PJCIOE2,2023-12-18 01:30:01,20231217,000000,343107,000010,343107,000020,343106,000030,343106,000040,343105,000050,343105,000100,343105,000110,343105,000120,343104,000130,343105,000140,343105,000150,343105,000200,343105,000210,343105,000220,343105,000230,343105,000240,343105,000250,343105,000300,343105,000310,343105,000320,343105,000330,343106,000340,343106,000350,343106,000400,343106,000410,343107,000420,343107,000430,343108,000440,343109,000450,343109,000500,343109,000510,343109,000520,343109,000530,343109,000540,343111,000550,343111,000600,343112,000610,343112,000620,343112,000630,343112,000640,343113,000650,343114,000700,343114,000710,343114,000720,343113,000730,343113,000740,343114,000750,343114,000800,343114,000810,343115,000820,343115,000830,343116,000840,343115,000850,343116,000900,343115,000910,343116,000920,343116,000930,343116,000940,343116
PJCIOE2,2023-12-18 01:30:13,20231217,000950,343116,001000,343117,001010,343118,001020,343119,001030,343120,001040,343119,001050,343118,001100,343118,001110,343120,001120,343123,001130,343124,001140,343125,001150,343125,001200,343124,001210,343125,001220,343126,001230,343128,001240,343129,001250,343128,001300,343128,001310,343129,001320,343129,001330,343130,001340,343131,001350,343131,001400,343131,001410,343131,001420,343131,001430,343131,001440,343131,001450,343131,001500,343130,001510,343130,001520,343129,001530,343129,001540,343129,001550,343129,001600,343129,001610,343129,001620,343128,001630,343128,001640,343128,001650,343128,001700,343128,001710,343127,001720,343127,001730,343126,001740,343126,001750,343125,001800,343125,001810,343125,001820,343125,001830,343125,001840,343125,001850,343125,001900,343125,001910,343125,001920,343125,001930,343125
PJCIOE2,2023-12-18 01:30:24,20231217,001940,343125,001950,343125,002000,343125,002010,343125,002020,343125,002030,343125,002040,343125,002050,343125,002100,343124,002110,343125,002120,343124,002130,343125,002140,343125,002150,343125,002200,343124,002210,343124,002220,343124,002230,343124,002240,343124,002250,343124,002300,343124,002310,343124,002320,343123,002330,343123,002340,343123,002350,343123,002400,343122,002410,343123,002420,343122,002430,343122,002440,343122,002450,343122,002500,343122,002510,343122,002520,343121,002530,343121,002540,343120,002550,343120,002600,343120,002610,343120,002620,343121,002630,343121,002640,343120,002650,343120,002700,343120,002710,343121,002720,343120,002730,343120,002740,343120,002750,343120,002800,343120,002810,343120,002820,343120,002830,343120,002840,343120,002850,343120,002900,343120,002910,343120,002920,343119
PJCIOE2,2023-12-18 01:30:36,20231217,002930,343119,002940,343119,002950,343119,003000,343119,003010,343119,003020,343118,003030,343118,003040,343118,003050,343118,003100,343118,003110,343118,003120,343118,003130,343118,003140,343118,003150,343118,003200,343118,003210,343118,003220,343118,003230,343118,003240,343118,003250,343118,003300,343119,003310,343119,003320,343119,003330,343120,003340,343121,003350,343121,003400,343121,003410,343122,003420,343122,003430,343124,003440,343125,003450,343126,003500,343127,003510,343128,003520,343128,003530,343129,003540,343130,003550,343132,003600,343134,003610,343136,003620,343138,003630,343140,003640,343142,003650,343143,003700,343145,003710,343147,003720,343148,003730,343150,003740,343152,003750,343153,003800,343156,003810,343158,003820,343160,003830,343161,003840,343163,003850,343164,003900,343166,003910,343168
PJCIOE2,2023-12-18 01:30:47,20231217,003920,343170,003930,343172,003940,343173,003950,343175,004000,343177,004010,343180,004020,343182,004030,343184,004040,343186,004050,343189,004100,343190,004110,343193,004120,343194,004130,343196,004140,343198,004150,343200,004200,343202,004210,343203,004220,343205,004230,343206,004240,343207,004250,343209,004300,343210,004310,343211,004320,343212,004330,343214,004340,343215,004350,343216,004400,343217,004410,343217,004420,343218,004430,343219,004440,343220,004450,343221,004500,343222,004510,343222,004520,343223,004530,343224,004540,343225,004550,343226,004600,343227,004610,343228,004620,343228,004630,343229,004640,343230,004650,343230,004700,343231,004710,343231,004720,343232,004730,343232,004740,343233,004750,343233,004800,343234,004810,343234,004820,343235,004830,343235,004840,343236,004850,343236,004900,343236
PJCIOE2,2023-12-18 01:30:59,20231217,004910,343237,004920,343237,004930,343237,004940,343237,004950,343237,005000,343238,005010,343238,005020,343238,005030,343238,005040,343238,005050,343239,005100,343239,005110,343238,005120,343238,005130,343238,005140,343238,005150,343238,005200,343238,005210,343238,005220,343237,005230,343238,005240,343237,005250,343237,005300,343237,005310,343236,005320,343236,005330,343236,005340,343236,005350,343235,005400,343235,005410,343235,005420,343235,005430,343234,005440,343234,005450,343234,005500,343234,005510,343233,005520,343232,005530,343233,005540,343232,005550,343232,005600,343231,005610,343230,005620,343229,005630,343229,005640,343228,005650,343228,005700,343228,005710,343227,005720,343226,005730,343226,005740,343225,005750,343224,005800,343223,005810,343224,005820,343223,005830,343222,005840,343221,005850,343221
PJCIOE2,2023-12-18 01:31:10,20231217,005900,343221,005910,343221,005920,343220,005930,343219,005940,343218,005950,343217,010000,343217,010010,343216,010020,343215,010030,343215,010040,343215,010050,343214,010100,343213,010110,343213,010120,343211,010130,343211,010140,343210,010150,343209,010200,343208,010210,343208,010220,343207,010230,343206,010240,343205,010250,343204,010300,343204,010310,343203,010320,343202,010330,343201,010340,343200,010350,343199,010400,343199,010410,343198,010420,343196,010430,343196,010440,343195,010450,343194,010500,343193,010510,343193,010520,343191,010530,343191,010540,343190,010550,343189,010600,343189,010610,343188,010620,343187,010630,343186,010640,343185,010650,343184,010700,343183,010710,343182,010720,343181,010730,343181,010740,343180,010750,343179,010800,343178,010810,343178,010820,343177,010830,343176,010840,343176
PJCIOE2,2023-12-18 01:31:22,20231217,010850,343175,010900,343174,010910,343174,010920,343172,010930,343172,010940,343171,010950,343170,011000,343170,011010,343169,011020,343168,011030,343167,011040,343166,011050,343166,011100,343165,011110,343164,011120,343163,011130,343163,011140,343162,011150,343162,011200,343161,011210,343160,011220,343160,011230,343159,011240,343159,011250,343159,011300,343158,011310,343158,011320,343158,011330,343158,011340,343157,011350,343157,011400,343157,011410,343157,011420,343156,011430,343156,011440,343156,011450,343155,011500,343155,011510,343155,011520,343154,011530,343154,011540,343154,011550,343154,011600,343153,011610,343153,011620,343153,011630,343153,011640,343152,011650,343152,011700,343152,011710,343152,011720,343151,011730,343151,011740,343151,011750,343151,011800,343151,011810,343151,011820,343150,011830,343150
PJCIOE2,2023-12-18 01:31:33,20231217,011840,343150,011850,343150,011900,343150,011910,343151,011920,343150,011930,343151,011940,343151,011950,343151,012000,343151,012010,343151,012020,343151,012030,343151,012040,343151,012050,343151,012100,343151,012110,343151,012120,343151,012130,343151,012140,343151,012150,343152,012200,343152,012210,343152,012220,343152,012230,343152,012240,343152,012250,343153,012300,343153,012310,343153,012320,343153,012330,343153,012340,343154,012350,343154,012400,343155,012410,343155,012420,343155,012430,343156,012440,343156,012450,343156,012500,343157,012510,343158,012520,343158,012530,343159,012540,343159,012550,343160,012600,343160,012610,343161,012620,343160,012630,343161,012640,343161,012650,343161,012700,343162,012710,343162,012720,343162,012730,343162,012740,343162,012750,343162,012800,343162,012810,343161,012820,343161
PJCIOE2,2023-12-18 01:31:45,20231217,012830,343161,012840,343161,012850,343160,012900,343160,012910,343160,012920,343159,012930,343158,012940,343158,012950,343157,013000,343157,013010,343156,013020,343155,013030,343155,013040,343154,013050,343154,013100,343153,013110,343152,013120,343151,013130,343151,013140,343150,013150,343149,013200,343149,013210,343148,013220,343147,013230,343146,013240,343145,013250,343144,013300,343143,013310,343143,013320,343141,013330,343141,013340,343140,013350,343139,013400,343138,013410,343138,013420,343137,013430,343136,013440,343136,013450,343135,013500,343134,013510,343133,013520,343132,013530,343132,013540,343131,013550,343131,013600,343130,013610,343129,013620,343128,013630,343128,013640,343127,013650,343126,013700,343126,013710,343125,013720,343125,013730,343124,013740,343124,013750,343123,013800,343122,013810,343122
PJCIOE2,2023-12-18 01:31:56,20231217,013820,343121,013830,343120,013840,343120,013850,343120,013900,343119,013910,343119,013920,343118,013930,343118,013940,343117,013950,343117,014000,343116,014010,343116,014020,343115,014030,343115,014040,343115,014050,343115,014100,343114,014110,343114,014120,343113,014130,343113,014140,343112,014150,343112,014200,343111,014210,343111,014220,343111,014230,343110,014240,343110,014250,343109,014300,343109,014310,343109,014320,343108,014330,343107,014340,343107,014350,343107,014400,343106,014410,343106,014420,343105,014430,343105,014440,343104,014450,343104,014500,343103,014510,343102,014520,343101,014530,343101,014540,343100,014550,343099,014600,343099,014610,343098,014620,343097,014630,343096,014640,343095,014650,343095,014700,343094,014710,343093,014720,343092,014730,343091,014740,343090,014750,343089,014800,343089
PJCIOE2,2023-12-18 01:32:08,20231217,014810,343088,014820,343087,014830,343087,014840,343086,014850,343085,014900,343084,014910,343084,014920,343083,014930,343082,014940,343082,014950,343081,015000,343080,015010,343080,015020,343079,015030,343079,015040,343078,015050,343078,015100,343077,015110,343077,015120,343076,015130,343076,015140,343075,015150,343075,015200,343074,015210,343074,015220,343073,015230,343072,015240,343072,015250,343071,015300,343071,015310,343070,015320,343070,015330,343070,015340,343069,015350,343069,015400,343068,015410,343068,015420,343067,015430,343067,015440,343067,015450,343067,015500,343066,015510,343066,015520,343066,015530,343066,015540,343065,015550,343065,015600,343064,015610,343064,015620,343064,015630,343063,015640,343063,015650,343063,015700,343063,015710,343062,015720,343062,015730,343062,015740,343061,015750,343061
PJCIOE2,2023-12-18 01:32:20,20231217,015800,343061,015810,343061,015820,343060,015830,343060,015840,343060,015850,343059,015900,343059,015910,343058,015920,343058,015930,343057,015940,343057,015950,343057,020000,343056,020010,343056,020020,343056,020030,343055,020040,343055,020050,343054,020100,343054,020110,343054,020120,343053,020130,343053,020140,343052,020150,343052,020200,343052,020210,343051,020220,343051,020230,343051,020240,343050,020250,343050,020300,343050,020310,343049,020320,343049,020330,343049,020340,343048,020350,343048,020400,343048,020410,343047,020420,343047,020430,343047,020440,343046,020450,343046,020500,343046,020510,343045,020520,343045,020530,343045,020540,343044,020550,343044,020600,343044,020610,343044,020620,343043,020630,343043,020640,343043,020650,343042,020700,343042,020710,343042,020720,343041,020730,343041,020740,343041
PJCIOE2,2023-12-18 01:32:31,20231217,020750,343041,020800,343041,020810,343041,020820,343040,020830,343040,020840,343040,020850,343039,020900,343039,020910,343039,020920,343038,020930,343038,020940,343038,020950,343037,021000,343037,021010,343037,021020,343036,021030,343036,021040,343036,021050,343035,021100,343035,021110,343035,021120,343035,021130,343035,021140,343034,021150,343034,021200,343034,021210,343033,021220,343033,021230,343033,021240,343033,021250,343032,021300,343032,021310,343032,021320,343031,021330,343031,021340,343030,021350,343030,021400,343030,021410,343030,021420,343029,021430,343029,021440,343028,021450,343028,021500,343027,021510,343027,021520,343026,021530,343026,021540,343025,021550,343025,021600,343025,021610,343024,021620,343023,021630,343023,021640,343022,021650,343021,021700,343021,021710,343020,021720,343019,021730,343019
PJCIOE2,2023-12-18 01:32:43,20231217,021740,343018,021750,343017,021800,343017,021810,343017,021820,343016,021830,343015,021840,343015,021850,343014,021900,343014,021910,343013,021920,343013,021930,343013,021940,343012,021950,343012,022000,343012,022010,343012,022020,343011,022030,343011,022040,343010,022050,343010,022100,343010,022110,343010,022120,343009,022130,343009,022140,343009,022150,343008,022200,343008,022210,343008,022220,343007,022230,343007,022240,343007,022250,343006,022300,343006,022310,343006,022320,343005,022330,343005,022340,343005,022350,343004,022400,343004,022410,343004,022420,343004,022430,343003,022440,343003,022450,343003,022500,343003,022510,343003,022520,343002,022530,343002,022540,343002,022550,343003,022600,343002,022610,343003,022620,343002,022630,343002,022640,343002,022650,343003,022700,343003,022710,343003,022720,343002
PJCIOE2,2023-12-18 01:32:54,20231217,022730,343002,022740,343002,022750,343002,022800,343003,022810,343003,022820,343002,022830,343003,022840,343003,022850,343003,022900,343002,022910,343003,022920,343002,022930,343003,022940,343002,022950,343002,023000,343002,023010,343002,023020,343002,023030,343002,023040,343002,023050,343002,023100,343001,023110,343002,023120,343001,023130,343001,023140,343001,023150,343001,023200,343001,023210,343001,023220,343001,023230,343001,023240,343001,023250,343001,023300,343001,023310,343001,023320,343001,023330,343001,023340,343001,023350,343001,023400,343001,023410,343001,023420,343001,023430,343002,023440,343002,023450,343002,023500,343002,023510,343003,023520,343002,023530,343002,023540,343002,023550,343002,023600,343003,023610,343003,023620,343003,023630,343003,023640,343003,023650,343004,023700,343004,023710,343004
PJCIOE2,2023-12-18 01:33:06,20231217,023720,343004,023730,343004,023740,343005,023750,343005,023800,343005,023810,343005,023820,343005,023830,343006,023840,343006,023850,343006,023900,343006,023910,343007,023920,343007,023930,343007,023940,343008,023950,343008,024000,343008,024010,343008,024020,343008,024030,343009,024040,343009,024050,343009,024100,343009,024110,343010,024120,343009,024130,343010,024140,343010,024150,343010,024200,343010,024210,343011,024220,343010,024230,343011,024240,343011,024250,343011,024300,343011,024310,343011,024320,343011,024330,343011,024340,343011,024350,343011,024400,343010,024410,343010,024420,343009,024430,343009,024440,343009,024450,343009,024500,343008,024510,343008,024520,343007,024530,343006,024540,343006,024550,343005,024600,343005,024610,343005,024620,343003,024630,343003,024640,343003,024650,343002,024700,343001
PJCIOE2,2023-12-18 01:33:17,20231217,024710,343001,024720,343000,024730,342999,024740,342999,024750,342998,024800,342998,024810,342998,024820,342997,024830,342997,024840,342996,024850,342996,024900,342995,024910,342995,024920,342994,024930,342994,024940,342994,024950,342993,025000,342993,025010,342993,025020,342992,025030,342992,025040,342992,025050,342991,025100,342991,025110,342991,025120,342990,025130,342990,025140,342990,025150,342989,025200,342989,025210,342989,025220,342988,025230,342988,025240,342987,025250,342987,025300,342987,025310,342986,025320,342986,025330,342986,025340,342985,025350,342985,025400,342985,025410,342985,025420,342984,025430,342984,025440,342984,025450,342985,025500,342985,025510,342985,025520,342984,025530,342984,025540,342984,025550,342984,025600,342985,025610,342986,025620,342985,025630,342986,025640,342986,025650,342986
PJCIOE2,2023-12-18 01:33:29,20231217,025700,342987,025710,342987,025720,342987,025730,342987,025740,342988,025750,342988,025800,342988,025810,342989,025820,342988,025830,342989,025840,342989,025850,342990,025900,342990,025910,342991,025920,342991,025930,342991,025940,342991,025950,342991,030000,342992,030010,342992,030020,342992,030030,342992,030040,342992,030050,342992,030100,342992,030110,342992,030120,342992,030130,342992,030140,342992,030150,342993,030200,342993,030210,342993,030220,342992,030230,342992,030240,342992,030250,342992,030300,342992,030310,342992,030320,342992,030330,342992,030340,342992,030350,342992,030400,342991,030410,342991,030420,342991,030430,342990,030440,342990,030450,342990,030500,342989,030510,342989,030520,342988,030530,342988,030540,342988,030550,342987,030600,342987,030610,342986,030620,342985,030630,342985,030640,342984
PJCIOE2,2023-12-18 01:33:40,20231217,030650,342983,030700,342983,030710,342982,030720,342981,030730,342981,030740,342980,030750,342980,030800,342979,030810,342978,030820,342977,030830,342977,030840,342976,030850,342976,030900,342975,030910,342974,030920,342973,030930,342973,030940,342972,030950,342972,031000,342971,031010,342970,031020,342969,031030,342969,031040,342968,031050,342967,031100,342967,031110,342966,031120,342965,031130,342965,031140,342964,031150,342963,031200,342962,031210,342962,031220,342961,031230,342960,031240,342959,031250,342959,031300,342959,031310,342958,031320,342957,031330,342957,031340,342956,031350,342956,031400,342955,031410,342955,031420,342954,031430,342954,031440,342953,031450,342953,031500,342952,031510,342952,031520,342951,031530,342950,031540,342950,031550,342949,031600,342948,031610,342948,031620,342947,031630,342947
PJCIOE2,2023-12-18 01:33:52,20231217,031640,342946,031650,342946,031700,342945,031710,342944,031720,342944,031730,342943,031740,342942,031750,342942,031800,342942,031810,342941,031820,342940,031830,342940,031840,342939,031850,342938,031900,342937,031910,342937,031920,342936,031930,342936,031940,342935,031950,342934,032000,342934,032010,342933,032020,342932,032030,342931,032040,342930,032050,342930,032100,342929,032110,342928,032120,342927,032130,342927,032140,342926,032150,342925,032200,342925,032210,342924,032220,342923,032230,342922,032240,342921,032250,342920,032300,342919,032310,342919,032320,342918,032330,342917,032340,342916,032350,342915,032400,342915,032410,342914,032420,342913,032430,342913,032440,342912,032450,342912,032500,342911,032510,342910,032520,342910,032530,342909,032540,342909,032550,342909,032600,342908,032610,342908,032620,342907
PJCIOE2,2023-12-18 01:34:03,20231217,032630,342908,032640,342908,032650,342908,032700,342908,032710,342908,032720,342907,032730,342908,032740,342908,032750,342908,032800,342908,032810,342908,032820,342908,032830,342908,032840,342908,032850,342908,032900,342909,032910,342909,032920,342909,032930,342909,032940,342909,032950,342909,033000,342909,033010,342910,033020,342909,033030,342910,033040,342910,033050,342910,033100,342910,033110,342911,033120,342910,033130,342911,033140,342911,033150,342911,033200,342911,033210,342912,033220,342911,033230,342912,033240,342912,033250,342912,033300,342912,033310,342913,033320,342913,033330,342913,033340,342913,033350,342913,033400,342913,033410,342914,033420,342915,033430,342915,033440,342916,033450,342917,033500,342917,033510,342919,033520,342919,033530,342920,033540,342921,033550,342922,033600,342923,033610,342925
PJCIOE2,2023-12-18 01:34:15,20231217,033620,342926,033630,342927,033640,342928,033650,342930,033700,342931,033710,342933,033720,342934,033730,342937,033740,342938,033750,342940,033800,342942,033810,342943,033820,342945,033830,342948,033840,342950,033850,342952,033900,342954,033910,342956,033920,342958,033930,342960,033940,342963,033950,342965,034000,342967,034010,342969,034020,342971,034030,342973,034040,342975,034050,342977,034100,342979,034110,342981,034120,342982,034130,342983,034140,342984,034150,342986,034200,342988,034210,342990,034220,342991,034230,342991,034240,342990,034250,342992,034300,342993,034310,342994,034320,342996,034330,342995,034340,342994,034350,342995,034400,342995,034410,342994,034420,342995,034430,342996,034440,342996,034450,342995,034500,342993,034510,342992,034520,342991,034530,342992,034540,342993,034550,342992,034600,342988
PJCIOE2,2023-12-18 01:34:26,20231217,034610,342987,034620,342987,034630,342985,034640,342985,034650,342985,034700,342982,034710,342981,034720,342979,034730,342978,034740,342977,034750,342977,034800,342976,034810,342974,034820,342972,034830,342969,034840,342968,034850,342968,034900,342967,034910,342966,034920,342964,034930,342962,034940,342961,034950,342960,035000,342958,035010,342958,035020,342956,035030,342955,035040,342954,035050,342953,035100,342952,035110,342951,035120,342950,035130,342949,035140,342949,035150,342948,035200,342947,035210,342946,035220,342945,035230,342945,035240,342944,035250,342944,035300,342943,035310,342943,035320,342942,035330,342942,035340,342941,035350,342941,035400,342940,035410,342940,035420,342939,035430,342939,035440,342939,035450,342939,035500,342939,035510,342938,035520,342939,035530,342942,035540,342942,035550,342938
PJCIOE2,2023-12-18 01:34:38,20231217,035600,342938,035610,342939,035620,342941,035630,342939,035640,342943,035650,342943,035700,342943,035710,342941,035720,342943,035730,342946,035740,342946,035750,342949,035800,342946,035810,342948,035820,342950,035830,342950,035840,342951,035850,342954,035900,342955,035910,342956,035920,342957,035930,342956,035940,342958,035950,342960,040000,342961,040010,342963,040020,342963,040030,342964,040040,342965,040050,342966,040100,342967,040110,342968,040120,342969,040130,342970,040140,342970,040150,342971,040200,342972,040210,342972,040220,342972,040230,342973,040240,342974,040250,342975,040300,342976,040310,342976,040320,342976,040330,342976,040340,342977,040350,342977,040400,342978,040410,342978,040420,342978,040430,342978,040440,342978,040450,342978,040500,342979,040510,342979,040520,342979,040530,342979,040540,342979
PJCIOE2,2023-12-18 01:34:49,20231217,040550,342979,040600,342979,040610,342979,040620,342979,040630,342979,040640,342980,040650,342979,040700,342979,040710,342979,040720,342979,040730,342979,040740,342979,040750,342979,040800,342979,040810,342979,040820,342979,040830,342978,040840,342978,040850,342978,040900,342978,040910,342978,040920,342978,040930,342978,040940,342978,040950,342978,041000,342977,041010,342977,041020,342976,041030,342976,041040,342976,041050,342975,041100,342975,041110,342975,041120,342974,041130,342974,041140,342973,041150,342972,041200,342972,041210,342972,041220,342971,041230,342970,041240,342969,041250,342969,041300,342968,041310,342967,041320,342966,041330,342966,041340,342965,041350,342965,041400,342964,041410,342964,041420,342963,041430,342961,041440,342960,041450,342959,041500,342959,041510,342958,041520,342958,041530,342957
PJCIOE2,2023-12-18 01:35:01,20231217,041540,342956,041550,342955,041600,342954,041610,342953,041620,342951,041630,342951,041640,342949,041650,342948,041700,342947,041710,342945,041720,342943,041730,342942,041740,342941,041750,342939,041800,342938,041810,342937,041820,342935,041830,342935,041840,342934,041850,342933,041900,342931,041910,342931,041920,342930,041930,342929,041940,342929,041950,342928,042000,342928,042010,342927,042020,342926,042030,342926,042040,342926,042050,342925,042100,342924,042110,342924,042120,342923,042130,342924,042140,342922,042150,342922,042200,342922,042210,342923,042220,342922,042230,342923,042240,342922,042250,342923,042300,342923,042310,342923,042320,342922,042330,342922,042340,342921,042350,342921,042400,342920,042410,342920,042420,342920,042430,342920,042440,342919,042450,342919,042500,342919,042510,342918,042520,342918
PJCIOE2,2023-12-18 01:35:12,20231217,042530,342918,042540,342917,042550,342916,042600,342915,042610,342915,042620,342915,042630,342915,042640,342914,042650,342914,042700,342913,042710,342914,042720,342913,042730,342913,042740,342913,042750,342913,042800,342914,042810,342913,042820,342913,042830,342914,042840,342914,042850,342914,042900,342915,042910,342915,042920,342914,042930,342915,042940,342915,042950,342916,043000,342916,043010,342916,043020,342916,043030,342917,043040,342917,043050,342918,043100,342918,043110,342918,043120,342919,043130,342919,043140,342920,043150,342920,043200,342921,043210,342922,043220,342922,043230,342922,043240,342923,043250,342924,043300,342924,043310,342925,043320,342925,043330,342926,043340,342926,043350,342927,043400,342927,043410,342928,043420,342928,043430,342929,043440,342930,043450,342930,043500,342931,043510,342931
PJCIOE2,2023-12-18 01:35:24,20231217,043520,342932,043530,342932,043540,342933,043550,342934,043600,342935,043610,342936,043620,342936,043630,342936,043640,342937,043650,342937,043700,342938,043710,342939,043720,342939,043730,342940,043740,342940,043750,342941,043800,342941,043810,342941,043820,342941,043830,342941,043840,342942,043850,342942,043900,342943,043910,342943,043920,342943,043930,342943,043940,342943,043950,342943,044000,342943,044010,342944,044020,342943,044030,342944,044040,342943,044050,342944,044100,342944,044110,342945,044120,342945,044130,342945,044140,342945,044150,342945,044200,342945,044210,342945,044220,342945,044230,342945,044240,342945,044250,342945,044300,342945,044310,342945,044320,342945,044330,342945,044340,342945,044350,342945,044400,342944,044410,342944,044420,342943,044430,342943,044440,342942,044450,342942,044500,342942
PJCIOE2,2023-12-18 01:35:36,20231217,044510,342941,044520,342941,044530,342940,044540,342940,044550,342939,044600,342939,044610,342938,044620,342937,044630,342937,044640,342935,044650,342935,044700,342933,044710,342932,044720,342931,044730,342930,044740,342929,044750,342928,044800,342926,044810,342926,044820,342924,044830,342923,044840,342922,044850,342921,044900,342919,044910,342918,044920,342916,044930,342915,044940,342914,044950,342912,045000,342911,045010,342910,045020,342909,045030,342908,045040,342906,045050,342905,045100,342904,045110,342902,045120,342901,045130,342900,045140,342898,045150,342897,045200,342896,045210,342895,045220,342893,045230,342892,045240,342891,045250,342890,045300,342889,045310,342888,045320,342887,045330,342886,045340,342886,045350,342885,045400,342885,045410,342884,045420,342883,045430,342883,045440,342882,045450,342881
PJCIOE2,2023-12-18 01:35:47,20231217,045500,342880,045510,342880,045520,342879,045530,342878,045540,342877,045550,342877,045600,342876,045610,342875,045620,342874,045630,342873,045640,342873,045650,342872,045700,342871,045710,342870,045720,342869,045730,342867,045740,342866,045750,342865,045800,342864,045810,342863,045820,342861,045830,342860,045840,342859,045850,342858,045900,342857,045910,342855,045920,342854,045930,342853,045940,342851,045950,342850,050000,342848,050010,342846,050020,342845,050030,342843,050040,342842,050050,342840,050100,342838,050110,342837,050120,342835,050130,342833,050140,342832,050150,342831,050200,342829,050210,342827,050220,342826,050230,342824,050240,342823,050250,342821,050300,342820,050310,342818,050320,342816,050330,342814,050340,342813,050350,342811,050400,342810,050410,342808,050420,342806,050430,342805,050440,342803
PJCIOE2,2023-12-18 01:35:59,20231217,050450,342802,050500,342800,050510,342799,050520,342797,050530,342796,050540,342794,050550,342793,050600,342791,050610,342790,050620,342789,050630,342787,050640,342786,050650,342785,050700,342783,050710,342782,050720,342781,050730,342780,050740,342779,050750,342778,050800,342777,050810,342776,050820,342774,050830,342774,050840,342773,050850,342772,050900,342771,050910,342771,050920,342770,050930,342770,050940,342769,050950,342769,051000,342768,051010,342768,051020,342767,051030,342767,051040,342767,051050,342767,051100,342767,051110,342767,051120,342767,051130,342767,051140,342767,051150,342767,051200,342767,051210,342767,051220,342766,051230,342767,051240,342767,051250,342767,051300,342768,051310,342768,051320,342768,051330,342769,051340,342769,051350,342769,051400,342770,051410,342770,051420,342770,051430,342771
PJCIOE2,2023-12-18 01:36:10,20231217,051440,342771,051450,342771,051500,342772,051510,342772,051520,342772,051530,342773,051540,342773,051550,342773,051600,342773,051610,342774,051620,342773,051630,342774,051640,342774,051650,342774,051700,342774,051710,342775,051720,342774,051730,342774,051740,342774,051750,342774,051800,342774,051810,342775,051820,342774,051830,342774,051840,342774,051850,342774,051900,342774,051910,342774,051920,342774,051930,342774,051940,342774,051950,342774,052000,342774,052010,342774,052020,342774,052030,342774,052040,342774,052050,342774,052100,342774,052110,342774,052120,342774,052130,342774,052140,342774,052150,342774,052200,342774,052210,342774,052220,342774,052230,342774,052240,342774,052250,342774,052300,342774,052310,342774,052320,342774,052330,342774,052340,342774,052350,342775,052400,342775,052410,342775,052420,342775
PJCIOE2,2023-12-18 01:36:22,20231217,052430,342775,052440,342775,052450,342775,052500,342775,052510,342776,052520,342776,052530,342776,052540,342776,052550,342777,052600,342777,052610,342778,052620,342778,052630,342779,052640,342779,052650,342779,052700,342780,052710,342781,052720,342781,052730,342781,052740,342782,052750,342783,052800,342783,052810,342784,052820,342785,052830,342785,052840,342786,052850,342786,052900,342787,052910,342788,052920,342788,052930,342788,052940,342789,052950,342789,053000,342790,053010,342790,053020,342790,053030,342790,053040,342791,053050,342791,053100,342791,053110,342792,053120,342792,053130,342792,053140,342792,053150,342793,053200,342793,053210,342793,053220,342793,053230,342794,053240,342795,053250,342795,053300,342795,053310,342796,053320,342797,053330,342797,053340,342798,053350,342798,053400,342799,053410,342800
PJCIOE2,2023-12-18 01:36:33,20231217,053420,342800,053430,342800,053440,342801,053450,342802,053500,342802,053510,342803,053520,342802,053530,342803,053540,342804,053550,342804,053600,342804,053610,342805,053620,342805,053630,342805,053640,342805,053650,342805,053700,342805,053710,342805,053720,342805,053730,342805,053740,342805,053750,342805,053800,342805,053810,342806,053820,342805,053830,342805,053840,342805,053850,342805,053900,342805,053910,342805,053920,342805,053930,342805,053940,342805,053950,342805,054000,342805,054010,342805,054020,342805,054030,342805,054040,342805,054050,342804,054100,342804,054110,342804,054120,342803,054130,342802,054140,342802,054150,342801,054200,342801,054210,342800,054220,342799,054230,342799,054240,342799,054250,342798,054300,342798,054310,342798,054320,342797,054330,342796,054340,342796,054350,342795,054400,342795
PJCIOE2,2023-12-18 01:36:45,20231217,054410,342795,054420,342794,054430,342794,054440,342794,054450,342794,054500,342793,054510,342793,054520,342792,054530,342792,054540,342792,054550,342791,054600,342791,054610,342791,054620,342790,054630,342790,054640,342790,054650,342789,054700,342789,054710,342789,054720,342788,054730,342787,054740,342787,054750,342787,054800,342786,054810,342786,054820,342785,054830,342785,054840,342785,054850,342784,054900,342784,054910,342784,054920,342783,054930,342783,054940,342783,054950,342782,055000,342782,055010,342781,055020,342781,055030,342781,055040,342780,055050,342780,055100,342780,055110,342780,055120,342779,055130,342780,055140,342779,055150,342779,055200,342778,055210,342778,055220,342778,055230,342778,055240,342778,055250,342777,055300,342777,055310,342777,055320,342776,055330,342777,055340,342776,055350,342776
PJCIOE2,2023-12-18 01:36:56,20231217,055400,342776,055410,342776,055420,342776,055430,342776,055440,342776,055450,342776,055500,342776,055510,342776,055520,342775,055530,342775,055540,342776,055550,342775,055600,342775,055610,342776,055620,342775,055630,342775,055640,342775,055650,342776,055700,342776,055710,342775,055720,342775,055730,342775,055740,342775,055750,342776,055800,342776,055810,342776,055820,342775,055830,342776,055840,342776,055850,342776,055900,342776,055910,342776,055920,342776,055930,342776,055940,342777,055950,342777,060000,342776,060010,342777,060020,342776,060030,342777,060040,342777,060050,342777,060100,342777,060110,342777,060120,342777,060130,342777,060140,342777,060150,342777,060200,342777,060210,342778,060220,342777,060230,342778,060240,342778,060250,342778,060300,342778,060310,342779,060320,342778,060330,342779,060340,342779
PJCIOE2,2023-12-18 01:37:08,20231217,060350,342779,060400,342779,060410,342780,060420,342780,060430,342780,060440,342780,060450,342780,060500,342780,060510,342780,060520,342780,060530,342780,060540,342780,060550,342780,060600,342780,060610,342781,060620,342780,060630,342780,060640,342780,060650,342780,060700,342780,060710,342780,060720,342780,060730,342780,060740,342780,060750,342780,060800,342780,060810,342780,060820,342779,060830,342779,060840,342779,060850,342779,060900,342778,060910,342778,060920,342777,060930,342777,060940,342777,060950,342777,061000,342776,061010,342776,061020,342775,061030,342775,061040,342774,061050,342774,061100,342773,061110,342773,061120,342772,061130,342772,061140,342771,061150,342771,061200,342770,061210,342770,061220,342769,061230,342769,061240,342768,061250,342767,061300,342767,061310,342766,061320,342766,061330,342765
PJCIOE2,2023-12-18 01:37:19,20231217,061340,342764,061350,342764,061400,342763,061410,342763,061420,342762,061430,342762,061440,342761,061450,342760,061500,342759,061510,342759,061520,342758,061530,342757,061540,342756,061550,342756,061600,342755,061610,342755,061620,342753,061630,342753,061640,342752,061650,342751,061700,342750,061710,342750,061720,342748,061730,342748,061740,342747,061750,342746,061800,342746,061810,342745,061820,342744,061830,342743,061840,342743,061850,342742,061900,342741,061910,342741,061920,342740,061930,342738,061940,342738,061950,342737,062000,342736,062010,342735,062020,342734,062030,342734,062040,342733,062050,342732,062100,342731,062110,342731,062120,342729,062130,342729,062140,342728,062150,342727,062200,342726,062210,342725,062220,342725,062230,342724,062240,342723,062250,342722,062300,342721,062310,342721,062320,342719
PJCIOE2,2023-12-18 01:37:31,20231217,062330,342719,062340,342718,062350,342717,062400,342716,062410,342716,062420,342715,062430,342714,062440,342713,062450,342712,062500,342711,062510,342711,062520,342710,062530,342709,062540,342708,062550,342707,062600,342706,062610,342706,062620,342705,062630,342705,062640,342703,062650,342703,062700,342702,062710,342701,062720,342700,062730,342699,062740,342699,062750,342698,062800,342697,062810,342696,062820,342695,062830,342694,062840,342693,062850,342693,062900,342692,062910,342691,062920,342690,062930,342689,062940,342689,062950,342688,063000,342687,063010,342687,063020,342686,063030,342685,063040,342685,063050,342684,063100,342683,063110,342683,063120,342682,063130,342681,063140,342680,063150,342680,063200,342679,063210,342679,063220,342678,063230,342677,063240,342676,063250,342676,063300,342675,063310,342675
PJCIOE2,2023-12-18 01:37:42,20231217,063320,342674,063330,342673,063340,342673,063350,342672,063400,342672,063410,342671,063420,342671,063430,342671,063440,342670,063450,342670,063500,342669,063510,342669,063520,342668,063530,342668,063540,342668,063550,342667,063600,342667,063610,342667,063620,342667,063630,342666,063640,342666,063650,342666,063700,342665,063710,342665,063720,342664,063730,342664,063740,342664,063750,342664,063800,342663,063810,342663,063820,342663,063830,342663,063840,342663,063850,342663,063900,342662,063910,342662,063920,342662,063930,342661,063940,342661,063950,342661,064000,342661,064010,342662,064020,342661,064030,342661,064040,342660,064050,342661,064100,342660,064110,342661,064120,342660,064130,342660,064140,342660,064150,342660,064200,342659,064210,342659,064220,342659,064230,342659,064240,342659,064250,342658,064300,342658
PJCIOE2,2023-12-18 01:37:54,20231217,064310,342658,064320,342656,064330,342657,064340,342656,064350,342656,064400,342656,064410,342656,064420,342655,064430,342655,064440,342654,064450,342654,064500,342654,064510,342654,064520,342654,064530,342654,064540,342653,064550,342653,064600,342653,064610,342653,064620,342653,064630,342652,064640,342652,064650,342652,064700,342652,064710,342652,064720,342651,064730,342652,064740,342651,064750,342651,064800,342651,064810,342652,064820,342651,064830,342651,064840,342652,064850,342651,064900,342651,064910,342652,064920,342652,064930,342652,064940,342652,064950,342652,065000,342652,065010,342652,065020,342652,065030,342652,065040,342652,065050,342652,065100,342651,065110,342651,065120,342650,065130,342651,065140,342650,065150,342650,065200,342649,065210,342650,065220,342649,065230,342649,065240,342648,065250,342648
PJCIOE2,2023-12-18 01:38:05,20231217,065300,342648,065310,342647,065320,342647,065330,342647,065340,342647,065350,342647,065400,342647,065410,342648,065420,342647,065430,342647,065440,342648,065450,342647,065500,342648,065510,342648,065520,342647,065530,342648,065540,342648,065550,342648,065600,342649,065610,342650,065620,342650,065630,342651,065640,342652,065650,342653,065700,342653,065710,342654,065720,342655,065730,342656,065740,342658,065750,342659,065800,342659,065810,342661,065820,342662,065830,342663,065840,342665,065850,342666,065900,342668,065910,342669,065920,342671,065930,342672,065940,342674,065950,342676,070000,342677,070010,342679,070020,342680,070030,342682,070040,342684,070050,342686,070100,342688,070110,342690,070120,342691,070130,342693,070140,342695,070150,342697,070200,342698,070210,342700,070220,342701,070230,342702,070240,342703
PJCIOE2,2023-12-18 01:38:17,20231217,070250,342704,070300,342706,070310,342707,070320,342708,070330,342709,070340,342710,070350,342711,070400,342712,070410,342713,070420,342714,070430,342715,070440,342716,070450,342717,070500,342718,070510,342719,070520,342720,070530,342721,070540,342722,070550,342723,070600,342724,070610,342725,070620,342726,070630,342727,070640,342728,070650,342729,070700,342730,070710,342731,070720,342732,070730,342733,070740,342734,070750,342735,070800,342736,070810,342737,070820,342738,070830,342739,070840,342740,070850,342740,070900,342741,070910,342742,070920,342742,070930,342743,070940,342744,070950,342745,071000,342745,071010,342746,071020,342747,071030,342747,071040,342748,071050,342749,071100,342749,071110,342750,071120,342750,071130,342750,071140,342751,071150,342751,071200,342751,071210,342752,071220,342752,071230,342753
PJCIOE2,2023-12-18 01:38:29,20231217,071240,342753,071250,342753,071300,342753,071310,342753,071320,342754,071330,342753,071340,342753,071350,342753,071400,342752,071410,342753,071420,342752,071430,342752,071440,342752,071450,342752,071500,342752,071510,342752,071520,342752,071530,342753,071540,342752,071550,342753,071600,342753,071610,342754,071620,342753,071630,342754,071640,342755,071650,342755,071700,342755,071710,342756,071720,342756,071730,342757,071740,342758,071750,342758,071800,342759,071810,342759,071820,342759,071830,342761,071840,342761,071850,342762,071900,342762,071910,342764,071920,342764,071930,342765,071940,342766,071950,342767,072000,342768,072010,342769,072020,342770,072030,342771,072040,342772,072050,342773,072100,342774,072110,342774,072120,342775,072130,342776,072140,342777,072150,342778,072200,342780,072210,342781,072220,342782
PJCIOE2,2023-12-18 01:38:40,20231217,072230,342783,072240,342784,072250,342785,072300,342786,072310,342787,072320,342788,072330,342789,072340,342790,072350,342792,072400,342792,072410,342793,072420,342793,072430,342794,072440,342794,072450,342795,072500,342796,072510,342797,072520,342797,072530,342798,072540,342798,072550,342799,072600,342799,072610,342800,072620,342800,072630,342800,072640,342800,072650,342801,072700,342801,072710,342801,072720,342800,072730,342800,072740,342801,072750,342801,072800,342801,072810,342802,072820,342802,072830,342802,072840,342803,072850,342803,072900,342803,072910,342803,072920,342803,072930,342803,072940,342803,072950,342803,073000,342803,073010,342803,073020,342803,073030,342803,073040,342803,073050,342802,073100,342802,073110,342801,073120,342800,073130,342800,073140,342799,073150,342798,073200,342797,073210,342797
PJCIOE2,2023-12-18 01:38:52,20231217,073220,342795,073230,342794,073240,342794,073250,342793,073300,342792,073310,342791,073320,342790,073330,342789,073340,342789,073350,342788,073400,342787,073410,342785,073420,342784,073430,342783,073440,342782,073450,342781,073500,342780,073510,342779,073520,342778,073530,342777,073540,342775,073550,342774,073600,342773,073610,342772,073620,342771,073630,342769,073640,342768,073650,342766,073700,342765,073710,342764,073720,342763,073730,342763,073740,342760,073750,342761,073800,342768,073810,342772,073820,342777,073830,342781,073840,342783,073850,342787,073900,342790,073910,342792,073920,342794,073930,342795,073940,342796,073950,342797,074000,342799,074010,342801,074020,342803,074030,342806,074040,342808,074050,342811,074100,342814,074110,342817,074120,342820,074130,342824,074140,342827,074150,342831,074200,342836
PJCIOE2,2023-12-18 01:39:03,20231217,074210,342840,074220,342843,074230,342849,074240,342853,074250,342857,074300,342860,074310,342864,074320,342867,074330,342870,074340,342871,074350,342874,074400,342876,074410,342877,074420,342878,074430,342878,074440,342878,074450,342879,074500,342880,074510,342881,074520,342880,074530,342879,074540,342878,074550,342878,074600,342878,074610,342878,074620,342878,074630,342879,074640,342878,074650,342881,074700,342882,074710,342883,074720,342884,074730,342884,074740,342885,074750,342886,074800,342885,074810,342886,074820,342886,074830,342886,074840,342885,074850,342884,074900,342883,074910,342882,074920,342880,074930,342878,074940,342876,074950,342874,075000,342872,075010,342871,075020,342869,075030,342867,075040,342865,075050,342863,075100,342861,075110,342859,075120,342858,075130,342855,075140,342853,075150,342849
PJCIOE2,2023-12-18 01:39:15,20231217,075200,342848,075210,342846,075220,342843,075230,342840,075240,342837,075250,342835,075300,342832,075310,342831,075320,342828,075330,342825,075340,342822,075350,342819,075400,342815,075410,342813,075420,342811,075430,342809,075440,342807,075450,342804,075500,342801,075510,342800,075520,342796,075530,342793,075540,342790,075550,342786,075600,342783,075610,342780,075620,342776,075630,342773,075640,342769,075650,342767,075700,342763,075710,342761,075720,342759,075730,342757,075740,342755,075750,342753,075800,342751,075810,342749,075820,342747,075830,342745,075840,342743,075850,342742,075900,342739,075910,342738,075920,342736,075930,342735,075940,342734,075950,342733,080000,342730,080010,342728,080020,342726,080030,342724,080040,342721,080050,342719,080100,342717,080110,342715,080120,342712,080130,342709,080140,342707
PJCIOE2,2023-12-18 01:39:26,20231217,080150,342704,080200,342702,080210,342699,080220,342697,080230,342695,080240,342692,080250,342690,080300,342688,080310,342687,080320,342684,080330,342684,080340,342682,080350,342680,080400,342679,080410,342678,080420,342677,080430,342675,080440,342675,080450,342673,080500,342673,080510,342672,080520,342670,080530,342669,080540,342668,080550,342667,080600,342665,080610,342666,080620,342664,080630,342664,080640,342663,080650,342663,080700,342662,080710,342662,080720,342661,080730,342662,080740,342660,080750,342660,080800,342660,080810,342659,080820,342659,080830,342658,080840,342658,080850,342657,080900,342657,080910,342656,080920,342658,080930,342657,080940,342656,080950,342655,081000,342657,081010,342658,081020,342657,081030,342656,081040,342657,081050,342656,081100,342656,081110,342656,081120,342656,081130,342656
PJCIOE2,2023-12-18 01:39:38,20231217,081140,342656,081150,342656,081200,342656,081210,342657,081220,342657,081230,342657,081240,342657,081250,342658,081300,342658,081310,342658,081320,342658,081330,342658,081340,342658,081350,342658,081400,342659,081410,342660,081420,342660,081430,342661,081440,342661,081450,342661,081500,342663,081510,342664,081520,342665,081530,342667,081540,342667,081550,342668,081600,342668,081610,342669,081620,342671,081630,342671,081640,342673,081650,342672,081700,342673,081710,342675,081720,342675,081730,342676,081740,342677,081750,342678,081800,342676,081810,342678,081820,342678,081830,342677,081840,342676,081850,342676,081900,342677,081910,342678,081920,342679,081930,342681,081940,342681,081950,342682,082000,342687,082010,342687,082020,342687,082030,342686,082040,342688,082050,342689,082100,342691,082110,342693,082120,342694
PJCIOE2,2023-12-18 01:39:49,20231217,082130,342696,082140,342696,082150,342696,082200,342699,082210,342699,082220,342698,082230,342699,082240,342700,082250,342701,082300,342701,082310,342700,082320,342700,082330,342699,082340,342700,082350,342700,082400,342700,082410,342700,082420,342699,082430,342699,082440,342700,082450,342700,082500,342701,082510,342700,082520,342699,082530,342699,082540,342700,082550,342702,082600,342702,082610,342703,082620,342702,082630,342702,082640,342701,082650,342700,082700,342700,082710,342698,082720,342697,082730,342696,082740,342695,082750,342695,082800,342693,082810,342690,082820,342690,082830,342689,082840,342689,082850,342689,082900,342688,082910,342686,082920,342684,082930,342683,082940,342682,082950,342681,083000,342680,083010,342679,083020,342677,083030,342675,083040,342674,083050,342671,083100,342670,083110,342668
PJCIOE2,2023-12-18 01:40:01,20231217,083120,342666,083130,342664,083140,342661,083150,342660,083200,342659,083210,342656,083220,342653,083230,342651,083240,342648,083250,342646,083300,342644,083310,342643,083320,342642,083330,342640,083340,342640,083350,342639,083400,342638,083410,342638,083420,342638,083430,342637,083440,342637,083450,342635,083500,342635,083510,342634,083520,342633,083530,342632,083540,342631,083550,342628,083600,342626,083610,342626,083620,342624,083630,342623,083640,342622,083650,342621,083700,342620,083710,342620,083720,342619,083730,342618,083740,342617,083750,342617,083800,342617,083810,342616,083820,342615,083830,342614,083840,342614,083850,342613,083900,342613,083910,342612,083920,342611,083930,342611,083940,342611,083950,342611,084000,342611,084010,342611,084020,342610,084030,342611,084040,342611,084050,342611,084100,342611
PJCIOE2,2023-12-18 01:40:12,20231217,084110,342611,084120,342610,084130,342610,084140,342610,084150,342609,084200,342609,084210,342609,084220,342610,084230,342610,084240,342611,084250,342611,084300,342611,084310,342611,084320,342611,084330,342611,084340,342611,084350,342612,084400,342612,084410,342613,084420,342613,084430,342612,084440,342612,084450,342612,084500,342612,084510,342612,084520,342610,084530,342611,084540,342611,084550,342611,084600,342611,084610,342611,084620,342611,084630,342611,084640,342611,084650,342611,084700,342611,084710,342611,084720,342611,084730,342612,084740,342612,084750,342612,084800,342612,084810,342612,084820,342612,084830,342612,084840,342612,084850,342611,084900,342611,084910,342611,084920,342610,084930,342610,084940,342610,084950,342610,085000,342610,085010,342610,085020,342610,085030,342609,085040,342609,085050,342609
PJCIOE2,2023-12-18 01:40:24,20231217,085100,342608,085110,342608,085120,342607,085130,342606,085140,342606,085150,342605,085200,342605,085210,342605,085220,342606,085230,342607,085240,342607,085250,342608,085300,342609,085310,342610,085320,342610,085330,342611,085340,342611,085350,342613,085400,342614,085410,342615,085420,342616,085430,342617,085440,342617,085450,342618,085500,342619,085510,342619,085520,342620,085530,342620,085540,342621,085550,342622,085600,342623,085610,342624,085620,342624,085630,342625,085640,342626,085650,342627,085700,342629,085710,342630,085720,342631,085730,342632,085740,342633,085750,342633,085800,342634,085810,342635,085820,342634,085830,342636,085840,342636,085850,342634,085900,342634,085910,342634,085920,342634,085930,342636,085940,342637,085950,342637,090000,342637,090010,342638,090020,342639,090030,342640,090040,342641
PJCIOE2,2023-12-18 01:40:35,20231217,090050,342642,090100,342642,090110,342642,090120,342642,090130,342642,090140,342642,090150,342641,090200,342641,090210,342642,090220,342642,090230,342642,090240,342644,090250,342644,090300,342644,090310,342644,090320,342644,090330,342644,090340,342646,090350,342646,090400,342646,090410,342647,090420,342646,090430,342647,090440,342647,090450,342648,090500,342648,090510,342648,090520,342647,090530,342647,090540,342647,090550,342647,090600,342647,090610,342648,090620,342648,090630,342648,090640,342648,090650,342648,090700,342647,090710,342648,090720,342647,090730,342649,090740,342649,090750,342650,090800,342650,090810,342651,090820,342651,090830,342651,090840,342651,090850,342652,090900,342651,090910,342652,090920,342651,090930,342652,090940,342652,090950,342652,091000,342652,091010,342652,091020,342652,091030,342653
PJCIOE2,2023-12-18 01:40:47,20231217,091040,342653,091050,342653,091100,342653,091110,342654,091120,342654,091130,342655,091140,342656,091150,342657,091200,342657,091210,342658,091220,342658,091230,342658,091240,342659,091250,342659,091300,342659,091310,342660,091320,342660,091330,342661,091340,342661,091350,342662,091400,342663,091410,342664,091420,342664,091430,342665,091440,342666,091450,342667,091500,342667,091510,342668,091520,342668,091530,342668,091540,342668,091550,342668,091600,342668,091610,342669,091620,342669,091630,342669,091640,342669,091650,342670,091700,342671,091710,342673,091720,342673,091730,342673,091740,342674,091750,342675,091800,342676,091810,342676,091820,342677,091830,342677,091840,342677,091850,342677,091900,342678,091910,342678,091920,342678,091930,342677,091940,342678,091950,342679,092000,342679,092010,342679,092020,342679
PJCIOE2,2023-12-18 01:40:58,20231217,092030,342679,092040,342679,092050,342679,092100,342679,092110,342680,092120,342680,092130,342679,092140,342679,092150,342679,092200,342679,092210,342679,092220,342679,092230,342678,092240,342678,092250,342679,092300,342679,092310,342680,092320,342681,092330,342682,092340,342683,092350,342683,092400,342683,092410,342684,092420,342683,092430,342683,092440,342683,092450,342683,092500,342684,092510,342685,092520,342684,092530,342685,092540,342684,092550,342684,092600,342683,092610,342682,092620,342682,092630,342682,092640,342682,092650,342683,092700,342683,092710,342683,092720,342683,092730,342684,092740,342684,092750,342684,092800,342683,092810,342684,092820,342684,092830,342685,092840,342685,092850,342685,092900,342685,092910,342686,092920,342686,092930,342685,092940,342685,092950,342685,093000,342685,093010,342686
PJCIOE2,2023-12-18 01:41:10,20231217,093020,342686,093030,342686,093040,342686,093050,342685,093100,342686,093110,342686,093120,342685,093130,342685,093140,342685,093150,342685,093200,342685,093210,342685,093220,342685,093230,342684,093240,342684,093250,342683,093300,342683,093310,342682,093320,342682,093330,342683,093340,342684,093350,342684,093400,342683,093410,342683,093420,342683,093430,342684,093440,342684,093450,342684,093500,342685,093510,342685,093520,342685,093530,342685,093540,342686,093550,342686,093600,342686,093610,342686,093620,342685,093630,342685,093640,342685,093650,342685,093700,342685,093710,342686,093720,342686,093730,342686,093740,342687,093750,342686,093800,342686,093810,342686,093820,342685,093830,342685,093840,342685,093850,342684,093900,342685,093910,342685,093920,342685,093930,342685,093940,342685,093950,342685,094000,342686
PJCIOE2,2023-12-18 01:41:21,20231217,094010,342686,094020,342685,094030,342687,094040,342689,094050,342690,094100,342691,094110,342691,094120,342692,094130,342693,094140,342695,094150,342695,094200,342696,094210,342696,094220,342696,094230,342696,094240,342696,094250,342695,094300,342695,094310,342695,094320,342694,094330,342694,094340,342694,094350,342694,094400,342694,094410,342695,094420,342694,094430,342695,094440,342695,094450,342696,094500,342696,094510,342697,094520,342697,094530,342698,094540,342698,094550,342698,094600,342698,094610,342698,094620,342697,094630,342698,094640,342698,094650,342699,094700,342699,094710,342699,094720,342699,094730,342700,094740,342700,094750,342700,094800,342699,094810,342700,094820,342700,094830,342700,094840,342700,094850,342700,094900,342701,094910,342701,094920,342701,094930,342701,094940,342702,094950,342702
PJCIOE2,2023-12-18 01:41:33,20231217,095000,342703,095010,342704,095020,342704,095030,342704,095040,342704,095050,342704,095100,342704,095110,342705,095120,342705,095130,342705,095140,342706,095150,342706,095200,342706,095210,342707,095220,342706,095230,342707,095240,342706,095250,342707,095300,342708,095310,342707,095320,342706,095330,342707,095340,342708,095350,342708,095400,342707,095410,342706,095420,342705,095430,342705,095440,342704,095450,342703,095500,342703,095510,342703,095520,342703,095530,342703,095540,342704,095550,342704,095600,342704,095610,342704,095620,342703,095630,342704,095640,342703,095650,342703,095700,342702,095710,342703,095720,342704,095730,342705,095740,342704,095750,342703,095800,342703,095810,342703,095820,342702,095830,342702,095840,342701,095850,342700,095900,342699,095910,342698,095920,342698,095930,342697,095940,342697
PJCIOE2,2023-12-18 01:41:45,20231217,095950,342697,100000,342697,100010,342696,100020,342695,100030,342695,100040,342694,100050,342693,100100,342692,100110,342693,100120,342693,100130,342693,100140,342693,100150,342692,100200,342692,100210,342691,100220,342690,100230,342690,100240,342690,100250,342690,100300,342690,100310,342690,100320,342689,100330,342689,100340,342689,100350,342688,100400,342688,100410,342687,100420,342687,100430,342687,100440,342687,100450,342687,100500,342686,100510,342687,100520,342688,100530,342688,100540,342688,100550,342688,100600,342688,100610,342688,100620,342687,100630,342687,100640,342686,100650,342686,100700,342686,100710,342687,100720,342686,100730,342687,100740,342687,100750,342686,100800,342686,100810,342686,100820,342686,100830,342687,100840,342687,100850,342687,100900,342687,100910,342687,100920,342687,100930,342688
PJCIOE2,2023-12-18 01:41:56,20231217,100940,342688,100950,342687,101000,342688,101010,342689,101020,342688,101030,342688,101040,342688,101050,342688,101100,342688,101110,342687,101120,342687,101130,342687,101140,342688,101150,342688,101200,342689,101210,342689,101220,342688,101230,342687,101240,342687,101250,342687,101300,342687,101310,342687,101320,342687,101330,342686,101340,342687,101350,342687,101400,342687,101410,342686,101420,342686,101430,342685,101440,342685,101450,342684,101500,342683,101510,342682,101520,342681,101530,342682,101540,342681,101550,342681,101600,342680,101610,342680,101620,342678,101630,342678,101640,342677,101650,342676,101700,342675,101710,342676,101720,342676,101730,342676,101740,342675,101750,342675,101800,342674,101810,342675,101820,342676,101830,342676,101840,342676,101850,342676,101900,342677,101910,342676,101920,342676
PJCIOE2,2023-12-18 01:42:08,20231217,101930,342676,101940,342675,101950,342674,102000,342673,102010,342672,102020,342671,102030,342670,102040,342669,102050,342668,102100,342668,102110,342667,102120,342666,102130,342666,102140,342666,102150,342665,102200,342664,102210,342665,102220,342665,102230,342665,102240,342664,102250,342664,102300,342663,102310,342664,102320,342664,102330,342664,102340,342663,102350,342663,102400,342663,102410,342662,102420,342661,102430,342661,102440,342661,102450,342662,102500,342663,102510,342663,102520,342663,102530,342663,102540,342663,102550,342662,102600,342661,102610,342661,102620,342662,102630,342662,102640,342662,102650,342662,102700,342662,102710,342662,102720,342661,102730,342660,102740,342659,102750,342658,102800,342658,102810,342658,102820,342657,102830,342656,102840,342655,102850,342654,102900,342653,102910,342651
PJCIOE2,2023-12-18 01:42:19,20231217,102920,342650,102930,342649,102940,342649,102950,342647,103000,342645,103010,342645,103020,342644,103030,342642,103040,342641,103050,342640,103100,342638,103110,342637,103120,342635,103130,342634,103140,342633,103150,342632,103200,342631,103210,342630,103220,342629,103230,342628,103240,342626,103250,342625,103300,342622,103310,342620,103320,342618,103330,342617,103340,342614,103350,342612,103400,342611,103410,342609,103420,342608,103430,342606,103440,342604,103450,342602,103500,342599,103510,342597,103520,342595,103530,342592,103540,342592,103550,342590,103600,342587,103610,342584,103620,342581,103630,342580,103640,342577,103650,342576,103700,342575,103710,342573,103720,342570,103730,342568,103740,342568,103750,342565,103800,342562,103810,342562,103820,342559,103830,342559,103840,342558,103850,342554,103900,342554
PJCIOE2,2023-12-18 01:42:31,20231217,103910,342552,103920,342548,103930,342548,103940,342548,103950,342546,104000,342544,104010,342544,104020,342541,104030,342539,104040,342537,104050,342536,104100,342534,104110,342533,104120,342531,104130,342531,104140,342529,104150,342527,104200,342525,104210,342525,104220,342522,104230,342519,104240,342518,104250,342519,104300,342518,104310,342516,104320,342513,104330,342511,104340,342511,104350,342509,104400,342508,104410,342505,104420,342503,104430,342501,104440,342503,104450,342503,104500,342501,104510,342502,104520,342502,104530,342501,104540,342501,104550,342500,104600,342500,104610,342499,104620,342497,104630,342496,104640,342498,104650,342499,104700,342498,104710,342497,104720,342498,104730,342499,104740,342498,104750,342498,104800,342498,104810,342497,104820,342496,104830,342498,104840,342496,104850,342495
PJCIOE2,2023-12-18 01:42:42,20231217,104900,342496,104910,342497,104920,342498,104930,342497,104940,342499,104950,342499,105000,342500,105010,342500,105020,342500,105030,342500,105040,342501,105050,342504,105100,342503,105110,342503,105120,342503,105130,342503,105140,342505,105150,342504,105200,342503,105210,342504,105220,342506,105230,342506,105240,342505,105250,342506,105300,342511,105310,342513,105320,342512,105330,342515,105340,342516,105350,342518,105400,342519,105410,342520,105420,342521,105430,342521,105440,342523,105450,342523,105500,342526,105510,342526,105520,342527,105530,342526,105540,342527,105550,342530,105600,342531,105610,342530,105620,342532,105630,342534,105640,342535,105650,342537,105700,342539,105710,342538,105720,342539,105730,342539,105740,342539,105750,342543,105800,342543,105810,342543,105820,342546,105830,342547,105840,342548
PJCIOE2,2023-12-18 01:42:54,20231217,105850,342549,105900,342549,105910,342551,105920,342553,105930,342553,105940,342555,105950,342557,110000,342555,110010,342560,110020,342560,110030,342559,110040,342563,110050,342562,110100,342561,110110,342563,110120,342566,110130,342565,110140,342565,110150,342569,110200,342569,110210,342569,110220,342570,110230,342571,110240,342571,110250,342571,110300,342574,110310,342578,110320,342577,110330,342578,110340,342579,110350,342580,110400,342581,110410,342583,110420,342580,110430,342584,110440,342583,110450,342586,110500,342586,110510,342585,110520,342585,110530,342588,110540,342588,110550,342588,110600,342590,110610,342591,110620,342591,110630,342592,110640,342592,110650,342593,110700,342596,110710,342597,110720,342599,110730,342596,110740,342599,110750,342599,110800,342601,110810,342603,110820,342602,110830,342602
PJCIOE2,2023-12-18 01:43:05,20231217,110840,342601,110850,342606,110900,342606,110910,342605,110920,342608,110930,342607,110940,342606,110950,342609,111000,342610,111010,342609,111020,342611,111030,342612,111040,342613,111050,342613,111100,342615,111110,342617,111120,342615,111130,342618,111140,342618,111150,342618,111200,342622,111210,342622,111220,342622,111230,342624,111240,342626,111250,342625,111300,342627,111310,342626,111320,342626,111330,342625,111340,342627,111350,342627,111400,342628,111410,342629,111420,342630,111430,342630,111440,342630,111450,342632,111500,342634,111510,342635,111520,342636,111530,342637,111540,342639,111550,342639,111600,342640,111610,342640,111620,342640,111630,342640,111640,342641,111650,342643,111700,342644,111710,342646,111720,342646,111730,342647,111740,342648,111750,342651,111800,342654,111810,342658,111820,342660
PJCIOE2,2023-12-18 01:43:17,20231217,111830,342661,111840,342661,111850,342662,111900,342666,111910,342669,111920,342670,111930,342671,111940,342673,111950,342673,112000,342675,112010,342678,112020,342676,112030,342679,112040,342683,112050,342682,112100,342686,112110,342689,112120,342689,112130,342692,112140,342694,112150,342696,112200,342696,112210,342699,112220,342699,112230,342700,112240,342702,112250,342702,112300,342704,112310,342703,112320,342704,112330,342704,112340,342703,112350,342704,112400,342705,112410,342705,112420,342704,112430,342705,112440,342706,112450,342707,112500,342708,112510,342709,112520,342709,112530,342710,112540,342711,112550,342712,112600,342713,112610,342714,112620,342714,112630,342714,112640,342715,112650,342715,112700,342716,112710,342717,112720,342718,112730,342718,112740,342718,112750,342718,112800,342719,112810,342720
PJCIOE2,2023-12-18 01:43:28,20231217,112820,342721,112830,342722,112840,342721,112850,342721,112900,342721,112910,342721,112920,342721,112930,342721,112940,342721,112950,342722,113000,342722,113010,342722,113020,342722,113030,342723,113040,342723,113050,342722,113100,342722,113110,342722,113120,342723,113130,342723,113140,342723,113150,342723,113200,342722,113210,342722,113220,342721,113230,342720,113240,342721,113250,342720,113300,342720,113310,342720,113320,342718,113330,342718,113340,342717,113350,342715,113400,342716,113410,342715,113420,342713,113430,342713,113440,342712,113450,342711,113500,342712,113510,342712,113520,342710,113530,342711,113540,342711,113550,342710,113600,342711,113610,342710,113620,342710,113630,342711,113640,342710,113650,342709,113700,342709,113710,342708,113720,342709,113730,342709,113740,342708,113750,342709,113800,342708
PJCIOE2,2023-12-18 01:43:40,20231217,113810,342708,113820,342707,113830,342706,113840,342705,113850,342705,113900,342704,113910,342703,113920,342702,113930,342702,113940,342701,113950,342700,114000,342700,114010,342700,114020,342700,114030,342700,114040,342699,114050,342698,114100,342697,114110,342697,114120,342697,114130,342695,114140,342695,114150,342695,114200,342694,114210,342693,114220,342691,114230,342690,114240,342691,114250,342691,114300,342691,114310,342692,114320,342691,114330,342691,114340,342690,114350,342689,114400,342688,114410,342688,114420,342687,114430,342687,114440,342685,114450,342685,114500,342684,114510,342683,114520,342682,114530,342681,114540,342680,114550,342679,114600,342679,114610,342678,114620,342677,114630,342676,114640,342675,114650,342675,114700,342674,114710,342674,114720,342673,114730,342673,114740,342672,114750,342672
PJCIOE2,2023-12-18 01:43:51,20231217,114800,342672,114810,342671,114820,342670,114830,342671,114840,342670,114850,342671,114900,342672,114910,342672,114920,342671,114930,342672,114940,342672,114950,342672,115000,342673,115010,342674,115020,342673,115030,342673,115040,342673,115050,342673,115100,342673,115110,342673,115120,342673,115130,342673,115140,342673,115150,342673,115200,342672,115210,342673,115220,342673,115230,342673,115240,342673,115250,342673,115300,342673,115310,342673,115320,342674,115330,342674,115340,342675,115350,342675,115400,342675,115410,342676,115420,342676,115430,342676,115440,342674,115450,342675,115500,342675,115510,342675,115520,342677,115530,342678,115540,342676,115550,342676,115600,342675,115610,342675,115620,342674,115630,342674,115640,342673,115650,342672,115700,342672,115710,342672,115720,342672,115730,342671,115740,342672
PJCIOE2,2023-12-18 01:44:03,20231217,115750,342672,115800,342672,115810,342671,115820,342669,115830,342668,115840,342668,115850,342668,115900,342668,115910,342668,115920,342667,115930,342668,115940,342668,115950,342668,120000,342668,120010,342668,120020,342668,120030,342667,120040,342665,120050,342664,120100,342664,120110,342664,120120,342664,120130,342663,120140,342663,120150,342662,120200,342661,120210,342660,120220,342660,120230,342661,120240,342660,120250,342660,120300,342660,120310,342660,120320,342660,120330,342660,120340,342660,120350,342660,120400,342660,120410,342659,120420,342659,120430,342660,120440,342659,120450,342657,120500,342658,120510,342658,120520,342656,120530,342655,120540,342654,120550,342653,120600,342652,120610,342652,120620,342650,120630,342649,120640,342649,120650,342651,120700,342648,120710,342646,120720,342648,120730,342649
PJCIOE2,2023-12-18 01:44:14,20231217,120740,342648,120750,342647,120800,342646,120810,342646,120820,342645,120830,342646,120840,342646,120850,342644,120900,342645,120910,342645,120920,342643,120930,342643,120940,342643,120950,342642,121000,342641,121010,342644,121020,342639,121030,342642,121040,342644,121050,342643,121100,342642,121110,342645,121120,342648,121130,342649,121140,342644,121150,342648,121200,342647,121210,342645,121220,342645,121230,342643,121240,342642,121250,342641,121300,342638,121310,342640,121320,342638,121330,342637,121340,342636,121350,342638,121400,342637,121410,342636,121420,342638,121430,342634,121440,342636,121450,342634,121500,342635,121510,342639,121520,342635,121530,342636,121540,342636,121550,342636,121600,342636,121610,342636,121620,342634,121630,342634,121640,342634,121650,342635,121700,342635,121710,342634,121720,342634
PJCIOE2,2023-12-18 01:44:26,20231217,121730,342633,121740,342632,121750,342636,121800,342635,121810,342636,121820,342635,121830,342635,121840,342637,121850,342638,121900,342639,121910,342639,121920,342639,121930,342640,121940,342642,121950,342644,122000,342644,122010,342644,122020,342642,122030,342641,122040,342641,122050,342642,122100,342644,122110,342647,122120,342648,122130,342648,122140,342644,122150,342645,122200,342646,122210,342647,122220,342649,122230,342649,122240,342652,122250,342651,122300,342654,122310,342659,122320,342660,122330,342660,122340,342659,122350,342661,122400,342663,122410,342666,122420,342667,122430,342669,122440,342671,122450,342671,122500,342673,122510,342674,122520,342675,122530,342677,122540,342677,122550,342680,122600,342683,122610,342685,122620,342686,122630,342690,122640,342689,122650,342692,122700,342695,122710,342696
PJCIOE2,2023-12-18 01:44:37,20231217,122720,342696,122730,342696,122740,342698,122750,342698,122800,342698,122810,342697,122820,342698,122830,342698,122840,342700,122850,342698,122900,342700,122910,342703,122920,342702,122930,342702,122940,342703,122950,342704,123000,342706,123010,342708,123020,342706,123030,342708,123040,342711,123050,342712,123100,342713,123110,342715,123120,342713,123130,342716,123140,342718,123150,342721,123200,342722,123210,342720,123220,342720,123230,342722,123240,342725,123250,342729,123300,342729,123310,342731,123320,342729,123330,342732,123340,342735,123350,342736,123400,342734,123410,342735,123420,342736,123430,342739,123440,342743,123450,342745,123500,342747,123510,342746,123520,342745,123530,342746,123540,342746,123550,342749,123600,342751,123610,342750,123620,342749,123630,342755,123640,342753,123650,342754,123700,342753
PJCIOE2,2023-12-18 01:44:49,20231217,123710,342755,123720,342756,123730,342758,123740,342760,123750,342761,123800,342764,123810,342761,123820,342761,123830,342765,123840,342768,123850,342770,123900,342770,123910,342768,123920,342767,123930,342770,123940,342771,123950,342768,124000,342768,124010,342766,124020,342767,124030,342769,124040,342769,124050,342770,124100,342768,124110,342768,124120,342767,124130,342765,124140,342768,124150,342771,124200,342769,124210,342770,124220,342768,124230,342768,124240,342767,124250,342769,124300,342765,124310,342767,124320,342768,124330,342767,124340,342765,124350,342768,124400,342767,124410,342769,124420,342769,124430,342765,124440,342767,124450,342767,124500,342767,124510,342768,124520,342767,124530,342769,124540,342765,124550,342765,124600,342765,124610,342764,124620,342763,124630,342764,124640,342763,124650,342761
PJCIOE2,2023-12-18 01:45:01,20231217,124700,342759,124710,342761,124720,342760,124730,342760,124740,342759,124750,342758,124800,342759,124810,342757,124820,342759,124830,342759,124840,342759,124850,342758,124900,342755,124910,342757,124920,342754,124930,342756,124940,342755,124950,342753,125000,342751,125010,342750,125020,342752,125030,342750,125040,342749,125050,342748,125100,342747,125110,342747,125120,342748,125130,342748,125140,342750,125150,342750,125200,342746,125210,342747,125220,342747,125230,342746,125240,342743,125250,342743,125300,342743,125310,342741,125320,342741,125330,342742,125340,342740,125350,342740,125400,342741,125410,342742,125420,342739,125430,342737,125440,342738,125450,342736,125500,342735,125510,342735,125520,342736,125530,342735,125540,342734,125550,342732,125600,342732,125610,342731,125620,342729,125630,342731,125640,342732
PJCIOE2,2023-12-18 01:45:12,20231217,125650,342731,125700,342729,125710,342732,125720,342727,125730,342728,125740,342727,125750,342728,125800,342725,125810,342724,125820,342723,125830,342720,125840,342722,125850,342719,125900,342720,125910,342716,125920,342714,125930,342715,125940,342713,125950,342712,130000,342711,130010,342708,130020,342709,130030,342709,130040,342706,130050,342705,130100,342704,130110,342704,130120,342701,130130,342699,130140,342699,130150,342699,130200,342697,130210,342699,130220,342697,130230,342696,130240,342697,130250,342694,130300,342694,130310,342694,130320,342693,130330,342692,130340,342693,130350,342691,130400,342690,130410,342690,130420,342683,130430,342684,130440,342681,130450,342682,130500,342683,130510,342684,130520,342688,130530,342685,130540,342684,130550,342683,130600,342681,130610,342682,130620,342684,130630,342683
PJCIOE2,2023-12-18 01:45:24,20231217,130640,342687,130650,342686,130700,342687,130710,342689,130720,342687,130730,342691,130740,342693,130750,342692,130800,342693,130810,342694,130820,342694,130830,342695,130840,342695,130850,342695,130900,342695,130910,342696,130920,342695,130930,342694,130940,342695,130950,342696,131000,342695,131010,342697,131020,342696,131030,342696,131040,342694,131050,342693,131100,342692,131110,342691,131120,342690,131130,342690,131140,342689,131150,342688,131200,342687,131210,342685,131220,342684,131230,342682,131240,342680,131250,342678,131300,342676,131310,342675,131320,342674,131330,342674,131340,342673,131350,342671,131400,342669,131410,342667,131420,342665,131430,342664,131440,342663,131450,342662,131500,342661,131510,342660,131520,342659,131530,342658,131540,342657,131550,342656,131600,342655,131610,342654,131620,342653
PJCIOE2,2023-12-18 01:45:35,20231217,131630,342652,131640,342651,131650,342650,131700,342650,131710,342650,131720,342648,131730,342648,131740,342648,131750,342647,131800,342646,131810,342645,131820,342644,131830,342643,131840,342642,131850,342641,131900,342640,131910,342639,131920,342637,131930,342635,131940,342633,131950,342632,132000,342632,132010,342631,132020,342630,132030,342629,132040,342626,132050,342625,132100,342624,132110,342623,132120,342621,132130,342620,132140,342619,132150,342617,132200,342615,132210,342614,132220,342613,132230,342611,132240,342610,132250,342609,132300,342608,132310,342606,132320,342605,132330,342603,132340,342602,132350,342600,132400,342598,132410,342598,132420,342596,132430,342595,132440,342594,132450,342592,132500,342591,132510,342590,132520,342589,132530,342588,132540,342588,132550,342587,132600,342585,132610,342584
PJCIOE2,2023-12-18 01:45:47,20231217,132620,342583,132630,342583,132640,342581,132650,342581,132700,342580,132710,342579,132720,342578,132730,342578,132740,342576,132750,342574,132800,342571,132810,342570,132820,342570,132830,342568,132840,342568,132850,342566,132900,342565,132910,342564,132920,342563,132930,342561,132940,342559,132950,342557,133000,342556,133010,342555,133020,342554,133030,342552,133040,342550,133050,342549,133100,342548,133110,342547,133120,342545,133130,342544,133140,342542,133150,342540,133200,342539,133210,342537,133220,342535,133230,342533,133240,342532,133250,342531,133300,342529,133310,342528,133320,342525,133330,342523,133340,342521,133350,342520,133400,342520,133410,342518,133420,342517,133430,342517,133440,342513,133450,342511,133500,342510,133510,342508,133520,342506,133530,342505,133540,342503,133550,342501,133600,342500
PJCIOE2,2023-12-18 01:45:58,20231217,133610,342499,133620,342497,133630,342496,133640,342494,133650,342492,133700,342489,133710,342488,133720,342487,133730,342486,133740,342485,133750,342484,133800,342482,133810,342481,133820,342478,133830,342477,133840,342475,133850,342473,133900,342471,133910,342470,133920,342468,133930,342467,133940,342464,133950,342465,134000,342463,134010,342461,134020,342461,134030,342460,134040,342458,134050,342458,134100,342456,134110,342455,134120,342454,134130,342452,134140,342450,134150,342449,134200,342447,134210,342447,134220,342445,134230,342444,134240,342443,134250,342441,134300,342440,134310,342439,134320,342438,134330,342436,134340,342435,134350,342434,134400,342432,134410,342429,134420,342428,134430,342425,134440,342423,134450,342420,134500,342418,134510,342417,134520,342417,134530,342415,134540,342415,134550,342410
PJCIOE2,2023-12-18 01:46:10,20231217,134600,342407,134610,342406,134620,342403,134630,342401,134640,342400,134650,342399,134700,342397,134710,342395,134720,342393,134730,342390,134740,342389,134750,342387,134800,342386,134810,342385,134820,342383,134830,342381,134840,342380,134850,342379,134900,342378,134910,342377,134920,342376,134930,342374,134940,342372,134950,342372,135000,342372,135010,342371,135020,342370,135030,342369,135040,342367,135050,342366,135100,342365,135110,342365,135120,342363,135130,342362,135140,342361,135150,342360,135200,342360,135210,342358,135220,342358,135230,342357,135240,342356,135250,342355,135300,342354,135310,342353,135320,342352,135330,342351,135340,342352,135350,342350,135400,342349,135410,342349,135420,342347,135430,342345,135440,342344,135450,342342,135500,342342,135510,342341,135520,342340,135530,342339,135540,342338
PJCIOE2,2023-12-18 01:46:21,20231217,135550,342337,135600,342335,135610,342333,135620,342331,135630,342331,135640,342330,135650,342329,135700,342328,135710,342326,135720,342324,135730,342322,135740,342321,135750,342321,135800,342320,135810,342318,135820,342315,135830,342314,135840,342313,135850,342312,135900,342310,135910,342308,135920,342307,135930,342306,135940,342305,135950,342305,140000,342304,140010,342301,140020,342299,140030,342298,140040,342296,140050,342294,140100,342292,140110,342290,140120,342288,140130,342287,140140,342285,140150,342285,140200,342284,140210,342282,140220,342279,140230,342275,140240,342273,140250,342271,140300,342271,140310,342269,140320,342267,140330,342265,140340,342262,140350,342259,140400,342257,140410,342255,140420,342252,140430,342250,140440,342248,140450,342245,140500,342244,140510,342241,140520,342239,140530,342237
PJCIOE2,2023-12-18 01:46:33,20231217,140540,342232,140550,342231,140600,342227,140610,342226,140620,342223,140630,342219,140640,342216,140650,342213,140700,342213,140710,342207,140720,342204,140730,342201,140740,342199,140750,342198,140800,342196,140810,342192,140820,342188,140830,342187,140840,342186,140850,342186,140900,342182,140910,342178,140920,342174,140930,342172,140940,342171,140950,342168,141000,342165,141010,342162,141020,342159,141030,342158,141040,342155,141050,342153,141100,342150,141110,342147,141120,342144,141130,342141,141140,342140,141150,342137,141200,342133,141210,342129,141220,342127,141230,342124,141240,342121,141250,342117,141300,342114,141310,342110,141320,342106,141330,342103,141340,342101,141350,342099,141400,342096,141410,342093,141420,342089,141430,342086,141440,342083,141450,342080,141500,342078,141510,342073,141520,342070
PJCIOE2,2023-12-18 01:46:44,20231217,141530,342067,141540,342063,141550,342060,141600,342056,141610,342053,141620,342050,141630,342048,141640,342045,141650,342042,141700,342038,141710,342036,141720,342032,141730,342029,141740,342027,141750,342024,141800,342021,141810,342017,141820,342014,141830,342012,141840,342007,141850,342005,141900,342001,141910,341999,141920,341995,141930,341992,141940,341988,141950,341983,142000,341979,142010,341977,142020,341974,142030,341972,142040,341967,142050,341963,142100,341959,142110,341959,142120,341957,142130,341955,142140,341951,142150,341949,142200,341946,142210,341943,142220,341941,142230,341938,142240,341934,142250,341932,142300,341932,142310,341929,142320,341927,142330,341926,142340,341924,142350,341922,142400,341920,142410,341918,142420,341916,142430,341916,142440,341914,142450,341911,142500,341908,142510,341905
PJCIOE2,2023-12-18 01:46:56,20231217,142520,341903,142530,341902,142540,341901,142550,341899,142600,341896,142610,341893,142620,341890,142630,341888,142640,341886,142650,341884,142700,341880,142710,341878,142720,341876,142730,341874,142740,341872,142750,341871,142800,341868,142810,341864,142820,341862,142830,341860,142840,341857,142850,341855,142900,341852,142910,341850,142920,341847,142930,341845,142940,341843,142950,341840,143000,341837,143010,341833,143020,341831,143030,341827,143040,341825,143050,341823,143100,341820,143110,341819,143120,341815,143130,341813,143140,341811,143150,341808,143200,341806,143210,341803,143220,341800,143230,341798,143240,341797,143250,341795,143300,341794,143310,341791,143320,341789,143330,341788,143340,341786,143350,341786,143400,341785,143410,341784,143420,341783,143430,341782,143440,341784,143450,341784,143500,341783
PJCIOE2,2023-12-18 01:47:07,20231217,143510,341782,143520,341781,143530,341783,143540,341784,143550,341784,143600,341784,143610,341782,143620,341782,143630,341783,143640,341783,143650,341782,143700,341782,143710,341783,143720,341782,143730,341783,143740,341783,143750,341783,143800,341782,143810,341781,143820,341782,143830,341781,143840,341780,143850,341780,143900,341779,143910,341779,143920,341779,143930,341779,143940,341778,143950,341779,144000,341780,144010,341781,144020,341781,144030,341781,144040,341781,144050,341783,144100,341783,144110,341784,144120,341783,144130,341782,144140,341784,144150,341785,144200,341787,144210,341789,144220,341790,144230,341790,144240,341791,144250,341794,144300,341797,144310,341798,144320,341798,144330,341798,144340,341800,144350,341804,144400,341805,144410,341808,144420,341809,144430,341812,144440,341814,144450,341815
PJCIOE2,2023-12-18 01:47:19,20231217,144500,341818,144510,341819,144520,341820,144530,341821,144540,341823,144550,341823,144600,341826,144610,341829,144620,341831,144630,341832,144640,341835,144650,341838,144700,341839,144710,341842,144720,341842,144730,341845,144740,341846,144750,341848,144800,341849,144810,341851,144820,341853,144830,341854,144840,341856,144850,341858,144900,341860,144910,341861,144920,341862,144930,341863,144940,341865,144950,341868,145000,341871,145010,341873,145020,341874,145030,341876,145040,341877,145050,341877,145100,341879,145110,341879,145120,341879,145130,341880,145140,341881,145150,341882,145200,341884,145210,341887,145220,341887,145230,341888,145240,341888,145250,341888,145300,341888,145310,341889,145320,341889,145330,341889,145340,341887,145350,341887,145400,341888,145410,341889,145420,341888,145430,341887,145440,341886
PJCIOE2,2023-12-18 01:47:30,20231217,145450,341885,145500,341884,145510,341885,145520,341884,145530,341883,145540,341883,145550,341882,145600,341882,145610,341883,145620,341882,145630,341881,145640,341880,145650,341879,145700,341878,145710,341879,145720,341878,145730,341878,145740,341879,145750,341880,145800,341882,145810,341878,145820,341878,145830,341877,145840,341876,145850,341879,145900,341879,145910,341880,145920,341880,145930,341879,145940,341881,145950,341881,150000,341882,150010,341884,150020,341882,150030,341883,150040,341882,150050,341883,150100,341884,150110,341884,150120,341883,150130,341882,150140,341883,150150,341884,150200,341886,150210,341887,150220,341889,150230,341889,150240,341887,150250,341887,150300,341888,150310,341890,150320,341891,150330,341890,150340,341888,150350,341887,150400,341888,150410,341889,150420,341889,150430,341891
PJCIOE2,2023-12-18 01:47:42,20231217,150440,341891,150450,341891,150500,341891,150510,341890,150520,341891,150530,341893,150540,341894,150550,341894,150600,341894,150610,341895,150620,341895,150630,341895,150640,341897,150650,341897,150700,341896,150710,341896,150720,341896,150730,341897,150740,341900,150750,341901,150800,341902,150810,341903,150820,341904,150830,341903,150840,341905,150850,341906,150900,341908,150910,341909,150920,341908,150930,341909,150940,341909,150950,341910,151000,341911,151010,341910,151020,341909,151030,341909,151040,341910,151050,341911,151100,341913,151110,341913,151120,341912,151130,341913,151140,341913,151150,341913,151200,341914,151210,341915,151220,341915,151230,341916,151240,341917,151250,341917,151300,341918,151310,341919,151320,341919,151330,341919,151340,341919,151350,341920,151400,341919,151410,341920,151420,341920
PJCIOE2,2023-12-18 01:47:54,20231217,151430,341921,151440,341922,151450,341921,151500,341920,151510,341920,151520,341920,151530,341920,151540,341921,151550,341922,151600,341920,151610,341921,151620,341919,151630,341921,151640,341922,151650,341922,151700,341919,151710,341919,151720,341919,151730,341920,151740,341921,151750,341921,151800,341919,151810,341919,151820,341918,151830,341918,151840,341918,151850,341918,151900,341917,151910,341917,151920,341918,151930,341919,151940,341918,151950,341918,152000,341916,152010,341916,152020,341915,152030,341918,152040,341918,152050,341919,152100,341919,152110,341919,152120,341918,152130,341919,152140,341920,152150,341922,152200,341921,152210,341921,152220,341920,152230,341922,152240,341922,152250,341923,152300,341924,152310,341924,152320,341925,152330,341926,152340,341925,152350,341928,152400,341929,152410,341929
PJCIOE2,2023-12-18 01:48:05,20231217,152420,341930,152430,341931,152440,341933,152450,341934,152500,341935,152510,341935,152520,341936,152530,341938,152540,341938,152550,341940,152600,341940,152610,341941,152620,341941,152630,341944,152640,341945,152650,341947,152700,341949,152710,341950,152720,341951,152730,341951,152740,341953,152750,341954,152800,341955,152810,341956,152820,341956,152830,341958,152840,341959,152850,341961,152900,341962,152910,341962,152920,341963,152930,341962,152940,341965,152950,341966,153000,341968,153010,341968,153020,341967,153030,341970,153040,341972,153050,341975,153100,341976,153110,341975,153120,341976,153130,341976,153140,341978,153150,341981,153200,341982,153210,341982,153220,341982,153230,341982,153240,341984,153250,341987,153300,341989,153310,341991,153320,341989,153330,341990,153340,341991,153350,341994,153400,341996
PJCIOE2,2023-12-18 01:48:17,20231217,153410,341998,153420,341997,153430,341999,153440,342000,153450,342001,153500,342003,153510,342003,153520,342004,153530,342003,153540,342005,153550,342005,153600,342007,153610,342009,153620,342009,153630,342009,153640,342010,153650,342010,153700,342013,153710,342014,153720,342014,153730,342014,153740,342014,153750,342013,153800,342015,153810,342016,153820,342015,153830,342017,153840,342016,153850,342017,153900,342018,153910,342019,153920,342019,153930,342018,153940,342018,153950,342019,154000,342020,154010,342022,154020,342020,154030,342020,154040,342019,154050,342020,154100,342021,154110,342022,154120,342021,154130,342023,154140,342022,154150,342022,154200,342023,154210,342025,154220,342024,154230,342023,154240,342023,154250,342022,154300,342024,154310,342026,154320,342027,154330,342027,154340,342025,154350,342026
PJCIOE2,2023-12-18 01:48:28,20231217,154400,342027,154410,342030,154420,342029,154430,342029,154440,342027,154450,342027,154500,342029,154510,342030,154520,342032,154530,342032,154540,342031,154550,342033,154600,342032,154610,342031,154620,342033,154630,342033,154640,342034,154650,342034,154700,342035,154710,342035,154720,342036,154730,342036,154740,342036,154750,342037,154800,342037,154810,342035,154820,342034,154830,342034,154840,342033,154850,342035,154900,342035,154910,342035,154920,342035,154930,342033,154940,342032,154950,342033,155000,342034,155010,342033,155020,342033,155030,342031,155040,342033,155050,342035,155100,342035,155110,342036,155120,342035,155130,342035,155140,342036,155150,342039,155200,342040,155210,342041,155220,342043,155230,342043,155240,342046,155250,342050,155300,342051,155310,342055,155320,342053,155330,342056,155340,342059
PJCIOE2,2023-12-18 01:48:40,20231217,155350,342062,155400,342065,155410,342067,155420,342070,155430,342071,155440,342074,155450,342077,155500,342080,155510,342082,155520,342085,155530,342086,155540,342090,155550,342092,155600,342095,155610,342098,155620,342099,155630,342101,155640,342102,155650,342105,155700,342108,155710,342111,155720,342112,155730,342114,155740,342115,155750,342116,155800,342119,155810,342120,155820,342123,155830,342123,155840,342126,155850,342125,155900,342126,155910,342128,155920,342128,155930,342128,155940,342129,155950,342128,160000,342128,160010,342129,160020,342130,160030,342130,160040,342128,160050,342129,160100,342128,160110,342128,160120,342127,160130,342128,160140,342126,160150,342126,160200,342125,160210,342123,160220,342124,160230,342123,160240,342123,160250,342124,160300,342123,160310,342123,160320,342122,160330,342122
PJCIOE2,2023-12-18 01:48:51,20231217,160340,342120,160350,342122,160400,342121,160410,342122,160420,342121,160430,342121,160440,342122,160450,342122,160500,342122,160510,342122,160520,342122,160530,342123,160540,342123,160550,342127,160600,342128,160610,342130,160620,342129,160630,342129,160640,342131,160650,342132,160700,342135,160710,342138,160720,342140,160730,342141,160740,342141,160750,342143,160800,342145,160810,342146,160820,342148,160830,342150,160840,342151,160850,342154,160900,342156,160910,342160,160920,342163,160930,342164,160940,342166,160950,342168,161000,342169,161010,342173,161020,342175,161030,342178,161040,342181,161050,342184,161100,342184,161110,342188,161120,342188,161130,342193,161140,342196,161150,342199,161200,342201,161210,342203,161220,342205,161230,342207,161240,342209,161250,342212,161300,342214,161310,342217,161320,342219
PJCIOE2,2023-12-18 01:49:03,20231217,161330,342222,161340,342223,161350,342225,161400,342227,161410,342229,161420,342233,161430,342235,161440,342238,161450,342240,161500,342242,161510,342244,161520,342247,161530,342249,161540,342251,161550,342255,161600,342257,161610,342257,161620,342259,161630,342260,161640,342261,161650,342263,161700,342265,161710,342266,161720,342267,161730,342267,161740,342268,161750,342268,161800,342269,161810,342270,161820,342270,161830,342271,161840,342271,161850,342270,161900,342271,161910,342270,161920,342268,161930,342267,161940,342266,161950,342265,162000,342265,162010,342264,162020,342265,162030,342264,162040,342264,162050,342264,162100,342263,162110,342264,162120,342262,162130,342261,162140,342262,162150,342261,162200,342262,162210,342261,162220,342262,162230,342260,162240,342262,162250,342260,162300,342263,162310,342262
PJCIOE2,2023-12-18 01:49:14,20231217,162320,342262,162330,342261,162340,342262,162350,342261,162400,342262,162410,342262,162420,342259,162430,342260,162440,342258,162450,342259,162500,342260,162510,342261,162520,342259,162530,342259,162540,342257,162550,342257,162600,342258,162610,342256,162620,342255,162630,342254,162640,342252,162650,342251,162700,342251,162710,342250,162720,342247,162730,342246,162740,342243,162750,342241,162800,342241,162810,342239,162820,342238,162830,342237,162840,342234,162850,342232,162900,342231,162910,342228,162920,342228,162930,342226,162940,342223,162950,342221,163000,342219,163010,342218,163020,342216,163030,342216,163040,342214,163050,342211,163100,342208,163110,342204,163120,342203,163130,342201,163140,342199,163150,342197,163200,342195,163210,342191,163220,342190,163230,342188,163240,342186,163250,342185,163300,342182
PJCIOE2,2023-12-18 01:49:26,20231217,163310,342179,163320,342176,163330,342174,163340,342175,163350,342174,163400,342173,163410,342170,163420,342170,163430,342168,163440,342168,163450,342166,163500,342165,163510,342165,163520,342162,163530,342163,163540,342161,163550,342163,163600,342160,163610,342162,163620,342159,163630,342160,163640,342158,163650,342157,163700,342157,163710,342156,163720,342155,163730,342153,163740,342154,163750,342150,163800,342151,163810,342148,163820,342147,163830,342145,163840,342144,163850,342144,163900,342142,163910,342143,163920,342141,163930,342140,163940,342138,163950,342137,164000,342135,164010,342135,164020,342133,164030,342133,164040,342132,164050,342131,164100,342132,164110,342131,164120,342131,164130,342131,164140,342131,164150,342132,164200,342133,164210,342133,164220,342134,164230,342133,164240,342136,164250,342136
PJCIOE2,2023-12-18 01:49:37,20231217,164300,342138,164310,342139,164320,342141,164330,342142,164340,342144,164350,342146,164400,342148,164410,342151,164420,342152,164430,342155,164440,342157,164450,342159,164500,342163,164510,342164,164520,342168,164530,342170,164540,342172,164550,342175,164600,342176,164610,342180,164620,342181,164630,342186,164640,342187,164650,342191,164700,342194,164710,342198,164720,342201,164730,342204,164740,342207,164750,342210,164800,342213,164810,342216,164820,342220,164830,342222,164840,342226,164850,342229,164900,342232,164910,342235,164920,342237,164930,342241,164940,342244,164950,342247,165000,342250,165010,342253,165020,342256,165030,342259,165040,342264,165050,342267,165100,342270,165110,342275,165120,342276,165130,342281,165140,342283,165150,342286,165200,342290,165210,342293,165220,342295,165230,342299,165240,342301
PJCIOE2,2023-12-18 01:49:49,20231217,165250,342305,165300,342309,165310,342312,165320,342315,165330,342318,165340,342321,165350,342324,165400,342327,165410,342330,165420,342331,165430,342335,165440,342336,165450,342340,165500,342341,165510,342345,165520,342347,165530,342348,165540,342352,165550,342353,165600,342356,165610,342358,165620,342360,165630,342362,165640,342365,165650,342366,165700,342369,165710,342371,165720,342373,165730,342375,165740,342377,165750,342379,165800,342381,165810,342383,165820,342384,165830,342385,165840,342386,165850,342389,165900,342391,165910,342393,165920,342394,165930,342396,165940,342397,165950,342399,170000,342401,170010,342403,170020,342404,170030,342406,170040,342406,170050,342407,170100,342408,170110,342410,170120,342411,170130,342412,170140,342412,170150,342413,170200,342413,170210,342414,170220,342414,170230,342415
PJCIOE2,2023-12-18 01:50:00,20231217,170240,342415,170250,342416,170300,342416,170310,342418,170320,342419,170330,342419,170340,342421,170350,342421,170400,342422,170410,342422,170420,342423,170430,342423,170440,342425,170450,342425,170500,342426,170510,342427,170520,342427,170530,342428,170540,342429,170550,342431,170600,342432,170610,342432,170620,342432,170630,342434,170640,342436,170650,342436,170700,342437,170710,342439,170720,342438,170730,342439,170740,342441,170750,342441,170800,342444,170810,342444,170820,342446,170830,342447,170840,342449,170850,342450,170900,342452,170910,342454,170920,342455,170930,342456,170940,342457,170950,342459,171000,342460,171010,342462,171020,342462,171030,342463,171040,342463,171050,342464,171100,342466,171110,342467,171120,342469,171130,342470,171140,342470,171150,342472,171200,342473,171210,342474,171220,342475
PJCIOE2,2023-12-18 01:50:12,20231217,171230,342476,171240,342478,171250,342478,171300,342480,171310,342482,171320,342484,171330,342485,171340,342487,171350,342488,171400,342489,171410,342491,171420,342492,171430,342493,171440,342495,171450,342497,171500,342498,171510,342499,171520,342501,171530,342502,171540,342504,171550,342506,171600,342507,171610,342508,171620,342509,171630,342511,171640,342513,171650,342516,171700,342517,171710,342518,171720,342520,171730,342522,171740,342525,171750,342527,171800,342528,171810,342530,171820,342531,171830,342532,171840,342534,171850,342536,171900,342538,171910,342541,171920,342542,171930,342544,171940,342545,171950,342547,172000,342550,172010,342552,172020,342554,172030,342556,172040,342557,172050,342558,172100,342561,172110,342563,172120,342564,172130,342566,172140,342567,172150,342569,172200,342570,172210,342572
PJCIOE2,2023-12-18 01:50:23,20231217,172220,342573,172230,342575,172240,342576,172250,342577,172300,342578,172310,342580,172320,342582,172330,342584,172340,342585,172350,342587,172400,342588,172410,342589,172420,342591,172430,342592,172440,342594,172450,342595,172500,342596,172510,342598,172520,342599,172530,342600,172540,342600,172550,342602,172600,342603,172610,342604,172620,342604,172630,342605,172640,342605,172650,342606,172700,342607,172710,342608,172720,342609,172730,342609,172740,342610,172750,342611,172800,342612,172810,342613,172820,342614,172830,342615,172840,342615,172850,342617,172900,342618,172910,342619,172920,342620,172930,342621,172940,342622,172950,342622,173000,342623,173010,342625,173020,342626,173030,342627,173040,342628,173050,342629,173100,342630,173110,342631,173120,342632,173130,342633,173140,342634,173150,342635,173200,342636
PJCIOE2,2023-12-18 01:50:35,20231217,173210,342638,173220,342638,173230,342640,173240,342641,173250,342642,173300,342643,173310,342644,173320,342645,173330,342646,173340,342648,173350,342649,173400,342651,173410,342652,173420,342654,173430,342655,173440,342656,173450,342657,173500,342659,173510,342660,173520,342662,173530,342663,173540,342665,173550,342665,173600,342667,173610,342669,173620,342671,173630,342672,173640,342673,173650,342675,173700,342677,173710,342679,173720,342681,173730,342683,173740,342684,173750,342686,173800,342687,173810,342689,173820,342691,173830,342693,173840,342695,173850,342697,173900,342699,173910,342701,173920,342703,173930,342705,173940,342707,173950,342708,174000,342710,174010,342711,174020,342713,174030,342715,174040,342716,174050,342717,174100,342719,174110,342720,174120,342722,174130,342723,174140,342725,174150,342726
PJCIOE2,2023-12-18 01:50:47,20231217,174200,342726,174210,342728,174220,342729,174230,342730,174240,342731,174250,342732,174300,342733,174310,342734,174320,342734,174330,342735,174340,342736,174350,342737,174400,342738,174410,342739,174420,342740,174430,342741,174440,342741,174450,342742,174500,342742,174510,342744,174520,342744,174530,342745,174540,342746,174550,342747,174600,342748,174610,342750,174620,342750,174630,342751,174640,342752,174650,342752,174700,342753,174710,342754,174720,342755,174730,342756,174740,342757,174750,342758,174800,342759,174810,342760,174820,342761,174830,342762,174840,342763,174850,342764,174900,342764,174910,342765,174920,342765,174930,342767,174940,342767,174950,342768,175000,342770,175010,342770,175020,342771,175030,342772,175040,342773,175050,342774,175100,342775,175110,342775,175120,342776,175130,342777,175140,342778
PJCIOE2,2023-12-18 01:50:58,20231217,175150,342779,175200,342779,175210,342780,175220,342781,175230,342782,175240,342782,175250,342783,175300,342783,175310,342784,175320,342784,175330,342785,175340,342785,175350,342786,175400,342786,175410,342787,175420,342787,175430,342787,175440,342788,175450,342787,175500,342788,175510,342788,175520,342788,175530,342789,175540,342789,175550,342789,175600,342790,175610,342789,175620,342789,175630,342790,175640,342790,175650,342790,175700,342790,175710,342791,175720,342790,175730,342790,175740,342788,175750,342788,175800,342789,175810,342789,175820,342788,175830,342788,175840,342788,175850,342790,175900,342791,175910,342791,175920,342791,175930,342790,175940,342789,175950,342789,180000,342789,180010,342789,180020,342788,180030,342787,180040,342786,180050,342784,180100,342783,180110,342781,180120,342780,180130,342780
PJCIOE2,2023-12-18 01:51:10,20231217,180140,342778,180150,342777,180200,342776,180210,342775,180220,342773,180230,342772,180240,342770,180250,342769,180300,342768,180310,342766,180320,342763,180330,342762,180340,342761,180350,342759,180400,342758,180410,342758,180420,342756,180430,342756,180440,342755,180450,342754,180500,342753,180510,342751,180520,342749,180530,342749,180540,342748,180550,342747,180600,342746,180610,342744,180620,342743,180630,342742,180640,342741,180650,342741,180700,342739,180710,342738,180720,342736,180730,342736,180740,342734,180750,342733,180800,342732,180810,342731,180820,342729,180830,342728,180840,342726,180850,342724,180900,342723,180910,342721,180920,342720,180930,342719,180940,342718,180950,342716,181000,342714,181010,342713,181020,342713,181030,342712,181040,342712,181050,342710,181100,342708,181110,342706,181120,342704
PJCIOE2,2023-12-18 01:51:21,20231217,181130,342704,181140,342703,181150,342700,181200,342698,181210,342696,181220,342695,181230,342694,181240,342691,181250,342690,181300,342688,181310,342688,181320,342687,181330,342687,181340,342686,181350,342683,181400,342682,181410,342679,181420,342678,181430,342677,181440,342676,181450,342676,181500,342673,181510,342672,181520,342670,181530,342670,181540,342669,181550,342667,181600,342668,181610,342666,181620,342664,181630,342664,181640,342662,181650,342660,181700,342660,181710,342659,181720,342657,181730,342656,181740,342655,181750,342653,181800,342653,181810,342651,181820,342650,181830,342650,181840,342649,181850,342647,181900,342647,181910,342648,181920,342644,181930,342644,181940,342642,181950,342642,182000,342642,182010,342641,182020,342639,182030,342638,182040,342637,182050,342636,182100,342636,182110,342634
PJCIOE2,2023-12-18 01:51:33,20231217,182120,342634,182130,342633,182140,342631,182150,342630,182200,342629,182210,342629,182220,342627,182230,342626,182240,342625,182250,342625,182300,342624,182310,342623,182320,342622,182330,342623,182340,342621,182350,342622,182400,342622,182410,342621,182420,342622,182430,342620,182440,342621,182450,342621,182500,342620,182510,342621,182520,342621,182530,342622,182540,342623,182550,342622,182600,342622,182610,342623,182620,342623,182630,342625,182640,342625,182650,342625,182700,342626,182710,342627,182720,342627,182730,342629,182740,342630,182750,342630,182800,342632,182810,342632,182820,342633,182830,342635,182840,342635,182850,342638,182900,342640,182910,342639,182920,342642,182930,342644,182940,342643,182950,342645,183000,342644,183010,342648,183020,342649,183030,342649,183040,342653,183050,342653,183100,342655
PJCIOE2,2023-12-18 01:51:44,20231217,183110,342656,183120,342656,183130,342660,183140,342661,183150,342662,183200,342663,183210,342664,183220,342664,183230,342664,183240,342666,183250,342668,183300,342669,183310,342670,183320,342671,183330,342672,183340,342674,183350,342676,183400,342678,183410,342680,183420,342682,183430,342684,183440,342686,183450,342687,183500,342689,183510,342691,183520,342692,183530,342692,183540,342694,183550,342696,183600,342696,183610,342698,183620,342699,183630,342700,183640,342700,183650,342700,183700,342701,183710,342703,183720,342702,183730,342703,183740,342703,183750,342703,183800,342704,183810,342704,183820,342705,183830,342706,183840,342706,183850,342706,183900,342706,183910,342707,183920,342706,183930,342705,183940,342705,183950,342704,184000,342703,184010,342703,184020,342703,184030,342703,184040,342703,184050,342702
PJCIOE2,2023-12-18 01:51:56,20231217,184100,342701,184110,342701,184120,342700,184130,342700,184140,342701,184150,342700,184200,342699,184210,342699,184220,342699,184230,342698,184240,342698,184250,342698,184300,342698,184310,342698,184320,342697,184330,342698,184340,342697,184350,342698,184400,342698,184410,342697,184420,342697,184430,342698,184440,342697,184450,342698,184500,342697,184510,342698,184520,342697,184530,342697,184540,342698,184550,342698,184600,342698,184610,342698,184620,342699,184630,342699,184640,342698,184650,342699,184700,342699,184710,342698,184720,342698,184730,342699,184740,342699,184750,342699,184800,342700,184810,342700,184820,342699,184830,342701,184840,342701,184850,342701,184900,342702,184910,342703,184920,342702,184930,342701,184940,342702,184950,342703,185000,342703,185010,342704,185020,342704,185030,342704,185040,342705
PJCIOE2,2023-12-18 01:52:07,20231217,185050,342705,185100,342706,185110,342708,185120,342707,185130,342707,185140,342709,185150,342709,185200,342709,185210,342710,185220,342710,185230,342710,185240,342711,185250,342711,185300,342712,185310,342713,185320,342714,185330,342715,185340,342716,185350,342716,185400,342716,185410,342718,185420,342718,185430,342718,185440,342718,185450,342720,185500,342720,185510,342721,185520,342721,185530,342721,185540,342722,185550,342722,185600,342723,185610,342725,185620,342725,185630,342725,185640,342725,185650,342726,185700,342726,185710,342728,185720,342728,185730,342728,185740,342729,185750,342730,185800,342731,185810,342732,185820,342732,185830,342734,185840,342734,185850,342733,185900,342735,185910,342735,185920,342735,185930,342737,185940,342737,185950,342738,190000,342739,190010,342739,190020,342739,190030,342740
PJCIOE2,2023-12-18 01:52:19,20231217,190040,342741,190050,342741,190100,342742,190110,342744,190120,342742,190130,342744,190140,342745,190150,342744,190200,342746,190210,342746,190220,342747,190230,342747,190240,342747,190250,342749,190300,342749,190310,342750,190320,342749,190330,342750,190340,342751,190350,342752,190400,342752,190410,342754,190420,342754,190430,342755,190440,342756,190450,342757,190500,342757,190510,342759,190520,342759,190530,342760,190540,342761,190550,342762,190600,342762,190610,342763,190620,342764,190630,342765,190640,342766,190650,342767,190700,342768,190710,342769,190720,342769,190730,342771,190740,342771,190750,342772,190800,342773,190810,342774,190820,342775,190830,342775,190840,342777,190850,342778,190900,342779,190910,342780,190920,342780,190930,342781,190940,342781,190950,342782,191000,342783,191010,342783,191020,342784
PJCIOE2,2023-12-18 01:52:30,20231217,191030,342784,191040,342784,191050,342785,191100,342785,191110,342786,191120,342787,191130,342787,191140,342788,191150,342788,191200,342789,191210,342790,191220,342790,191230,342791,191240,342792,191250,342792,191300,342793,191310,342793,191320,342794,191330,342794,191340,342795,191350,342796,191400,342796,191410,342798,191420,342798,191430,342799,191440,342799,191450,342800,191500,342800,191510,342802,191520,342802,191530,342803,191540,342804,191550,342805,191600,342806,191610,342807,191620,342808,191630,342809,191640,342810,191650,342810,191700,342811,191710,342813,191720,342813,191730,342815,191740,342815,191750,342815,191800,342816,191810,342817,191820,342818,191830,342818,191840,342819,191850,342819,191900,342820,191910,342821,191920,342820,191930,342821,191940,342821,191950,342822,192000,342823,192010,342823
PJCIOE2,2023-12-18 01:52:42,20231217,192020,342823,192030,342823,192040,342824,192050,342824,192100,342824,192110,342825,192120,342824,192130,342825,192140,342825,192150,342825,192200,342825,192210,342825,192220,342825,192230,342825,192240,342826,192250,342825,192300,342826,192310,342826,192320,342826,192330,342826,192340,342826,192350,342826,192400,342827,192410,342827,192420,342827,192430,342827,192440,342827,192450,342828,192500,342828,192510,342829,192520,342828,192530,342829,192540,342829,192550,342830,192600,342830,192610,342831,192620,342831,192630,342832,192640,342833,192650,342834,192700,342834,192710,342834,192720,342835,192730,342837,192740,342838,192750,342837,192800,342840,192810,342840,192820,342841,192830,342842,192840,342843,192850,342845,192900,342847,192910,342846,192920,342847,192930,342849,192940,342851,192950,342852,193000,342852
PJCIOE2,2023-12-18 01:52:53,20231217,193010,342853,193020,342854,193030,342855,193040,342855,193050,342857,193100,342858,193110,342859,193120,342859,193130,342860,193140,342861,193150,342861,193200,342862,193210,342863,193220,342863,193230,342865,193240,342866,193250,342866,193300,342867,193310,342868,193320,342868,193330,342868,193340,342868,193350,342869,193400,342869,193410,342870,193420,342869,193430,342869,193440,342868,193450,342869,193500,342869,193510,342870,193520,342869,193530,342870,193540,342870,193550,342871,193600,342871,193610,342871,193620,342870,193630,342871,193640,342871,193650,342872,193700,342872,193710,342873,193720,342872,193730,342873,193740,342873,193750,342874,193800,342874,193810,342875,193820,342875,193830,342875,193840,342876,193850,342876,193900,342876,193910,342877,193920,342877,193930,342878,193940,342878,193950,342879
PJCIOE2,2023-12-18 01:53:05,20231217,194000,342879,194010,342880,194020,342881,194030,342881,194040,342883,194050,342882,194100,342882,194110,342883,194120,342884,194130,342885,194140,342885,194150,342886,194200,342887,194210,342888,194220,342888,194230,342889,194240,342890,194250,342890,194300,342891,194310,342891,194320,342892,194330,342892,194340,342892,194350,342894,194400,342893,194410,342894,194420,342894,194430,342896,194440,342897,194450,342897,194500,342898,194510,342898,194520,342898,194530,342899,194540,342900,194550,342901,194600,342901,194610,342902,194620,342902,194630,342903,194640,342904,194650,342905,194700,342906,194710,342906,194720,342907,194730,342908,194740,342909,194750,342910,194800,342910,194810,342911,194820,342911,194830,342913,194840,342913,194850,342914,194900,342914,194910,342916,194920,342915,194930,342917,194940,342917
PJCIOE2,2023-12-18 01:53:16,20231217,194950,342918,195000,342918,195010,342919,195020,342920,195030,342921,195040,342921,195050,342922,195100,342922,195110,342923,195120,342923,195130,342924,195140,342924,195150,342924,195200,342925,195210,342926,195220,342925,195230,342925,195240,342925,195250,342925,195300,342926,195310,342926,195320,342926,195330,342928,195340,342928,195350,342929,195400,342929,195410,342930,195420,342930,195430,342931,195440,342930,195450,342931,195500,342931,195510,342932,195520,342932,195530,342933,195540,342933,195550,342934,195600,342936,195610,342935,195620,342936,195630,342935,195640,342936,195650,342936,195700,342938,195710,342938,195720,342938,195730,342939,195740,342939,195750,342940,195800,342941,195810,342941,195820,342942,195830,342942,195840,342943,195850,342943,195900,342943,195910,342944,195920,342944,195930,342945
PJCIOE2,2023-12-18 01:53:28,20231217,195940,342945,195950,342944,200000,342946,200010,342946,200020,342946,200030,342945,200040,342946,200050,342946,200100,342946,200110,342946,200120,342945,200130,342946,200140,342946,200150,342946,200200,342947,200210,342947,200220,342946,200230,342945,200240,342946,200250,342945,200300,342946,200310,342945,200320,342945,200330,342945,200340,342944,200350,342944,200400,342945,200410,342944,200420,342943,200430,342943,200440,342943,200450,342944,200500,342944,200510,342943,200520,342943,200530,342943,200540,342943,200550,342944,200600,342944,200610,342944,200620,342944,200630,342945,200640,342945,200650,342945,200700,342945,200710,342945,200720,342943,200730,342944,200740,342944,200750,342945,200800,342945,200810,342944,200820,342943,200830,342943,200840,342944,200850,342944,200900,342943,200910,342944,200920,342944
PJCIOE2,2023-12-18 01:53:39,20231217,200930,342944,200940,342944,200950,342943,201000,342943,201010,342943,201020,342942,201030,342942,201040,342942,201050,342943,201100,342943,201110,342943,201120,342942,201130,342942,201140,342942,201150,342943,201200,342942,201210,342942,201220,342943,201230,342943,201240,342944,201250,342943,201300,342944,201310,342944,201320,342943,201330,342943,201340,342943,201350,342943,201400,342943,201410,342943,201420,342941,201430,342941,201440,342942,201450,342943,201500,342943,201510,342943,201520,342943,201530,342943,201540,342944,201550,342944,201600,342943,201610,342943,201620,342943,201630,342943,201640,342942,201650,342943,201700,342942,201710,342944,201720,342944,201730,342944,201740,342945,201750,342946,201800,342946,201810,342946,201820,342946,201830,342947,201840,342947,201850,342947,201900,342948,201910,342949
PJCIOE2,2023-12-18 01:53:51,20231217,201920,342948,201930,342948,201940,342948,201950,342947,202000,342946,202010,342947,202020,342946,202030,342946,202040,342946,202050,342946,202100,342945,202110,342945,202120,342945,202130,342945,202140,342945,202150,342944,202200,342944,202210,342944,202220,342944,202230,342944,202240,342944,202250,342944,202300,342944,202310,342944,202320,342945,202330,342945,202340,342947,202350,342947,202400,342948,202410,342948,202420,342949,202430,342949,202440,342950,202450,342950,202500,342951,202510,342951,202520,342951,202530,342951,202540,342951,202550,342951,202600,342951,202610,342951,202620,342951,202630,342950,202640,342951,202650,342951,202700,342952,202710,342953,202720,342953,202730,342953,202740,342953,202750,342954,202800,342954,202810,342954,202820,342954,202830,342954,202840,342954,202850,342955,202900,342955
PJCIOE2,2023-12-18 01:54:03,20231217,202910,342955,202920,342956,202930,342956,202940,342957,202950,342958,203000,342959,203010,342959,203020,342960,203030,342960,203040,342961,203050,342961,203100,342962,203110,342962,203120,342962,203130,342963,203140,342964,203150,342965,203200,342966,203210,342967,203220,342968,203230,342969,203240,342970,203250,342970,203300,342971,203310,342972,203320,342973,203330,342973,203340,342974,203350,342975,203400,342976,203410,342977,203420,342978,203430,342979,203440,342980,203450,342981,203500,342981,203510,342982,203520,342983,203530,342983,203540,342983,203550,342984,203600,342984,203610,342984,203620,342984,203630,342984,203640,342984,203650,342984,203700,342984,203710,342984,203720,342984,203730,342984,203740,342984,203750,342984,203800,342984,203810,342984,203820,342984,203830,342984,203840,342984,203850,342984
PJCIOE2,2023-12-18 01:54:14,20231217,203900,342984,203910,342983,203920,342983,203930,342982,203940,342982,203950,342982,204000,342981,204010,342981,204020,342981,204030,342981,204040,342980,204050,342980,204100,342980,204110,342980,204120,342979,204130,342979,204140,342980,204150,342979,204200,342979,204210,342979,204220,342978,204230,342978,204240,342977,204250,342977,204300,342976,204310,342976,204320,342975,204330,342975,204340,342975,204350,342975,204400,342974,204410,342974,204420,342973,204430,342973,204440,342972,204450,342972,204500,342971,204510,342970,204520,342969,204530,342969,204540,342968,204550,342967,204600,342967,204610,342966,204620,342965,204630,342964,204640,342963,204650,342962,204700,342961,204710,342960,204720,342958,204730,342957,204740,342957,204750,342955,204800,342955,204810,342954,204820,342953,204830,342953,204840,342952
PJCIOE2,2023-12-18 01:54:26,20231217,204850,342952,204900,342952,204910,342951,204920,342949,204930,342948,204940,342946,204950,342945,205000,342943,205010,342942,205020,342941,205030,342940,205040,342939,205050,342938,205100,342937,205110,342937,205120,342936,205130,342935,205140,342934,205150,342933,205200,342931,205210,342930,205220,342929,205230,342928,205240,342926,205250,342925,205300,342924,205310,342923,205320,342922,205330,342921,205340,342920,205350,342919,205400,342918,205410,342918,205420,342917,205430,342917,205440,342916,205450,342916,205500,342915,205510,342914,205520,342913,205530,342913,205540,342912,205550,342912,205600,342911,205610,342911,205620,342910,205630,342910,205640,342910,205650,342910,205700,342909,205710,342909,205720,342909,205730,342909,205740,342909,205750,342906,205800,342905,205810,342905,205820,342905,205830,342906
PJCIOE2,2023-12-18 01:54:37,20231217,205840,342908,205850,342910,205900,342913,205910,342915,205920,342918,205930,342921,205940,342923,205950,342926,210000,342928,210010,342931,210020,342932,210030,342934,210040,342937,210050,342939,210100,342941,210110,342944,210120,342946,210130,342950,210140,342952,210150,342955,210200,342958,210210,342960,210220,342962,210230,342965,210240,342967,210250,342969,210300,342970,210310,342972,210320,342974,210330,342975,210340,342977,210350,342980,210400,342982,210410,342985,210420,342986,210430,342988,210440,342989,210450,342989,210500,342990,210510,342991,210520,342991,210530,342991,210540,342992,210550,342992,210600,342992,210610,342993,210620,342993,210630,342993,210640,342993,210650,342994,210700,342995,210710,342995,210720,342995,210730,342995,210740,342995,210750,342994,210800,342993,210810,342992,210820,342990
PJCIOE2,2023-12-18 01:54:49,20231217,210830,342990,210840,342989,210850,342989,210900,342989,210910,342989,210920,342988,210930,342988,210940,342987,210950,342985,211000,342984,211010,342984,211020,342984,211030,342985,211040,342985,211050,342985,211100,342984,211110,342984,211120,342983,211130,342984,211140,342983,211150,342982,211200,342982,211210,342981,211220,342980,211230,342972,211240,342966,211250,342964,211300,342963,211310,342968,211320,342974,211330,342981,211340,342991,211350,343001,211400,343007,211410,343017,211420,343024,211430,343033,211440,343039,211450,343044,211500,343049,211510,343054,211520,343060,211530,343067,211540,343074,211550,343083,211600,343091,211610,343100,211620,343110,211630,343120,211640,343127,211650,343133,211700,343137,211710,343139,211720,343140,211730,343144,211740,343149,211750,343152,211800,343154,211810,343157
PJCIOE2,2023-12-18 01:55:00,20231217,211820,343160,211830,343163,211840,343164,211850,343166,211900,343166,211910,343166,211920,343166,211930,343167,211940,343166,211950,343165,212000,343165,212010,343165,212020,343164,212030,343164,212040,343164,212050,343163,212100,343163,212110,343164,212120,343165,212130,343166,212140,343166,212150,343167,212200,343168,212210,343168,212220,343167,212230,343166,212240,343164,212250,343162,212300,343160,212310,343157,212320,343155,212330,343152,212340,343150,212350,343149,212400,343148,212410,343146,212420,343144,212430,343144,212440,343143,212450,343141,212500,343140,212510,343138,212520,343136,212530,343135,212540,343133,212550,343132,212600,343131,212610,343130,212620,343129,212630,343129,212640,343127,212650,343126,212700,343126,212710,343125,212720,343123,212730,343122,212740,343121,212750,343120,212800,343119
PJCIOE2,2023-12-18 01:55:12,20231217,212810,343118,212820,343116,212830,343115,212840,343114,212850,343112,212900,343110,212910,343109,212920,343106,212930,343105,212940,343104,212950,343102,213000,343101,213010,343100,213020,343098,213030,343097,213040,343096,213050,343095,213100,343093,213110,343093,213120,343091,213130,343090,213140,343088,213150,343087,213200,343086,213210,343085,213220,343083,213230,343082,213240,343081,213250,343081,213300,343080,213310,343079,213320,343077,213330,343076,213340,343076,213350,343075,213400,343074,213410,343073,213420,343072,213430,343071,213440,343071,213450,343071,213500,343070,213510,343070,213520,343070,213530,343070,213540,343070,213550,343069,213600,343068,213610,343068,213620,343067,213630,343066,213640,343065,213650,343065,213700,343064,213710,343063,213720,343062,213730,343062,213740,343061,213750,343060
PJCIOE2,2023-12-18 01:55:23,20231217,213800,343059,213810,343059,213820,343058,213830,343057,213840,343057,213850,343056,213900,343055,213910,343053,213920,343052,213930,343051,213940,343050,213950,343049,214000,343048,214010,343048,214020,343047,214030,343048,214040,343048,214050,343048,214100,343048,214110,343048,214120,343047,214130,343047,214140,343046,214150,343046,214200,343045,214210,343044,214220,343044,214230,343044,214240,343043,214250,343044,214300,343044,214310,343045,214320,343045,214330,343045,214340,343045,214350,343045,214400,343045,214410,343044,214420,343043,214430,343042,214440,343041,214450,343039,214500,343038,214510,343037,214520,343035,214530,343034,214540,343032,214550,343031,214600,343029,214610,343027,214620,343026,214630,343024,214640,343023,214650,343021,214700,343019,214710,343018,214720,343016,214730,343014,214740,343012
PJCIOE2,2023-12-18 01:55:35,20231217,214750,343010,214800,343009,214810,343007,214820,343006,214830,343004,214840,343002,214850,343001,214900,342999,214910,342998,214920,342996,214930,342995,214940,342994,214950,342993,215000,342992,215010,342990,215020,342989,215030,342988,215040,342986,215050,342985,215100,342984,215110,342983,215120,342981,215130,342981,215140,342980,215150,342979,215200,342979,215210,342979,215220,342979,215230,342978,215240,342977,215250,342976,215300,342975,215310,342973,215320,342971,215330,342969,215340,342967,215350,342965,215400,342963,215410,342963,215420,342961,215430,342961,215440,342960,215450,342959,215500,342958,215510,342957,215520,342956,215530,342954,215540,342952,215550,342951,215600,342950,215610,342949,215620,342947,215630,342947,215640,342946,215650,342946,215700,342946,215710,342946,215720,342945,215730,342945
PJCIOE2,2023-12-18 01:55:46,20231217,215740,342944,215750,342944,215800,342944,215810,342943,215820,342943,215830,342943,215840,342943,215850,342943,215900,342944,215910,342946,215920,342947,215930,342949,215940,342950,215950,342952,220000,342953,220010,342955,220020,342956,220030,342958,220040,342959,220050,342961,220100,342963,220110,342964,220120,342966,220130,342968,220140,342969,220150,342971,220200,342973,220210,342975,220220,342976,220230,342977,220240,342978,220250,342979,220300,342981,220310,342983,220320,342985,220330,342988,220340,342990,220350,342993,220400,342994,220410,342996,220420,342997,220430,342999,220440,343001,220450,343003,220500,343004,220510,343006,220520,343006,220530,343007,220540,343008,220550,343009,220600,343009,220610,343010,220620,343010,220630,343010,220640,343011,220650,343011,220700,343011,220710,343011,220720,343011
PJCIOE2,2023-12-18 01:55:58,20231217,220730,343011,220740,343011,220750,343011,220800,343011,220810,343011,220820,343010,220830,343011,220840,343011,220850,343011,220900,343011,220910,343011,220920,343010,220930,343010,220940,343010,220950,343009,221000,343008,221010,343007,221020,343006,221030,343005,221040,343004,221050,343004,221100,343003,221110,343003,221120,343003,221130,343002,221140,343000,221150,342999,221200,342998,221210,342997,221220,342996,221230,342996,221240,342995,221250,342996,221300,342995,221310,342994,221320,342994,221330,342993,221340,342992,221350,342990,221400,342988,221410,342986,221420,342983,221430,342980,221440,342977,221450,342975,221500,342972,221510,342970,221520,342967,221530,342964,221540,342962,221550,342959,221600,342956,221610,342954,221620,342950,221630,342946,221640,342943,221650,342939,221700,342935,221710,342930
PJCIOE2,2023-12-18 01:56:09,20231217,221720,342926,221730,342922,221740,342917,221750,342912,221800,342907,221810,342902,221820,342896,221830,342891,221840,342885,221850,342880,221900,342874,221910,342868,221920,342862,221930,342856,221940,342851,221950,342845,222000,342840,222010,342834,222020,342828,222030,342823,222040,342818,222050,342813,222100,342808,222110,342804,222120,342800,222130,342796,222140,342792,222150,342789,222200,342786,222210,342783,222220,342780,222230,342778,222240,342776,222250,342774,222300,342772,222310,342771,222320,342770,222330,342769,222340,342767,222350,342766,222400,342765,222410,342764,222420,342763,222430,342763,222440,342762,222450,342761,222500,342761,222510,342761,222520,342760,222530,342760,222540,342759,222550,342759,222600,342758,222610,342758,222620,342757,222630,342757,222640,342756,222650,342756,222700,342755
PJCIOE2,2023-12-18 01:56:21,20231217,222710,342755,222720,342754,222730,342754,222740,342753,222750,342753,222800,342753,222810,342753,222820,342752,222830,342752,222840,342752,222850,342751,222900,342751,222910,342751,222920,342751,222930,342751,222940,342751,222950,342751,223000,342751,223010,342751,223020,342751,223030,342751,223040,342751,223050,342751,223100,342751,223110,342752,223120,342752,223130,342753,223140,342753,223150,342754,223200,342754,223210,342755,223220,342755,223230,342756,223240,342757,223250,342758,223300,342759,223310,342760,223320,342761,223330,342762,223340,342763,223350,342765,223400,342766,223410,342767,223420,342768,223430,342769,223440,342770,223450,342771,223500,342772,223510,342773,223520,342774,223530,342775,223540,342777,223550,342777,223600,342778,223610,342779,223620,342780,223630,342781,223640,342782,223650,342783
PJCIOE2,2023-12-18 01:56:32,20231217,223700,342785,223710,342786,223720,342787,223730,342788,223740,342789,223750,342790,223800,342791,223810,342792,223820,342792,223830,342793,223840,342794,223850,342795,223900,342796,223910,342798,223920,342799,223930,342800,223940,342802,223950,342803,224000,342804,224010,342806,224020,342807,224030,342808,224040,342810,224050,342811,224100,342813,224110,342814,224120,342815,224130,342817,224140,342818,224150,342819,224200,342820,224210,342822,224220,342822,224230,342824,224240,342824,224250,342825,224300,342826,224310,342827,224320,342828,224330,342829,224340,342830,224350,342831,224400,342832,224410,342832,224420,342833,224430,342834,224440,342835,224450,342836,224500,342837,224510,342838,224520,342838,224530,342839,224540,342840,224550,342841,224600,342842,224610,342843,224620,342844,224630,342845,224640,342846
PJCIOE2,2023-12-18 01:56:44,20231217,224650,342847,224700,342848,224710,342849,224720,342850,224730,342851,224740,342852,224750,342853,224800,342854,224810,342855,224820,342856,224830,342857,224840,342858,224850,342859,224900,342860,224910,342862,224920,342863,224930,342864,224940,342865,224950,342866,225000,342867,225010,342868,225020,342868,225030,342869,225040,342870,225050,342871,225100,342872,225110,342873,225120,342873,225130,342874,225140,342875,225150,342875,225200,342876,225210,342877,225220,342878,225230,342879,225240,342879,225250,342880,225300,342881,225310,342883,225320,342884,225330,342885,225340,342886,225350,342887,225400,342887,225410,342888,225420,342889,225430,342890,225440,342891,225450,342891,225500,342891,225510,342892,225520,342892,225530,342892,225540,342893,225550,342893,225600,342894,225610,342895,225620,342895,225630,342896
PJCIOE2,2023-12-18 01:56:56,20231217,225640,342897,225650,342897,225700,342898,225710,342899,225720,342899,225730,342900,225740,342901,225750,342902,225800,342903,225810,342904,225820,342905,225830,342907,225840,342908,225850,342909,225900,342910,225910,342911,225920,342911,225930,342912,225940,342913,225950,342914,230000,342915,230010,342917,230020,342917,230030,342918,230040,342919,230050,342920,230100,342921,230110,342922,230120,342922,230130,342923,230140,342924,230150,342925,230200,342925,230210,342926,230220,342927,230230,342928,230240,342929,230250,342931,230300,342932,230310,342934,230320,342935,230330,342937,230340,342938,230350,342940,230400,342942,230410,342944,230420,342946,230430,342948,230440,342951,230450,342953,230500,342956,230510,342958,230520,342961,230530,342964,230540,342967,230550,342969,230600,342972,230610,342975,230620,342978
PJCIOE2,2023-12-18 01:57:07,20231217,230630,342981,230640,342984,230650,342987,230700,342989,230710,342992,230720,342995,230730,342998,230740,343000,230750,343003,230800,343006,230810,343009,230820,343012,230830,343015,230840,343017,230850,343020,230900,343023,230910,343026,230920,343029,230930,343033,230940,343036,230950,343039,231000,343042,231010,343045,231020,343049,231030,343052,231040,343056,231050,343059,231100,343062,231110,343066,231120,343068,231130,343072,231140,343075,231150,343078,231200,343082,231210,343086,231220,343089,231230,343093,231240,343097,231250,343101,231300,343105,231310,343108,231320,343111,231330,343115,231340,343119,231350,343122,231400,343126,231410,343129,231420,343132,231430,343135,231440,343139,231450,343142,231500,343146,231510,343149,231520,343151,231530,343153,231540,343155,231550,343157,231600,343159,231610,343160
PJCIOE2,2023-12-18 01:57:19,20231217,231620,343161,231630,343163,231640,343163,231650,343164,231700,343165,231710,343167,231720,343168,231730,343168,231740,343169,231750,343170,231800,343170,231810,343171,231820,343171,231830,343171,231840,343172,231850,343172,231900,343173,231910,343174,231920,343174,231930,343176,231940,343177,231950,343178,232000,343180,232010,343181,232020,343183,232030,343185,232040,343188,232050,343190,232100,343191,232110,343193,232120,343195,232130,343197,232140,343199,232150,343201,232200,343203,232210,343204,232220,343206,232230,343207,232240,343208,232250,343209,232300,343210,232310,343211,232320,343212,232330,343213,232340,343213,232350,343213,232400,343214,232410,343214,232420,343213,232430,343213,232440,343213,232450,343213,232500,343213,232510,343213,232520,343213,232530,343213,232540,343212,232550,343212,232600,343211
PJCIOE2,2023-12-18 01:57:30,20231217,232610,343211,232620,343210,232630,343209,232640,343209,232650,343208,232700,343208,232710,343208,232720,343207,232730,343207,232740,343207,232750,343207,232800,343207,232810,343208,232820,343207,232830,343207,232840,343207,232850,343207,232900,343208,232910,343208,232920,343208,232930,343208,232940,343209,232950,343209,233000,343209,233010,343209,233020,343208,233030,343208,233040,343207,233050,343207,233100,343207,233110,343206,233120,343206,233130,343205,233140,343204,233150,343203,233200,343202,233210,343201,233220,343200,233230,343198,233240,343197,233250,343195,233300,343194,233310,343192,233320,343190,233330,343189,233340,343187,233350,343185,233400,343183,233410,343181,233420,343179,233430,343177,233440,343175,233450,343173,233500,343171,233510,343169,233520,343166,233530,343164,233540,343162,233550,343160
PJCIOE2,2023-12-18 01:57:42,20231217,233600,343158,233610,343156,233620,343155,233630,343153,233640,343152,233650,343150,233700,343149,233710,343147,233720,343145,233730,343144,233740,343143,233750,343142,233800,343140,233810,343139,233820,343138,233830,343137,233840,343136,233850,343134,233900,343133,233910,343132,233920,343131,233930,343130,233940,343128,233950,343127,234000,343126,234010,343125,234020,343123,234030,343122,234040,343121,234050,343119,234100,343118,234110,343117,234120,343115,234130,343114,234140,343113,234150,343111,234200,343110,234210,343109,234220,343108,234230,343106,234240,343105,234250,343104,234300,343103,234310,343102,234320,343100,234330,343100,234340,343099,234350,343098,234400,343098,234410,343098,234420,343097,234430,343097,234440,343097,234450,343097,234500,343097,234510,343097,234520,343096,234530,343096,234540,343096
PJCIOE2,2023-12-18 01:57:53,20231217,234550,343097,234600,343097,234610,343098,234620,343099,234630,343099,234640,343100,234650,343101,234700,343102,234710,343103,234720,343104,234730,343106,234740,343107,234750,343108,234800,343110,234810,343111,234820,343113,234830,343114,234840,343115,234850,343116,234900,343117,234910,343119,234920,343120,234930,343121,234940,343122,234950,343123,235000,343124,235010,343125,235020,343125,235030,343126,235040,343127,235050,343127,235100,343128,235110,343128,235120,343129,235130,343129,235140,343130,235150,343130,235200,343130,235210,343130,235220,343130,235230,343131,235240,343131,235250,343131,235300,343131,235310,343132,235320,343132,235330,343132,235340,343132,235350,343132,235400,343132,235410,343132,235420,343132,235430,343133,235440,343133,235450,343133,235500,343133,235510,343134,235520,343134,235530,343134
PJCIOE2,2023-12-18 01:58:05,20231217,235540,343135,235550,343135,235600,343135,235610,343136,235620,343136,235630,343136,235640,343137,235650,343136,235700,343137,235710,343137,235720,343137,235730,343137,235740,343137,235750,343137,235800,343137,235810,343138,235820,343137,235830,343138,235840,343138,235850,343138,235900,343138,235910,343139,235920,343139,235930,343139,235940,343139,235950,343140