,342575,074100,342575,074110,342575,074120,342573,074130,342573,074140,342572,074150,342571,074200,342571
PJCIOE2,2023-12-19 01:39:03,20231218,074210,342571,074220,342570,074230,342570,074240,342570,074250,342569,074300,342568,074310,342568,074320,342566,074330,342565,074340,342563,074350,342563,074400,342561,074410,342561,074420,342560,074430,342559,074440,342558,074450,342558,074500,342556,074510,342556,074520,342557,074530,342556,074540,342556,074550,342557,074600,342557,074610,342558,074620,342558,074630,342558,074640,342557,074650,342557,074700,342556,074710,342556,074720,342555,074730,342553,074740,342554,074750,342554,074800,342554,074810,342553,074820,342554,074830,342554,074840,342553,074850,342553,074900,342555,074910,342557,074920,342555,074930,342556,074940,342554,074950,342551,075000,342550,075010,342549,075020,342551,075030,342549,075040,342547,075050,342546,075100,342545,075110,342541,075120,342541,075130,342538,075140,342539,075150,342535
PJCIOE2,2023-12-19 01:39:14,20231218,075200,342534,075210,342531,075220,342530,075230,342526,075240,342525,075250,342523,075300,342522,075310,342519,075320,342517,075330,342516,075340,342514,075350,342510,075400,342508,075410,342506,075420,342503,075430,342501,075440,342497,075450,342495,075500,342493,075510,342491,075520,342487,075530,342484,075540,342482,075550,342481,075600,342478,075610,342476,075620,342472,075630,342471,075640,342469,075650,342468,075700,342466,075710,342464,075720,342461,075730,342461,075740,342461,075750,342458,075800,342458,075810,342458,075820,342455,075830,342450,075840,342448,075850,342446,075900,342444,075910,342442,075920,342440,075930,342440,075940,342437,075950,342436,080000,342435,080010,342433,080020,342433,080030,342431,080040,342429,080050,342429,080100,342430,080110,342428,080120,342425,080130,342426,080140,342425
PJCIOE2,2023-12-19 01:39:26,20231218,080150,342426,080200,342426,080210,342427,080220,342427,080230,342428,080240,342429,080250,342427,080300,342424,080310,342424,080320,342426,080330,342427,080340,342427,080350,342429,080400,342429,080410,342429,080420,342427,080430,342426,080440,342426,080450,342427,080500,342429,080510,342430,080520,342431,080530,342432,080540,342433,080550,342434,080600,342434,080610,342431,080620,342429,080630,342428,080640,342427,080650,342427,080700,342430,080710,342430,080720,342427,080730,342427,080740,342424,080750,342422,080800,342424,080810,342426,080820,342427,080830,342425,080840,342424,080850,342423,080900,342421,080910,342421,080920,342420,080930,342420,080940,342419,080950,342419,081000,342420,081010,342424,081020,342426,081030,342428,081040,342426,081050,342420,081100,342418,081110,342417,081120,342415,081130,342414
PJCIOE2,2023-12-19 01:39:37,20231218,081140,342411,081150,342407,081200,342403,081210,342398,081220,342393,081230,342388,081240,342384,081250,342382,081300,342379,081310,342376,081320,342373,081330,342370,081340,342367,081350,342364,081400,342360,081410,342356,081420,342352,081430,342349,081440,342344,081450,342340,081500,342336,081510,342329,081520,342321,081530,342317,081540,342316,081550,342310,081600,342305,081610,342301,081620,342296,081630,342293,081640,342288,081650,342283,081700,342277,081710,342272,081720,342266,081730,342260,081740,342254,081750,342248,081800,342242,081810,342236,081820,342229,081830,342222,081840,342216,081850,342210,081900,342205,081910,342200,081920,342194,081930,342188,081940,342182,081950,342178,082000,342174,082010,342170,082020,342166,082030,342161,082040,342155,082050,342149,082100,342144,082110,342139,082120,342133
PJCIOE2,2023-12-19 01:39:49,20231218,082130,342128,082140,342123,082150,342117,082200,342111,082210,342106,082220,342100,082230,342095,082240,342089,082250,342084,082300,342078,082310,342073,082320,342067,082330,342062,082340,342058,082350,342053,082400,342048,082410,342044,082420,342040,082430,342036,082440,342032,082450,342029,082500,342026,082510,342023,082520,342020,082530,342017,082540,342015,082550,342012,082600,342011,082610,342009,082620,342007,082630,342005,082640,342003,082650,342003,082700,342000,082710,342001,082720,341998,082730,341998,082740,341999,082750,341997,082800,341996,082810,341996,082820,341997,082830,341996,082840,341996,082850,341996,082900,341995,082910,341995,082920,341996,082930,341997,082940,341996,082950,341996,083000,341997,083010,341997,083020,341995,083030,341997,083040,341998,083050,341999,083100,341999,083110,342001
PJCIOE2,2023-12-19 01:40:01,20231218,083120,342001,083130,342001,083140,342002,083150,342003,083200,342003,083210,342004,083220,342004,083230,342004,083240,342005,083250,342005,083300,342006,083310,342007,083320,342007,083330,342008,083340,342009,083350,342010,083400,342010,083410,342011,083420,342012,083430,342013,083440,342014,083450,342015,083500,342016,083510,342017,083520,342018,083530,342019,083540,342021,083550,342022,083600,342023,083610,342025,083620,342026,083630,342027,083640,342028,083650,342030,083700,342031,083710,342032,083720,342034,083730,342035,083740,342036,083750,342038,083800,342039,083810,342041,083820,342041,083830,342043,083840,342044,083850,342045,083900,342046,083910,342047,083920,342048,083930,342050,083940,342051,083950,342053,084000,342054,084010,342055,084020,342056,084030,342057,084040,342058,084050,342059,084100,342060
PJCIOE2,2023-12-19 01:40:12,20231218,084110,342061,084120,342062,084130,342063,084140,342065,084150,342066,084200,342067,084210,342069,084220,342070,084230,342072,084240,342073,084250,342074,084300,342075,084310,342077,084320,342078,084330,342080,084340,342081,084350,342083,084400,342084,084410,342086,084420,342088,084430,342090,084440,342091,084450,342093,084500,342095,084510,342097,084520,342098,084530,342100,084540,342103,084550,342105,084600,342107,084610,342109,084620,342110,084630,342112,084640,342115,084650,342117,084700,342119,084710,342121,084720,342123,084730,342125,084740,342127,084750,342129,084800,342131,084810,342133,084820,342135,084830,342137,084840,342139,084850,342142,084900,342145,084910,342148,084920,342149,084930,342152,084940,342154,084950,342157,085000,342159,085010,342162,085020,342164,085030,342166,085040,342169,085050,342172
PJCIOE2,2023-12-19 01:40:24,20231218,085100,342174,085110,342177,085120,342179,085130,342182,085140,342185,085150,342187,085200,342191,085210,342193,085220,342196,085230,342198,085240,342200,085250,342202,085300,342204,085310,342206,085320,342209,085330,342211,085340,342214,085350,342217,085400,342220,085410,342222,085420,342225,085430,342228,085440,342231,085450,342234,085500,342236,085510,342238,085520,342240,085530,342242,085540,342245,085550,342248,085600,342251,085610,342254,085620,342256,085630,342258,085640,342260,085650,342263,085700,342265,085710,342268,085720,342270,085730,342273,085740,342275,085750,342278,085800,342280,085810,342283,085820,342285,085830,342287,085840,342289,085850,342291,085900,342294,085910,342296,085920,342298,085930,342301,085940,342304,085950,342306,090000,342308,090010,342311,090020,342313,090030,342315,090040,342317
PJCIOE2,2023-12-19 01:40:35,20231218,090050,342320,090100,342322,090110,342324,090120,342327,090130,342329,090140,342331,090150,342334,090200,342337,090210,342339,090220,342340,090230,342343,090240,342345,090250,342347,090300,342349,090310,342351,090320,342353,090330,342355,090340,342357,090350,342359,090400,342361,090410,342362,090420,342364,090430,342366,090440,342368,090450,342370,090500,342372,090510,342375,090520,342377,090530,342379,090540,342380,090550,342382,090600,342384,090610,342386,090620,342387,090630,342389,090640,342392,090650,342394,090700,342395,090710,342397,090720,342398,090730,342401,090740,342403,090750,342405,090800,342407,090810,342409,090820,342411,090830,342413,090840,342414,090850,342416,090900,342418,090910,342419,090920,342421,090930,342423,090940,342424,090950,342426,091000,342428,091010,342430,091020,342431,091030,342432
PJCIOE2,2023-12-19 01:40:47,20231218,091040,342432,091050,342432,091100,342434,091110,342436,091120,342436,091130,342437,091140,342438,091150,342439,091200,342441,091210,342442,091220,342443,091230,342444,091240,342445,091250,342446,091300,342447,091310,342448,091320,342449,091330,342450,091340,342451,091350,342451,091400,342452,091410,342454,091420,342455,091430,342456,091440,342457,091450,342457,091500,342458,091510,342458,091520,342458,091530,342459,091540,342460,091550,342460,091600,342461,091610,342462,091620,342462,091630,342463,091640,342464,091650,342465,091700,342465,091710,342466,091720,342466,091730,342467,091740,342467,091750,342468,091800,342469,091810,342469,091820,342470,091830,342470,091840,342471,091850,342472,091900,342473,091910,342474,091920,342474,091930,342475,091940,342476,091950,342477,092000,342478,092010,342479,092020,342479
PJCIOE2,2023-12-19 01:40:58,20231218,092030,342480,092040,342480,092050,342481,092100,342482,092110,342483,092120,342483,092130,342484,092140,342485,092150,342485,092200,342485,092210,342486,092220,342486,092230,342487,092240,342487,092250,342488,092300,342488,092310,342489,092320,342488,092330,342489,092340,342489,092350,342490,092400,342490,092410,342490,092420,342490,092430,342491,092440,342491,092450,342491,092500,342491,092510,342491,092520,342491,092530,342492,092540,342492,092550,342492,092600,342492,092610,342492,092620,342493,092630,342494,092640,342494,092650,342494,092700,342494,092710,342495,092720,342496,092730,342495,092740,342495,092750,342496,092800,342496,092810,342497,092820,342496,092830,342497,092840,342496,092850,342496,092900,342497,092910,342498,092920,342498,092930,342498,092940,342497,092950,342498,093000,342498,093010,342499
PJCIOE2,2023-12-19 01:41:10,20231218,093020,342500,093030,342502,093040,342504,093050,342503,093100,342503,093110,342501,093120,342500,093130,342500,093140,342505,093150,342511,093200,342510,093210,342508,093220,342505,093230,342504,093240,342505,093250,342505,093300,342506,093310,342507,093320,342507,093330,342508,093340,342507,093350,342505,093400,342505,093410,342508,093420,342509,093430,342510,093440,342510,093450,342509,093500,342509,093510,342507,093520,342504,093530,342505,093540,342507,093550,342509,093600,342510,093610,342510,093620,342510,093630,342508,093640,342507,093650,342507,093700,342508,093710,342509,093720,342510,093730,342509,093740,342508,093750,342509,093800,342510,093810,342511,093820,342512,093830,342513,093840,342513,093850,342512,093900,342511,093910,342513,093920,342513,093930,342513,093940,342513,093950,342514,094000,342514
PJCIOE2,2023-12-19 01:41:21,20231218,094010,342514,094020,342514,094030,342513,094040,342513,094050,342513,094100,342514,094110,342515,094120,342515,094130,342515,094140,342516,094150,342517,094200,342517,094210,342518,094220,342519,094230,342520,094240,342520,094250,342522,094300,342523,094310,342524,094320,342524,094330,342526,094340,342527,094350,342527,094400,342528,094410,342529,094420,342530,094430,342531,094440,342532,094450,342533,094500,342534,094510,342535,094520,342535,094530,342535,094540,342535,094550,342536,094600,342536,094610,342537,094620,342536,094630,342537,094640,342537,094650,342536,094700,342537,094710,342538,094720,342538,094730,342539,094740,342539,094750,342540,094800,342540,094810,342541,094820,342541,094830,342542,094840,342542,094850,342542,094900,342542,094910,342543,094920,342544,094930,342548,094940,342550,094950,342550
PJCIOE2,2023-12-19 01:41:33,20231218,095000,342545,095010,342544,095020,342544,095030,342547,095040,342548,095050,342548,095100,342549,095110,342550,095120,342549,095130,342551,095140,342551,095150,342551,095200,342551,095210,342552,095220,342551,095230,342552,095240,342551,095250,342552,095300,342552,095310,342553,095320,342553,095330,342552,095340,342553,095350,342554,095400,342553,095410,342552,095420,342552,095430,342554,095440,342553,095450,342553,095500,342553,095510,342554,095520,342553,095530,342553,095540,342553,095550,342553,095600,342553,095610,342554,095620,342553,095630,342554,095640,342553,095650,342553,095700,342553,095710,342553,095720,342551,095730,342551,095740,342552,095750,342551,095800,342551,095810,342551,095820,342549,095830,342548,095840,342549,095850,342548,095900,342548,095910,342549,095920,342548,095930,342549,095940,342550
PJCIOE2,2023-12-19 01:41:44,20231218,095950,342549,100000,342548,100010,342548,100020,342549,100030,342551,100040,342551,100050,342552,100100,342552,100110,342552,100120,342551,100130,342552,100140,342553,100150,342553,100200,342554,100210,342554,100220,342554,100230,342554,100240,342554,100250,342554,100300,342555,100310,342555,100320,342555,100330,342556,100340,342555,100350,342555,100400,342555,100410,342555,100420,342554,100430,342554,100440,342554,100450,342553,100500,342550,100510,342550,100520,342550,100530,342550,100540,342550,100550,342552,100600,342553,100610,342552,100620,342551,100630,342551,100640,342553,100650,342556,100700,342557,100710,342556,100720,342554,100730,342555,100740,342553,100750,342553,100800,342553,100810,342553,100820,342553,100830,342553,100840,342554,100850,342555,100900,342554,100910,342555,100920,342557,100930,342558
PJCIOE2,2023-12-19 01:41:56,20231218,100940,342559,100950,342560,101000,342560,101010,342560,101020,342560,101030,342559,101040,342559,101050,342557,101100,342556,101110,342555,101120,342554,101130,342554,101140,342556,101150,342557,101200,342557,101210,342559,101220,342559,101230,342560,101240,342560,101250,342560,101300,342560,101310,342561,101320,342561,101330,342561,101340,342561,101350,342562,101400,342562,101410,342563,101420,342563,101430,342564,101440,342564,101450,342563,101500,342564,101510,342564,101520,342564,101530,342563,101540,342563,101550,342562,101600,342562,101610,342562,101620,342563,101630,342563,101640,342563,101650,342563,101700,342563,101710,342564,101720,342564,101730,342564,101740,342562,101750,342561,101800,342561,101810,342561,101820,342561,101830,342562,101840,342562,101850,342562,101900,342563,101910,342564,101920,342564
PJCIOE2,2023-12-19 01:42:07,20231218,101930,342564,101940,342565,101950,342566,102000,342566,102010,342566,102020,342566,102030,342566,102040,342566,102050,342566,102100,342565,102110,342565,102120,342565,102130,342566,102140,342565,102150,342564,102200,342564,102210,342564,102220,342563,102230,342562,102240,342561,102250,342560,102300,342559,102310,342559,102320,342560,102330,342561,102340,342561,102350,342561,102400,342561,102410,342561,102420,342561,102430,342561,102440,342562,102450,342563,102500,342565,102510,342565,102520,342565,102530,342565,102540,342566,102550,342567,102600,342567,102610,342569,102620,342570,102630,342571,102640,342571,102650,342572,102700,342573,102710,342573,102720,342572,102730,342572,102740,342572,102750,342572,102800,342572,102810,342574,102820,342575,102830,342575,102840,342574,102850,342574,102900,342574,102910,342574
PJCIOE2,2023-12-19 01:42:19,20231218,102920,342574,102930,342574,102940,342574,102950,342574,103000,342575,103010,342575,103020,342575,103030,342575,103040,342574,103050,342574,103100,342574,103110,342574,103120,342574,103130,342574,103140,342574,103150,342574,103200,342574,103210,342575,103220,342574,103230,342574,103240,342574,103250,342574,103300,342574,103310,342575,103320,342575,103330,342576,103340,342577,103350,342578,103400,342578,103410,342578,103420,342577,103430,342579,103440,342579,103450,342580,103500,342580,103510,342579,103520,342579,103530,342578,103540,342578,103550,342579,103600,342579,103610,342579,103620,342580,103630,342582,103640,342581,103650,342580,103700,342580,103710,342580,103720,342580,103730,342580,103740,342580,103750,342581,103800,342581,103810,342581,103820,342582,103830,342582,103840,342582,103850,342582,103900,342583
PJCIOE2,2023-12-19 01:42:30,20231218,103910,342583,103920,342582,103930,342582,103940,342583,103950,342582,104000,342583,104010,342583,104020,342584,104030,342585,104040,342585,104050,342586,104100,342587,104110,342587,104120,342587,104130,342588,104140,342588,104150,342588,104200,342588,104210,342589,104220,342588,104230,342590,104240,342591,104250,342591,104300,342592,104310,342593,104320,342593,104330,342594,104340,342596,104350,342596,104400,342596,104410,342596,104420,342595,104430,342595,104440,342596,104450,342596,104500,342597,104510,342598,104520,342599,104530,342600,104540,342599,104550,342601,104600,342599,104610,342598,104620,342599,104630,342601,104640,342602,104650,342602,104700,342601,104710,342601,104720,342601,104730,342601,104740,342601,104750,342601,104800,342602,104810,342600,104820,342600,104830,342600,104840,342601,104850,342601
PJCIOE2,2023-12-19 01:42:42,20231218,104900,342602,104910,342605,104920,342609,104930,342612,104940,342614,104950,342611,105000,342610,105010,342609,105020,342608,105030,342608,105040,342607,105050,342608,105100,342609,105110,342611,105120,342614,105130,342616,105140,342617,105150,342616,105200,342616,105210,342616,105220,342614,105230,342614,105240,342615,105250,342615,105300,342616,105310,342616,105320,342616,105330,342617,105340,342618,105350,342618,105400,342618,105410,342619,105420,342619,105430,342619,105440,342620,105450,342619,105500,342618,105510,342618,105520,342616,105530,342616,105540,342616,105550,342617,105600,342617,105610,342618,105620,342617,105630,342618,105640,342618,105650,342618,105700,342618,105710,342618,105720,342618,105730,342619,105740,342618,105750,342618,105800,342618,105810,342619,105820,342618,105830,342619,105840,342619
PJCIOE2,2023-12-19 01:42:53,20231218,105850,342619,105900,342619,105910,342620,105920,342620,105930,342622,105940,342622,105950,342622,110000,342622,110010,342622,110020,342621,110030,342620,110040,342620,110050,342620,110100,342620,110110,342620,110120,342620,110130,342620,110140,342620,110150,342620,110200,342620,110210,342619,110220,342618,110230,342617,110240,342616,110250,342615,110300,342613,110310,342613,110320,342611,110330,342611,110340,342611,110350,342610,110400,342609,110410,342609,110420,342610,110430,342610,110440,342610,110450,342611,110500,342611,110510,342610,110520,342611,110530,342610,110540,342611,110550,342611,110600,342610,110610,342610,110620,342609,110630,342607,110640,342607,110650,342606,110700,342606,110710,342606,110720,342605,110730,342604,110740,342603,110750,342600,110800,342601,110810,342600,110820,342598,110830,342599
PJCIOE2,2023-12-19 01:43:05,20231218,110840,342599,110850,342598,110900,342598,110910,342595,110920,342596,110930,342592,110940,342591,110950,342592,111000,342591,111010,342590,111020,342593,111030,342592,111040,342595,111050,342597,111100,342597,111110,342600,111120,342597,111130,342597,111140,342596,111150,342595,111200,342595,111210,342594,111220,342593,111230,342593,111240,342593,111250,342593,111300,342593,111310,342593,111320,342595,111330,342595,111340,342596,111350,342597,111400,342599,111410,342600,111420,342599,111430,342603,111440,342603,111450,342605,111500,342606,111510,342606,111520,342605,111530,342605,111540,342605,111550,342606,111600,342605,111610,342609,111620,342610,111630,342611,111640,342611,111650,342611,111700,342609,111710,342608,111720,342608,111730,342607,111740,342607,111750,342607,111800,342607,111810,342606,111820,342606
PJCIOE2,2023-12-19 01:43:17,20231218,111830,342606,111840,342606,111850,342605,111900,342606,111910,342606,111920,342606,111930,342605,111940,342607,111950,342608,112000,342610,112010,342610,112020,342609,112030,342610,112040,342608,112050,342607,112100,342609,112110,342609,112120,342609,112130,342611,112140,342612,112150,342612,112200,342611,112210,342613,112220,342613,112230,342613,112240,342613,112250,342613,112300,342609,112310,342606,112320,342601,112330,342597,112340,342595,112350,342591,112400,342589,112410,342590,112420,342593,112430,342592,112440,342591,112450,342592,112500,342595,112510,342594,112520,342594,112530,342593,112540,342592,112550,342589,112600,342587,112610,342586,112620,342586,112630,342587,112640,342587,112650,342586,112700,342584,112710,342584,112720,342585,112730,342585,112740,342586,112750,342588,112800,342588,112810,342587
PJCIOE2,2023-12-19 01:43:28,20231218,112820,342586,112830,342585,112840,342583,112850,342582,112900,342581,112910,342582,112920,342581,112930,342581,112940,342582,112950,342583,113000,342583,113010,342584,113020,342584,113030,342585,113040,342585,113050,342585,113100,342585,113110,342584,113120,342584,113130,342584,113140,342583,113150,342584,113200,342585,113210,342585,113220,342586,113230,342586,113240,342587,113250,342587,113300,342587,113310,342587,113320,342587,113330,342586,113340,342585,113350,342585,113400,342584,113410,342584,113420,342583,113430,342585,113440,342585,113450,342586,113500,342586,113510,342586,113520,342586,113530,342586,113540,342586,113550,342586,113600,342585,113610,342584,113620,342583,113630,342582,113640,342581,113650,342581,113700,342580,113710,342580,113720,342579,113730,342578,113740,342578,113750,342578,113800,342577
PJCIOE2,2023-12-19 01:43:40,20231218,113810,342575,113820,342574,113830,342573,113840,342571,113850,342570,113900,342568,113910,342566,113920,342565,113930,342563,113940,342560,113950,342558,114000,342556,114010,342555,114020,342553,114030,342551,114040,342549,114050,342547,114100,342545,114110,342543,114120,342540,114130,342539,114140,342537,114150,342536,114200,342534,114210,342531,114220,342529,114230,342527,114240,342525,114250,342523,114300,342520,114310,342518,114320,342516,114330,342514,114340,342512,114350,342510,114400,342509,114410,342506,114420,342504,114430,342503,114440,342500,114450,342498,114500,342495,114510,342494,114520,342492,114530,342490,114540,342488,114550,342486,114600,342484,114610,342481,114620,342478,114630,342477,114640,342476,114650,342476,114700,342474,114710,342473,114720,342470,114730,342469,114740,342467,114750,342466
PJCIOE2,2023-12-19 01:43:51,20231218,114800,342465,114810,342463,114820,342461,114830,342459,114840,342458,114850,342457,114900,342456,114910,342455,114920,342452,114930,342451,114940,342450,114950,342449,115000,342447,115010,342445,115020,342443,115030,342442,115040,342442,115050,342441,115100,342440,115110,342440,115120,342439,115130,342439,115140,342438,115150,342437,115200,342436,115210,342435,115220,342434,115230,342433,115240,342432,115250,342431,115300,342430,115310,342429,115320,342427,115330,342426,115340,342425,115350,342424,115400,342423,115410,342422,115420,342421,115430,342420,115440,342419,115450,342419,115500,342418,115510,342417,115520,342416,115530,342416,115540,342415,115550,342415,115600,342415,115610,342415,115620,342415,115630,342414,115640,342414,115650,342414,115700,342414,115710,342414,115720,342413,115730,342413,115740,342413
PJCIOE2,2023-12-19 01:44:03,20231218,115750,342413,115800,342414,115810,342414,115820,342414,115830,342413,115840,342413,115850,342413,115900,342413,115910,342413,115920,342413,115930,342413,115940,342413,115950,342412,120000,342412,120010,342412,120020,342411,120030,342411,120040,342411,120050,342411,120100,342410,120110,342410,120120,342409,120130,342410,120140,342409,120150,342409,120200,342408,120210,342408,120220,342407,120230,342406,120240,342405,120250,342404,120300,342404,120310,342403,120320,342402,120330,342400,120340,342400,120350,342399,120400,342399,120410,342398,120420,342397,120430,342397,120440,342396,120450,342396,120500,342396,120510,342396,120520,342394,120530,342392,120540,342390,120550,342389,120600,342387,120610,342386,120620,342386,120630,342386,120640,342385,120650,342385,120700,342384,120710,342384,120720,342382,120730,342382
PJCIOE2,2023-12-19 01:44:14,20231218,120740,342382,120750,342381,120800,342379,120810,342378,120820,342376,120830,342375,120840,342374,120850,342373,120900,342372,120910,342372,120920,342370,120930,342370,120940,342369,120950,342369,121000,342368,121010,342368,121020,342366,121030,342366,121040,342365,121050,342364,121100,342364,121110,342364,121120,342363,121130,342363,121140,342362,121150,342361,121200,342361,121210,342361,121220,342360,121230,342360,121240,342359,121250,342358,121300,342357,121310,342356,121320,342355,121330,342355,121340,342354,121350,342353,121400,342352,121410,342351,121420,342350,121430,342350,121440,342349,121450,342349,121500,342348,121510,342348,121520,342347,121530,342346,121540,342346,121550,342346,121600,342345,121610,342344,121620,342344,121630,342344,121640,342343,121650,342343,121700,342343,121710,342344,121720,342343
PJCIOE2,2023-12-19 01:44:26,20231218,121730,342343,121740,342343,121750,342343,121800,342343,121810,342343,121820,342343,121830,342343,121840,342343,121850,342343,121900,342343,121910,342343,121920,342343,121930,342343,121940,342342,121950,342343,122000,342343,122010,342343,122020,342343,122030,342343,122040,342343,122050,342342,122100,342342,122110,342342,122120,342342,122130,342342,122140,342343,122150,342343,122200,342344,122210,342344,122220,342343,122230,342344,122240,342344,122250,342344,122300,342345,122310,342345,122320,342344,122330,342343,122340,342343,122350,342343,122400,342343,122410,342343,122420,342343,122430,342344,122440,342344,122450,342344,122500,342345,122510,342345,122520,342345,122530,342345,122540,342346,122550,342346,122600,342346,122610,342347,122620,342346,122630,342347,122640,342347,122650,342347,122700,342348,122710,342348
PJCIOE2,2023-12-19 01:44:37,20231218,122720,342349,122730,342349,122740,342349,122750,342350,122800,342350,122810,342351,122820,342351,122830,342352,122840,342352,122850,342352,122900,342353,122910,342353,122920,342354,122930,342355,122940,342355,122950,342356,123000,342357,123010,342358,123020,342358,123030,342359,123040,342360,123050,342360,123100,342361,123110,342361,123120,342361,123130,342362,123140,342363,123150,342363,123200,342364,123210,342365,123220,342365,123230,342366,123240,342366,123250,342367,123300,342367,123310,342368,123320,342368,123330,342368,123340,342369,123350,342369,123400,342370,123410,342371,123420,342372,123430,342373,123440,342373,123450,342374,123500,342374,123510,342374,123520,342374,123530,342374,123540,342375,123550,342376,123600,342377,123610,342377,123620,342378,123630,342378,123640,342378,123650,342379,123700,342379
PJCIOE2,2023-12-19 01:44:49,20231218,123710,342380,123720,342380,123730,342381,123740,342381,123750,342381,123800,342382,123810,342382,123820,342382,123830,342382,123840,342383,123850,342383,123900,342383,123910,342384,123920,342384,123930,342385,123940,342385,123950,342386,124000,342386,124010,342386,124020,342386,124030,342387,124040,342387,124050,342388,124100,342389,124110,342389,124120,342390,124130,342390,124140,342390,124150,342390,124200,342391,124210,342391,124220,342392,124230,342393,124240,342394,124250,342395,124300,342395,124310,342395,124320,342395,124330,342394,124340,342393,124350,342394,124400,342394,124410,342395,124420,342395,124430,342396,124440,342396,124450,342396,124500,342396,124510,342396,124520,342396,124530,342396,124540,342397,124550,342397,124600,342398,124610,342399,124620,342399,124630,342399,124640,342399,124650,342400
PJCIOE2,2023-12-19 01:45:00,20231218,124700,342400,124710,342401,124720,342402,124730,342403,124740,342404,124750,342405,124800,342405,124810,342406,124820,342407,124830,342409,124840,342410,124850,342411,124900,342412,124910,342413,124920,342413,124930,342415,124940,342417,124950,342418,125000,342418,125010,342419,125020,342420,125030,342420,125040,342422,125050,342423,125100,342424,125110,342426,125120,342426,125130,342427,125140,342427,125150,342428,125200,342428,125210,342429,125220,342429,125230,342430,125240,342432,125250,342433,125300,342433,125310,342434,125320,342434,125330,342435,125340,342436,125350,342436,125400,342437,125410,342438,125420,342438,125430,342438,125440,342439,125450,342439,125500,342439,125510,342439,125520,342439,125530,342440,125540,342440,125550,342440,125600,342440,125610,342441,125620,342441,125630,342441,125640,342441
PJCIOE2,2023-12-19 01:45:12,20231218,125650,342442,125700,342442,125710,342442,125720,342442,125730,342442,125740,342443,125750,342443,125800,342443,125810,342443,125820,342443,125830,342443,125840,342443,125850,342443,125900,342443,125910,342443,125920,342443,125930,342443,125940,342443,125950,342443,130000,342443,130010,342443,130020,342443,130030,342443,130040,342443,130050,342443,130100,342443,130110,342443,130120,342443,130130,342443,130140,342443,130150,342443,130200,342443,130210,342443,130220,342443,130230,342443,130240,342443,130250,342443,130300,342443,130310,342443,130320,342443,130330,342443,130340,342443,130350,342443,130400,342443,130410,342443,130420,342443,130430,342443,130440,342443,130450,342443,130500,342443,130510,342444,130520,342443,130530,342443,130540,342443,130550,342444,130600,342443,130610,342444,130620,342443,130630,342443
PJCIOE2,2023-12-19 01:45:23,20231218,130640,342443,130650,342443,130700,342443,130710,342443,130720,342443,130730,342443,130740,342443,130750,342442,130800,342442,130810,342443,130820,342443,130830,342443,130840,342443,130850,342442,130900,342442,130910,342442,130920,342442,130930,342442,130940,342442,130950,342442,131000,342442,131010,342442,131020,342442,131030,342442,131040,342442,131050,342442,131100,342442,131110,342443,131120,342443,131130,342443,131140,342443,131150,342443,131200,342443,131210,342443,131220,342443,131230,342443,131240,342444,131250,342444,131300,342444,131310,342444,131320,342444,131330,342444,131340,342443,131350,342444,131400,342444,131410,342444,131420,342444,131430,342444,131440,342444,131450,342444,131500,342444,131510,342444,131520,342444,131530,342444,131540,342445,131550,342445,131600,342445,131610,342445,131620,342445
PJCIOE2,2023-12-19 01:45:35,20231218,131630,342446,131640,342446,131650,342446,131700,342446,131710,342446,131720,342446,131730,342447,131740,342447,131750,342447,131800,342447,131810,342448,131820,342448,131830,342448,131840,342448,131850,342449,131900,342449,131910,342450,131920,342450,131930,342450,131940,342451,131950,342451,132000,342451,132010,342452,132020,342452,132030,342452,132040,342453,132050,342453,132100,342453,132110,342454,132120,342454,132130,342454,132140,342455,132150,342455,132200,342456,132210,342456,132220,342456,132230,342457,132240,342457,132250,342458,132300,342458,132310,342458,132320,342458,132330,342458,132340,342459,132350,342459,132400,342460,132410,342460,132420,342460,132430,342460,132440,342460,132450,342460,132500,342460,132510,342460,132520,342459,132530,342460,132540,342460,132550,342460,132600,342460,132610,342461
PJCIOE2,2023-12-19 01:45:46,20231218,132620,342461,132630,342462,132640,342462,132650,342462,132700,342462,132710,342462,132720,342462,132730,342462,132740,342463,132750,342464,132800,342464,132810,342464,132820,342464,132830,342464,132840,342465,132850,342465,132900,342465,132910,342466,132920,342466,132930,342466,132940,342467,132950,342468,133000,342468,133010,342468,133020,342468,133030,342468,133040,342468,133050,342469,133100,342469,133110,342469,133120,342470,133130,342471,133140,342472,133150,342473,133200,342472,133210,342471,133220,342470,133230,342470,133240,342470,133250,342470,133300,342472,133310,342472,133320,342472,133330,342472,133340,342473,133350,342473,133400,342473,133410,342473,133420,342473,133430,342474,133440,342474,133450,342474,133500,342475,133510,342475,133520,342475,133530,342476,133540,342475,133550,342475,133600,342475
PJCIOE2,2023-12-19 01:45:58,20231218,133610,342475,133620,342475,133630,342475,133640,342475,133650,342475,133700,342475,133710,342475,133720,342474,133730,342474,133740,342474,133750,342474,133800,342474,133810,342474,133820,342473,133830,342473,133840,342474,133850,342473,133900,342473,133910,342473,133920,342473,133930,342473,133940,342473,133950,342473,134000,342473,134010,342473,134020,342473,134030,342473,134040,342473,134050,342473,134100,342473,134110,342473,134120,342473,134130,342473,134140,342473,134150,342473,134200,342473,134210,342473,134220,342472,134230,342472,134240,342472,134250,342472,134300,342472,134310,342472,134320,342471,134330,342471,134340,342471,134350,342471,134400,342470,134410,342470,134420,342470,134430,342469,134440,342469,134450,342469,134500,342469,134510,342469,134520,342469,134530,342468,134540,342468,134550,342468
PJCIOE2,2023-12-19 01:46:10,20231218,134600,342469,134610,342469,134620,342468,134630,342468,134640,342467,134650,342467,134700,342467,134710,342467,134720,342467,134730,342468,134740,342468,134750,342468,134800,342468,134810,342468,134820,342468,134830,342468,134840,342467,134850,342467,134900,342466,134910,342466,134920,342466,134930,342466,134940,342465,134950,342465,135000,342465,135010,342465,135020,342465,135030,342465,135040,342465,135050,342465,135100,342464,135110,342464,135120,342463,135130,342463,135140,342462,135150,342463,135200,342463,135210,342463,135220,342463,135230,342463,135240,342463,135250,342462,135300,342462,135310,342462,135320,342462,135330,342462,135340,342461,135350,342460,135400,342460,135410,342460,135420,342460,135430,342459,135440,342458,135450,342457,135500,342456,135510,342456,135520,342456,135530,342456,135540,342455
PJCIOE2,2023-12-19 01:46:21,20231218,135550,342454,135600,342454,135610,342453,135620,342453,135630,342453,135640,342452,135650,342452,135700,342451,135710,342451,135720,342450,135730,342449,135740,342448,135750,342447,135800,342447,135810,342446,135820,342445,135830,342444,135840,342443,135850,342442,135900,342441,135910,342440,135920,342439,135930,342438,135940,342437,135950,342437,140000,342436,140010,342434,140020,342432,140030,342431,140040,342430,140050,342429,140100,342428,140110,342427,140120,342425,140130,342424,140140,342422,140150,342422,140200,342420,140210,342420,140220,342417,140230,342416,140240,342414,140250,342412,140300,342411,140310,342409,140320,342408,140330,342406,140340,342404,140350,342402,140400,342400,140410,342399,140420,342397,140430,342395,140440,342393,140450,342392,140500,342390,140510,342389,140520,342386,140530,342385
PJCIOE2,2023-12-19 01:46:33,20231218,140540,342384,140550,342383,140600,342381,140610,342380,140620,342378,140630,342377,140640,342376,140650,342374,140700,342373,140710,342372,140720,342370,140730,342369,140740,342368,140750,342367,140800,342366,140810,342365,140820,342364,140830,342363,140840,342362,140850,342361,140900,342360,140910,342359,140920,342357,140930,342356,140940,342355,140950,342354,141000,342354,141010,342353,141020,342352,141030,342351,141040,342350,141050,342349,141100,342348,141110,342347,141120,342346,141130,342346,141140,342345,141150,342344,141200,342343,141210,342343,141220,342341,141230,342341,141240,342340,141250,342339,141300,342339,141310,342339,141320,342338,141330,342338,141340,342337,141350,342336,141400,342335,141410,342335,141420,342335,141430,342335,141440,342334,141450,342333,141500,342332,141510,342332,141520,342331
PJCIOE2,2023-12-19 01:46:44,20231218,141530,342331,141540,342331,141550,342330,141600,342330,141610,342329,141620,342329,141630,342328,141640,342328,141650,342327,141700,342326,141710,342326,141720,342325,141730,342324,141740,342324,141750,342323,141800,342323,141810,342322,141820,342321,141830,342321,141840,342320,141850,342320,141900,342319,141910,342318,141920,342318,141930,342317,141940,342317,141950,342316,142000,342316,142010,342315,142020,342314,142030,342314,142040,342313,142050,342313,142100,342312,142110,342312,142120,342311,142130,342311,142140,342310,142150,342310,142200,342310,142210,342310,142220,342309,142230,342309,142240,342309,142250,342309,142300,342309,142310,342309,142320,342308,142330,342308,142340,342308,142350,342308,142400,342308,142410,342308,142420,342308,142430,342308,142440,342308,142450,342307,142500,342307,142510,342307
PJCIOE2,2023-12-19 01:46:56,20231218,142520,342307,142530,342307,142540,342306,142550,342306,142600,342305,142610,342306,142620,342306,142630,342307,142640,342307,142650,342306,142700,342305,142710,342305,142720,342304,142730,342304,142740,342305,142750,342305,142800,342305,142810,342305,142820,342305,142830,342306,142840,342306,142850,342305,142900,342305,142910,342305,142920,342304,142930,342304,142940,342305,142950,342304,143000,342303,143010,342303,143020,342303,143030,342303,143040,342303,143050,342303,143100,342303,143110,342303,143120,342303,143130,342303,143140,342304,143150,342304,143200,342303,143210,342304,143220,342303,143230,342304,143240,342303,143250,342304,143300,342303,143310,342304,143320,342303,143330,342304,143340,342304,143350,342304,143400,342305,143410,342305,143420,342304,143430,342304,143440,342305,143450,342305,143500,342305
PJCIOE2,2023-12-19 01:47:07,20231218,143510,342306,143520,342305,143530,342306,143540,342306,143550,342305,143600,342306,143610,342307,143620,342307,143630,342307,143640,342308,143650,342308,143700,342308,143710,342309,143720,342309,143730,342309,143740,342309,143750,342310,143800,342310,143810,342311,143820,342310,143830,342311,143840,342311,143850,342312,143900,342312,143910,342313,143920,342313,143930,342314,143940,342314,143950,342315,144000,342315,144010,342315,144020,342316,144030,342316,144040,342316,144050,342317,144100,342317,144110,342318,144120,342318,144130,342319,144140,342319,144150,342320,144200,342320,144210,342321,144220,342321,144230,342321,144240,342322,144250,342322,144300,342323,144310,342323,144320,342323,144330,342323,144340,342324,144350,342323,144400,342324,144410,342324,144420,342324,144430,342324,144440,342325,144450,342326
PJCIOE2,2023-12-19 01:47:19,20231218,144500,342326,144510,342327,144520,342327,144530,342327,144540,342328,144550,342328,144600,342328,144610,342329,144620,342329,144630,342330,144640,342331,144650,342331,144700,342331,144710,342332,144720,342332,144730,342333,144740,342333,144750,342334,144800,342335,144810,342335,144820,342335,144830,342336,144840,342336,144850,342337,144900,342338,144910,342339,144920,342338,144930,342339,144940,342339,144950,342340,145000,342340,145010,342341,145020,342341,145030,342341,145040,342343,145050,342342,145100,342343,145110,342343,145120,342344,145130,342344,145140,342344,145150,342345,145200,342345,145210,342346,145220,342346,145230,342347,145240,342347,145250,342347,145300,342347,145310,342348,145320,342347,145330,342347,145340,342348,145350,342348,145400,342348,145410,342349,145420,342348,145430,342349,145440,342350
PJCIOE2,2023-12-19 01:47:30,20231218,145450,342350,145500,342351,145510,342352,145520,342352,145530,342352,145540,342352,145550,342353,145600,342353,145610,342354,145620,342355,145630,342355,145640,342355,145650,342355,145700,342355,145710,342356,145720,342356,145730,342357,145740,342357,145750,342357,145800,342357,145810,342357,145820,342357,145830,342358,145840,342358,145850,342358,145900,342358,145910,342359,145920,342359,145930,342360,145940,342359,145950,342360,150000,342360,150010,342361,150020,342360,150030,342361,150040,342362,150050,342361,150100,342363,150110,342362,150120,342363,150130,342362,150140,342363,150150,342362,150200,342362,150210,342363,150220,342363,150230,342363,150240,342364,150250,342363,150300,342364,150310,342363,150320,342364,150330,342363,150340,342364,150350,342364,150400,342364,150410,342365,150420,342365,150430,342365
PJCIOE2,2023-12-19 01:47:42,20231218,150440,342365,150450,342365,150500,342365,150510,342366,150520,342365,150530,342366,150540,342366,150550,342366,150600,342366,150610,342367,150620,342366,150630,342367,150640,342367,150650,342368,150700,342369,150710,342370,150720,342370,150730,342370,150740,342370,150750,342371,150800,342371,150810,342372,150820,342372,150830,342372,150840,342372,150850,342372,150900,342372,150910,342373,150920,342372,150930,342373,150940,342373,150950,342373,151000,342374,151010,342373,151020,342373,151030,342374,151040,342374,151050,342375,151100,342375,151110,342376,151120,342376,151130,342377,151140,342376,151150,342377,151200,342377,151210,342377,151220,342377,151230,342378,151240,342378,151250,342378,151300,342378,151310,342378,151320,342378,151330,342378,151340,342379,151350,342379,151400,342380,151410,342380,151420,342380
PJCIOE2,2023-12-19 01:47:53,20231218,151430,342381,151440,342380,151450,342381,151500,342380,151510,342381,151520,342380,151530,342381,151540,342381,151550,342381,151600,342381,151610,342381,151620,342381,151630,342382,151640,342381,151650,342382,151700,342382,151710,342383,151720,342382,151730,342383,151740,342383,151750,342383,151800,342383,151810,342384,151820,342384,151830,342385,151840,342385,151850,342385,151900,342385,151910,342385,151920,342386,151930,342386,151940,342386,151950,342387,152000,342387,152010,342387,152020,342387,152030,342387,152040,342387,152050,342387,152100,342388,152110,342387,152120,342387,152130,342387,152140,342387,152150,342387,152200,342388,152210,342388,152220,342387,152230,342387,152240,342387,152250,342387,152300,342387,152310,342387,152320,342387,152330,342387,152340,342387,152350,342387,152400,342387,152410,342387
PJCIOE2,2023-12-19 01:48:05,20231218,152420,342387,152430,342387,152440,342387,152450,342386,152500,342386,152510,342386,152520,342386,152530,342386,152540,342386,152550,342386,152600,342385,152610,342385,152620,342385,152630,342384,152640,342384,152650,342384,152700,342383,152710,342383,152720,342382,152730,342382,152740,342382,152750,342381,152800,342381,152810,342381,152820,342380,152830,342380,152840,342380,152850,342380,152900,342380,152910,342379,152920,342379,152930,342379,152940,342378,152950,342377,153000,342377,153010,342377,153020,342376,153030,342376,153040,342375,153050,342375,153100,342374,153110,342374,153120,342374,153130,342373,153140,342373,153150,342372,153200,342372,153210,342373,153220,342371,153230,342370,153240,342369,153250,342369,153300,342370,153310,342370,153320,342368,153330,342367,153340,342366,153350,342366,153400,342366
PJCIOE2,2023-12-19 01:48:16,20231218,153410,342365,153420,342365,153430,342364,153440,342363,153450,342362,153500,342362,153510,342362,153520,342360,153530,342360,153540,342359,153550,342359,153600,342358,153610,342357,153620,342357,153630,342357,153640,342356,153650,342355,153700,342354,153710,342353,153720,342352,153730,342352,153740,342352,153750,342352,153800,342351,153810,342350,153820,342348,153830,342348,153840,342348,153850,342348,153900,342348,153910,342348,153920,342347,153930,342347,153940,342348,153950,342348,154000,342348,154010,342348,154020,342348,154030,342347,154040,342347,154050,342348,154100,342348,154110,342348,154120,342348,154130,342348,154140,342348,154150,342348,154200,342349,154210,342349,154220,342349,154230,342349,154240,342349,154250,342351,154300,342351,154310,342353,154320,342352,154330,342353,154340,342352,154350,342353
PJCIOE2,2023-12-19 01:48:28,20231218,154400,342353,154410,342354,154420,342353,154430,342353,154440,342353,154450,342353,154500,342354,154510,342354,154520,342355,154530,342355,154540,342353,154550,342356,154600,342354,154610,342356,154620,342356,154630,342358,154640,342357,154650,342358,154700,342359,154710,342359,154720,342359,154730,342360,154740,342361,154750,342362,154800,342361,154810,342364,154820,342363,154830,342366,154840,342365,154850,342367,154900,342367,154910,342368,154920,342369,154930,342370,154940,342371,154950,342371,155000,342372,155010,342374,155020,342373,155030,342376,155040,342374,155050,342377,155100,342376,155110,342377,155120,342378,155130,342377,155140,342379,155150,342380,155200,342379,155210,342382,155220,342380,155230,342383,155240,342381,155250,342384,155300,342383,155310,342384,155320,342384,155330,342386,155340,342385
PJCIOE2,2023-12-19 01:48:39,20231218,155350,342386,155400,342386,155410,342387,155420,342388,155430,342388,155440,342388,155450,342389,155500,342389,155510,342390,155520,342391,155530,342391,155540,342392,155550,342391,155600,342392,155610,342395,155620,342392,155630,342396,155640,342395,155650,342397,155700,342396,155710,342399,155720,342399,155730,342400,155740,342402,155750,342402,155800,342402,155810,342401,155820,342402,155830,342403,155840,342405,155850,342407,155900,342406,155910,342406,155920,342406,155930,342407,155940,342409,155950,342410,160000,342411,160010,342412,160020,342412,160030,342415,160040,342416,160050,342416,160100,342417,160110,342418,160120,342418,160130,342421,160140,342422,160150,342424,160200,342425,160210,342425,160220,342425,160230,342426,160240,342427,160250,342427,160300,342429,160310,342429,160320,342429,160330,342429
PJCIOE2,2023-12-19 01:48:51,20231218,160340,342429,160350,342428,160400,342429,160410,342428,160420,342426,160430,342426,160440,342425,160450,342426,160500,342424,160510,342422,160520,342421,160530,342419,160540,342419,160550,342417,160600,342416,160610,342415,160620,342413,160630,342411,160640,342409,160650,342407,160700,342407,160710,342405,160720,342403,160730,342402,160740,342399,160750,342399,160800,342395,160810,342394,160820,342392,160830,342392,160840,342390,160850,342387,160900,342389,160910,342385,160920,342383,160930,342382,160940,342380,160950,342378,161000,342379,161010,342374,161020,342375,161030,342372,161040,342371,161050,342369,161100,342366,161110,342367,161120,342362,161130,342363,161140,342360,161150,342360,161200,342358,161210,342357,161220,342356,161230,342355,161240,342351,161250,342353,161300,342348,161310,342350,161320,342342
PJCIOE2,2023-12-19 01:49:02,20231218,161330,342346,161340,342342,161350,342338,161400,342341,161410,342337,161420,342336,161430,342334,161440,342333,161450,342331,161500,342331,161510,342329,161520,342328,161530,342329,161540,342325,161550,342326,161600,342324,161610,342324,161620,342324,161630,342322,161640,342323,161650,342321,161700,342320,161710,342319,161720,342319,161730,342318,161740,342317,161750,342315,161800,342315,161810,342315,161820,342314,161830,342313,161840,342312,161850,342310,161900,342309,161910,342309,161920,342308,161930,342307,161940,342306,161950,342305,162000,342303,162010,342303,162020,342302,162030,342301,162040,342300,162050,342299,162100,342299,162110,342299,162120,342298,162130,342298,162140,342297,162150,342297,162200,342296,162210,342296,162220,342296,162230,342296,162240,342296,162250,342295,162300,342296,162310,342296
PJCIOE2,2023-12-19 01:49:14,20231218,162320,342295,162330,342295,162340,342295,162350,342295,162400,342295,162410,342296,162420,342295,162430,342296,162440,342296,162450,342297,162500,342298,162510,342297,162520,342298,162530,342299,162540,342299,162550,342300,162600,342301,162610,342302,162620,342302,162630,342303,162640,342305,162650,342307,162700,342307,162710,342308,162720,342307,162730,342308,162740,342308,162750,342310,162800,342310,162810,342310,162820,342310,162830,342310,162840,342311,162850,342311,162900,342312,162910,342311,162920,342311,162930,342310,162940,342310,162950,342311,163000,342311,163010,342312,163020,342311,163030,342311,163040,342310,163050,342310,163100,342311,163110,342311,163120,342311,163130,342311,163140,342310,163150,342311,163200,342311,163210,342311,163220,342310,163230,342311,163240,342311,163250,342312,163300,342311
PJCIOE2,2023-12-19 01:49:26,20231218,163310,342312,163320,342312,163330,342312,163340,342313,163350,342312,163400,342312,163410,342312,163420,342312,163430,342313,163440,342314,163450,342314,163500,342313,163510,342314,163520,342313,163530,342313,163540,342313,163550,342314,163600,342315,163610,342314,163620,342314,163630,342312,163640,342311,163650,342313,163700,342315,163710,342315,163720,342312,163730,342309,163740,342308,163750,342308,163800,342309,163810,342307,163820,342306,163830,342304,163840,342304,163850,342303,163900,342304,163910,342304,163920,342302,163930,342300,163940,342298,163950,342296,164000,342296,164010,342298,164020,342296,164030,342295,164040,342293,164050,342291,164100,342291,164110,342291,164120,342290,164130,342288,164140,342287,164150,342286,164200,342286,164210,342286,164220,342284,164230,342285,164240,342284,164250,342283
PJCIOE2,2023-12-19 01:49:37,20231218,164300,342282,164310,342280,164320,342278,164330,342278,164340,342277,164350,342278,164400,342275,164410,342276,164420,342273,164430,342272,164440,342272,164450,342270,164500,342270,164510,342267,164520,342266,164530,342267,164540,342266,164550,342265,164600,342262,164610,342263,164620,342261,164630,342258,164640,342260,164650,342255,164700,342254,164710,342254,164720,342253,164730,342253,164740,342249,164750,342248,164800,342248,164810,342249,164820,342247,164830,342245,164840,342244,164850,342242,164900,342240,164910,342240,164920,342239,164930,342236,164940,342235,164950,342236,165000,342234,165010,342231,165020,342233,165030,342230,165040,342230,165050,342227,165100,342227,165110,342224,165120,342224,165130,342222,165140,342222,165150,342220,165200,342220,165210,342216,165220,342216,165230,342216,165240,342216
PJCIOE2,2023-12-19 01:49:49,20231218,165250,342211,165300,342207,165310,342209,165320,342208,165330,342209,165340,342207,165350,342206,165400,342203,165410,342202,165420,342200,165430,342198,165440,342197,165450,342197,165500,342195,165510,342192,165520,342191,165530,342190,165540,342192,165550,342191,165600,342189,165610,342187,165620,342185,165630,342186,165640,342187,165650,342187,165700,342186,165710,342184,165720,342185,165730,342183,165740,342186,165750,342184,165800,342186,165810,342185,165820,342183,165830,342185,165840,342185,165850,342188,165900,342187,165910,342187,165920,342186,165930,342186,165940,342187,165950,342189,170000,342187,170010,342191,170020,342191,170030,342192,170040,342193,170050,342194,170100,342196,170110,342198,170120,342196,170130,342201,170140,342200,170150,342202,170200,342203,170210,342205,170220,342205,170230,342206
PJCIOE2,2023-12-19 01:50:00,20231218,170240,342208,170250,342209,170300,342211,170310,342212,170320,342213,170330,342215,170340,342217,170350,342217,170400,342219,170410,342221,170420,342221,170430,342224,170440,342225,170450,342228,170500,342228,170510,342231,170520,342232,170530,342234,170540,342236,170550,342237,170600,342240,170610,342240,170620,342244,170630,342244,170640,342246,170650,342248,170700,342250,170710,342252,170720,342253,170730,342255,170740,342257,170750,342258,170800,342261,170810,342262,170820,342264,170830,342265,170840,342266,170850,342269,170900,342269,170910,342272,170920,342273,170930,342274,170940,342276,170950,342277,171000,342279,171010,342281,171020,342282,171030,342284,171040,342284,171050,342286,171100,342287,171110,342289,171120,342289,171130,342292,171140,342291,171150,342293,171200,342294,171210,342295,171220,342297
PJCIOE2,2023-12-19 01:50:12,20231218,171230,342298,171240,342299,171250,342300,171300,342301,171310,342302,171320,342303,171330,342305,171340,342306,171350,342307,171400,342308,171410,342310,171420,342310,171430,342312,171440,342313,171450,342315,171500,342316,171510,342318,171520,342319,171530,342320,171540,342321,171550,342322,171600,342324,171610,342326,171620,342328,171630,342330,171640,342332,171650,342334,171700,342336,171710,342338,171720,342340,171730,342343,171740,342345,171750,342346,171800,342350,171810,342352,171820,342355,171830,342357,171840,342359,171850,342362,171900,342364,171910,342367,171920,342370,171930,342372,171940,342374,171950,342376,172000,342379,172010,342381,172020,342384,172030,342387,172040,342389,172050,342391,172100,342392,172110,342395,172120,342396,172130,342399,172140,342401,172150,342403,172200,342404,172210,342408
PJCIOE2,2023-12-19 01:50:23,20231218,172220,342409,172230,342411,172240,342412,172250,342415,172300,342416,172310,342418,172320,342420,172330,342422,172340,342424,172350,342425,172400,342427,172410,342428,172420,342430,172430,342432,172440,342434,172450,342435,172500,342437,172510,342438,172520,342439,172530,342441,172540,342442,172550,342443,172600,342444,172610,342446,172620,342447,172630,342448,172640,342450,172650,342451,172700,342452,172710,342453,172720,342454,172730,342455,172740,342456,172750,342457,172800,342458,172810,342459,172820,342460,172830,342461,172840,342461,172850,342462,172900,342463,172910,342463,172920,342463,172930,342464,172940,342464,172950,342465,173000,342465,173010,342465,173020,342465,173030,342465,173040,342466,173050,342465,173100,342466,173110,342466,173120,342465,173130,342465,173140,342465,173150,342465,173200,342465
PJCIOE2,2023-12-19 01:50:35,20231218,173210,342466,173220,342466,173230,342466,173240,342465,173250,342466,173300,342466,173310,342467,173320,342466,173330,342467,173340,342466,173350,342465,173400,342466,173410,342465,173420,342465,173430,342464,173440,342464,173450,342463,173500,342462,173510,342462,173520,342462,173530,342461,173540,342460,173550,342459,173600,342459,173610,342459,173620,342458,173630,342458,173640,342457,173650,342457,173700,342456,173710,342456,173720,342455,173730,342455,173740,342455,173750,342454,173800,342454,173810,342453,173820,342452,173830,342452,173840,342451,173850,342451,173900,342450,173910,342450,173920,342449,173930,342449,173940,342449,173950,342449,174000,342449,174010,342448,174020,342447,174030,342447,174040,342447,174050,342447,174100,342447,174110,342446,174120,342445,174130,342444,174140,342444,174150,342443
PJCIOE2,2023-12-19 01:50:46,20231218,174200,342443,174210,342442,174220,342441,174230,342440,174240,342440,174250,342440,174300,342439,174310,342439,174320,342437,174330,342437,174340,342436,174350,342435,174400,342434,174410,342434,174420,342433,174430,342433,174440,342431,174450,342431,174500,342430,174510,342430,174520,342430,174530,342429,174540,342429,174550,342428,174600,342428,174610,342428,174620,342427,174630,342425,174640,342426,174650,342425,174700,342423,174710,342423,174720,342422,174730,342421,174740,342421,174750,342419,174800,342419,174810,342418,174820,342418,174830,342418,174840,342417,174850,342417,174900,342416,174910,342416,174920,342416,174930,342416,174940,342417,174950,342416,175000,342416,175010,342415,175020,342416,175030,342413,175040,342415,175050,342414,175100,342413,175110,342413,175120,342411,175130,342412,175140,342412
PJCIOE2,2023-12-19 01:50:58,20231218,175150,342410,175200,342412,175210,342408,175220,342408,175230,342409,175240,342406,175250,342408,175300,342407,175310,342406,175320,342407,175330,342404,175340,342403,175350,342405,175400,342401,175410,342402,175420,342400,175430,342401,175440,342400,175450,342398,175500,342397,175510,342397,175520,342395,175530,342396,175540,342394,175550,342394,175600,342394,175610,342393,175620,342392,175630,342391,175640,342390,175650,342390,175700,342389,175710,342388,175720,342387,175730,342386,175740,342385,175750,342384,175800,342383,175810,342383,175820,342382,175830,342382,175840,342381,175850,342380,175900,342379,175910,342379,175920,342378,175930,342378,175940,342377,175950,342376,180000,342377,180010,342376,180020,342376,180030,342376,180040,342376,180050,342376,180100,342375,180110,342377,180120,342375,180130,342378
PJCIOE2,2023-12-19 01:51:09,20231218,180140,342377,180150,342377,180200,342378,180210,342379,180220,342378,180230,342379,180240,342380,180250,342379,180300,342381,180310,342380,180320,342382,180330,342382,180340,342383,180350,342384,180400,342383,180410,342384,180420,342384,180430,342384,180440,342387,180450,342385,180500,342386,180510,342389,180520,342385,180530,342390,180540,342388,180550,342390,180600,342389,180610,342390,180620,342390,180630,342390,180640,342391,180650,342391,180700,342392,180710,342392,180720,342392,180730,342393,180740,342393,180750,342394,180800,342396,180810,342395,180820,342397,180830,342395,180840,342397,180850,342397,180900,342397,180910,342399,180920,342398,180930,342401,180940,342400,180950,342402,181000,342403,181010,342403,181020,342405,181030,342405,181040,342407,181050,342408,181100,342408,181110,342410,181120,342409
PJCIOE2,2023-12-19 01:51:21,20231218,181130,342411,181140,342411,181150,342412,181200,342414,181210,342414,181220,342415,181230,342417,181240,342416,181250,342418,181300,342417,181310,342420,181320,342422,181330,342420,181340,342424,181350,342423,181400,342425,181410,342426,181420,342425,181430,342428,181440,342427,181450,342430,181500,342431,181510,342432,181520,342434,181530,342435,181540,342437,181550,342437,181600,342440,181610,342441,181620,342443,181630,342443,181640,342445,181650,342447,181700,342448,181710,342451,181720,342450,181730,342453,181740,342455,181750,342456,181800,342459,181810,342459,181820,342462,181830,342464,181840,342465,181850,342467,181900,342467,181910,342469,181920,342472,181930,342472,181940,342476,181950,342477,182000,342480,182010,342482,182020,342483,182030,342486,182040,342487,182050,342490,182100,342492,182110,342493
PJCIOE2,2023-12-19 01:51:32,20231218,182120,342496,182130,342498,182140,342500,182150,342502,182200,342505,182210,342507,182220,342509,182230,342512,182240,342514,182250,342516,182300,342518,182310,342520,182320,342522,182330,342524,182340,342527,182350,342529,182400,342531,182410,342533,182420,342535,182430,342537,182440,342539,182450,342541,182500,342543,182510,342546,182520,342548,182530,342550,182540,342552,182550,342554,182600,342555,182610,342558,182620,342560,182630,342562,182640,342565,182650,342567,182700,342569,182710,342572,182720,342573,182730,342576,182740,342578,182750,342580,182800,342582,182810,342584,182820,342586,182830,342589,182840,342591,182850,342593,182900,342595,182910,342598,182920,342600,182930,342602,182940,342605,182950,342607,183000,342609,183010,342612,183020,342614,183030,342616,183040,342618,183050,342621,183100,342622
PJCIOE2,2023-12-19 01:51:44,20231218,183110,342625,183120,342627,183130,342629,183140,342632,183150,342634,183200,342637,183210,342639,183220,342641,183230,342644,183240,342645,183250,342648,183300,342649,183310,342652,183320,342654,183330,342656,183340,342659,183350,342661,183400,342663,183410,342665,183420,342667,183430,342669,183440,342671,183450,342673,183500,342675,183510,342677,183520,342678,183530,342680,183540,342682,183550,342684,183600,342686,183610,342688,183620,342689,183630,342691,183640,342693,183650,342695,183700,342696,183710,342698,183720,342699,183730,342701,183740,342703,183750,342705,183800,342706,183810,342708,183820,342709,183830,342711,183840,342712,183850,342714,183900,342715,183910,342717,183920,342718,183930,342719,183940,342720,183950,342722,184000,342723,184010,342725,184020,342726,184030,342727,184040,342728,184050,342729
PJCIOE2,2023-12-19 01:51:55,20231218,184100,342731,184110,342732,184120,342733,184130,342735,184140,342736,184150,342738,184200,342739,184210,342741,184220,342741,184230,342742,184240,342743,184250,342744,184300,342745,184310,342747,184320,342748,184330,342749,184340,342750,184350,342752,184400,342754,184410,342756,184420,342757,184430,342758,184440,342760,184450,342761,184500,342763,184510,342765,184520,342766,184530,342768,184540,342769,184550,342770,184600,342772,184610,342774,184620,342775,184630,342776,184640,342778,184650,342779,184700,342780,184710,342782,184720,342783,184730,342785,184740,342786,184750,342787,184800,342789,184810,342791,184820,342792,184830,342794,184840,342796,184850,342798,184900,342799,184910,342801,184920,342802,184930,342804,184940,342806,184950,342807,185000,342808,185010,342810,185020,342811,185030,342812,185040,342813
PJCIOE2,2023-12-19 01:52:07,20231218,185050,342815,185100,342816,185110,342817,185120,342818,185130,342819,185140,342821,185150,342822,185200,342823,185210,342824,185220,342825,185230,342826,185240,342827,185250,342828,185300,342829,185310,342831,185320,342831,185330,342832,185340,342833,185350,342834,185400,342834,185410,342835,185420,342835,185430,342836,185440,342837,185450,342837,185500,342838,185510,342839,185520,342839,185530,342840,185540,342841,185550,342842,185600,342842,185610,342843,185620,342843,185630,342844,185640,342844,185650,342845,185700,342846,185710,342847,185720,342847,185730,342848,185740,342849,185750,342849,185800,342850,185810,342850,185820,342851,185830,342852,185840,342853,185850,342853,185900,342854,185910,342856,185920,342856,185930,342857,185940,342858,185950,342859,190000,342860,190010,342861,190020,342861,190030,342863
PJCIOE2,2023-12-19 01:52:19,20231218,190040,342862,190050,342864,190100,342864,190110,342866,190120,342867,190130,342867,190140,342869,190150,342869,190200,342871,190210,342872,190220,342873,190230,342874,190240,342874,190250,342876,190300,342876,190310,342877,190320,342878,190330,342880,190340,342881,190350,342882,190400,342883,190410,342884,190420,342884,190430,342885,190440,342886,190450,342887,190500,342888,190510,342889,190520,342890,190530,342891,190540,342891,190550,342891,190600,342892,190610,342893,190620,342893,190630,342893,190640,342893,190650,342894,190700,342893,190710,342894,190720,342893,190730,342894,190740,342894,190750,342893,190800,342893,190810,342892,190820,342892,190830,342892,190840,342892,190850,342892,190900,342891,190910,342891,190920,342889,190930,342889,190940,342888,190950,342888,191000,342887,191010,342887,191020,342885
PJCIOE2,2023-12-19 01:52:30,20231218,191030,342885,191040,342884,191050,342884,191100,342882,191110,342882,191120,342881,191130,342880,191140,342879,191150,342878,191200,342877,191210,342876,191220,342874,191230,342873,191240,342872,191250,342871,191300,342870,191310,342869,191320,342868,191330,342867,191340,342865,191350,342865,191400,342863,191410,342862,191420,342861,191430,342861,191440,342861,191450,342860,191500,342859,191510,342858,191520,342856,191530,342855,191540,342855,191550,342855,191600,342854,191610,342853,191620,342851,191630,342851,191640,342850,191650,342849,191700,342848,191710,342848,191720,342847,191730,342846,191740,342845,191750,342845,191800,342844,191810,342844,191820,342843,191830,342843,191840,342842,191850,342841,191900,342841,191910,342840,191920,342839,191930,342839,191940,342838,191950,342837,192000,342836,192010,342836
PJCIOE2,2023-12-19 01:52:42,20231218,192020,342835,192030,342836,192040,342835,192050,342835,192100,342834,192110,342834,192120,342833,192130,342834,192140,342833,192150,342833,192200,342832,192210,342832,192220,342831,192230,342832,192240,342831,192250,342831,192300,342831,192310,342831,192320,342830,192330,342830,192340,342830,192350,342830,192400,342830,192410,342830,192420,342830,192430,342830,192440,342830,192450,342829,192500,342829,192510,342829,192520,342829,192530,342828,192540,342828,192550,342828,192600,342828,192610,342827,192620,342826,192630,342827,192640,342827,192650,342827,192700,342827,192710,342828,192720,342827,192730,342827,192740,342827,192750,342827,192800,342828,192810,342827,192820,342827,192830,342827,192840,342827,192850,342828,192900,342828,192910,342828,192920,342828,192930,342828,192940,342829,192950,342829,193000,342830
PJCIOE2,2023-12-19 01:52:53,20231218,193010,342830,193020,342831,193030,342831,193040,342831,193050,342832,193100,342832,193110,342832,193120,342832,193130,342833,193140,342833,193150,342834,193200,342835,193210,342835,193220,342836,193230,342836,193240,342837,193250,342837,193300,342838,193310,342839,193320,342839,193330,342838,193340,342840,193350,342839,193400,342840,193410,342840,193420,342840,193430,342841,193440,342841,193450,342842,193500,342841,193510,342842,193520,342842,193530,342842,193540,342842,193550,342842,193600,342843,193610,342843,193620,342843,193630,342843,193640,342845,193650,342844,193700,342845,193710,342845,193720,342845,193730,342845,193740,342845,193750,342845,193800,342845,193810,342845,193820,342844,193830,342845,193840,342846,193850,342845,193900,342845,193910,342846,193920,342845,193930,342846,193940,342847,193950,342847
PJCIOE2,2023-12-19 01:53:05,20231218,194000,342847,194010,342847,194020,342847,194030,342847,194040,342848,194050,342848,194100,342848,194110,342848,194120,342848,194130,342848,194140,342849,194150,342849,194200,342850,194210,342850,194220,342850,194230,342850,194240,342851,194250,342852,194300,342852,194310,342853,194320,342852,194330,342853,194340,342853,194350,342853,194400,342854,194410,342854,194420,342854,194430,342855,194440,342855,194450,342855,194500,342855,194510,342855,194520,342856,194530,342856,194540,342856,194550,342857,194600,342858,194610,342858,194620,342858,194630,342858,194640,342859,194650,342859,194700,342860,194710,342861,194720,342861,194730,342861,194740,342862,194750,342863,194800,342864,194810,342865,194820,342865,194830,342866,194840,342867,194850,342867,194900,342869,194910,342869,194920,342871,194930,342871,194940,342872
PJCIOE2,2023-12-19 01:53:16,20231218,194950,342871,195000,342873,195010,342873,195020,342874,195030,342875,195040,342876,195050,342878,195100,342878,195110,342879,195120,342879,195130,342881,195140,342881,195150,342882,195200,342883,195210,342884,195220,342885,195230,342886,195240,342887,195250,342887,195300,342888,195310,342889,195320,342891,195330,342892,195340,342893,195350,342892,195400,342892,195410,342892,195420,342893,195430,342894,195440,342895,195450,342895,195500,342895,195510,342895,195520,342895,195530,342895,195540,342895,195550,342895,195600,342895,195610,342895,195620,342895,195630,342895,195640,342895,195650,342894,195700,342894,195710,342894,195720,342893,195730,342893,195740,342893,195750,342892,195800,342892,195810,342892,195820,342893,195830,342893,195840,342893,195850,342893,195900,342893,195910,342892,195920,342892,195930,342892
PJCIOE2,2023-12-19 01:53:28,20231218,195940,342891,195950,342892,200000,342892,200010,342892,200020,342891,200030,342891,200040,342891,200050,342891,200100,342891,200110,342890,200120,342891,200130,342890,200140,342890,200150,342891,200200,342890,200210,342891,200220,342890,200230,342890,200240,342890,200250,342890,200300,342890,200310,342889,200320,342889,200330,342888,200340,342888,200350,342890,200400,342889,200410,342889,200420,342888,200430,342889,200440,342888,200450,342886,200500,342887,200510,342885,200520,342886,200530,342884,200540,342884,200550,342883,200600,342883,200610,342883,200620,342882,200630,342882,200640,342881,200650,342880,200700,342879,200710,342878,200720,342878,200730,342877,200740,342877,200750,342877,200800,342875,200810,342876,200820,342874,200830,342875,200840,342875,200850,342873,200900,342873,200910,342873,200920,342872
PJCIOE2,2023-12-19 01:53:39,20231218,200930,342872,200940,342873,200950,342872,201000,342872,201010,342872,201020,342871,201030,342872,201040,342871,201050,342872,201100,342872,201110,342872,201120,342872,201130,342872,201140,342872,201150,342873,201200,342873,201210,342873,201220,342874,201230,342874,201240,342875,201250,342875,201300,342876,201310,342876,201320,342876,201330,342877,201340,342877,201350,342879,201400,342879,201410,342880,201420,342881,201430,342881,201440,342883,201450,342883,201500,342884,201510,342885,201520,342886,201530,342886,201540,342888,201550,342889,201600,342891,201610,342892,201620,342893,201630,342894,201640,342897,201650,342898,201700,342898,201710,342900,201720,342902,201730,342903,201740,342904,201750,342906,201800,342908,201810,342909,201820,342910,201830,342911,201840,342913,201850,342915,201900,342917,201910,342919
PJCIOE2,2023-12-19 01:53:51,20231218,201920,342921,201930,342923,201940,342924,201950,342925,202000,342927,202010,342929,202020,342931,202030,342933,202040,342934,202050,342936,202100,342938,202110,342940,202120,342941,202130,342943,202140,342944,202150,342946,202200,342948,202210,342950,202220,342952,202230,342953,202240,342955,202250,342957,202300,342958,202310,342960,202320,342961,202330,342963,202340,342965,202350,342967,202400,342969,202410,342971,202420,342972,202430,342974,202440,342977,202450,342979,202500,342982,202510,342984,202520,342986,202530,342988,202540,342990,202550,342992,202600,342995,202610,342997,202620,342999,202630,343001,202640,343003,202650,343004,202700,343006,202710,343008,202720,343010,202730,343012,202740,343014,202750,343017,202800,343019,202810,343021,202820,343024,202830,343026,202840,343028,202850,343030,202900,343033
PJCIOE2,2023-12-19 01:54:02,20231218,202910,343034,202920,343036,202930,343038,202940,343040,202950,343042,203000,343044,203010,343047,203020,343049,203030,343052,203040,343054,203050,343057,203100,343059,203110,343062,203120,343064,203130,343066,203140,343068,203150,343071,203200,343073,203210,343075,203220,343076,203230,343078,203240,343080,203250,343083,203300,343085,203310,343088,203320,343090,203330,343093,203340,343096,203350,343099,203400,343102,203410,343105,203420,343108,203430,343112,203440,343115,203450,343117,203500,343120,203510,343123,203520,343125,203530,343128,203540,343131,203550,343135,203600,343138,203610,343141,203620,343144,203630,343146,203640,343149,203650,343153,203700,343156,203710,343160,203720,343163,203730,343166,203740,343169,203750,343173,203800,343177,203810,343181,203820,343184,203830,343188,203840,343192,203850,343196
PJCIOE2,2023-12-19 01:54:14,20231218,203900,343200,203910,343204,203920,343207,203930,343211,203940,343216,203950,343220,204000,343224,204010,343229,204020,343232,204030,343236,204040,343241,204050,343246,204100,343252,204110,343257,204120,343260,204130,343264,204140,343268,204150,343272,204200,343278,204210,343283,204220,343287,204230,343290,204240,343293,204250,343295,204300,343299,204310,343304,204320,343308,204330,343313,204340,343317,204350,343321,204400,343324,204410,343328,204420,343331,204430,343335,204440,343339,204450,343343,204500,343346,204510,343349,204520,343353,204530,343357,204540,343361,204550,343364,204600,343368,204610,343372,204620,343376,204630,343380,204640,343384,204650,343387,204700,343391,204710,343395,204720,343398,204730,343402,204740,343405,204750,343409,204800,343412,204810,343415,204820,343419,204830,343423,204840,343427
PJCIOE2,2023-12-19 01:54:25,20231218,204850,343431,204900,343434,204910,343439,204920,343442,204930,343445,204940,343449,204950,343453,205000,343457,205010,343460,205020,343465,205030,343470,205040,343474,205050,343479,205100,343482,205110,343485,205120,343489,205130,343493,205140,343497,205150,343501,205200,343506,205210,343511,205220,343515,205230,343519,205240,343522,205250,343526,205300,343530,205310,343534,205320,343537,205330,343540,205340,343543,205350,343546,205400,343549,205410,343552,205420,343554,205430,343557,205440,343560,205450,343562,205500,343564,205510,343566,205520,343568,205530,343570,205540,343572,205550,343575,205600,343576,205610,343578,205620,343579,205630,343580,205640,343582,205650,343584,205700,343585,205710,343587,205720,343587,205730,343589,205740,343590,205750,343590,205800,343591,205810,343591,205820,343592,205830,343593
PJCIOE2,2023-12-19 01:54:37,20231218,205840,343594,205850,343594,205900,343595,205910,343596,205920,343597,205930,343598,205940,343598,205950,343599,210000,343600,210010,343601,210020,343600,210030,343601,210040,343601,210050,343602,210100,343602,210110,343602,210120,343602,210130,343602,210140,343601,210150,343600,210200,343600,210210,343600,210220,343600,210230,343599,210240,343598,210250,343598,210300,343597,210310,343597,210320,343596,210330,343596,210340,343596,210350,343596,210400,343596,210410,343595,210420,343594,210430,343594,210440,343593,210450,343592,210500,343592,210510,343591,210520,343590,210530,343590,210540,343590,210550,343589,210600,343589,210610,343589,210620,343588,210630,343588,210640,343586,210650,343587,210700,343588,210710,343589,210720,343589,210730,343589,210740,343588,210750,343588,210800,343588,210810,343588,210820,343589
PJCIOE2,2023-12-19 01:54:48,20231218,210830,343589,210840,343588,210850,343588,210900,343588,210910,343588,210920,343589,210930,343589,210940,343589,210950,343589,211000,343588,211010,343587,211020,343590,211030,343592,211040,343593,211050,343593,211100,343590,211110,343590,211120,343590,211130,343591,211140,343592,211150,343592,211200,343593,211210,343592,211220,343590,211230,343590,211240,343591,211250,343592,211300,343592,211310,343593,211320,343591,211330,343591,211340,343591,211350,343591,211400,343591,211410,343592,211420,343591,211430,343591,211440,343590,211450,343591,211500,343592,211510,343591,211520,343592,211530,343592,211540,343593,211550,343592,211600,343592,211610,343591,211620,343592,211630,343593,211640,343593,211650,343593,211700,343592,211710,343592,211720,343590,211730,343587,211740,343584,211750,343582,211800,343583,211810,343583
PJCIOE2,2023-12-19 01:55:00,20231218,211820,343581,211830,343578,211840,343575,211850,343573,211900,343571,211910,343568,211920,343566,211930,343564,211940,343562,211950,343559,212000,343555,212010,343552,212020,343549,212030,343546,212040,343543,212050,343541,212100,343538,212110,343536,212120,343533,212130,343530,212140,343527,212150,343525,212200,343522,212210,343520,212220,343518,212230,343517,212240,343515,212250,343513,212300,343510,212310,343508,212320,343505,212330,343503,212340,343500,212350,343499,212400,343497,212410,343495,212420,343493,212430,343492,212440,343490,212450,343488,212500,343486,212510,343483,212520,343481,212530,343478,212540,343476,212550,343474,212600,343471,212610,343468,212620,343465,212630,343462,212640,343460,212650,343457,212700,343455,212710,343452,212720,343450,212730,343449,212740,343446,212750,343444,212800,343442
PJCIOE2,2023-12-19 01:55:12,20231218,212810,343440,212820,343438,212830,343436,212840,343434,212850,343432,212900,343430,212910,343429,212920,343427,212930,343426,212940,343424,212950,343421,213000,343419,213010,343417,213020,343416,213030,343413,213040,343412,213050,343409,213100,343407,213110,343405,213120,343402,213130,343400,213140,343398,213150,343396,213200,343394,213210,343392,213220,343388,213230,343386,213240,343383,213250,343381,213300,343378,213310,343375,213320,343372,213330,343369,213340,343367,213350,343364,213400,343361,213410,343358,213420,343356,213430,343352,213440,343349,213450,343345,213500,343341,213510,343338,213520,343334,213530,343330,213540,343326,213550,343323,213600,343319,213610,343316,213620,343312,213630,343308,213640,343304,213650,343300,213700,343296,213710,343292,213720,343288,213730,343284,213740,343279,213750,343276
PJCIOE2,2023-12-19 01:55:23,20231218,213800,343272,213810,343268,213820,343263,213830,343259,213840,343255,213850,343251,213900,343247,213910,343242,213920,343238,213930,343234,213940,343230,213950,343226,214000,343222,214010,343217,214020,343213,214030,343209,214040,343205,214050,343202,214100,343198,214110,343194,214120,343191,214130,343187,214140,343184,214150,343181,214200,343178,214210,343175,214220,343172,214230,343170,214240,343167,214250,343164,214300,343161,214310,343159,214320,343157,214330,343154,214340,343153,214350,343151,214400,343149,214410,343146,214420,343145,214430,343143,214440,343142,214450,343140,214500,343138,214510,343137,214520,343135,214530,343134,214540,343134,214550,343133,214600,343132,214610,343131,214620,343130,214630,343129,214640,343128,214650,343128,214700,343127,214710,343128,214720,343128,214730,343128,214740,343128
PJCIOE2,2023-12-19 01:55:35,20231218,214750,343128,214800,343128,214810,343129,214820,343128,214830,343129,214840,343131,214850,343134,214900,343136,214910,343137,214920,343139,214930,343140,214940,343142,214950,343143,215000,343143,215010,343145,215020,343146,215030,343148,215040,343150,215050,343152,215100,343155,215110,343159,215120,343163,215130,343167,215140,343169,215150,343172,215200,343175,215210,343178,215220,343181,215230,343184,215240,343188,215250,343191,215300,343195,215310,343198,215320,343204,215330,343206,215340,343208,215350,343212,215400,343214,215410,343219,215420,343221,215430,343225,215440,343229,215450,343232,215500,343236,215510,343239,215520,343243,215530,343247,215540,343250,215550,343254,215600,343258,215610,343261,215620,343264,215630,343268,215640,343271,215650,343276,215700,343282,215710,343287,215720,343291,215730,343295
PJCIOE2,2023-12-19 01:55:46,20231218,215740,343300,215750,343304,215800,343309,215810,343313,215820,343318,215830,343323,215840,343327,215850,343331,215900,343335,215910,343340,215920,343345,215930,343350,215940,343355,215950,343359,220000,343364,220010,343368,220020,343371,220030,343376,220040,343380,220050,343385,220100,343388,220110,343393,220120,343397,220130,343400,220140,343404,220150,343408,220200,343411,220210,343415,220220,343417,220230,343420,220240,343423,220250,343425,220300,343427,220310,343429,220320,343430,220330,343431,220340,343432,220350,343433,220400,343434,220410,343436,220420,343436,220430,343436,220440,343436,220450,343435,220500,343435,220510,343435,220520,343434,220530,343434,220540,343432,220550,343431,220600,343429,220610,343428,220620,343426,220630,343424,220640,343422,220650,343420,220700,343418,220710,343415,220720,343412
PJCIOE2,2023-12-19 01:55:58,20231218,220730,343410,220740,343407,220750,343404,220800,343401,220810,343398,220820,343395,220830,343391,220840,343388,220850,343384,220900,343381,220910,343377,220920,343374,220930,343370,220940,343367,220950,343364,221000,343360,221010,343356,221020,343352,221030,343348,221040,343345,221050,343342,221100,343338,221110,343335,221120,343331,221130,343328,221140,343325,221150,343321,221200,343318,221210,343315,221220,343312,221230,343309,221240,343306,221250,343302,221300,343299,221310,343296,221320,343293,221330,343290,221340,343287,221350,343284,221400,343281,221410,343279,221420,343276,221430,343274,221440,343271,221450,343268,221500,343265,221510,343263,221520,343260,221530,343257,221540,343254,221550,343252,221600,343249,221610,343247,221620,343244,221630,343242,221640,343240,221650,343238,221700,343236,221710,343234
PJCIOE2,2023-12-19 01:56:09,20231218,221720,343232,221730,343230,221740,343227,221750,343225,221800,343223,221810,343221,221820,343219,221830,343217,221840,343215,221850,343214,221900,343212,221910,343210,221920,343208,221930,343206,221940,343204,221950,343203,222000,343201,222010,343200,222020,343197,222030,343196,222040,343195,222050,343194,222100,343192,222110,343191,222120,343189,222130,343187,222140,343186,222150,343184,222200,343183,222210,343181,222220,343180,222230,343178,222240,343177,222250,343175,222300,343174,222310,343172,222320,343170,222330,343169,222340,343167,222350,343165,222400,343164,222410,343163,222420,343161,222430,343160,222440,343159,222450,343158,222500,343157,222510,343157,222520,343156,222530,343155,222540,343154,222550,343153,222600,343152,222610,343151,222620,343150,222630,343149,222640,343149,222650,343147,222700,343146
PJCIOE2,2023-12-19 01:56:21,20231218,222710,343145,222720,343143,222730,343141,222740,343139,222750,343137,222800,343136,222810,343134,222820,343132,222830,343130,222840,343129,222850,343128,222900,343127,222910,343125,222920,343124,222930,343123,222940,343122,222950,343121,223000,343120,223010,343119,223020,343118,223030,343117,223040,343116,223050,343116,223100,343116,223110,343115,223120,343115,223130,343115,223140,343115,223150,343114,223200,343114,223210,343114,223220,343113,223230,343113,223240,343112,223250,343112,223300,343111,223310,343111,223320,343110,223330,343110,223340,343110,223350,343110,223400,343110,223410,343110,223420,343110,223430,343110,223440,343109,223450,343109,223500,343108,223510,343108,223520,343107,223530,343107,223540,343107,223550,343106,223600,343106,223610,343105,223620,343105,223630,343105,223640,343104,223650,343104
PJCIOE2,2023-12-19 01:56:32,20231218,223700,343103,223710,343103,223720,343102,223730,343101,223740,343100,223750,343099,223800,343098,223810,343097,223820,343096,223830,343096,223840,343095,223850,343094,223900,343093,223910,343093,223920,343091,223930,343090,223940,343089,223950,343090,224000,343089,224010,343091,224020,343092,224030,343094,224040,343097,224050,343100,224100,343103,224110,343106,224120,343108,224130,343111,224140,343114,224150,343116,224200,343119,224210,343122,224220,343124,224230,343127,224240,343129,224250,343132,224300,343135,224310,343138,224320,343141,224330,343143,224340,343147,224350,343149,224400,343152,224410,343155,224420,343157,224430,343160,224440,343163,224450,343165,224500,343167,224510,343169,224520,343171,224530,343172,224540,343174,224550,343175,224600,343177,224610,343178,224620,343180,224630,343182,224640,343183
PJCIOE2,2023-12-19 01:56:44,20231218,224650,343185,224700,343187,224710,343189,224720,343189,224730,343191,224740,343193,224750,343194,224800,343194,224810,343195,224820,343195,224830,343195,224840,343195,224850,343196,224900,343197,224910,343198,224920,343198,224930,343199,224940,343199,224950,343199,225000,343200,225010,343201,225020,343201,225030,343202,225040,343203,225050,343203,225100,343203,225110,343204,225120,343204,225130,343206,225140,343207,225150,343208,225200,343210,225210,343211,225220,343212,225230,343213,225240,343214,225250,343215,225300,343216,225310,343217,225320,343217,225330,343218,225340,343219,225350,343220,225400,343220,225410,343221,225420,343221,225430,343221,225440,343221,225450,343221,225500,343221,225510,343221,225520,343220,225530,343221,225540,343220,225550,343219,225600,343218,225610,343219,225620,343218,225630,343218
PJCIOE2,2023-12-19 01:56:55,20231218,225640,343217,225650,343217,225700,343216,225710,343216,225720,343215,225730,343215,225740,343215,225750,343214,225800,343213,225810,343212,225820,343211,225830,343211,225840,343211,225850,343210,225900,343209,225910,343209,225920,343208,225930,343208,225940,343207,225950,343207,230000,343206,230010,343205,230020,343205,230030,343204,230040,343204,230050,343203,230100,343202,230110,343202,230120,343201,230130,343201,230140,343200,230150,343200,230200,343199,230210,343199,230220,343198,230230,343197,230240,343197,230250,343196,230300,343195,230310,343195,230320,343194,230330,343193,230340,343192,230350,343191,230400,343191,230410,343190,230420,343188,230430,343188,230440,343187,230450,343186,230500,343184,230510,343184,230520,343182,230530,343181,230540,343181,230550,343179,230600,343178,230610,343178,230620,343176
PJCIOE2,2023-12-19 01:57:07,20231218,230630,343175,230640,343174,230650,343173,230700,343171,230710,343171,230720,343169,230730,343168,230740,343166,230750,343165,230800,343165,230810,343163,230820,343161,230830,343160,230840,343159,230850,343158,230900,343157,230910,343156,230920,343155,230930,343154,230940,343153,230950,343152,231000,343151,231010,343150,231020,343148,231030,343147,231040,343147,231050,343146,231100,343145,231110,343144,231120,343143,231130,343143,231140,343143,231150,343141,231200,343140,231210,343140,231220,343139,231230,343138,231240,343137,231250,343136,231300,343135,231310,343135,231320,343134,231330,343133,231340,343131,231350,343130,231400,343129,231410,343129,231420,343127,231430,343127,231440,343126,231450,343125,231500,343125,231510,343124,231520,343123,231530,343122,231540,343121,231550,343121,231600,343121,231610,343120
PJCIOE2,2023-12-19 01:57:18,20231218,231620,343119,231630,343119,231640,343119,231650,343118,231700,343118,231710,343117,231720,343117,231730,343116,231740,343116,231750,343116,231800,343116,231810,343116,231820,343116,231830,343116,231840,343116,231850,343117,231900,343117,231910,343117,231920,343117,231930,343117,231940,343117,231950,343117,232000,343117,232010,343117,232020,343116,232030,343116,232040,343116,232050,343115,232100,343115,232110,343114,232120,343114,232130,343113,232140,343113,232150,343112,232200,343111,232210,343111,232220,343110,232230,343109,232240,343109,232250,343109,232300,343108,232310,343108,232320,343107,232330,343107,232340,343107,232350,343106,232400,343105,232410,343105,232420,343104,232430,343103,232440,343103,232450,343102,232500,343102,232510,343101,232520,343101,232530,343101,232540,343100,232550,343100,232600,343100
PJCIOE2,2023-12-19 01:57:30,20231218,232610,343100,232620,343100,232630,343100,232640,343100,232650,343100,232700,343099,232710,343099,232720,343099,232730,343099,232740,343099,232750,343099,232800,343099,232810,343099,232820,343098,232830,343098,232840,343098,232850,343098,232900,343098,232910,343098,232920,343098,232930,343098,232940,343098,232950,343098,233000,343099,233010,343099,233020,343099,233030,343100,233040,343100,233050,343101,233100,343101,233110,343102,233120,343102,233130,343102,233140,343103,233150,343103,233200,343103,233210,343104,233220,343104,233230,343105,233240,343105,233250,343106,233300,343106,233310,343106,233320,343106,233330,343107,233340,343108,233350,343108,233400,343109,233410,343110,233420,343110,233430,343111,233440,343112,233450,343113,233500,343113,233510,343115,233520,343115,233530,343116,233540,343117,233550,343118
PJCIOE2,2023-12-19 01:57:41,20231218,233600,343119,233610,343119,233620,343120,233630,343121,233640,343122,233650,343123,233700,343123,233710,343125,233720,343126,233730,343128,233740,343129,233750,343131,233800,343132,233810,343134,233820,343135,233830,343136,233840,343137,233850,343139,233900,343140,233910,343142,233920,343143,233930,343144,233940,343145,233950,343147,234000,343148,234010,343150,234020,343152,234030,343154,234040,343156,234050,343157,234100,343158,234110,343160,234120,343161,234130,343163,234140,343164,234150,343166,234200,343167,234210,343169,234220,343170,234230,343171,234240,343173,234250,343174,234300,343176,234310,343177,234320,343178,234330,343179,234340,343180,234350,343181,234400,343183,234410,343184,234420,343185,234430,343187,234440,343189,234450,343190,234500,343191,234510,343192,234520,343193,234530,343193,234540,343194
PJCIOE2,2023-12-19 01:57:53,20231218,234550,343194,234600,343195,234610,343195,234620,343195,234630,343196,234640,343196,234650,343195,234700,343195,234710,343196,234720,343195,234730,343195,234740,343195,234750,343195,234800,343195,234810,343196,234820,343195,234830,343196,234840,343196,234850,343197,234900,343197,234910,343197,234920,343198,234930,343199,234940,343200,234950,343200,235000,343201,235010,343202,235020,343203,235030,343204,235040,343205,235050,343206,235100,343207,235110,343209,235120,343210,235130,343211,235140,343212,235150,343213,235200,343213,235210,343214,235220,343215,235230,343215,235240,343216,235250,343217,235300,343217,235310,343218,235320,343219,235330,343221,235340,343222,235350,343223,235400,343224,235410,343225,235420,343226,235430,343227,235440,343228,235450,343230,235500,343231,235510,343232,235520,343232,235530,343233
PJCIOE2,2023-12-19 01:58:04,20231218,235540,343233,235550,343232,235600,343232,235610,343232,235620,343231,235630,343231,235640,343230,235650,343229,235700,343227,235710,343226,235720,343224,235730,343222,235740,343221,235750,343219,235800,343218,235810,343216,235820,343214,235830,343213,235840,343211,235850,343209,235900,343207,235910,343206,235920,343204,235930,343202,235940,343201,235950,343199