PJCIOE2,2023-12-17 01:30:01,20231216,000000,343051,000010,343050,000020,343049,000030,343048,000040,343047,000050,343046,000100,343044,000110,343044,000120,343042,000130,343041,000140,343040,000150,343039,000200,343037,000210,343036,000220,343035,000230,343033,000240,343032,000250,343031,000300,343029,000310,343028,000320,343026,000330,343025,000340,343024,000350,343022,000400,343020,000410,343018,000420,343015,000430,343014,000440,343011,000450,343010,000500,343007,000510,343006,000520,343004,000530,343002,000540,343000,000550,342998,000600,342996,000610,342994,000620,342992,000630,342990,000640,342988,000650,342987,000700,342985,000710,342984,000720,342982,000730,342981,000740,342980,000750,342978,000800,342976,000810,342975,000820,342974,000830,342972,000840,342971,000850,342970,000900,342969,000910,342968,000920,342967,000930,342966,000940,342966
PJCIOE2,2023-12-17 01:30:13,20231216,000950,342966,001000,342965,001010,342964,001020,342964,001030,342963,001040,342963,001050,342962,001100,342962,001110,342962,001120,342961,001130,342961,001140,342961,001150,342961,001200,342961,001210,342962,001220,342961,001230,342962,001240,342962,001250,342963,001300,342963,001310,342964,001320,342964,001330,342965,001340,342966,001350,342966,001400,342967,001410,342969,001420,342969,001430,342970,001440,342971,001450,342972,001500,342973,001510,342974,001520,342975,001530,342976,001540,342977,001550,342979,001600,342980,001610,342981,001620,342982,001630,342983,001640,342984,001650,342985,001700,342986,001710,342987,001720,342989,001730,342990,001740,342991,001750,342992,001800,342993,001810,342995,001820,342995,001830,342997,001840,342998,001850,342999,001900,343000,001910,343001,001920,343002,001930,343003
PJCIOE2,2023-12-17 01:30:24,20231216,001940,343004,001950,343005,002000,343007,002010,343008,002020,343009,002030,343010,002040,343011,002050,343012,002100,343013,002110,343014,002120,343014,002130,343015,002140,343016,002150,343017,002200,343018,002210,343019,002220,343019,002230,343019,002240,343021,002250,343021,002300,343022,002310,343023,002320,343023,002330,343024,002340,343025,002350,343025,002400,343026,002410,343027,002420,343027,002430,343028,002440,343028,002450,343029,002500,343029,002510,343030,002520,343029,002530,343030,002540,343030,002550,343030,002600,343031,002610,343031,002620,343031,002630,343031,002640,343031,002650,343031,002700,343031,002710,343031,002720,343031,002730,343031,002740,343032,002750,343032,002800,343032,002810,343032,002820,343032,002830,343032,002840,343032,002850,343033,002900,343033,002910,343033,002920,343034
PJCIOE2,2023-12-17 01:30:36,20231216,002930,343034,002940,343033,002950,343033,003000,343033,003010,343034,003020,343034,003030,343034,003040,343034,003050,343033,003100,343033,003110,343033,003120,343033,003130,343033,003140,343033,003150,343033,003200,343032,003210,343033,003220,343032,003230,343032,003240,343032,003250,343032,003300,343032,003310,343032,003320,343031,003330,343031,003340,343031,003350,343031,003400,343030,003410,343030,003420,343029,003430,343029,003440,343029,003450,343028,003500,343027,003510,343027,003520,343025,003530,343024,003540,343023,003550,343022,003600,343022,003610,343021,003620,343019,003630,343018,003640,343017,003650,343015,003700,343013,003710,343012,003720,343010,003730,343009,003740,343007,003750,343006,003800,343004,003810,343003,003820,343001,003830,343000,003840,342998,003850,342996,003900,342994,003910,342992
PJCIOE2,2023-12-17 01:30:47,20231216,003920,342990,003930,342988,003940,342987,003950,342985,004000,342983,004010,342982,004020,342980,004030,342979,004040,342977,004050,342976,004100,342974,004110,342972,004120,342970,004130,342969,004140,342967,004150,342966,004200,342964,004210,342962,004220,342960,004230,342959,004240,342958,004250,342956,004300,342954,004310,342953,004320,342952,004330,342951,004340,342949,004350,342948,004400,342947,004410,342945,004420,342944,004430,342943,004440,342942,004450,342941,004500,342940,004510,342939,004520,342938,004530,342938,004540,342937,004550,342936,004600,342935,004610,342935,004620,342933,004630,342932,004640,342931,004650,342931,004700,342931,004710,342931,004720,342931,004730,342931,004740,342931,004750,342930,004800,342930,004810,342930,004820,342930,004830,342930,004840,342930,004850,342929,004900,342929
PJCIOE2,2023-12-17 01:30:59,20231216,004910,342928,004920,342928,004930,342928,004940,342928,004950,342928,005000,342928,005010,342928,005020,342928,005030,342927,005040,342927,005050,342927,005100,342927,005110,342926,005120,342926,005130,342926,005140,342925,005150,342925,005200,342925,005210,342925,005220,342925,005230,342925,005240,342924,005250,342924,005300,342924,005310,342924,005320,342924,005330,342924,005340,342923,005350,342923,005400,342923,005410,342923,005420,342923,005430,342923,005440,342923,005450,342923,005500,342922,005510,342922,005520,342922,005530,342922,005540,342922,005550,342922,005600,342922,005610,342922,005620,342921,005630,342921,005640,342921,005650,342921,005700,342921,005710,342921,005720,342920,005730,342920,005740,342920,005750,342920,005800,342920,005810,342920,005820,342919,005830,342919,005840,342919,005850,342919
PJCIOE2,2023-12-17 01:31:10,20231216,005900,342919,005910,342919,005920,342919,005930,342919,005940,342919,005950,342919,010000,342919,010010,342919,010020,342919,010030,342919,010040,342919,010050,342919,010100,342919,010110,342919,010120,342920,010130,342920,010140,342920,010150,342921,010200,342921,010210,342921,010220,342921,010230,342922,010240,342922,010250,342922,010300,342923,010310,342923,010320,342923,010330,342924,010340,342925,010350,342925,010400,342925,010410,342926,010420,342926,010430,342927,010440,342927,010450,342927,010500,342928,010510,342928,010520,342929,010530,342929,010540,342930,010550,342930,010600,342930,010610,342931,010620,342931,010630,342931,010640,342932,010650,342932,010700,342932,010710,342933,010720,342933,010730,342933,010740,342933,010750,342934,010800,342934,010810,342934,010820,342934,010830,342934,010840,342934
PJCIOE2,2023-12-17 01:31:22,20231216,010850,342934,010900,342934,010910,342934,010920,342934,010930,342935,010940,342935,010950,342935,011000,342934,011010,342934,011020,342934,011030,342934,011040,342933,011050,342933,011100,342933,011110,342933,011120,342933,011130,342933,011140,342933,011150,342933,011200,342933,011210,342932,011220,342932,011230,342932,011240,342931,011250,342931,011300,342930,011310,342930,011320,342930,011330,342930,011340,342930,011350,342930,011400,342930,011410,342930,011420,342930,011430,342930,011440,342930,011450,342930,011500,342930,011510,342930,011520,342930,011530,342930,011540,342931,011550,342932,011600,342932,011610,342932,011620,342933,011630,342934,011640,342934,011650,342935,011700,342936,011710,342937,011720,342937,011730,342938,011740,342939,011750,342940,011800,342941,011810,342942,011820,342943,011830,342944
PJCIOE2,2023-12-17 01:31:33,20231216,011840,342945,011850,342946,011900,342948,011910,342949,011920,342950,011930,342951,011940,342953,011950,342954,012000,342955,012010,342957,012020,342958,012030,342960,012040,342961,012050,342963,012100,342964,012110,342966,012120,342967,012130,342968,012140,342970,012150,342972,012200,342973,012210,342975,012220,342976,012230,342978,012240,342979,012250,342980,012300,342982,012310,342983,012320,342984,012330,342986,012340,342987,012350,342988,012400,342990,012410,342991,012420,342992,012430,342993,012440,342994,012450,342995,012500,342996,012510,342998,012520,342998,012530,342999,012540,343000,012550,343001,012600,343002,012610,343003,012620,343004,012630,343005,012640,343005,012650,343006,012700,343007,012710,343008,012720,343008,012730,343009,012740,343010,012750,343010,012800,343011,012810,343012,012820,343011
PJCIOE2,2023-12-17 01:31:45,20231216,012830,343012,012840,343012,012850,343013,012900,343013,012910,343013,012920,343013,012930,343014,012940,343014,012950,343014,013000,343013,013010,343013,013020,343013,013030,343013,013040,343013,013050,343013,013100,343013,013110,343013,013120,343012,013130,343012,013140,343011,013150,343011,013200,343010,013210,343010,013220,343009,013230,343009,013240,343009,013250,343009,013300,343008,013310,343008,013320,343008,013330,343007,013340,343007,013350,343007,013400,343007,013410,343006,013420,343006,013430,343006,013440,343005,013450,343004,013500,343004,013510,343004,013520,343003,013530,343004,013540,343003,013550,343003,013600,343002,013610,343002,013620,343001,013630,343002,013640,343002,013650,343001,013700,343001,013710,343001,013720,343000,013730,343000,013740,343000,013750,342999,013800,342999,013810,342999
PJCIOE2,2023-12-17 01:31:56,20231216,013820,342999,013830,342999,013840,342999,013850,342998,013900,342998,013910,342998,013920,342997,013930,342997,013940,342997,013950,342997,014000,342997,014010,342997,014020,342997,014030,342997,014040,342997,014050,342997,014100,342997,014110,342997,014120,342997,014130,342996,014140,342996,014150,342996,014200,342996,014210,342996,014220,342995,014230,342995,014240,342995,014250,342994,014300,342994,014310,342993,014320,342992,014330,342992,014340,342991,014350,342991,014400,342990,014410,342990,014420,342988,014430,342988,014440,342988,014450,342987,014500,342987,014510,342986,014520,342986,014530,342985,014540,342985,014550,342984,014600,342984,014610,342983,014620,342983,014630,342983,014640,342983,014650,342983,014700,342983,014710,342983,014720,342983,014730,342983,014740,342982,014750,342982,014800,342982
PJCIOE2,2023-12-17 01:32:08,20231216,014810,342983,014820,342982,014830,342983,014840,342983,014850,342983,014900,342983,014910,342984,014920,342984,014930,342985,014940,342986,014950,342987,015000,342988,015010,342989,015020,342989,015030,342990,015040,342991,015050,342992,015100,342993,015110,342994,015120,342994,015130,342995,015140,342996,015150,342998,015200,343000,015210,343001,015220,343002,015230,343004,015240,343005,015250,343007,015300,343009,015310,343011,015320,343012,015330,343013,015340,343015,015350,343016,015400,343017,015410,343018,015420,343020,015430,343021,015440,343023,015450,343025,015500,343027,015510,343029,015520,343030,015530,343032,015540,343034,015550,343036,015600,343038,015610,343040,015620,343042,015630,343044,015640,343046,015650,343048,015700,343051,015710,343053,015720,343055,015730,343057,015740,343059,015750,343061
PJCIOE2,2023-12-17 01:32:19,20231216,015800,343063,015810,343066,015820,343068,015830,343070,015840,343072,015850,343074,015900,343076,015910,343078,015920,343080,015930,343082,015940,343084,015950,343086,020000,343088,020010,343091,020020,343093,020030,343095,020040,343097,020050,343099,020100,343100,020110,343102,020120,343104,020130,343106,020140,343107,020150,343109,020200,343111,020210,343112,020220,343114,020230,343115,020240,343116,020250,343117,020300,343118,020310,343119,020320,343120,020330,343121,020340,343121,020350,343122,020400,343122,020410,343123,020420,343123,020430,343123,020440,343123,020450,343122,020500,343122,020510,343122,020520,343122,020530,343122,020540,343121,020550,343120,020600,343120,020610,343119,020620,343118,020630,343117,020640,343117,020650,343116,020700,343115,020710,343114,020720,343113,020730,343112,020740,343111
PJCIOE2,2023-12-17 01:32:31,20231216,020750,343110,020800,343108,020810,343107,020820,343106,020830,343104,020840,343103,020850,343102,020900,343100,020910,343099,020920,343097,020930,343095,020940,343094,020950,343092,021000,343090,021010,343088,021020,343086,021030,343084,021040,343082,021050,343080,021100,343078,021110,343076,021120,343073,021130,343071,021140,343069,021150,343067,021200,343064,021210,343063,021220,343060,021230,343058,021240,343056,021250,343054,021300,343052,021310,343050,021320,343047,021330,343045,021340,343043,021350,343041,021400,343039,021410,343037,021420,343035,021430,343033,021440,343031,021450,343029,021500,343028,021510,343026,021520,343023,021530,343022,021540,343020,021550,343019,021600,343018,021610,343017,021620,343015,021630,343013,021640,343012,021650,343010,021700,343009,021710,343008,021720,343007,021730,343005
PJCIOE2,2023-12-17 01:32:42,20231216,021740,343004,021750,343003,021800,343001,021810,343000,021820,342998,021830,342998,021840,342997,021850,342996,021900,342996,021910,342995,021920,342994,021930,342993,021940,342992,021950,342991,022000,342990,022010,342990,022020,342989,022030,342989,022040,342988,022050,342988,022100,342988,022110,342987,022120,342987,022130,342986,022140,342986,022150,342986,022200,342986,022210,342986,022220,342985,022230,342986,022240,342985,022250,342985,022300,342985,022310,342985,022320,342984,022330,342985,022340,342985,022350,342985,022400,342985,022410,342985,022420,342984,022430,342984,022440,342984,022450,342984,022500,342984,022510,342984,022520,342983,022530,342984,022540,342983,022550,342982,022600,342982,022610,342982,022620,342981,022630,342981,022640,342980,022650,342980,022700,342980,022710,342980,022720,342979
PJCIOE2,2023-12-17 01:32:54,20231216,022730,342979,022740,342978,022750,342978,022800,342977,022810,342977,022820,342977,022830,342977,022840,342977,022850,342977,022900,342976,022910,342976,022920,342975,022930,342975,022940,342974,022950,342974,023000,342974,023010,342973,023020,342973,023030,342973,023040,342972,023050,342972,023100,342971,023110,342971,023120,342970,023130,342970,023140,342969,023150,342969,023200,342968,023210,342968,023220,342967,023230,342967,023240,342967,023250,342966,023300,342966,023310,342966,023320,342965,023330,342965,023340,342964,023350,342963,023400,342963,023410,342963,023420,342962,023430,342962,023440,342961,023450,342961,023500,342960,023510,342959,023520,342959,023530,342958,023540,342958,023550,342957,023600,342957,023610,342957,023620,342956,023630,342956,023640,342955,023650,342955,023700,342954,023710,342954
PJCIOE2,2023-12-17 01:33:05,20231216,023720,342953,023730,342953,023740,342952,023750,342952,023800,342952,023810,342951,023820,342951,023830,342950,023840,342950,023850,342950,023900,342950,023910,342950,023920,342949,023930,342949,023940,342949,023950,342949,024000,342949,024010,342949,024020,342949,024030,342949,024040,342949,024050,342949,024100,342949,024110,342949,024120,342949,024130,342949,024140,342949,024150,342949,024200,342949,024210,342949,024220,342948,024230,342949,024240,342949,024250,342948,024300,342948,024310,342949,024320,342949,024330,342949,024340,342949,024350,342949,024400,342949,024410,342949,024420,342949,024430,342949,024440,342949,024450,342949,024500,342949,024510,342949,024520,342948,024530,342948,024540,342948,024550,342948,024600,342948,024610,342947,024620,342947,024630,342947,024640,342946,024650,342946,024700,342946
PJCIOE2,2023-12-17 01:33:17,20231216,024710,342946,024720,342945,024730,342945,024740,342944,024750,342944,024800,342943,024810,342943,024820,342942,024830,342942,024840,342941,024850,342941,024900,342940,024910,342940,024920,342939,024930,342939,024940,342938,024950,342938,025000,342937,025010,342936,025020,342936,025030,342935,025040,342934,025050,342934,025100,342933,025110,342933,025120,342932,025130,342931,025140,342931,025150,342930,025200,342930,025210,342929,025220,342929,025230,342928,025240,342928,025250,342927,025300,342927,025310,342927,025320,342926,025330,342926,025340,342926,025350,342926,025400,342926,025410,342926,025420,342925,025430,342926,025440,342926,025450,342926,025500,342927,025510,342928,025520,342928,025530,342929,025540,342930,025550,342932,025600,342933,025610,342934,025620,342935,025630,342936,025640,342938,025650,342939
PJCIOE2,2023-12-17 01:33:29,20231216,025700,342940,025710,342942,025720,342943,025730,342945,025740,342946,025750,342948,025800,342949,025810,342950,025820,342951,025830,342952,025840,342953,025850,342954,025900,342955,025910,342956,025920,342957,025930,342958,025940,342959,025950,342960,030000,342961,030010,342962,030020,342962,030030,342963,030040,342964,030050,342965,030100,342965,030110,342966,030120,342966,030130,342967,030140,342967,030150,342968,030200,342968,030210,342969,030220,342969,030230,342970,030240,342970,030250,342970,030300,342971,030310,342971,030320,342972,030330,342972,030340,342972,030350,342973,030400,342973,030410,342974,030420,342974,030430,342974,030440,342974,030450,342975,030500,342975,030510,342975,030520,342975,030530,342975,030540,342975,030550,342975,030600,342975,030610,342975,030620,342975,030630,342975,030640,342976
PJCIOE2,2023-12-17 01:33:40,20231216,030650,342976,030700,342976,030710,342976,030720,342976,030730,342976,030740,342976,030750,342976,030800,342976,030810,342976,030820,342976,030830,342976,030840,342976,030850,342976,030900,342976,030910,342976,030920,342976,030930,342975,030940,342975,030950,342975,031000,342975,031010,342975,031020,342975,031030,342975,031040,342974,031050,342974,031100,342974,031110,342974,031120,342973,031130,342973,031140,342973,031150,342973,031200,342972,031210,342972,031220,342972,031230,342972,031240,342972,031250,342971,031300,342971,031310,342970,031320,342969,031330,342969,031340,342968,031350,342967,031400,342967,031410,342966,031420,342965,031430,342965,031440,342964,031450,342964,031500,342963,031510,342962,031520,342960,031530,342960,031540,342958,031550,342958,031600,342956,031610,342955,031620,342954,031630,342953
PJCIOE2,2023-12-17 01:33:52,20231216,031640,342951,031650,342950,031700,342948,031710,342947,031720,342945,031730,342944,031740,342942,031750,342941,031800,342939,031810,342938,031820,342936,031830,342934,031840,342932,031850,342931,031900,342929,031910,342928,031920,342926,031930,342925,031940,342923,031950,342921,032000,342920,032010,342918,032020,342917,032030,342916,032040,342914,032050,342913,032100,342912,032110,342911,032120,342909,032130,342908,032140,342907,032150,342906,032200,342905,032210,342904,032220,342903,032230,342902,032240,342901,032250,342900,032300,342900,032310,342899,032320,342898,032330,342898,032340,342897,032350,342897,032400,342896,032410,342896,032420,342895,032430,342895,032440,342895,032450,342894,032500,342894,032510,342894,032520,342894,032530,342894,032540,342894,032550,342893,032600,342893,032610,342893,032620,342893
PJCIOE2,2023-12-17 01:34:03,20231216,032630,342893,032640,342893,032650,342893,032700,342893,032710,342893,032720,342892,032730,342893,032740,342892,032750,342892,032800,342892,032810,342892,032820,342892,032830,342892,032840,342892,032850,342892,032900,342891,032910,342891,032920,342891,032930,342891,032940,342891,032950,342891,033000,342891,033010,342890,033020,342890,033030,342890,033040,342890,033050,342890,033100,342889,033110,342890,033120,342889,033130,342889,033140,342889,033150,342889,033200,342889,033210,342889,033220,342889,033230,342889,033240,342889,033250,342889,033300,342889,033310,342890,033320,342889,033330,342890,033340,342890,033350,342890,033400,342891,033410,342891,033420,342891,033430,342892,033440,342892,033450,342893,033500,342893,033510,342894,033520,342894,033530,342895,033540,342896,033550,342896,033600,342897,033610,342897
PJCIOE2,2023-12-17 01:34:15,20231216,033620,342897,033630,342898,033640,342899,033650,342899,033700,342900,033710,342901,033720,342901,033730,342901,033740,342902,033750,342902,033800,342903,033810,342903,033820,342903,033830,342903,033840,342903,033850,342903,033900,342903,033910,342903,033920,342903,033930,342903,033940,342903,033950,342902,034000,342902,034010,342902,034020,342902,034030,342902,034040,342901,034050,342901,034100,342900,034110,342900,034120,342899,034130,342899,034140,342898,034150,342898,034200,342897,034210,342897,034220,342896,034230,342896,034240,342896,034250,342895,034300,342895,034310,342894,034320,342894,034330,342894,034340,342893,034350,342893,034400,342892,034410,342893,034420,342892,034430,342892,034440,342892,034450,342891,034500,342891,034510,342891,034520,342890,034530,342891,034540,342891,034550,342890,034600,342890
PJCIOE2,2023-12-17 01:34:26,20231216,034610,342890,034620,342890,034630,342890,034640,342890,034650,342890,034700,342890,034710,342890,034720,342889,034730,342890,034740,342890,034750,342890,034800,342889,034810,342890,034820,342889,034830,342889,034840,342889,034850,342889,034900,342889,034910,342889,034920,342889,034930,342889,034940,342889,034950,342888,035000,342888,035010,342888,035020,342888,035030,342888,035040,342888,035050,342888,035100,342888,035110,342888,035120,342888,035130,342888,035140,342888,035150,342888,035200,342888,035210,342888,035220,342887,035230,342887,035240,342887,035250,342887,035300,342887,035310,342886,035320,342886,035330,342886,035340,342885,035350,342885,035400,342885,035410,342885,035420,342884,035430,342884,035440,342883,035450,342883,035500,342883,035510,342882,035520,342882,035530,342882,035540,342881,035550,342880
PJCIOE2,2023-12-17 01:34:38,20231216,035600,342880,035610,342880,035620,342880,035630,342879,035640,342879,035650,342879,035700,342879,035710,342878,035720,342878,035730,342878,035740,342878,035750,342878,035800,342877,035810,342877,035820,342877,035830,342876,035840,342876,035850,342876,035900,342876,035910,342876,035920,342876,035930,342876,035940,342876,035950,342876,040000,342876,040010,342876,040020,342875,040030,342875,040040,342875,040050,342875,040100,342875,040110,342875,040120,342874,040130,342874,040140,342874,040150,342874,040200,342874,040210,342874,040220,342873,040230,342873,040240,342872,040250,342872,040300,342871,040310,342872,040320,342872,040330,342871,040340,342871,040350,342871,040400,342871,040410,342871,040420,342870,040430,342871,040440,342871,040450,342871,040500,342871,040510,342871,040520,342871,040530,342871,040540,342871
PJCIOE2,2023-12-17 01:34:49,20231216,040550,342871,040600,342871,040610,342871,040620,342871,040630,342871,040640,342872,040650,342872,040700,342872,040710,342873,040720,342873,040730,342873,040740,342874,040750,342874,040800,342874,040810,342875,040820,342875,040830,342875,040840,342876,040850,342877,040900,342878,040910,342880,040920,342881,040930,342882,040940,342882,040950,342883,041000,342884,041010,342885,041020,342885,041030,342887,041040,342888,041050,342889,041100,342891,041110,342893,041120,342894,041130,342895,041140,342897,041150,342899,041200,342900,041210,342902,041220,342903,041230,342905,041240,342907,041250,342909,041300,342911,041310,342913,041320,342914,041330,342917,041340,342919,041350,342922,041400,342924,041410,342927,041420,342929,041430,342932,041440,342936,041450,342939,041500,342943,041510,342946,041520,342950,041530,342954
PJCIOE2,2023-12-17 01:35:01,20231216,041540,342957,041550,342961,041600,342965,041610,342970,041620,342974,041630,342979,041640,342983,041650,342988,041700,342993,041710,342998,041720,343002,041730,343008,041740,343013,041750,343018,041800,343024,041810,343029,041820,343034,041830,343040,041840,343045,041850,343050,041900,343055,041910,343061,041920,343065,041930,343070,041940,343075,041950,343080,042000,343084,042010,343088,042020,343092,042030,343096,042040,343099,042050,343103,042100,343106,042110,343109,042120,343111,042130,343114,042140,343116,042150,343118,042200,343120,042210,343122,042220,343122,042230,343124,042240,343125,042250,343126,042300,343126,042310,343127,042320,343127,042330,343127,042340,343127,042350,343128,042400,343127,042410,343128,042420,343127,042430,343127,042440,343127,042450,343126,042500,343126,042510,343126,042520,343125
PJCIOE2,2023-12-17 01:35:12,20231216,042530,343125,042540,343124,042550,343123,042600,343123,042610,343122,042620,343121,042630,343120,042640,343119,042650,343118,042700,343117,042710,343117,042720,343115,042730,343114,042740,343113,042750,343112,042800,343111,042810,343110,042820,343109,042830,343108,042840,343107,042850,343106,042900,343104,042910,343103,042920,343102,042930,343101,042940,343099,042950,343098,043000,343097,043010,343096,043020,343094,043030,343093,043040,343092,043050,343091,043100,343090,043110,343089,043120,343088,043130,343087,043140,343086,043150,343085,043200,343084,043210,343083,043220,343082,043230,343081,043240,343080,043250,343079,043300,343078,043310,343078,043320,343076,043330,343076,043340,343074,043350,343074,043400,343072,043410,343072,043420,343070,043430,343069,043440,343068,043450,343067,043500,343066,043510,343065
PJCIOE2,2023-12-17 01:35:24,20231216,043520,343064,043530,343063,043540,343062,043550,343061,043600,343060,043610,343060,043620,343059,043630,343058,043640,343057,043650,343057,043700,343056,043710,343056,043720,343055,043730,343055,043740,343055,043750,343054,043800,343054,043810,343054,043820,343053,043830,343054,043840,343053,043850,343054,043900,343053,043910,343054,043920,343054,043930,343054,043940,343054,043950,343055,044000,343055,044010,343055,044020,343055,044030,343055,044040,343055,044050,343054,044100,343054,044110,343054,044120,343053,044130,343053,044140,343052,044150,343052,044200,343051,044210,343051,044220,343049,044230,343049,044240,343048,044250,343047,044300,343047,044310,343046,044320,343045,044330,343044,044340,343043,044350,343042,044400,343041,044410,343039,044420,343038,044430,343037,044440,343036,044450,343034,044500,343033
PJCIOE2,2023-12-17 01:35:35,20231216,044510,343031,044520,343030,044530,343028,044540,343026,044550,343024,044600,343023,044610,343021,044620,343019,044630,343018,044640,343016,044650,343014,044700,343012,044710,343010,044720,343008,044730,343006,044740,343004,044750,343002,044800,343000,044810,342998,044820,342995,044830,342993,044840,342991,044850,342989,044900,342987,044910,342986,044920,342984,044930,342982,044940,342980,044950,342978,045000,342976,045010,342975,045020,342973,045030,342972,045040,342970,045050,342969,045100,342968,045110,342966,045120,342965,045130,342964,045140,342963,045150,342962,045200,342961,045210,342960,045220,342959,045230,342958,045240,342957,045250,342956,045300,342955,045310,342954,045320,342954,045330,342953,045340,342953,045350,342953,045400,342952,045410,342952,045420,342951,045430,342951,045440,342950,045450,342950
PJCIOE2,2023-12-17 01:35:47,20231216,045500,342949,045510,342949,045520,342948,045530,342948,045540,342948,045550,342947,045600,342947,045610,342946,045620,342946,045630,342946,045640,342946,045650,342945,045700,342945,045710,342945,045720,342944,045730,342944,045740,342943,045750,342943,045800,342943,045810,342942,045820,342942,045830,342942,045840,342941,045850,342942,045900,342941,045910,342942,045920,342941,045930,342940,045940,342941,045950,342941,050000,342940,050010,342941,050020,342940,050030,342942,050040,342941,050050,342942,050100,342943,050110,342944,050120,342945,050130,342947,050140,342946,050150,342947,050200,342948,050210,342949,050220,342951,050230,342952,050240,342954,050250,342955,050300,342956,050310,342958,050320,342959,050330,342960,050340,342961,050350,342962,050400,342964,050410,342965,050420,342966,050430,342968,050440,342969
PJCIOE2,2023-12-17 01:35:58,20231216,050450,342970,050500,342971,050510,342972,050520,342973,050530,342974,050540,342976,050550,342977,050600,342978,050610,342979,050620,342978,050630,342980,050640,342981,050650,342981,050700,342981,050710,342982,050720,342982,050730,342983,050740,342983,050750,342984,050800,342984,050810,342984,050820,342985,050830,342985,050840,342985,050850,342985,050900,342985,050910,342985,050920,342985,050930,342985,050940,342984,050950,342983,051000,342983,051010,342982,051020,342981,051030,342981,051040,342980,051050,342979,051100,342979,051110,342978,051120,342976,051130,342976,051140,342975,051150,342974,051200,342974,051210,342973,051220,342973,051230,342973,051240,342972,051250,342972,051300,342971,051310,342970,051320,342969,051330,342970,051340,342969,051350,342968,051400,342968,051410,342968,051420,342967,051430,342967
PJCIOE2,2023-12-17 01:36:10,20231216,051440,342966,051450,342966,051500,342966,051510,342967,051520,342966,051530,342966,051540,342965,051550,342965,051600,342965,051610,342965,051620,342965,051630,342965,051640,342965,051650,342965,051700,342964,051710,342965,051720,342964,051730,342965,051740,342964,051750,342965,051800,342964,051810,342964,051820,342964,051830,342963,051840,342964,051850,342964,051900,342964,051910,342964,051920,342963,051930,342963,051940,342962,051950,342962,052000,342963,052010,342963,052020,342962,052030,342961,052040,342962,052050,342962,052100,342960,052110,342961,052120,342962,052130,342961,052140,342961,052150,342960,052200,342960,052210,342961,052220,342961,052230,342961,052240,342959,052250,342960,052300,342962,052310,342961,052320,342959,052330,342961,052340,342960,052350,342961,052400,342960,052410,342963,052420,342961
PJCIOE2,2023-12-17 01:36:21,20231216,052430,342962,052440,342963,052450,342962,052500,342964,052510,342962,052520,342963,052530,342963,052540,342962,052550,342963,052600,342965,052610,342964,052620,342963,052630,342966,052640,342966,052650,342965,052700,342963,052710,342962,052720,342965,052730,342964,052740,342965,052750,342965,052800,342963,052810,342963,052820,342962,052830,342963,052840,342963,052850,342963,052900,342962,052910,342961,052920,342960,052930,342960,052940,342960,052950,342960,053000,342959,053010,342958,053020,342957,053030,342958,053040,342957,053050,342957,053100,342957,053110,342956,053120,342954,053130,342954,053140,342953,053150,342952,053200,342951,053210,342951,053220,342950,053230,342949,053240,342948,053250,342947,053300,342946,053310,342946,053320,342944,053330,342943,053340,342942,053350,342942,053400,342940,053410,342940
PJCIOE2,2023-12-17 01:36:33,20231216,053420,342938,053430,342937,053440,342936,053450,342934,053500,342934,053510,342933,053520,342932,053530,342931,053540,342929,053550,342928,053600,342927,053610,342925,053620,342924,053630,342924,053640,342923,053650,342922,053700,342920,053710,342920,053720,342918,053730,342917,053740,342916,053750,342914,053800,342913,053810,342912,053820,342911,053830,342909,053840,342908,053850,342907,053900,342906,053910,342904,053920,342904,053930,342903,053940,342902,053950,342901,054000,342900,054010,342899,054020,342897,054030,342897,054040,342895,054050,342894,054100,342893,054110,342891,054120,342890,054130,342889,054140,342889,054150,342888,054200,342887,054210,342888,054220,342887,054230,342885,054240,342885,054250,342890,054300,342881,054310,342880,054320,342882,054330,342886,054340,342883,054350,342882,054400,342883
PJCIOE2,2023-12-17 01:36:45,20231216,054410,342882,054420,342880,054430,342879,054440,342880,054450,342881,054500,342882,054510,342880,054520,342879,054530,342879,054540,342879,054550,342880,054600,342880,054610,342879,054620,342879,054630,342879,054640,342878,054650,342878,054700,342878,054710,342879,054720,342879,054730,342879,054740,342878,054750,342877,054800,342877,054810,342877,054820,342877,054830,342877,054840,342878,054850,342878,054900,342878,054910,342877,054920,342877,054930,342876,054940,342876,054950,342876,055000,342877,055010,342877,055020,342876,055030,342876,055040,342876,055050,342876,055100,342876,055110,342876,055120,342875,055130,342876,055140,342875,055150,342876,055200,342877,055210,342878,055220,342878,055230,342877,055240,342876,055250,342876,055300,342877,055310,342877,055320,342877,055330,342877,055340,342877,055350,342876
PJCIOE2,2023-12-17 01:36:56,20231216,055400,342875,055410,342875,055420,342875,055430,342875,055440,342875,055450,342875,055500,342875,055510,342874,055520,342874,055530,342874,055540,342874,055550,342873,055600,342873,055610,342873,055620,342872,055630,342873,055640,342873,055650,342872,055700,342872,055710,342873,055720,342872,055730,342872,055740,342872,055750,342872,055800,342872,055810,342872,055820,342872,055830,342872,055840,342872,055850,342872,055900,342872,055910,342873,055920,342873,055930,342874,055940,342874,055950,342875,060000,342876,060010,342876,060020,342876,060030,342877,060040,342878,060050,342879,060100,342880,060110,342881,060120,342882,060130,342883,060140,342885,060150,342886,060200,342885,060210,342887,060220,342888,060230,342888,060240,342889,060250,342890,060300,342890,060310,342891,060320,342892,060330,342892,060340,342893
PJCIOE2,2023-12-17 01:37:08,20231216,060350,342893,060400,342895,060410,342895,060420,342895,060430,342895,060440,342896,060450,342896,060500,342897,060510,342898,060520,342898,060530,342898,060540,342899,060550,342900,060600,342900,060610,342901,060620,342902,060630,342902,060640,342903,060650,342904,060700,342905,060710,342905,060720,342905,060730,342907,060740,342907,060750,342908,060800,342909,060810,342910,060820,342910,060830,342911,060840,342911,060850,342913,060900,342914,060910,342914,060920,342914,060930,342913,060940,342913,060950,342913,061000,342915,061010,342915,061020,342916,061030,342915,061040,342915,061050,342915,061100,342916,061110,342916,061120,342916,061130,342917,061140,342918,061150,342918,061200,342919,061210,342919,061220,342919,061230,342920,061240,342920,061250,342922,061300,342923,061310,342924,061320,342925,061330,342926
PJCIOE2,2023-12-17 01:37:19,20231216,061340,342927,061350,342928,061400,342929,061410,342931,061420,342931,061430,342933,061440,342934,061450,342935,061500,342936,061510,342937,061520,342938,061530,342940,061540,342941,061550,342942,061600,342943,061610,342945,061620,342945,061630,342947,061640,342948,061650,342949,061700,342950,061710,342952,061720,342952,061730,342954,061740,342955,061750,342955,061800,342956,061810,342957,061820,342958,061830,342959,061840,342960,061850,342961,061900,342962,061910,342963,061920,342964,061930,342964,061940,342965,061950,342966,062000,342967,062010,342968,062020,342968,062030,342969,062040,342969,062050,342970,062100,342970,062110,342971,062120,342972,062130,342972,062140,342972,062150,342972,062200,342973,062210,342973,062220,342973,062230,342973,062240,342973,062250,342973,062300,342973,062310,342973,062320,342973
PJCIOE2,2023-12-17 01:37:31,20231216,062330,342973,062340,342972,062350,342972,062400,342972,062410,342972,062420,342971,062430,342971,062440,342970,062450,342970,062500,342970,062510,342970,062520,342969,062530,342969,062540,342968,062550,342968,062600,342967,062610,342967,062620,342966,062630,342966,062640,342966,062650,342966,062700,342965,062710,342965,062720,342965,062730,342964,062740,342964,062750,342964,062800,342963,062810,342963,062820,342962,062830,342962,062840,342961,062850,342961,062900,342960,062910,342960,062920,342959,062930,342959,062940,342959,062950,342958,063000,342957,063010,342957,063020,342956,063030,342955,063040,342955,063050,342954,063100,342954,063110,342953,063120,342952,063130,342952,063140,342951,063150,342951,063200,342950,063210,342949,063220,342948,063230,342948,063240,342947,063250,342947,063300,342946,063310,342945
PJCIOE2,2023-12-17 01:37:42,20231216,063320,342944,063330,342944,063340,342943,063350,342942,063400,342942,063410,342942,063420,342941,063430,342941,063440,342940,063450,342939,063500,342939,063510,342939,063520,342938,063530,342937,063540,342936,063550,342936,063600,342935,063610,342935,063620,342934,063630,342933,063640,342933,063650,342932,063700,342932,063710,342931,063720,342930,063730,342930,063740,342929,063750,342929,063800,342928,063810,342927,063820,342927,063830,342926,063840,342925,063850,342925,063900,342924,063910,342924,063920,342923,063930,342922,063940,342922,063950,342922,064000,342921,064010,342920,064020,342920,064030,342919,064040,342919,064050,342919,064100,342918,064110,342918,064120,342917,064130,342917,064140,342916,064150,342916,064200,342915,064210,342915,064220,342914,064230,342914,064240,342913,064250,342913,064300,342912
PJCIOE2,2023-12-17 01:37:54,20231216,064310,342912,064320,342911,064330,342911,064340,342911,064350,342910,064400,342910,064410,342910,064420,342909,064430,342909,064440,342909,064450,342909,064500,342909,064510,342909,064520,342908,064530,342908,064540,342908,064550,342907,064600,342907,064610,342907,064620,342906,064630,342907,064640,342906,064650,342906,064700,342906,064710,342906,064720,342906,064730,342906,064740,342906,064750,342906,064800,342906,064810,342906,064820,342905,064830,342905,064840,342905,064850,342905,064900,342905,064910,342905,064920,342904,064930,342905,064940,342905,064950,342905,065000,342905,065010,342905,065020,342905,065030,342905,065040,342905,065050,342905,065100,342905,065110,342905,065120,342905,065130,342905,065140,342905,065150,342906,065200,342906,065210,342906,065220,342906,065230,342907,065240,342907,065250,342908
PJCIOE2,2023-12-17 01:38:05,20231216,065300,342908,065310,342909,065320,342909,065330,342910,065340,342910,065350,342911,065400,342912,065410,342912,065420,342913,065430,342914,065440,342914,065450,342915,065500,342916,065510,342917,065520,342917,065530,342918,065540,342919,065550,342919,065600,342920,065610,342921,065620,342922,065630,342923,065640,342923,065650,342924,065700,342925,065710,342926,065720,342926,065730,342928,065740,342928,065750,342929,065800,342930,065810,342930,065820,342931,065830,342932,065840,342932,065850,342933,065900,342933,065910,342934,065920,342934,065930,342935,065940,342935,065950,342936,070000,342936,070010,342937,070020,342937,070030,342938,070040,342938,070050,342938,070100,342939,070110,342940,070120,342939,070130,342940,070140,342940,070150,342941,070200,342941,070210,342941,070220,342941,070230,342941,070240,342941
PJCIOE2,2023-12-17 01:38:17,20231216,070250,342941,070300,342941,070310,342941,070320,342941,070330,342941,070340,342941,070350,342941,070400,342941,070410,342941,070420,342940,070430,342941,070440,342940,070450,342941,070500,342940,070510,342940,070520,342940,070530,342939,070540,342940,070550,342940,070600,342940,070610,342939,070620,342939,070630,342939,070640,342939,070650,342939,070700,342939,070710,342938,070720,342938,070730,342937,070740,342937,070750,342937,070800,342936,070810,342936,070820,342935,070830,342935,070840,342934,070850,342934,070900,342934,070910,342933,070920,342932,070930,342932,070940,342932,070950,342931,071000,342931,071010,342931,071020,342929,071030,342930,071040,342930,071050,342929,071100,342929,071110,342928,071120,342928,071130,342928,071140,342927,071150,342927,071200,342927,071210,342928,071220,342927,071230,342927
PJCIOE2,2023-12-17 01:38:28,20231216,071240,342927,071250,342927,071300,342927,071310,342926,071320,342926,071330,342926,071340,342926,071350,342926,071400,342926,071410,342925,071420,342926,071430,342926,071440,342925,071450,342926,071500,342926,071510,342926,071520,342925,071530,342926,071540,342926,071550,342926,071600,342926,071610,342926,071620,342927,071630,342927,071640,342928,071650,342927,071700,342927,071710,342928,071720,342928,071730,342928,071740,342929,071750,342929,071800,342929,071810,342930,071820,342930,071830,342931,071840,342931,071850,342931,071900,342931,071910,342931,071920,342931,071930,342932,071940,342931,071950,342931,072000,342931,072010,342931,072020,342930,072030,342930,072040,342931,072050,342930,072100,342930,072110,342930,072120,342929,072130,342929,072140,342930,072150,342929,072200,342929,072210,342929,072220,342929
PJCIOE2,2023-12-17 01:38:40,20231216,072230,342928,072240,342928,072250,342929,072300,342928,072310,342929,072320,342929,072330,342929,072340,342928,072350,342929,072400,342929,072410,342929,072420,342928,072430,342929,072440,342929,072450,342928,072500,342928,072510,342927,072520,342926,072530,342926,072540,342926,072550,342925,072600,342925,072610,342925,072620,342925,072630,342924,072640,342924,072650,342924,072700,342923,072710,342922,072720,342922,072730,342921,072740,342921,072750,342921,072800,342920,072810,342920,072820,342918,072830,342918,072840,342918,072850,342918,072900,342916,072910,342915,072920,342916,072930,342915,072940,342915,072950,342914,073000,342914,073010,342913,073020,342913,073030,342913,073040,342911,073050,342911,073100,342912,073110,342911,073120,342911,073130,342911,073140,342909,073150,342909,073200,342910,073210,342909
PJCIOE2,2023-12-17 01:38:51,20231216,073220,342907,073230,342908,073240,342907,073250,342907,073300,342906,073310,342906,073320,342905,073330,342906,073340,342905,073350,342904,073400,342904,073410,342903,073420,342902,073430,342903,073440,342903,073450,342901,073500,342901,073510,342901,073520,342900,073530,342900,073540,342900,073550,342900,073600,342900,073610,342899,073620,342898,073630,342898,073640,342898,073650,342897,073700,342896,073710,342897,073720,342895,073730,342894,073740,342894,073750,342893,073800,342893,073810,342893,073820,342891,073830,342891,073840,342890,073850,342889,073900,342889,073910,342889,073920,342887,073930,342887,073940,342887,073950,342885,074000,342885,074010,342885,074020,342883,074030,342883,074040,342883,074050,342881,074100,342881,074110,342881,074120,342879,074130,342879,074140,342879,074150,342878,074200,342877
PJCIOE2,2023-12-17 01:39:03,20231216,074210,342878,074220,342875,074230,342876,074240,342877,074250,342875,074300,342875,074310,342875,074320,342874,074330,342875,074340,342875,074350,342875,074400,342874,074410,342876,074420,342875,074430,342875,074440,342876,074450,342877,074500,342877,074510,342877,074520,342877,074530,342878,074540,342878,074550,342878,074600,342878,074610,342879,074620,342879,074630,342879,074640,342880,074650,342880,074700,342880,074710,342880,074720,342879,074730,342880,074740,342878,074750,342878,074800,342878,074810,342878,074820,342878,074830,342877,074840,342876,074850,342875,074900,342874,074910,342875,074920,342873,074930,342873,074940,342873,074950,342872,075000,342871,075010,342871,075020,342871,075030,342870,075040,342870,075050,342870,075100,342869,075110,342869,075120,342869,075130,342868,075140,342868,075150,342868
PJCIOE2,2023-12-17 01:39:14,20231216,075200,342868,075210,342868,075220,342866,075230,342866,075240,342865,075250,342864,075300,342863,075310,342863,075320,342862,075330,342861,075340,342860,075350,342859,075400,342858,075410,342858,075420,342857,075430,342857,075440,342856,075450,342855,075500,342855,075510,342855,075520,342853,075530,342853,075540,342853,075550,342852,075600,342852,075610,342852,075620,342851,075630,342851,075640,342851,075650,342850,075700,342850,075710,342850,075720,342849,075730,342849,075740,342849,075750,342849,075800,342849,075810,342849,075820,342848,075830,342848,075840,342848,075850,342848,075900,342848,075910,342848,075920,342848,075930,342848,075940,342847,075950,342847,080000,342847,080010,342848,080020,342847,080030,342847,080040,342846,080050,342847,080100,342846,080110,342846,080120,342846,080130,342845,080140,342846
PJCIOE2,2023-12-17 01:39:26,20231216,080150,342846,080200,342846,080210,342846,080220,342845,080230,342846,080240,342845,080250,342845,080300,342845,080310,342845,080320,342845,080330,342844,080340,342844,080350,342845,080400,342844,080410,342844,080420,342844,080430,342844,080440,342843,080450,342843,080500,342842,080510,342842,080520,342841,080530,342841,080540,342841,080550,342841,080600,342840,080610,342840,080620,342839,080630,342839,080640,342840,080650,342839,080700,342839,080710,342839,080720,342839,080730,342838,080740,342838,080750,342838,080800,342838,080810,342838,080820,342837,080830,342837,080840,342837,080850,342837,080900,342836,080910,342837,080920,342837,080930,342837,080940,342837,080950,342837,081000,342836,081010,342837,081020,342836,081030,342836,081040,342836,081050,342836,081100,342836,081110,342836,081120,342835,081130,342836
PJCIOE2,2023-12-17 01:39:38,20231216,081140,342836,081150,342836,081200,342835,081210,342835,081220,342835,081230,342835,081240,342836,081250,342836,081300,342836,081310,342836,081320,342836,081330,342836,081340,342836,081350,342836,081400,342836,081410,342837,081420,342837,081430,342836,081440,342837,081450,342837,081500,342837,081510,342837,081520,342837,081530,342837,081540,342837,081550,342837,081600,342837,081610,342838,081620,342838,081630,342838,081640,342838,081650,342838,081700,342838,081710,342838,081720,342838,081730,342839,081740,342839,081750,342839,081800,342839,081810,342839,081820,342839,081830,342839,081840,342840,081850,342840,081900,342840,081910,342840,081920,342840,081930,342841,081940,342841,081950,342841,082000,342841,082010,342841,082020,342841,082030,342842,082040,342841,082050,342842,082100,342842,082110,342842,082120,342842
PJCIOE2,2023-12-17 01:39:49,20231216,082130,342842,082140,342843,082150,342843,082200,342843,082210,342843,082220,342843,082230,342844,082240,342844,082250,342845,082300,342845,082310,342845,082320,342845,082330,342846,082340,342846,082350,342846,082400,342846,082410,342847,082420,342846,082430,342847,082440,342847,082450,342847,082500,342847,082510,342847,082520,342846,082530,342847,082540,342847,082550,342847,082600,342847,082610,342847,082620,342846,082630,342847,082640,342847,082650,342847,082700,342847,082710,342847,082720,342846,082730,342846,082740,342846,082750,342846,082800,342847,082810,342846,082820,342846,082830,342846,082840,342846,082850,342846,082900,342846,082910,342846,082920,342846,082930,342846,082940,342846,082950,342846,083000,342846,083010,342847,083020,342846,083030,342846,083040,342846,083050,342846,083100,342847,083110,342847
PJCIOE2,2023-12-17 01:40:01,20231216,083120,342847,083130,342846,083140,342847,083150,342847,083200,342847,083210,342847,083220,342846,083230,342847,083240,342846,083250,342846,083300,342846,083310,342846,083320,342846,083330,342846,083340,342846,083350,342845,083400,342845,083410,342846,083420,342845,083430,342845,083440,342845,083450,342845,083500,342845,083510,342845,083520,342844,083530,342844,083540,342844,083550,342844,083600,342844,083610,342844,083620,342843,083630,342843,083640,342843,083650,342843,083700,342844,083710,342844,083720,342843,083730,342843,083740,342843,083750,342844,083800,342844,083810,342844,083820,342843,083830,342843,083840,342842,083850,342843,083900,342843,083910,342843,083920,342842,083930,342842,083940,342842,083950,342842,084000,342842,084010,342842,084020,342841,084030,342841,084040,342841,084050,342840,084100,342840
PJCIOE2,2023-12-17 01:40:12,20231216,084110,342840,084120,342839,084130,342839,084140,342838,084150,342838,084200,342838,084210,342838,084220,342837,084230,342836,084240,342836,084250,342836,084300,342835,084310,342835,084320,342834,084330,342834,084340,342833,084350,342832,084400,342832,084410,342832,084420,342832,084430,342831,084440,342830,084450,342830,084500,342830,084510,342829,084520,342828,084530,342828,084540,342827,084550,342827,084600,342827,084610,342827,084620,342826,084630,342825,084640,342825,084650,342824,084700,342823,084710,342824,084720,342822,084730,342822,084740,342822,084750,342821,084800,342821,084810,342820,084820,342819,084830,342819,084840,342818,084850,342818,084900,342817,084910,342817,084920,342816,084930,342816,084940,342815,084950,342815,085000,342814,085010,342814,085020,342812,085030,342812,085040,342812,085050,342811
PJCIOE2,2023-12-17 01:40:24,20231216,085100,342811,085110,342811,085120,342809,085130,342809,085140,342809,085150,342808,085200,342807,085210,342807,085220,342806,085230,342805,085240,342805,085250,342804,085300,342804,085310,342804,085320,342803,085330,342803,085340,342802,085350,342801,085400,342801,085410,342801,085420,342800,085430,342800,085440,342799,085450,342798,085500,342798,085510,342798,085520,342797,085530,342796,085540,342796,085550,342795,085600,342795,085610,342795,085620,342794,085630,342793,085640,342793,085650,342792,085700,342792,085710,342792,085720,342791,085730,342791,085740,342791,085750,342790,085800,342789,085810,342789,085820,342789,085830,342788,085840,342788,085850,342788,085900,342788,085910,342787,085920,342787,085930,342786,085940,342785,085950,342786,090000,342785,090010,342785,090020,342784,090030,342785,090040,342784
PJCIOE2,2023-12-17 01:40:35,20231216,090050,342784,090100,342784,090110,342783,090120,342783,090130,342783,090140,342782,090150,342782,090200,342782,090210,342782,090220,342781,090230,342781,090240,342781,090250,342781,090300,342780,090310,342780,090320,342779,090330,342779,090340,342778,090350,342778,090400,342778,090410,342778,090420,342777,090430,342777,090440,342777,090450,342776,090500,342775,090510,342775,090520,342775,090530,342774,090540,342774,090550,342774,090600,342774,090610,342774,090620,342774,090630,342774,090640,342773,090650,342774,090700,342774,090710,342774,090720,342773,090730,342774,090740,342774,090750,342774,090800,342775,090810,342775,090820,342775,090830,342774,090840,342774,090850,342775,090900,342775,090910,342774,090920,342775,090930,342775,090940,342774,090950,342775,091000,342774,091010,342774,091020,342774,091030,342774
PJCIOE2,2023-12-17 01:40:47,20231216,091040,342773,091050,342773,091100,342773,091110,342773,091120,342773,091130,342772,091140,342772,091150,342771,091200,342771,091210,342771,091220,342769,091230,342770,091240,342769,091250,342769,091300,342768,091310,342768,091320,342767,091330,342767,091340,342766,091350,342765,091400,342764,091410,342764,091420,342763,091430,342764,091440,342763,091450,342762,091500,342762,091510,342761,091520,342760,091530,342760,091540,342759,091550,342759,091600,342759,091610,342758,091620,342757,091630,342757,091640,342757,091650,342757,091700,342757,091710,342757,091720,342757,091730,342756,091740,342756,091750,342756,091800,342756,091810,342756,091820,342756,091830,342756,091840,342757,091850,342756,091900,342756,091910,342755,091920,342755,091930,342755,091940,342755,091950,342755,092000,342754,092010,342755,092020,342755
PJCIOE2,2023-12-17 01:40:58,20231216,092030,342755,092040,342754,092050,342754,092100,342753,092110,342753,092120,342752,092130,342751,092140,342751,092150,342751,092200,342750,092210,342750,092220,342749,092230,342749,092240,342749,092250,342749,092300,342749,092310,342749,092320,342748,092330,342748,092340,342748,092350,342749,092400,342749,092410,342749,092420,342749,092430,342750,092440,342750,092450,342751,092500,342751,092510,342751,092520,342751,092530,342752,092540,342752,092550,342752,092600,342752,092610,342752,092620,342752,092630,342752,092640,342752,092650,342752,092700,342752,092710,342752,092720,342751,092730,342751,092740,342751,092750,342751,092800,342750,092810,342750,092820,342749,092830,342749,092840,342749,092850,342748,092900,342747,092910,342747,092920,342747,092930,342746,092940,342746,092950,342746,093000,342745,093010,342745
PJCIOE2,2023-12-17 01:41:10,20231216,093020,342744,093030,342744,093040,342744,093050,342743,093100,342743,093110,342743,093120,342742,093130,342742,093140,342741,093150,342741,093200,342740,093210,342740,093220,342739,093230,342739,093240,342739,093250,342738,093300,342738,093310,342738,093320,342736,093330,342736,093340,342736,093350,342735,093400,342734,093410,342734,093420,342734,093430,342733,093440,342733,093450,342732,093500,342732,093510,342731,093520,342730,093530,342730,093540,342730,093550,342729,093600,342729,093610,342728,093620,342728,093630,342728,093640,342727,093650,342727,093700,342727,093710,342726,093720,342725,093730,342724,093740,342724,093750,342723,093800,342723,093810,342722,093820,342722,093830,342722,093840,342722,093850,342721,093900,342720,093910,342720,093920,342719,093930,342719,093940,342718,093950,342717,094000,342717
PJCIOE2,2023-12-17 01:41:21,20231216,094010,342716,094020,342716,094030,342715,094040,342714,094050,342714,094100,342714,094110,342713,094120,342712,094130,342712,094140,342711,094150,342710,094200,342710,094210,342710,094220,342708,094230,342708,094240,342708,094250,342707,094300,342706,094310,342706,094320,342705,094330,342705,094340,342704,094350,342704,094400,342703,094410,342703,094420,342702,094430,342701,094440,342701,094450,342700,094500,342699,094510,342699,094520,342698,094530,342698,094540,342697,094550,342697,094600,342696,094610,342695,094620,342694,094630,342693,094640,342693,094650,342693,094700,342692,094710,342692,094720,342691,094730,342691,094740,342690,094750,342689,094800,342689,094810,342689,094820,342688,094830,342688,094840,342687,094850,342687,094900,342686,094910,342686,094920,342686,094930,342686,094940,342685,094950,342684
PJCIOE2,2023-12-17 01:41:33,20231216,095000,342684,095010,342684,095020,342683,095030,342683,095040,342683,095050,342683,095100,342682,095110,342682,095120,342682,095130,342681,095140,342681,095150,342680,095200,342680,095210,342680,095220,342679,095230,342679,095240,342679,095250,342678,095300,342678,095310,342678,095320,342678,095330,342677,095340,342677,095350,342677,095400,342677,095410,342676,095420,342675,095430,342676,095440,342675,095450,342674,095500,342674,095510,342673,095520,342673,095530,342673,095540,342673,095550,342672,095600,342672,095610,342671,095620,342671,095630,342671,095640,342671,095650,342670,095700,342670,095710,342669,095720,342669,095730,342669,095740,342668,095750,342668,095800,342667,095810,342667,095820,342667,095830,342666,095840,342666,095850,342666,095900,342665,095910,342665,095920,342664,095930,342664,095940,342664
PJCIOE2,2023-12-17 01:41:44,20231216,095950,342663,100000,342663,100010,342663,100020,342662,100030,342662,100040,342661,100050,342660,100100,342660,100110,342660,100120,342659,100130,342659,100140,342658,100150,342657,100200,342657,100210,342656,100220,342655,100230,342655,100240,342654,100250,342653,100300,342653,100310,342652,100320,342651,100330,342651,100340,342650,100350,342650,100400,342649,100410,342649,100420,342648,100430,342648,100440,342647,100450,342646,100500,342647,100510,342646,100520,342645,100530,342645,100540,342645,100550,342645,100600,342644,100610,342644,100620,342644,100630,342643,100640,342643,100650,342643,100700,342643,100710,342643,100720,342642,100730,342642,100740,342642,100750,342642,100800,342641,100810,342640,100820,342639,100830,342640,100840,342640,100850,342640,100900,342639,100910,342639,100920,342638,100930,342638
PJCIOE2,2023-12-17 01:41:56,20231216,100940,342638,100950,342637,101000,342637,101010,342637,101020,342636,101030,342636,101040,342635,101050,342635,101100,342635,101110,342635,101120,342634,101130,342634,101140,342632,101150,342633,101200,342633,101210,342633,101220,342633,101230,342632,101240,342631,101250,342632,101300,342630,101310,342631,101320,342630,101330,342631,101340,342631,101350,342630,101400,342630,101410,342630,101420,342630,101430,342629,101440,342629,101450,342629,101500,342629,101510,342629,101520,342628,101530,342629,101540,342628,101550,342628,101600,342628,101610,342628,101620,342628,101630,342627,101640,342626,101650,342627,101700,342626,101710,342625,101720,342626,101730,342625,101740,342625,101750,342625,101800,342624,101810,342625,101820,342623,101830,342624,101840,342623,101850,342623,101900,342623,101910,342623,101920,342622
PJCIOE2,2023-12-17 01:42:07,20231216,101930,342622,101940,342621,101950,342621,102000,342621,102010,342621,102020,342621,102030,342621,102040,342619,102050,342620,102100,342619,102110,342619,102120,342618,102130,342619,102140,342618,102150,342619,102200,342617,102210,342618,102220,342617,102230,342617,102240,342617,102250,342616,102300,342616,102310,342617,102320,342615,102330,342615,102340,342614,102350,342614,102400,342614,102410,342615,102420,342614,102430,342614,102440,342614,102450,342614,102500,342613,102510,342613,102520,342612,102530,342613,102540,342612,102550,342613,102600,342612,102610,342612,102620,342611,102630,342611,102640,342611,102650,342611,102700,342610,102710,342611,102720,342610,102730,342610,102740,342610,102750,342610,102800,342610,102810,342609,102820,342609,102830,342610,102840,342609,102850,342609,102900,342609,102910,342609
PJCIOE2,2023-12-17 01:42:19,20231216,102920,342608,102930,342608,102940,342608,102950,342608,103000,342608,103010,342607,103020,342607,103030,342606,103040,342606,103050,342606,103100,342606,103110,342606,103120,342606,103130,342606,103140,342605,103150,342605,103200,342605,103210,342605,103220,342604,103230,342604,103240,342604,103250,342604,103300,342604,103310,342604,103320,342603,103330,342603,103340,342603,103350,342603,103400,342602,103410,342602,103420,342602,103430,342602,103440,342601,103450,342601,103500,342601,103510,342601,103520,342600,103530,342600,103540,342600,103550,342600,103600,342600,103610,342600,103620,342600,103630,342600,103640,342600,103650,342600,103700,342600,103710,342599,103720,342599,103730,342599,103740,342599,103750,342599,103800,342599,103810,342598,103820,342599,103830,342599,103840,342598,103850,342598,103900,342597
PJCIOE2,2023-12-17 01:42:30,20231216,103910,342597,103920,342596,103930,342596,103940,342596,103950,342596,104000,342595,104010,342595,104020,342595,104030,342594,104040,342594,104050,342594,104100,342594,104110,342594,104120,342594,104130,342594,104140,342594,104150,342594,104200,342594,104210,342594,104220,342594,104230,342594,104240,342593,104250,342594,104300,342594,104310,342594,104320,342593,104330,342593,104340,342593,104350,342593,104400,342594,104410,342594,104420,342593,104430,342594,104440,342594,104450,342593,104500,342593,104510,342592,104520,342592,104530,342591,104540,342592,104550,342591,104600,342591,104610,342591,104620,342590,104630,342590,104640,342590,104650,342589,104700,342589,104710,342589,104720,342588,104730,342588,104740,342588,104750,342587,104800,342586,104810,342585,104820,342585,104830,342584,104840,342583,104850,342583
PJCIOE2,2023-12-17 01:42:42,20231216,104900,342582,104910,342582,104920,342581,104930,342580,104940,342580,104950,342579,105000,342579,105010,342578,105020,342577,105030,342577,105040,342576,105050,342576,105100,342576,105110,342575,105120,342575,105130,342574,105140,342575,105150,342574,105200,342573,105210,342574,105220,342573,105230,342573,105240,342573,105250,342573,105300,342573,105310,342573,105320,342572,105330,342573,105340,342572,105350,342573,105400,342572,105410,342573,105420,342573,105430,342572,105440,342572,105450,342573,105500,342573,105510,342572,105520,342572,105530,342572,105540,342572,105550,342572,105600,342572,105610,342572,105620,342572,105630,342572,105640,342572,105650,342572,105700,342572,105710,342571,105720,342571,105730,342571,105740,342571,105750,342570,105800,342570,105810,342570,105820,342569,105830,342570,105840,342569
PJCIOE2,2023-12-17 01:42:54,20231216,105850,342569,105900,342569,105910,342569,105920,342568,105930,342568,105940,342568,105950,342568,110000,342567,110010,342567,110020,342568,110030,342567,110040,342566,110050,342566,110100,342567,110110,342565,110120,342565,110130,342565,110140,342565,110150,342565,110200,342564,110210,342565,110220,342563,110230,342563,110240,342563,110250,342562,110300,342562,110310,342562,110320,342561,110330,342560,110340,342560,110350,342560,110400,342560,110410,342560,110420,342559,110430,342558,110440,342559,110450,342558,110500,342558,110510,342557,110520,342558,110530,342556,110540,342557,110550,342556,110600,342556,110610,342555,110620,342555,110630,342554,110640,342554,110650,342554,110700,342554,110710,342553,110720,342553,110730,342552,110740,342552,110750,342552,110800,342551,110810,342552,110820,342551,110830,342550
PJCIOE2,2023-12-17 01:43:05,20231216,110840,342551,110850,342550,110900,342549,110910,342549,110920,342549,110930,342548,110940,342549,110950,342547,111000,342548,111010,342548,111020,342548,111030,342546,111040,342546,111050,342546,111100,342546,111110,342545,111120,342545,111130,342545,111140,342544,111150,342544,111200,342544,111210,342543,111220,342543,111230,342543,111240,342542,111250,342542,111300,342541,111310,342541,111320,342541,111330,342541,111340,342541,111350,342541,111400,342540,111410,342541,111420,342540,111430,342539,111440,342539,111450,342539,111500,342538,111510,342539,111520,342537,111530,342538,111540,342538,111550,342537,111600,342537,111610,342536,111620,342536,111630,342535,111640,342536,111650,342535,111700,342535,111710,342534,111720,342534,111730,342534,111740,342534,111750,342533,111800,342532,111810,342532,111820,342532
PJCIOE2,2023-12-17 01:43:17,20231216,111830,342531,111840,342531,111850,342531,111900,342530,111910,342531,111920,342529,111930,342529,111940,342530,111950,342529,112000,342528,112010,342528,112020,342527,112030,342527,112040,342527,112050,342527,112100,342527,112110,342526,112120,342525,112130,342526,112140,342525,112150,342524,112200,342524,112210,342524,112220,342523,112230,342522,112240,342522,112250,342522,112300,342521,112310,342522,112320,342520,112330,342521,112340,342518,112350,342520,112400,342519,112410,342518,112420,342517,112430,342518,112440,342518,112450,342516,112500,342516,112510,342517,112520,342515,112530,342515,112540,342515,112550,342514,112600,342514,112610,342514,112620,342513,112630,342514,112640,342512,112650,342512,112700,342512,112710,342512,112720,342511,112730,342511,112740,342511,112750,342511,112800,342509,112810,342510
PJCIOE2,2023-12-17 01:43:28,20231216,112820,342509,112830,342510,112840,342508,112850,342509,112900,342508,112910,342509,112920,342506,112930,342508,112940,342507,112950,342507,113000,342506,113010,342507,113020,342505,113030,342506,113040,342505,113050,342505,113100,342505,113110,342505,113120,342503,113130,342503,113140,342503,113150,342503,113200,342503,113210,342502,113220,342502,113230,342501,113240,342501,113250,342500,113300,342500,113310,342500,113320,342500,113330,342499,113340,342499,113350,342498,113400,342499,113410,342498,113420,342497,113430,342497,113440,342496,113450,342496,113500,342495,113510,342496,113520,342494,113530,342494,113540,342494,113550,342494,113600,342493,113610,342492,113620,342491,113630,342491,113640,342491,113650,342491,113700,342490,113710,342490,113720,342490,113730,342489,113740,342489,113750,342488,113800,342488
PJCIOE2,2023-12-17 01:43:40,20231216,113810,342488,113820,342486,113830,342486,113840,342486,113850,342485,113900,342485,113910,342485,113920,342485,113930,342484,113940,342483,113950,342484,114000,342483,114010,342482,114020,342482,114030,342482,114040,342481,114050,342480,114100,342480,114110,342480,114120,342478,114130,342478,114140,342478,114150,342478,114200,342477,114210,342477,114220,342477,114230,342476,114240,342476,114250,342475,114300,342476,114310,342475,114320,342474,114330,342474,114340,342473,114350,342474,114400,342473,114410,342472,114420,342472,114430,342472,114440,342472,114450,342471,114500,342471,114510,342470,114520,342470,114530,342469,114540,342469,114550,342468,114600,342468,114610,342468,114620,342467,114630,342467,114640,342466,114650,342466,114700,342466,114710,342465,114720,342464,114730,342464,114740,342463,114750,342463
PJCIOE2,2023-12-17 01:43:51,20231216,114800,342463,114810,342462,114820,342461,114830,342461,114840,342461,114850,342461,114900,342459,114910,342460,114920,342459,114930,342459,114940,342458,114950,342457,115000,342457,115010,342457,115020,342457,115030,342456,115040,342455,115050,342455,115100,342455,115110,342454,115120,342454,115130,342454,115140,342452,115150,342453,115200,342452,115210,342451,115220,342450,115230,342451,115240,342451,115250,342450,115300,342449,115310,342449,115320,342449,115330,342448,115340,342447,115350,342447,115400,342446,115410,342447,115420,342446,115430,342447,115440,342446,115450,342447,115500,342447,115510,342447,115520,342446,115530,342446,115540,342446,115550,342447,115600,342447,115610,342447,115620,342447,115630,342447,115640,342447,115650,342446,115700,342446,115710,342445,115720,342445,115730,342446,115740,342445
PJCIOE2,2023-12-17 01:44:03,20231216,115750,342444,115800,342444,115810,342443,115820,342443,115830,342442,115840,342441,115850,342441,115900,342440,115910,342439,115920,342438,115930,342438,115940,342438,115950,342437,120000,342436,120010,342435,120020,342434,120030,342434,120040,342434,120050,342433,120100,342432,120110,342433,120120,342432,120130,342432,120140,342430,120150,342430,120200,342429,120210,342430,120220,342430,120230,342430,120240,342429,120250,342428,120300,342428,120310,342428,120320,342426,120330,342427,120340,342426,120350,342426,120400,342425,120410,342425,120420,342425,120430,342424,120440,342424,120450,342424,120500,342424,120510,342423,120520,342423,120530,342423,120540,342422,120550,342422,120600,342422,120610,342422,120620,342422,120630,342421,120640,342422,120650,342422,120700,342421,120710,342420,120720,342420,120730,342421
PJCIOE2,2023-12-17 01:44:14,20231216,120740,342421,120750,342421,120800,342421,120810,342421,120820,342420,120830,342420,120840,342420,120850,342419,120900,342419,120910,342419,120920,342418,120930,342418,120940,342417,120950,342417,121000,342417,121010,342416,121020,342416,121030,342415,121040,342414,121050,342414,121100,342414,121110,342413,121120,342412,121130,342412,121140,342412,121150,342411,121200,342410,121210,342409,121220,342409,121230,342409,121240,342408,121250,342408,121300,342408,121310,342407,121320,342406,121330,342406,121340,342405,121350,342405,121400,342404,121410,342404,121420,342403,121430,342403,121440,342402,121450,342402,121500,342401,121510,342401,121520,342400,121530,342400,121540,342400,121550,342399,121600,342399,121610,342398,121620,342398,121630,342397,121640,342397,121650,342397,121700,342396,121710,342395,121720,342395
PJCIOE2,2023-12-17 01:44:26,20231216,121730,342395,121740,342396,121750,342395,121800,342394,121810,342394,121820,342394,121830,342394,121840,342394,121850,342392,121900,342393,121910,342393,121920,342392,121930,342393,121940,342393,121950,342392,122000,342391,122010,342392,122020,342390,122030,342390,122040,342390,122050,342390,122100,342390,122110,342390,122120,342388,122130,342387,122140,342388,122150,342387,122200,342386,122210,342385,122220,342384,122230,342384,122240,342383,122250,342383,122300,342382,122310,342382,122320,342381,122330,342380,122340,342379,122350,342380,122400,342378,122410,342377,122420,342377,122430,342376,122440,342376,122450,342375,122500,342375,122510,342374,122520,342373,122530,342373,122540,342373,122550,342372,122600,342372,122610,342371,122620,342370,122630,342370,122640,342371,122650,342370,122700,342369,122710,342369
PJCIOE2,2023-12-17 01:44:37,20231216,122720,342368,122730,342368,122740,342367,122750,342367,122800,342367,122810,342367,122820,342366,122830,342366,122840,342366,122850,342365,122900,342365,122910,342365,122920,342364,122930,342364,122940,342364,122950,342364,123000,342363,123010,342364,123020,342363,123030,342362,123040,342362,123050,342362,123100,342362,123110,342361,123120,342361,123130,342360,123140,342360,123150,342359,123200,342359,123210,342359,123220,342359,123230,342358,123240,342358,123250,342358,123300,342357,123310,342357,123320,342357,123330,342357,123340,342356,123350,342356,123400,342356,123410,342355,123420,342354,123430,342354,123440,342354,123450,342354,123500,342354,123510,342353,123520,342352,123530,342352,123540,342352,123550,342352,123600,342351,123610,342350,123620,342350,123630,342351,123640,342350,123650,342350,123700,342350
PJCIOE2,2023-12-17 01:44:49,20231216,123710,342350,123720,342350,123730,342350,123740,342349,123750,342348,123800,342348,123810,342348,123820,342348,123830,342348,123840,342347,123850,342347,123900,342347,123910,342347,123920,342346,123930,342346,123940,342346,123950,342346,124000,342346,124010,342346,124020,342346,124030,342345,124040,342346,124050,342345,124100,342345,124110,342345,124120,342344,124130,342344,124140,342344,124150,342344,124200,342343,124210,342344,124220,342343,124230,342343,124240,342342,124250,342342,124300,342342,124310,342342,124320,342341,124330,342342,124340,342341,124350,342341,124400,342341,124410,342340,124420,342340,124430,342340,124440,342340,124450,342339,124500,342339,124510,342339,124520,342338,124530,342337,124540,342338,124550,342337,124600,342337,124610,342337,124620,342336,124630,342336,124640,342336,124650,342335
PJCIOE2,2023-12-17 01:45:00,20231216,124700,342335,124710,342335,124720,342335,124730,342333,124740,342333,124750,342334,124800,342334,124810,342333,124820,342332,124830,342332,124840,342331,124850,342331,124900,342330,124910,342330,124920,342328,124930,342329,124940,342329,124950,342329,125000,342328,125010,342328,125020,342327,125030,342327,125040,342326,125050,342326,125100,342325,125110,342325,125120,342324,125130,342325,125140,342324,125150,342323,125200,342323,125210,342322,125220,342322,125230,342322,125240,342322,125250,342322,125300,342322,125310,342323,125320,342322,125330,342323,125340,342325,125350,342324,125400,342325,125410,342327,125420,342327,125430,342329,125440,342330,125450,342333,125500,342334,125510,342335,125520,342337,125530,342339,125540,342339,125550,342341,125600,342343,125610,342343,125620,342343,125630,342344,125640,342346
PJCIOE2,2023-12-17 01:45:12,20231216,125650,342347,125700,342349,125710,342351,125720,342352,125730,342354,125740,342355,125750,342357,125800,342359,125810,342360,125820,342361,125830,342363,125840,342365,125850,342365,125900,342366,125910,342367,125920,342367,125930,342368,125940,342370,125950,342371,130000,342371,130010,342372,130020,342373,130030,342374,130040,342374,130050,342375,130100,342375,130110,342376,130120,342377,130130,342378,130140,342378,130150,342379,130200,342380,130210,342381,130220,342381,130230,342382,130240,342382,130250,342383,130300,342383,130310,342384,130320,342384,130330,342385,130340,342386,130350,342387,130400,342387,130410,342388,130420,342389,130430,342390,130440,342390,130450,342391,130500,342391,130510,342393,130520,342393,130530,342394,130540,342395,130550,342395,130600,342396,130610,342397,130620,342397,130630,342398
PJCIOE2,2023-12-17 01:45:23,20231216,130640,342398,130650,342398,130700,342398,130710,342399,130720,342399,130730,342400,130740,342400,130750,342401,130800,342401,130810,342402,130820,342402,130830,342402,130840,342402,130850,342403,130900,342403,130910,342404,130920,342404,130930,342405,130940,342405,130950,342405,131000,342406,131010,342406,131020,342406,131030,342406,131040,342407,131050,342408,131100,342407,131110,342408,131120,342408,131130,342408,131140,342408,131150,342409,131200,342409,131210,342409,131220,342409,131230,342410,131240,342410,131250,342410,131300,342410,131310,342411,131320,342411,131330,342411,131340,342412,131350,342412,131400,342412,131410,342412,131420,342413,131430,342413,131440,342413,131450,342414,131500,342414,131510,342415,131520,342414,131530,342415,131540,342415,131550,342415,131600,342415,131610,342415,131620,342415
PJCIOE2,2023-12-17 01:45:35,20231216,131630,342415,131640,342415,131650,342415,131700,342415,131710,342415,131720,342415,131730,342415,131740,342415,131750,342416,131800,342416,131810,342416,131820,342415,131830,342416,131840,342416,131850,342416,131900,342416,131910,342417,131920,342416,131930,342417,131940,342417,131950,342417,132000,342418,132010,342418,132020,342418,132030,342418,132040,342419,132050,342419,132100,342419,132110,342420,132120,342420,132130,342420,132140,342421,132150,342421,132200,342421,132210,342422,132220,342422,132230,342422,132240,342423,132250,342423,132300,342424,132310,342424,132320,342424,132330,342425,132340,342425,132350,342425,132400,342426,132410,342427,132420,342427,132430,342427,132440,342427,132450,342427,132500,342428,132510,342428,132520,342428,132530,342429,132540,342428,132550,342429,132600,342429,132610,342429
PJCIOE2,2023-12-17 01:45:46,20231216,132620,342429,132630,342429,132640,342430,132650,342430,132700,342431,132710,342431,132720,342431,132730,342431,132740,342431,132750,342431,132800,342431,132810,342432,132820,342432,132830,342432,132840,342432,132850,342432,132900,342432,132910,342432,132920,342432,132930,342433,132940,342433,132950,342433,133000,342433,133010,342434,133020,342433,133030,342434,133040,342434,133050,342434,133100,342434,133110,342435,133120,342435,133130,342435,133140,342435,133150,342436,133200,342436,133210,342437,133220,342437,133230,342437,133240,342437,133250,342437,133300,342438,133310,342439,133320,342438,133330,342439,133340,342439,133350,342439,133400,342440,133410,342441,133420,342440,133430,342441,133440,342441,133450,342441,133500,342442,133510,342442,133520,342442,133530,342442,133540,342443,133550,342443,133600,342443
PJCIOE2,2023-12-17 01:45:58,20231216,133610,342443,133620,342444,133630,342444,133640,342444,133650,342445,133700,342445,133710,342445,133720,342445,133730,342445,133740,342445,133750,342446,133800,342446,133810,342446,133820,342446,133830,342447,133840,342447,133850,342447,133900,342447,133910,342448,133920,342447,133930,342448,133940,342448,133950,342448,134000,342449,134010,342449,134020,342448,134030,342449,134040,342449,134050,342449,134100,342449,134110,342449,134120,342449,134130,342449,134140,342450,134150,342450,134200,342450,134210,342450,134220,342450,134230,342450,134240,342450,134250,342450,134300,342450,134310,342451,134320,342451,134330,342451,134340,342451,134350,342451,134400,342452,134410,342452,134420,342452,134430,342452,134440,342452,134450,342452,134500,342452,134510,342453,134520,342453,134530,342453,134540,342453,134550,342453
PJCIOE2,2023-12-17 01:46:10,20231216,134600,342453,134610,342453,134620,342453,134630,342454,134640,342454,134650,342454,134700,342454,134710,342455,134720,342455,134730,342455,134740,342455,134750,342455,134800,342455,134810,342455,134820,342455,134830,342455,134840,342455,134850,342455,134900,342456,134910,342456,134920,342456,134930,342456,134940,342456,134950,342456,135000,342456,135010,342456,135020,342456,135030,342456,135040,342457,135050,342457,135100,342457,135110,342457,135120,342457,135130,342457,135140,342458,135150,342458,135200,342458,135210,342458,135220,342458,135230,342458,135240,342458,135250,342458,135300,342458,135310,342458,135320,342458,135330,342458,135340,342458,135350,342458,135400,342458,135410,342458,135420,342458,135430,342458,135440,342458,135450,342458,135500,342457,135510,342457,135520,342457,135530,342457,135540,342456
PJCIOE2,2023-12-17 01:46:21,20231216,135550,342456,135600,342457,135610,342457,135620,342457,135630,342456,135640,342456,135650,342457,135700,342457,135710,342457,135720,342456,135730,342457,135740,342457,135750,342457,135800,342457,135810,342457,135820,342457,135830,342457,135840,342458,135850,342458,135900,342458,135910,342458,135920,342458,135930,342458,135940,342458,135950,342459,140000,342459,140010,342459,140020,342459,140030,342459,140040,342459,140050,342459,140100,342459,140110,342460,140120,342460,140130,342460,140140,342460,140150,342460,140200,342460,140210,342461,140220,342460,140230,342461,140240,342461,140250,342461,140300,342461,140310,342461,140320,342460,140330,342460,140340,342460,140350,342460,140400,342460,140410,342460,140420,342460,140430,342459,140440,342459,140450,342459,140500,342459,140510,342459,140520,342458,140530,342458
PJCIOE2,2023-12-17 01:46:33,20231216,140540,342458,140550,342457,140600,342457,140610,342457,140620,342457,140630,342457,140640,342456,140650,342456,140700,342456,140710,342456,140720,342456,140730,342456,140740,342455,140750,342455,140800,342455,140810,342455,140820,342455,140830,342455,140840,342455,140850,342455,140900,342454,140910,342454,140920,342454,140930,342454,140940,342454,140950,342454,141000,342454,141010,342454,141020,342454,141030,342454,141040,342454,141050,342454,141100,342454,141110,342454,141120,342453,141130,342453,141140,342453,141150,342453,141200,342453,141210,342454,141220,342453,141230,342454,141240,342454,141250,342454,141300,342454,141310,342454,141320,342454,141330,342454,141340,342454,141350,342454,141400,342454,141410,342454,141420,342454,141430,342454,141440,342454,141450,342454,141500,342455,141510,342455,141520,342454
PJCIOE2,2023-12-17 01:46:44,20231216,141530,342454,141540,342454,141550,342454,141600,342454,141610,342454,141620,342454,141630,342454,141640,342454,141650,342454,141700,342454,141710,342454,141720,342453,141730,342453,141740,342453,141750,342453,141800,342453,141810,342454,141820,342453,141830,342453,141840,342453,141850,342453,141900,342454,141910,342453,141920,342453,141930,342453,141940,342453,141950,342453,142000,342453,142010,342453,142020,342453,142030,342453,142040,342453,142050,342453,142100,342453,142110,342453,142120,342453,142130,342453,142140,342453,142150,342453,142200,342453,142210,342453,142220,342453,142230,342452,142240,342453,142250,342452,142300,342452,142310,342452,142320,342452,142330,342452,142340,342453,142350,342452,142400,342452,142410,342452,142420,342452,142430,342452,142440,342451,142450,342451,142500,342451,142510,342451
PJCIOE2,2023-12-17 01:46:56,20231216,142520,342451,142530,342451,142540,342451,142550,342451,142600,342450,142610,342450,142620,342450,142630,342450,142640,342449,142650,342449,142700,342449,142710,342449,142720,342449,142730,342449,142740,342449,142750,342449,142800,342448,142810,342448,142820,342448,142830,342447,142840,342447,142850,342447,142900,342447,142910,342447,142920,342447,142930,342446,142940,342446,142950,342446,143000,342445,143010,342445,143020,342445,143030,342445,143040,342445,143050,342444,143100,342444,143110,342444,143120,342444,143130,342444,143140,342443,143150,342443,143200,342443,143210,342443,143220,342443,143230,342444,143240,342443,143250,342443,143300,342443,143310,342443,143320,342443,143330,342443,143340,342443,143350,342443,143400,342443,143410,342444,143420,342443,143430,342443,143440,342443,143450,342443,143500,342443
PJCIOE2,2023-12-17 01:47:07,20231216,143510,342443,143520,342443,143530,342443,143540,342443,143550,342443,143600,342443,143610,342443,143620,342443,143630,342443,143640,342443,143650,342444,143700,342443,143710,342443,143720,342443,143730,342443,143740,342443,143750,342444,143800,342444,143810,342444,143820,342444,143830,342444,143840,342444,143850,342444,143900,342444,143910,342445,143920,342444,143930,342445,143940,342445,143950,342446,144000,342446,144010,342445,144020,342446,144030,342446,144040,342446,144050,342447,144100,342447,144110,342447,144120,342447,144130,342447,144140,342447,144150,342447,144200,342447,144210,342448,144220,342448,144230,342448,144240,342448,144250,342448,144300,342448,144310,342448,144320,342447,144330,342448,144340,342448,144350,342448,144400,342447,144410,342448,144420,342448,144430,342448,144440,342447,144450,342448
PJCIOE2,2023-12-17 01:47:19,20231216,144500,342448,144510,342448,144520,342447,144530,342447,144540,342447,144550,342447,144600,342447,144610,342447,144620,342446,144630,342446,144640,342446,144650,342446,144700,342446,144710,342445,144720,342445,144730,342446,144740,342445,144750,342445,144800,342445,144810,342445,144820,342444,144830,342445,144840,342444,144850,342444,144900,342444,144910,342445,144920,342444,144930,342444,144940,342443,144950,342443,145000,342444,145010,342443,145020,342443,145030,342443,145040,342443,145050,342444,145100,342443,145110,342443,145120,342443,145130,342443,145140,342443,145150,342443,145200,342443,145210,342443,145220,342443,145230,342444,145240,342443,145250,342443,145300,342444,145310,342443,145320,342443,145330,342443,145340,342442,145350,342442,145400,342442,145410,342442,145420,342442,145430,342442,145440,342442
PJCIOE2,2023-12-17 01:47:30,20231216,145450,342442,145500,342442,145510,342442,145520,342441,145530,342442,145540,342442,145550,342442,145600,342442,145610,342443,145620,342443,145630,342442,145640,342443,145650,342444,145700,342443,145710,342444,145720,342444,145730,342444,145740,342445,145750,342445,145800,342445,145810,342446,145820,342446,145830,342447,145840,342447,145850,342447,145900,342447,145910,342448,145920,342448,145930,342448,145940,342448,145950,342449,150000,342448,150010,342450,150020,342449,150030,342450,150040,342449,150050,342450,150100,342450,150110,342451,150120,342450,150130,342450,150140,342450,150150,342451,150200,342451,150210,342451,150220,342450,150230,342451,150240,342451,150250,342451,150300,342451,150310,342451,150320,342451,150330,342451,150340,342451,150350,342451,150400,342451,150410,342451,150420,342451,150430,342452
PJCIOE2,2023-12-17 01:47:42,20231216,150440,342452,150450,342452,150500,342452,150510,342453,150520,342453,150530,342453,150540,342453,150550,342454,150600,342454,150610,342455,150620,342455,150630,342456,150640,342456,150650,342457,150700,342458,150710,342458,150720,342458,150730,342459,150740,342460,150750,342461,150800,342461,150810,342462,150820,342463,150830,342464,150840,342464,150850,342465,150900,342465,150910,342466,150920,342466,150930,342467,150940,342468,150950,342468,151000,342468,151010,342469,151020,342470,151030,342470,151040,342471,151050,342472,151100,342472,151110,342472,151120,342472,151130,342473,151140,342473,151150,342473,151200,342473,151210,342474,151220,342474,151230,342474,151240,342475,151250,342476,151300,342476,151310,342476,151320,342476,151330,342477,151340,342476,151350,342476,151400,342476,151410,342477,151420,342476
PJCIOE2,2023-12-17 01:47:53,20231216,151430,342477,151440,342477,151450,342477,151500,342477,151510,342478,151520,342478,151530,342479,151540,342479,151550,342480,151600,342480,151610,342480,151620,342479,151630,342480,151640,342481,151650,342481,151700,342482,151710,342482,151720,342482,151730,342483,151740,342484,151750,342485,151800,342485,151810,342486,151820,342486,151830,342487,151840,342487,151850,342487,151900,342487,151910,342488,151920,342488,151930,342489,151940,342490,151950,342491,152000,342491,152010,342491,152020,342491,152030,342492,152040,342492,152050,342492,152100,342492,152110,342493,152120,342493,152130,342493,152140,342493,152150,342493,152200,342494,152210,342494,152220,342494,152230,342494,152240,342494,152250,342494,152300,342495,152310,342495,152320,342494,152330,342494,152340,342495,152350,342495,152400,342495,152410,342495
PJCIOE2,2023-12-17 01:48:05,20231216,152420,342495,152430,342495,152440,342495,152450,342495,152500,342495,152510,342496,152520,342496,152530,342495,152540,342496,152550,342496,152600,342496,152610,342496,152620,342496,152630,342496,152640,342496,152650,342496,152700,342496,152710,342497,152720,342496,152730,342497,152740,342497,152750,342498,152800,342498,152810,342498,152820,342498,152830,342499,152840,342499,152850,342499,152900,342499,152910,342500,152920,342499,152930,342500,152940,342501,152950,342501,153000,342501,153010,342502,153020,342502,153030,342502,153040,342503,153050,342502,153100,342502,153110,342504,153120,342504,153130,342503,153140,342503,153150,342503,153200,342503,153210,342504,153220,342503,153230,342504,153240,342503,153250,342503,153300,342504,153310,342505,153320,342504,153330,342505,153340,342505,153350,342505,153400,342505
PJCIOE2,2023-12-17 01:48:16,20231216,153410,342506,153420,342506,153430,342506,153440,342506,153450,342507,153500,342507,153510,342507,153520,342507,153530,342508,153540,342508,153550,342509,153600,342509,153610,342510,153620,342510,153630,342511,153640,342511,153650,342511,153700,342512,153710,342512,153720,342512,153730,342512,153740,342513,153750,342513,153800,342513,153810,342513,153820,342513,153830,342513,153840,342513,153850,342513,153900,342513,153910,342514,153920,342514,153930,342514,153940,342514,153950,342514,154000,342513,154010,342513,154020,342512,154030,342513,154040,342512,154050,342512,154100,342512,154110,342512,154120,342512,154130,342512,154140,342512,154150,342512,154200,342511,154210,342511,154220,342511,154230,342511,154240,342511,154250,342511,154300,342511,154310,342511,154320,342511,154330,342511,154340,342511,154350,342511
PJCIOE2,2023-12-17 01:48:28,20231216,154400,342511,154410,342511,154420,342511,154430,342511,154440,342511,154450,342511,154500,342511,154510,342512,154520,342511,154530,342512,154540,342512,154550,342512,154600,342512,154610,342512,154620,342512,154630,342513,154640,342512,154650,342512,154700,342513,154710,342513,154720,342513,154730,342513,154740,342512,154750,342512,154800,342513,154810,342513,154820,342512,154830,342512,154840,342512,154850,342512,154900,342512,154910,342511,154920,342511,154930,342510,154940,342510,154950,342510,155000,342510,155010,342510,155020,342509,155030,342509,155040,342509,155050,342508,155100,342508,155110,342508,155120,342507,155130,342507,155140,342507,155150,342506,155200,342506,155210,342506,155220,342505,155230,342505,155240,342505,155250,342505,155300,342505,155310,342504,155320,342503,155330,342503,155340,342503
PJCIOE2,2023-12-17 01:48:39,20231216,155350,342502,155400,342502,155410,342503,155420,342502,155430,342503,155440,342502,155450,342503,155500,342502,155510,342502,155520,342502,155530,342502,155540,342502,155550,342502,155600,342502,155610,342502,155620,342502,155630,342502,155640,342502,155650,342502,155700,342502,155710,342502,155720,342502,155730,342502,155740,342502,155750,342502,155800,342501,155810,342501,155820,342501,155830,342501,155840,342501,155850,342501,155900,342501,155910,342502,155920,342502,155930,342501,155940,342502,155950,342502,160000,342502,160010,342502,160020,342502,160030,342502,160040,342502,160050,342502,160100,342502,160110,342503,160120,342502,160130,342503,160140,342503,160150,342503,160200,342503,160210,342503,160220,342503,160230,342504,160240,342504,160250,342504,160300,342504,160310,342504,160320,342504,160330,342504
PJCIOE2,2023-12-17 01:48:51,20231216,160340,342504,160350,342505,160400,342505,160410,342505,160420,342504,160430,342504,160440,342504,160450,342504,160500,342504,160510,342504,160520,342504,160530,342505,160540,342505,160550,342505,160600,342505,160610,342505,160620,342504,160630,342505,160640,342505,160650,342505,160700,342505,160710,342505,160720,342505,160730,342505,160740,342505,160750,342505,160800,342505,160810,342505,160820,342505,160830,342505,160840,342505,160850,342505,160900,342505,160910,342505,160920,342505,160930,342505,160940,342505,160950,342505,161000,342505,161010,342505,161020,342504,161030,342504,161040,342504,161050,342504,161100,342504,161110,342504,161120,342504,161130,342504,161140,342505,161150,342504,161200,342504,161210,342505,161220,342505,161230,342505,161240,342505,161250,342505,161300,342505,161310,342506,161320,342506
PJCIOE2,2023-12-17 01:49:03,20231216,161330,342506,161340,342507,161350,342507,161400,342507,161410,342508,161420,342508,161430,342508,161440,342509,161450,342509,161500,342509,161510,342509,161520,342509,161530,342510,161540,342509,161550,342510,161600,342510,161610,342510,161620,342510,161630,342510,161640,342511,161650,342510,161700,342511,161710,342511,161720,342511,161730,342511,161740,342511,161750,342511,161800,342511,161810,342511,161820,342511,161830,342511,161840,342511,161850,342511,161900,342511,161910,342511,161920,342511,161930,342511,161940,342512,161950,342512,162000,342511,162010,342512,162020,342512,162030,342512,162040,342512,162050,342512,162100,342512,162110,342513,162120,342513,162130,342514,162140,342514,162150,342514,162200,342515,162210,342515,162220,342516,162230,342516,162240,342516,162250,342517,162300,342517,162310,342518
PJCIOE2,2023-12-17 01:49:14,20231216,162320,342518,162330,342518,162340,342519,162350,342519,162400,342520,162410,342520,162420,342521,162430,342521,162440,342521,162450,342522,162500,342522,162510,342523,162520,342523,162530,342523,162540,342524,162550,342524,162600,342524,162610,342525,162620,342525,162630,342525,162640,342526,162650,342526,162700,342526,162710,342527,162720,342526,162730,342527,162740,342527,162750,342527,162800,342527,162810,342528,162820,342528,162830,342528,162840,342528,162850,342528,162900,342528,162910,342528,162920,342528,162930,342528,162940,342528,162950,342528,163000,342528,163010,342529,163020,342529,163030,342529,163040,342529,163050,342529,163100,342529,163110,342529,163120,342529,163130,342530,163140,342530,163150,342529,163200,342529,163210,342530,163220,342530,163230,342530,163240,342530,163250,342530,163300,342530
PJCIOE2,2023-12-17 01:49:26,20231216,163310,342530,163320,342531,163330,342530,163340,342530,163350,342530,163400,342530,163410,342531,163420,342530,163430,342530,163440,342530,163450,342531,163500,342531,163510,342531,163520,342531,163530,342531,163540,342531,163550,342532,163600,342532,163610,342532,163620,342532,163630,342532,163640,342533,163650,342533,163700,342534,163710,342534,163720,342534,163730,342534,163740,342535,163750,342535,163800,342536,163810,342537,163820,342537,163830,342538,163840,342538,163850,342539,163900,342539,163910,342540,163920,342540,163930,342540,163940,342541,163950,342542,164000,342543,164010,342544,164020,342544,164030,342544,164040,342545,164050,342545,164100,342546,164110,342546,164120,342546,164130,342547,164140,342547,164150,342548,164200,342548,164210,342549,164220,342549,164230,342549,164240,342550,164250,342550
PJCIOE2,2023-12-17 01:49:37,20231216,164300,342551,164310,342552,164320,342552,164330,342552,164340,342552,164350,342553,164400,342553,164410,342554,164420,342554,164430,342554,164440,342555,164450,342555,164500,342556,164510,342556,164520,342556,164530,342557,164540,342557,164550,342557,164600,342558,164610,342558,164620,342558,164630,342559,164640,342560,164650,342560,164700,342560,164710,342561,164720,342561,164730,342562,164740,342563,164750,342563,164800,342564,164810,342564,164820,342564,164830,342565,164840,342566,164850,342566,164900,342566,164910,342567,164920,342567,164930,342568,164940,342568,164950,342569,165000,342569,165010,342570,165020,342570,165030,342571,165040,342571,165050,342572,165100,342572,165110,342573,165120,342573,165130,342574,165140,342574,165150,342574,165200,342575,165210,342575,165220,342575,165230,342576,165240,342575
PJCIOE2,2023-12-17 01:49:49,20231216,165250,342577,165300,342577,165310,342577,165320,342577,165330,342578,165340,342578,165350,342579,165400,342579,165410,342580,165420,342579,165430,342580,165440,342580,165450,342580,165500,342580,165510,342580,165520,342580,165530,342581,165540,342580,165550,342580,165600,342580,165610,342581,165620,342580,165630,342580,165640,342580,165650,342580,165700,342580,165710,342580,165720,342580,165730,342580,165740,342580,165750,342580,165800,342580,165810,342581,165820,342581,165830,342581,165840,342581,165850,342582,165900,342582,165910,342582,165920,342583,165930,342583,165940,342583,165950,342583,170000,342584,170010,342585,170020,342585,170030,342586,170040,342587,170050,342587,170100,342587,170110,342588,170120,342588,170130,342589,170140,342589,170150,342590,170200,342590,170210,342591,170220,342591,170230,342592
PJCIOE2,2023-12-17 01:50:00,20231216,170240,342593,170250,342593,170300,342594,170310,342595,170320,342595,170330,342596,170340,342596,170350,342597,170400,342597,170410,342598,170420,342598,170430,342599,170440,342599,170450,342600,170500,342600,170510,342600,170520,342601,170530,342602,170540,342602,170550,342603,170600,342603,170610,342604,170620,342603,170630,342604,170640,342604,170650,342604,170700,342605,170710,342605,170720,342605,170730,342606,170740,342606,170750,342607,170800,342607,170810,342607,170820,342607,170830,342607,170840,342607,170850,342607,170900,342608,170910,342608,170920,342608,170930,342608,170940,342609,170950,342609,171000,342609,171010,342610,171020,342610,171030,342610,171040,342611,171050,342611,171100,342611,171110,342612,171120,342611,171130,342612,171140,342612,171150,342613,171200,342613,171210,342614,171220,342614
PJCIOE2,2023-12-17 01:50:12,20231216,171230,342614,171240,342614,171250,342615,171300,342615,171310,342616,171320,342616,171330,342617,171340,342617,171350,342617,171400,342617,171410,342618,171420,342619,171430,342619,171440,342619,171450,342619,171500,342620,171510,342620,171520,342620,171530,342621,171540,342621,171550,342622,171600,342622,171610,342623,171620,342623,171630,342623,171640,342624,171650,342624,171700,342625,171710,342626,171720,342626,171730,342626,171740,342627,171750,342627,171800,342628,171810,342629,171820,342629,171830,342630,171840,342631,171850,342631,171900,342632,171910,342633,171920,342633,171930,342634,171940,342635,171950,342636,172000,342637,172010,342638,172020,342638,172030,342639,172040,342640,172050,342641,172100,342641,172110,342642,172120,342643,172130,342643,172140,342644,172150,342645,172200,342645,172210,342646
PJCIOE2,2023-12-17 01:50:23,20231216,172220,342646,172230,342647,172240,342648,172250,342648,172300,342648,172310,342649,172320,342649,172330,342650,172340,342650,172350,342651,172400,342651,172410,342652,172420,342652,172430,342653,172440,342654,172450,342654,172500,342654,172510,342655,172520,342656,172530,342657,172540,342658,172550,342658,172600,342658,172610,342659,172620,342659,172630,342660,172640,342660,172650,342661,172700,342661,172710,342662,172720,342662,172730,342662,172740,342663,172750,342664,172800,342664,172810,342665,172820,342665,172830,342665,172840,342666,172850,342667,172900,342667,172910,342668,172920,342668,172930,342669,172940,342669,172950,342670,173000,342670,173010,342672,173020,342672,173030,342672,173040,342673,173050,342674,173100,342675,173110,342676,173120,342677,173130,342677,173140,342678,173150,342679,173200,342680
PJCIOE2,2023-12-17 01:50:35,20231216,173210,342681,173220,342681,173230,342682,173240,342683,173250,342685,173300,342685,173310,342686,173320,342687,173330,342688,173340,342689,173350,342690,173400,342690,173410,342691,173420,342692,173430,342693,173440,342693,173450,342694,173500,342694,173510,342694,173520,342695,173530,342696,173540,342696,173550,342698,173600,342698,173610,342699,173620,342698,173630,342699,173640,342700,173650,342700,173700,342701,173710,342702,173720,342702,173730,342703,173740,342703,173750,342704,173800,342704,173810,342705,173820,342706,173830,342707,173840,342707,173850,342709,173900,342710,173910,342711,173920,342711,173930,342712,173940,342713,173950,342714,174000,342715,174010,342716,174020,342717,174030,342718,174040,342719,174050,342721,174100,342721,174110,342722,174120,342724,174130,342725,174140,342726,174150,342726
PJCIOE2,2023-12-17 01:50:46,20231216,174200,342727,174210,342728,174220,342728,174230,342730,174240,342731,174250,342732,174300,342732,174310,342733,174320,342735,174330,342736,174340,342737,174350,342737,174400,342737,174410,342738,174420,342740,174430,342740,174440,342740,174450,342741,174500,342743,174510,342743,174520,342744,174530,342744,174540,342743,174550,342744,174600,342744,174610,342745,174620,342744,174630,342746,174640,342748,174650,342746,174700,342747,174710,342747,174720,342747,174730,342749,174740,342748,174750,342747,174800,342748,174810,342750,174820,342749,174830,342749,174840,342751,174850,342750,174900,342751,174910,342753,174920,342752,174930,342752,174940,342753,174950,342754,175000,342755,175010,342754,175020,342755,175030,342756,175040,342758,175050,342757,175100,342758,175110,342758,175120,342758,175130,342760,175140,342760
PJCIOE2,2023-12-17 01:50:58,20231216,175150,342761,175200,342762,175210,342762,175220,342763,175230,342764,175240,342764,175250,342765,175300,342765,175310,342766,175320,342767,175330,342768,175340,342768,175350,342769,175400,342768,175410,342770,175420,342769,175430,342770,175440,342770,175450,342770,175500,342771,175510,342772,175520,342772,175530,342771,175540,342771,175550,342772,175600,342772,175610,342772,175620,342772,175630,342772,175640,342773,175650,342773,175700,342772,175710,342772,175720,342773,175730,342774,175740,342773,175750,342774,175800,342774,175810,342775,175820,342774,175830,342774,175840,342775,175850,342774,175900,342774,175910,342774,175920,342774,175930,342774,175940,342775,175950,342775,180000,342775,180010,342775,180020,342774,180030,342775,180040,342776,180050,342776,180100,342776,180110,342776,180120,342776,180130,342776
PJCIOE2,2023-12-17 01:51:09,20231216,180140,342776,180150,342777,180200,342776,180210,342776,180220,342775,180230,342778,180240,342777,180250,342777,180300,342778,180310,342779,180320,342779,180330,342779,180340,342780,180350,342779,180400,342780,180410,342781,180420,342779,180430,342781,180440,342782,180450,342782,180500,342782,180510,342782,180520,342781,180530,342782,180540,342782,180550,342782,180600,342783,180610,342783,180620,342782,180630,342784,180640,342783,180650,342783,180700,342783,180710,342782,180720,342782,180730,342782,180740,342782,180750,342782,180800,342780,180810,342780,180820,342780,180830,342779,180840,342779,180850,342779,180900,342778,180910,342778,180920,342777,180930,342778,180940,342778,180950,342777,181000,342778,181010,342777,181020,342778,181030,342776,181040,342777,181050,342776,181100,342777,181110,342776,181120,342776
PJCIOE2,2023-12-17 01:51:21,20231216,181130,342778,181140,342777,181150,342777,181200,342776,181210,342778,181220,342777,181230,342778,181240,342779,181250,342778,181300,342778,181310,342780,181320,342780,181330,342780,181340,342781,181350,342780,181400,342782,181410,342782,181420,342781,181430,342782,181440,342783,181450,342784,181500,342784,181510,342785,181520,342785,181530,342785,181540,342786,181550,342786,181600,342787,181610,342787,181620,342787,181630,342788,181640,342788,181650,342789,181700,342789,181710,342790,181720,342790,181730,342790,181740,342790,181750,342790,181800,342792,181810,342791,181820,342792,181830,342792,181840,342793,181850,342793,181900,342794,181910,342794,181920,342795,181930,342796,181940,342796,181950,342797,182000,342797,182010,342798,182020,342800,182030,342799,182040,342800,182050,342800,182100,342802,182110,342802
PJCIOE2,2023-12-17 01:51:32,20231216,182120,342802,182130,342803,182140,342802,182150,342803,182200,342803,182210,342805,182220,342804,182230,342805,182240,342806,182250,342808,182300,342808,182310,342808,182320,342810,182330,342810,182340,342810,182350,342810,182400,342812,182410,342814,182420,342814,182430,342813,182440,342814,182450,342815,182500,342816,182510,342816,182520,342817,182530,342818,182540,342820,182550,342819,182600,342820,182610,342820,182620,342821,182630,342822,182640,342823,182650,342824,182700,342822,182710,342826,182720,342825,182730,342827,182740,342827,182750,342828,182800,342828,182810,342829,182820,342830,182830,342829,182840,342831,182850,342831,182900,342833,182910,342831,182920,342833,182930,342833,182940,342834,182950,342833,183000,342834,183010,342836,183020,342836,183030,342837,183040,342836,183050,342838,183100,342837
PJCIOE2,2023-12-17 01:51:44,20231216,183110,342839,183120,342839,183130,342840,183140,342840,183150,342841,183200,342840,183210,342842,183220,342842,183230,342841,183240,342843,183250,342843,183300,342843,183310,342845,183320,342844,183330,342845,183340,342844,183350,342845,183400,342845,183410,342847,183420,342846,183430,342847,183440,342846,183450,342847,183500,342847,183510,342848,183520,342848,183530,342848,183540,342849,183550,342850,183600,342849,183610,342851,183620,342850,183630,342851,183640,342851,183650,342851,183700,342853,183710,342852,183720,342853,183730,342853,183740,342854,183750,342853,183800,342854,183810,342855,183820,342855,183830,342855,183840,342856,183850,342854,183900,342856,183910,342856,183920,342857,183930,342856,183940,342856,183950,342856,184000,342857,184010,342858,184020,342857,184030,342858,184040,342857,184050,342858
PJCIOE2,2023-12-17 01:51:55,20231216,184100,342857,184110,342859,184120,342858,184130,342857,184140,342857,184150,342859,184200,342858,184210,342858,184220,342857,184230,342857,184240,342859,184250,342858,184300,342858,184310,342859,184320,342857,184330,342859,184340,342857,184350,342857,184400,342859,184410,342858,184420,342858,184430,342858,184440,342859,184450,342858,184500,342857,184510,342860,184520,342858,184530,342858,184540,342858,184550,342859,184600,342859,184610,342858,184620,342858,184630,342859,184640,342858,184650,342860,184700,342857,184710,342859,184720,342857,184730,342860,184740,342858,184750,342859,184800,342859,184810,342859,184820,342859,184830,342859,184840,342859,184850,342860,184900,342859,184910,342861,184920,342860,184930,342860,184940,342859,184950,342861,185000,342861,185010,342860,185020,342859,185030,342862,185040,342861
PJCIOE2,2023-12-17 01:52:07,20231216,185050,342860,185100,342861,185110,342861,185120,342862,185130,342861,185140,342861,185150,342862,185200,342862,185210,342862,185220,342862,185230,342861,185240,342862,185250,342862,185300,342864,185310,342863,185320,342863,185330,342863,185340,342863,185350,342864,185400,342863,185410,342864,185420,342864,185430,342864,185440,342866,185450,342865,185500,342867,185510,342867,185520,342867,185530,342868,185540,342869,185550,342870,185600,342870,185610,342871,185620,342871,185630,342871,185640,342872,185650,342875,185700,342874,185710,342875,185720,342875,185730,342878,185740,342879,185750,342880,185800,342880,185810,342881,185820,342882,185830,342883,185840,342885,185850,342885,185900,342886,185910,342888,185920,342888,185930,342890,185940,342890,185950,342892,190000,342894,190010,342895,190020,342897,190030,342898
PJCIOE2,2023-12-17 01:52:19,20231216,190040,342900,190050,342901,190100,342902,190110,342903,190120,342905,190130,342906,190140,342908,190150,342908,190200,342909,190210,342911,190220,342912,190230,342913,190240,342915,190250,342916,190300,342917,190310,342919,190320,342919,190330,342921,190340,342921,190350,342922,190400,342924,190410,342925,190420,342927,190430,342927,190440,342928,190450,342928,190500,342930,190510,342931,190520,342931,190530,342931,190540,342933,190550,342933,190600,342933,190610,342935,190620,342934,190630,342934,190640,342935,190650,342936,190700,342936,190710,342935,190720,342937,190730,342936,190740,342936,190750,342936,190800,342936,190810,342936,190820,342933,190830,342934,190840,342934,190850,342935,190900,342934,190910,342933,190920,342932,190930,342931,190940,342931,190950,342930,191000,342931,191010,342929,191020,342928
PJCIOE2,2023-12-17 01:52:30,20231216,191030,342927,191040,342927,191050,342926,191100,342926,191110,342926,191120,342924,191130,342924,191140,342924,191150,342922,191200,342923,191210,342923,191220,342922,191230,342922,191240,342922,191250,342922,191300,342922,191310,342922,191320,342921,191330,342920,191340,342921,191350,342920,191400,342921,191410,342919,191420,342918,191430,342920,191440,342919,191450,342920,191500,342919,191510,342919,191520,342918,191530,342918,191540,342918,191550,342918,191600,342919,191610,342918,191620,342918,191630,342918,191640,342918,191650,342918,191700,342919,191710,342920,191720,342919,191730,342920,191740,342920,191750,342922,191800,342922,191810,342923,191820,342924,191830,342925,191840,342927,191850,342927,191900,342929,191910,342929,191920,342930,191930,342932,191940,342932,191950,342933,192000,342934,192010,342936
PJCIOE2,2023-12-17 01:52:42,20231216,192020,342937,192030,342938,192040,342940,192050,342941,192100,342943,192110,342944,192120,342945,192130,342946,192140,342947,192150,342949,192200,342951,192210,342953,192220,342953,192230,342955,192240,342957,192250,342959,192300,342961,192310,342962,192320,342964,192330,342964,192340,342966,192350,342967,192400,342969,192410,342971,192420,342972,192430,342974,192440,342976,192450,342977,192500,342978,192510,342980,192520,342980,192530,342981,192540,342982,192550,342983,192600,342985,192610,342987,192620,342988,192630,342990,192640,342992,192650,342993,192700,342995,192710,342996,192720,342997,192730,342999,192740,343000,192750,343001,192800,343003,192810,343004,192820,343006,192830,343007,192840,343008,192850,343010,192900,343011,192910,343012,192920,343013,192930,343015,192940,343016,192950,343018,193000,343018
PJCIOE2,2023-12-17 01:52:53,20231216,193010,343019,193020,343020,193030,343022,193040,343023,193050,343024,193100,343025,193110,343026,193120,343027,193130,343027,193140,343028,193150,343029,193200,343031,193210,343031,193220,343032,193230,343033,193240,343035,193250,343036,193300,343037,193310,343038,193320,343039,193330,343040,193340,343041,193350,343042,193400,343043,193410,343045,193420,343046,193430,343047,193440,343047,193450,343048,193500,343049,193510,343050,193520,343051,193530,343051,193540,343052,193550,343053,193600,343054,193610,343056,193620,343057,193630,343058,193640,343059,193650,343060,193700,343061,193710,343062,193720,343062,193730,343063,193740,343064,193750,343066,193800,343067,193810,343069,193820,343069,193830,343071,193840,343071,193850,343072,193900,343073,193910,343075,193920,343076,193930,343077,193940,343078,193950,343079
PJCIOE2,2023-12-17 01:53:05,20231216,194000,343079,194010,343080,194020,343081,194030,343082,194040,343083,194050,343084,194100,343085,194110,343086,194120,343087,194130,343087,194140,343088,194150,343089,194200,343089,194210,343090,194220,343091,194230,343092,194240,343093,194250,343093,194300,343093,194310,343094,194320,343094,194330,343094,194340,343095,194350,343095,194400,343095,194410,343096,194420,343096,194430,343096,194440,343096,194450,343096,194500,343096,194510,343096,194520,343096,194530,343096,194540,343096,194550,343096,194600,343096,194610,343096,194620,343095,194630,343095,194640,343095,194650,343095,194700,343095,194710,343095,194720,343094,194730,343094,194740,343093,194750,343093,194800,343093,194810,343092,194820,343092,194830,343091,194840,343091,194850,343091,194900,343091,194910,343090,194920,343090,194930,343090,194940,343089
PJCIOE2,2023-12-17 01:53:16,20231216,194950,343089,195000,343089,195010,343090,195020,343089,195030,343090,195040,343090,195050,343090,195100,343091,195110,343091,195120,343091,195130,343091,195140,343091,195150,343090,195200,343090,195210,343090,195220,343090,195230,343090,195240,343090,195250,343090,195300,343090,195310,343091,195320,343091,195330,343091,195340,343091,195350,343092,195400,343092,195410,343092,195420,343092,195430,343091,195440,343092,195450,343092,195500,343093,195510,343093,195520,343093,195530,343094,195540,343094,195550,343095,195600,343095,195610,343096,195620,343096,195630,343097,195640,343098,195650,343097,195700,343098,195710,343099,195720,343099,195730,343099,195740,343100,195750,343101,195800,343102,195810,343102,195820,343103,195830,343103,195840,343104,195850,343105,195900,343106,195910,343107,195920,343107,195930,343108
PJCIOE2,2023-12-17 01:53:28,20231216,195940,343108,195950,343109,200000,343109,200010,343110,200020,343110,200030,343112,200040,343113,200050,343114,200100,343114,200110,343115,200120,343115,200130,343116,200140,343117,200150,343118,200200,343118,200210,343119,200220,343119,200230,343120,200240,343121,200250,343121,200300,343122,200310,343122,200320,343122,200330,343123,200340,343124,200350,343125,200400,343125,200410,343125,200420,343125,200430,343126,200440,343126,200450,343127,200500,343128,200510,343129,200520,343129,200530,343130,200540,343131,200550,343131,200600,343132,200610,343133,200620,343133,200630,343134,200640,343134,200650,343134,200700,343134,200710,343134,200720,343135,200730,343135,200740,343137,200750,343137,200800,343138,200810,343138,200820,343137,200830,343137,200840,343136,200850,343137,200900,343137,200910,343137,200920,343137
PJCIOE2,2023-12-17 01:53:39,20231216,200930,343136,200940,343137,200950,343138,201000,343138,201010,343139,201020,343140,201030,343141,201040,343142,201050,343143,201100,343145,201110,343147,201120,343148,201130,343149,201140,343150,201150,343151,201200,343154,201210,343157,201220,343158,201230,343160,201240,343162,201250,343165,201300,343167,201310,343170,201320,343171,201330,343173,201340,343175,201350,343177,201400,343179,201410,343181,201420,343183,201430,343186,201440,343188,201450,343190,201500,343192,201510,343194,201520,343196,201530,343198,201540,343200,201550,343202,201600,343204,201610,343205,201620,343206,201630,343208,201640,343210,201650,343211,201700,343213,201710,343214,201720,343215,201730,343217,201740,343218,201750,343219,201800,343220,201810,343221,201820,343221,201830,343222,201840,343222,201850,343223,201900,343223,201910,343224
PJCIOE2,2023-12-17 01:53:51,20231216,201920,343223,201930,343222,201940,343222,201950,343222,202000,343222,202010,343222,202020,343221,202030,343221,202040,343220,202050,343219,202100,343218,202110,343217,202120,343216,202130,343215,202140,343214,202150,343213,202200,343212,202210,343210,202220,343208,202230,343207,202240,343205,202250,343204,202300,343202,202310,343202,202320,343200,202330,343198,202340,343196,202350,343194,202400,343193,202410,343192,202420,343190,202430,343189,202440,343188,202450,343187,202500,343186,202510,343186,202520,343185,202530,343183,202540,343181,202550,343179,202600,343178,202610,343178,202620,343177,202630,343177,202640,343176,202650,343175,202700,343174,202710,343173,202720,343171,202730,343170,202740,343170,202750,343169,202800,343169,202810,343168,202820,343167,202830,343166,202840,343165,202850,343164,202900,343163
PJCIOE2,2023-12-17 01:54:02,20231216,202910,343162,202920,343161,202930,343160,202940,343159,202950,343158,203000,343158,203010,343157,203020,343157,203030,343156,203040,343155,203050,343154,203100,343153,203110,343152,203120,343151,203130,343150,203140,343150,203150,343150,203200,343149,203210,343148,203220,343147,203230,343147,203240,343148,203250,343147,203300,343146,203310,343144,203320,343143,203330,343143,203340,343144,203350,343143,203400,343143,203410,343142,203420,343141,203430,343141,203440,343142,203450,343141,203500,343140,203510,343141,203520,343141,203530,343141,203540,343140,203550,343141,203600,343141,203610,343141,203620,343141,203630,343141,203640,343140,203650,343141,203700,343142,203710,343143,203720,343143,203730,343144,203740,343144,203750,343144,203800,343145,203810,343145,203820,343145,203830,343145,203840,343145,203850,343145
PJCIOE2,2023-12-17 01:54:14,20231216,203900,343145,203910,343146,203920,343146,203930,343147,203940,343147,203950,343147,204000,343147,204010,343148,204020,343148,204030,343148,204040,343148,204050,343148,204100,343148,204110,343148,204120,343147,204130,343147,204140,343148,204150,343147,204200,343147,204210,343147,204220,343147,204230,343147,204240,343147,204250,343147,204300,343147,204310,343147,204320,343147,204330,343147,204340,343147,204350,343146,204400,343145,204410,343145,204420,343144,204430,343144,204440,343144,204450,343144,204500,343143,204510,343144,204520,343143,204530,343144,204540,343144,204550,343144,204600,343143,204610,343143,204620,343143,204630,343143,204640,343143,204650,343143,204700,343143,204710,343143,204720,343143,204730,343144,204740,343144,204750,343144,204800,343144,204810,343144,204820,343143,204830,343144,204840,343144
PJCIOE2,2023-12-17 01:54:25,20231216,204850,343144,204900,343145,204910,343145,204920,343145,204930,343145,204940,343145,204950,343144,205000,343144,205010,343144,205020,343144,205030,343144,205040,343144,205050,343144,205100,343143,205110,343143,205120,343143,205130,343143,205140,343143,205150,343143,205200,343142,205210,343143,205220,343143,205230,343143,205240,343143,205250,343143,205300,343143,205310,343143,205320,343143,205330,343143,205340,343143,205350,343143,205400,343143,205410,343143,205420,343142,205430,343142,205440,343142,205450,343142,205500,343142,205510,343142,205520,343141,205530,343141,205540,343142,205550,343142,205600,343142,205610,343142,205620,343142,205630,343142,205640,343142,205650,343142,205700,343141,205710,343141,205720,343141,205730,343141,205740,343140,205750,343140,205800,343140,205810,343139,205820,343139,205830,343139
PJCIOE2,2023-12-17 01:54:37,20231216,205840,343139,205850,343138,205900,343138,205910,343139,205920,343138,205930,343138,205940,343138,205950,343138,210000,343138,210010,343138,210020,343138,210030,343137,210040,343136,210050,343136,210100,343135,210110,343135,210120,343134,210130,343133,210140,343132,210150,343132,210200,343132,210210,343132,210220,343131,210230,343131,210240,343130,210250,343130,210300,343129,210310,343130,210320,343129,210330,343130,210340,343130,210350,343130,210400,343130,210410,343130,210420,343130,210430,343130,210440,343130,210450,343130,210500,343130,210510,343130,210520,343130,210530,343130,210540,343131,210550,343131,210600,343131,210610,343132,210620,343132,210630,343133,210640,343133,210650,343134,210700,343134,210710,343134,210720,343134,210730,343134,210740,343135,210750,343135,210800,343135,210810,343135,210820,343135
PJCIOE2,2023-12-17 01:54:48,20231216,210830,343136,210840,343136,210850,343136,210900,343137,210910,343137,210920,343137,210930,343137,210940,343137,210950,343137,211000,343137,211010,343138,211020,343138,211030,343138,211040,343138,211050,343138,211100,343139,211110,343140,211120,343140,211130,343140,211140,343141,211150,343141,211200,343141,211210,343141,211220,343141,211230,343142,211240,343142,211250,343143,211300,343143,211310,343143,211320,343143,211330,343144,211340,343145,211350,343146,211400,343146,211410,343147,211420,343147,211430,343147,211440,343147,211450,343148,211500,343148,211510,343148,211520,343149,211530,343149,211540,343150,211550,343151,211600,343152,211610,343153,211620,343154,211630,343155,211640,343155,211650,343156,211700,343156,211710,343157,211720,343158,211730,343159,211740,343160,211750,343161,211800,343162,211810,343164
PJCIOE2,2023-12-17 01:55:00,20231216,211820,343165,211830,343166,211840,343166,211850,343168,211900,343169,211910,343170,211920,343170,211930,343172,211940,343173,211950,343174,212000,343175,212010,343177,212020,343177,212030,343178,212040,343179,212050,343181,212100,343182,212110,343183,212120,343183,212130,343184,212140,343185,212150,343186,212200,343187,212210,343187,212220,343188,212230,343189,212240,343189,212250,343190,212300,343191,212310,343191,212320,343192,212330,343192,212340,343193,212350,343193,212400,343194,212410,343195,212420,343196,212430,343197,212440,343198,212450,343199,212500,343200,212510,343201,212520,343201,212530,343201,212540,343202,212550,343202,212600,343202,212610,343203,212620,343203,212630,343204,212640,343204,212650,343205,212700,343206,212710,343207,212720,343207,212730,343208,212740,343208,212750,343209,212800,343210
PJCIOE2,2023-12-17 01:55:12,20231216,212810,343211,212820,343211,212830,343212,212840,343212,212850,343213,212900,343213,212910,343214,212920,343214,212930,343214,212940,343215,212950,343216,213000,343216,213010,343216,213020,343216,213030,343216,213040,343217,213050,343216,213100,343215,213110,343215,213120,343214,213130,343214,213140,343214,213150,343214,213200,343215,213210,343215,213220,343214,213230,343215,213240,343215,213250,343215,213300,343215,213310,343215,213320,343215,213330,343215,213340,343215,213350,343215,213400,343215,213410,343215,213420,343215,213430,343215,213440,343215,213450,343216,213500,343216,213510,343217,213520,343217,213530,343217,213540,343218,213550,343218,213600,343218,213610,343219,213620,343218,213630,343219,213640,343219,213650,343219,213700,343219,213710,343220,213720,343220,213730,343221,213740,343221,213750,343221
PJCIOE2,2023-12-17 01:55:23,20231216,213800,343221,213810,343221,213820,343221,213830,343221,213840,343220,213850,343220,213900,343220,213910,343220,213920,343220,213930,343220,213940,343219,213950,343220,214000,343219,214010,343219,214020,343219,214030,343219,214040,343219,214050,343218,214100,343218,214110,343219,214120,343219,214130,343219,214140,343220,214150,343220,214200,343221,214210,343222,214220,343222,214230,343222,214240,343222,214250,343223,214300,343223,214310,343224,214320,343224,214330,343225,214340,343226,214350,343226,214400,343227,214410,343227,214420,343228,214430,343228,214440,343229,214450,343229,214500,343229,214510,343230,214520,343229,214530,343230,214540,343230,214550,343230,214600,343230,214610,343230,214620,343229,214630,343230,214640,343230,214650,343230,214700,343229,214710,343230,214720,343230,214730,343230,214740,343229
PJCIOE2,2023-12-17 01:55:35,20231216,214750,343229,214800,343229,214810,343229,214820,343229,214830,343229,214840,343229,214850,343229,214900,343229,214910,343228,214920,343228,214930,343228,214940,343228,214950,343228,215000,343228,215010,343228,215020,343228,215030,343228,215040,343227,215050,343227,215100,343227,215110,343227,215120,343227,215130,343227,215140,343227,215150,343227,215200,343227,215210,343227,215220,343226,215230,343227,215240,343227,215250,343227,215300,343227,215310,343227,215320,343227,215330,343227,215340,343227,215350,343227,215400,343227,215410,343228,215420,343228,215430,343228,215440,343228,215450,343228,215500,343229,215510,343229,215520,343229,215530,343229,215540,343229,215550,343228,215600,343228,215610,343229,215620,343228,215630,343228,215640,343228,215650,343228,215700,343229,215710,343228,215720,343228,215730,343228
PJCIOE2,2023-12-17 01:55:46,20231216,215740,343228,215750,343227,215800,343227,215810,343227,215820,343227,215830,343227,215840,343227,215850,343226,215900,343226,215910,343225,215920,343224,215930,343224,215940,343223,215950,343223,220000,343222,220010,343222,220020,343220,220030,343220,220040,343220,220050,343220,220100,343220,220110,343220,220120,343220,220130,343220,220140,343220,220150,343220,220200,343219,220210,343219,220220,343219,220230,343219,220240,343219,220250,343219,220300,343219,220310,343219,220320,343219,220330,343219,220340,343220,220350,343219,220400,343219,220410,343219,220420,343218,220430,343218,220440,343217,220450,343217,220500,343217,220510,343217,220520,343217,220530,343217,220540,343216,220550,343216,220600,343216,220610,343216,220620,343216,220630,343215,220640,343216,220650,343215,220700,343215,220710,343215,220720,343214
PJCIOE2,2023-12-17 01:55:58,20231216,220730,343214,220740,343214,220750,343213,220800,343213,220810,343213,220820,343212,220830,343212,220840,343212,220850,343210,220900,343210,220910,343210,220920,343209,220930,343208,220940,343208,220950,343207,221000,343206,221010,343206,221020,343205,221030,343204,221040,343203,221050,343203,221100,343202,221110,343202,221120,343201,221130,343201,221140,343200,221150,343200,221200,343199,221210,343198,221220,343198,221230,343197,221240,343197,221250,343197,221300,343196,221310,343196,221320,343195,221330,343194,221340,343194,221350,343194,221400,343193,221410,343193,221420,343192,221430,343192,221440,343192,221450,343191,221500,343191,221510,343191,221520,343190,221530,343190,221540,343190,221550,343189,221600,343188,221610,343188,221620,343187,221630,343187,221640,343186,221650,343185,221700,343185,221710,343185
PJCIOE2,2023-12-17 01:56:09,20231216,221720,343184,221730,343183,221740,343182,221750,343182,221800,343181,221810,343181,221820,343180,221830,343180,221840,343179,221850,343178,221900,343177,221910,343177,221920,343176,221930,343176,221940,343175,221950,343174,222000,343173,222010,343172,222020,343171,222030,343170,222040,343169,222050,343168,222100,343167,222110,343167,222120,343165,222130,343164,222140,343163,222150,343162,222200,343161,222210,343160,222220,343159,222230,343158,222240,343157,222250,343156,222300,343155,222310,343154,222320,343153,222330,343152,222340,343151,222350,343150,222400,343149,222410,343148,222420,343147,222430,343147,222440,343146,222450,343145,222500,343145,222510,343144,222520,343143,222530,343143,222540,343143,222550,343142,222600,343142,222610,343141,222620,343141,222630,343140,222640,343140,222650,343140,222700,343139
PJCIOE2,2023-12-17 01:56:21,20231216,222710,343139,222720,343139,222730,343138,222740,343138,222750,343137,222800,343137,222810,343137,222820,343136,222830,343135,222840,343135,222850,343134,222900,343133,222910,343133,222920,343131,222930,343131,222940,343130,222950,343129,223000,343129,223010,343128,223020,343127,223030,343126,223040,343126,223050,343125,223100,343124,223110,343124,223120,343123,223130,343122,223140,343122,223150,343121,223200,343120,223210,343119,223220,343118,223230,343118,223240,343117,223250,343116,223300,343115,223310,343115,223320,343114,223330,343113,223340,343113,223350,343112,223400,343112,223410,343111,223420,343110,223430,343110,223440,343109,223450,343109,223500,343108,223510,343108,223520,343107,223530,343107,223540,343106,223550,343106,223600,343105,223610,343105,223620,343104,223630,343103,223640,343103,223650,343102
PJCIOE2,2023-12-17 01:56:32,20231216,223700,343102,223710,343101,223720,343100,223730,343100,223740,343099,223750,343099,223800,343098,223810,343098,223820,343097,223830,343096,223840,343096,223850,343095,223900,343095,223910,343094,223920,343093,223930,343093,223940,343092,223950,343091,224000,343091,224010,343090,224020,343089,224030,343089,224040,343088,224050,343087,224100,343086,224110,343085,224120,343084,224130,343084,224140,343083,224150,343082,224200,343081,224210,343081,224220,343080,224230,343079,224240,343078,224250,343078,224300,343076,224310,343076,224320,343075,224330,343075,224340,343074,224350,343073,224400,343072,224410,343072,224420,343071,224430,343070,224440,343069,224450,343069,224500,343068,224510,343068,224520,343067,224530,343066,224540,343066,224550,343065,224600,343065,224610,343065,224620,343064,224630,343063,224640,343063
PJCIOE2,2023-12-17 01:56:44,20231216,224650,343062,224700,343062,224710,343061,224720,343061,224730,343060,224740,343060,224750,343060,224800,343059,224810,343059,224820,343058,224830,343057,224840,343056,224850,343056,224900,343055,224910,343054,224920,343053,224930,343053,224940,343052,224950,343052,225000,343051,225010,343051,225020,343050,225030,343050,225040,343050,225050,343050,225100,343049,225110,343049,225120,343048,225130,343048,225140,343047,225150,343047,225200,343047,225210,343047,225220,343046,225230,343047,225240,343046,225250,343046,225300,343046,225310,343046,225320,343046,225330,343046,225340,343046,225350,343046,225400,343045,225410,343046,225420,343045,225430,343044,225440,343044,225450,343044,225500,343044,225510,343043,225520,343043,225530,343042,225540,343042,225550,343042,225600,343041,225610,343041,225620,343040,225630,343040
PJCIOE2,2023-12-17 01:56:55,20231216,225640,343040,225650,343040,225700,343039,225710,343039,225720,343039,225730,343039,225740,343038,225750,343038,225800,343038,225810,343037,225820,343037,225830,343037,225840,343037,225850,343036,225900,343036,225910,343036,225920,343036,225930,343036,225940,343036,225950,343037,230000,343037,230010,343037,230020,343037,230030,343037,230040,343038,230050,343038,230100,343039,230110,343040,230120,343040,230130,343041,230140,343042,230150,343043,230200,343043,230210,343044,230220,343045,230230,343045,230240,343045,230250,343046,230300,343047,230310,343048,230320,343048,230330,343049,230340,343050,230350,343051,230400,343052,230410,343054,230420,343054,230430,343056,230440,343057,230450,343058,230500,343059,230510,343060,230520,343061,230530,343063,230540,343064,230550,343065,230600,343067,230610,343068,230620,343069
PJCIOE2,2023-12-17 01:57:07,20231216,230630,343070,230640,343071,230650,343073,230700,343074,230710,343075,230720,343076,230730,343078,230740,343078,230750,343079,230800,343080,230810,343081,230820,343082,230830,343083,230840,343084,230850,343085,230900,343086,230910,343086,230920,343087,230930,343088,230940,343088,230950,343088,231000,343089,231010,343089,231020,343089,231030,343089,231040,343090,231050,343090,231100,343090,231110,343090,231120,343089,231130,343089,231140,343089,231150,343089,231200,343089,231210,343088,231220,343088,231230,343088,231240,343088,231250,343088,231300,343088,231310,343087,231320,343086,231330,343086,231340,343085,231350,343085,231400,343084,231410,343083,231420,343082,231430,343081,231440,343080,231450,343079,231500,343078,231510,343077,231520,343076,231530,343075,231540,343074,231550,343074,231600,343073,231610,343072
PJCIOE2,2023-12-17 01:57:18,20231216,231620,343071,231630,343070,231640,343069,231650,343068,231700,343067,231710,343067,231720,343066,231730,343065,231740,343064,231750,343064,231800,343063,231810,343062,231820,343061,231830,343060,231840,343060,231850,343059,231900,343059,231910,343058,231920,343058,231930,343057,231940,343057,231950,343056,232000,343055,232010,343055,232020,343055,232030,343055,232040,343054,232050,343054,232100,343054,232110,343054,232120,343054,232130,343054,232140,343054,232150,343054,232200,343054,232210,343054,232220,343053,232230,343053,232240,343053,232250,343053,232300,343053,232310,343053,232320,343053,232330,343053,232340,343054,232350,343055,232400,343055,232410,343056,232420,343056,232430,343056,232440,343057,232450,343057,232500,343058,232510,343058,232520,343058,232530,343059,232540,343060,232550,343060,232600,343061
PJCIOE2,2023-12-17 01:57:30,20231216,232610,343061,232620,343061,232630,343061,232640,343062,232650,343062,232700,343062,232710,343061,232720,343061,232730,343061,232740,343061,232750,343060,232800,343060,232810,343060,232820,343060,232830,343060,232840,343060,232850,343060,232900,343060,232910,343060,232920,343059,232930,343060,232940,343060,232950,343059,233000,343060,233010,343060,233020,343059,233030,343060,233040,343059,233050,343059,233100,343059,233110,343059,233120,343058,233130,343057,233140,343057,233150,343056,233200,343056,233210,343057,233220,343056,233230,343056,233240,343056,233250,343055,233300,343055,233310,343055,233320,343054,233330,343054,233340,343054,233350,343053,233400,343054,233410,343054,233420,343054,233430,343054,233440,343053,233450,343053,233500,343053,233510,343053,233520,343053,233530,343053,233540,343053,233550,343053
PJCIOE2,2023-12-17 01:57:41,20231216,233600,343053,233610,343053,233620,343053,233630,343054,233640,343054,233650,343054,233700,343055,233710,343056,233720,343056,233730,343057,233740,343057,233750,343058,233800,343059,233810,343060,233820,343060,233830,343061,233840,343062,233850,343063,233900,343064,233910,343066,233920,343067,233930,343068,233940,343070,233950,343071,234000,343073,234010,343074,234020,343076,234030,343077,234040,343078,234050,343080,234100,343081,234110,343083,234120,343084,234130,343086,234140,343087,234150,343088,234200,343090,234210,343091,234220,343092,234230,343094,234240,343095,234250,343096,234300,343097,234310,343099,234320,343100,234330,343101,234340,343102,234350,343103,234400,343104,234410,343105,234420,343106,234430,343107,234440,343107,234450,343108,234500,343109,234510,343111,234520,343111,234530,343112,234540,343113
PJCIOE2,2023-12-17 01:57:53,20231216,234550,343114,234600,343114,234610,343115,234620,343115,234630,343116,234640,343116,234650,343116,234700,343116,234710,343117,234720,343117,234730,343117,234740,343117,234750,343117,234800,343117,234810,343117,234820,343117,234830,343117,234840,343117,234850,343117,234900,343117,234910,343117,234920,343116,234930,343116,234940,343116,234950,343115,235000,343115,235010,343115,235020,343114,235030,343115,235040,343115,235050,343115,235100,343115,235110,343115,235120,343114,235130,343114,235140,343114,235150,343114,235200,343113,235210,343113,235220,343113,235230,343114,235240,343114,235250,343114,235300,343114,235310,343114,235320,343114,235330,343114,235340,343113,235350,343113,235400,343113,235410,343113,235420,343113,235430,343113,235440,343113,235450,343113,235500,343112,235510,343112,235520,343112,235530,343112
PJCIOE2,2023-12-17 01:58:04,20231216,235540,343112,235550,343112,235600,343111,235610,343111,235620,343111,235630,343111,235640,343110,235650,343110,235700,343110,235710,343110,235720,343110,235730,343110,235740,343110,235750,343109,235800,343109,235810,343109,235820,343108,235830,343108,235840,343108,235850,343108,235900,343107,235910,343107,235920,343107,235930,343107,235940,343107,235950,343107