PJCIOE2,2023-12-16 01:30:01,20231215,000000,343043,000010,343042,000020,343041,000030,343041,000040,343040,000050,343039,000100,343039,000110,343038,000120,343037,000130,343037,000140,343036,000150,343036,000200,343035,000210,343035,000220,343034,000230,343033,000240,343033,000250,343032,000300,343032,000310,343031,000320,343031,000330,343030,000340,343030,000350,343029,000400,343029,000410,343029,000420,343028,000430,343028,000440,343027,000450,343027,000500,343027,000510,343027,000520,343026,000530,343026,000540,343026,000550,343026,000600,343025,000610,343025,000620,343025,000630,343025,000640,343025,000650,343025,000700,343024,000710,343025,000720,343024,000730,343024,000740,343024,000750,343024,000800,343024,000810,343024,000820,343023,000830,343024,000840,343024,000850,343023,000900,343023,000910,343023,000920,343023,000930,343023,000940,343023
PJCIOE2,2023-12-16 01:30:12,20231215,000950,343023,001000,343023,001010,343023,001020,343023,001030,343023,001040,343023,001050,343023,001100,343024,001110,343024,001120,343024,001130,343024,001140,343024,001150,343024,001200,343025,001210,343025,001220,343025,001230,343026,001240,343026,001250,343027,001300,343027,001310,343027,001320,343027,001330,343028,001340,343029,001350,343029,001400,343029,001410,343030,001420,343030,001430,343031,001440,343031,001450,343032,001500,343033,001510,343033,001520,343033,001530,343034,001540,343035,001550,343035,001600,343036,001610,343036,001620,343037,001630,343037,001640,343038,001650,343038,001700,343039,001710,343040,001720,343040,001730,343041,001740,343041,001750,343042,001800,343042,001810,343043,001820,343043,001830,343044,001840,343044,001850,343045,001900,343045,001910,343046,001920,343046,001930,343046
PJCIOE2,2023-12-16 01:30:24,20231215,001940,343047,001950,343047,002000,343048,002010,343048,002020,343048,002030,343049,002040,343049,002050,343049,002100,343049,002110,343050,002120,343050,002130,343050,002140,343050,002150,343051,002200,343051,002210,343051,002220,343051,002230,343051,002240,343051,002250,343051,002300,343051,002310,343052,002320,343052,002330,343052,002340,343052,002350,343052,002400,343052,002410,343052,002420,343052,002430,343052,002440,343052,002450,343052,002500,343052,002510,343052,002520,343051,002530,343052,002540,343051,002550,343051,002600,343051,002610,343051,002620,343051,002630,343051,002640,343050,002650,343050,002700,343050,002710,343050,002720,343050,002730,343050,002740,343049,002750,343049,002800,343049,002810,343049,002820,343049,002830,343049,002840,343049,002850,343049,002900,343049,002910,343049,002920,343049
PJCIOE2,2023-12-16 01:30:36,20231215,002930,343049,002940,343049,002950,343049,003000,343049,003010,343049,003020,343049,003030,343049,003040,343049,003050,343049,003100,343049,003110,343050,003120,343049,003130,343050,003140,343050,003150,343050,003200,343050,003210,343050,003220,343050,003230,343050,003240,343050,003250,343050,003300,343050,003310,343050,003320,343050,003330,343050,003340,343050,003350,343051,003400,343051,003410,343051,003420,343050,003430,343051,003440,343051,003450,343051,003500,343051,003510,343051,003520,343051,003530,343051,003540,343051,003550,343051,003600,343051,003610,343052,003620,343051,003630,343051,003640,343052,003650,343052,003700,343052,003710,343053,003720,343052,003730,343053,003740,343053,003750,343054,003800,343054,003810,343054,003820,343054,003830,343055,003840,343055,003850,343056,003900,343056,003910,343057
PJCIOE2,2023-12-16 01:30:47,20231215,003920,343057,003930,343057,003940,343057,003950,343058,004000,343058,004010,343058,004020,343059,004030,343059,004040,343060,004050,343060,004100,343060,004110,343061,004120,343061,004130,343061,004140,343061,004150,343062,004200,343062,004210,343063,004220,343062,004230,343063,004240,343063,004250,343063,004300,343064,004310,343064,004320,343064,004330,343064,004340,343065,004350,343065,004400,343065,004410,343065,004420,343065,004430,343065,004440,343065,004450,343065,004500,343065,004510,343066,004520,343065,004530,343065,004540,343065,004550,343065,004600,343065,004610,343066,004620,343065,004630,343065,004640,343065,004650,343065,004700,343065,004710,343065,004720,343065,004730,343065,004740,343065,004750,343065,004800,343064,004810,343064,004820,343064,004830,343064,004840,343064,004850,343064,004900,343064
PJCIOE2,2023-12-16 01:30:59,20231215,004910,343064,004920,343063,004930,343063,004940,343063,004950,343063,005000,343063,005010,343063,005020,343062,005030,343062,005040,343062,005050,343062,005100,343061,005110,343061,005120,343061,005130,343060,005140,343060,005150,343060,005200,343059,005210,343059,005220,343059,005230,343058,005240,343058,005250,343057,005300,343057,005310,343057,005320,343056,005330,343056,005340,343055,005350,343055,005400,343054,005410,343054,005420,343053,005430,343052,005440,343052,005450,343051,005500,343050,005510,343050,005520,343049,005530,343048,005540,343048,005550,343047,005600,343046,005610,343046,005620,343045,005630,343045,005640,343044,005650,343043,005700,343043,005710,343042,005720,343041,005730,343041,005740,343040,005750,343039,005800,343039,005810,343038,005820,343037,005830,343037,005840,343036,005850,343035
PJCIOE2,2023-12-16 01:31:10,20231215,005900,343034,005910,343034,005920,343033,005930,343032,005940,343031,005950,343031,010000,343030,010010,343029,010020,343028,010030,343028,010040,343027,010050,343026,010100,343026,010110,343025,010120,343024,010130,343024,010140,343023,010150,343023,010200,343022,010210,343021,010220,343020,010230,343020,010240,343019,010250,343018,010300,343018,010310,343017,010320,343017,010330,343016,010340,343016,010350,343015,010400,343015,010410,343015,010420,343014,010430,343014,010440,343013,010450,343013,010500,343013,010510,343013,010520,343012,010530,343012,010540,343011,010550,343011,010600,343011,010610,343011,010620,343011,010630,343011,010640,343010,010650,343010,010700,343010,010710,343010,010720,343010,010730,343010,010740,343010,010750,343010,010800,343010,010810,343010,010820,343010,010830,343010,010840,343010
PJCIOE2,2023-12-16 01:31:22,20231215,010850,343010,010900,343010,010910,343011,010920,343010,010930,343011,010940,343011,010950,343011,011000,343011,011010,343012,011020,343012,011030,343012,011040,343013,011050,343013,011100,343013,011110,343014,011120,343014,011130,343014,011140,343015,011150,343016,011200,343016,011210,343017,011220,343017,011230,343017,011240,343018,011250,343018,011300,343019,011310,343019,011320,343020,011330,343020,011340,343021,011350,343021,011400,343022,011410,343022,011420,343022,011430,343022,011440,343023,011450,343023,011500,343023,011510,343024,011520,343024,011530,343024,011540,343024,011550,343024,011600,343024,011610,343024,011620,343024,011630,343024,011640,343024,011650,343024,011700,343025,011710,343025,011720,343025,011730,343025,011740,343025,011750,343025,011800,343025,011810,343025,011820,343025,011830,343025
PJCIOE2,2023-12-16 01:31:33,20231215,011840,343026,011850,343026,011900,343026,011910,343026,011920,343026,011930,343026,011940,343026,011950,343027,012000,343027,012010,343027,012020,343027,012030,343027,012040,343027,012050,343027,012100,343028,012110,343028,012120,343028,012130,343028,012140,343028,012150,343028,012200,343028,012210,343028,012220,343028,012230,343028,012240,343028,012250,343028,012300,343028,012310,343028,012320,343028,012330,343028,012340,343028,012350,343028,012400,343027,012410,343027,012420,343027,012430,343027,012440,343027,012450,343027,012500,343026,012510,343026,012520,343026,012530,343026,012540,343025,012550,343025,012600,343025,012610,343025,012620,343024,012630,343024,012640,343024,012650,343023,012700,343023,012710,343023,012720,343022,012730,343022,012740,343022,012750,343022,012800,343022,012810,343022,012820,343021
PJCIOE2,2023-12-16 01:31:45,20231215,012830,343021,012840,343021,012850,343021,012900,343021,012910,343021,012920,343021,012930,343021,012940,343021,012950,343021,013000,343021,013010,343021,013020,343020,013030,343020,013040,343020,013050,343020,013100,343020,013110,343020,013120,343020,013130,343020,013140,343020,013150,343020,013200,343020,013210,343020,013220,343020,013230,343020,013240,343020,013250,343019,013300,343019,013310,343020,013320,343019,013330,343019,013340,343019,013350,343019,013400,343019,013410,343019,013420,343019,013430,343019,013440,343019,013450,343019,013500,343019,013510,343019,013520,343019,013530,343019,013540,343019,013550,343019,013600,343019,013610,343019,013620,343019,013630,343019,013640,343019,013650,343019,013700,343019,013710,343020,013720,343019,013730,343020,013740,343020,013750,343020,013800,343020,013810,343021
PJCIOE2,2023-12-16 01:31:56,20231215,013820,343020,013830,343021,013840,343021,013850,343021,013900,343021,013910,343022,013920,343022,013930,343022,013940,343022,013950,343022,014000,343022,014010,343023,014020,343022,014030,343023,014040,343023,014050,343023,014100,343023,014110,343023,014120,343023,014130,343023,014140,343023,014150,343023,014200,343023,014210,343023,014220,343022,014230,343022,014240,343022,014250,343022,014300,343022,014310,343022,014320,343021,014330,343021,014340,343021,014350,343021,014400,343020,014410,343020,014420,343020,014430,343019,014440,343019,014450,343019,014500,343018,014510,343018,014520,343017,014530,343017,014540,343017,014550,343016,014600,343016,014610,343016,014620,343015,014630,343015,014640,343014,014650,343014,014700,343013,014710,343013,014720,343013,014730,343013,014740,343012,014750,343012,014800,343011
PJCIOE2,2023-12-16 01:32:08,20231215,014810,343011,014820,343011,014830,343010,014840,343010,014850,343010,014900,343010,014910,343010,014920,343009,014930,343009,014940,343009,014950,343008,015000,343008,015010,343008,015020,343008,015030,343007,015040,343007,015050,343007,015100,343007,015110,343007,015120,343006,015130,343006,015140,343006,015150,343005,015200,343005,015210,343005,015220,343005,015230,343005,015240,343004,015250,343004,015300,343004,015310,343004,015320,343003,015330,343003,015340,343002,015350,343002,015400,343002,015410,343002,015420,343001,015430,343001,015440,343001,015450,343001,015500,343000,015510,343000,015520,343000,015530,342999,015540,342999,015550,342999,015600,342998,015610,342998,015620,342998,015630,342998,015640,342997,015650,342997,015700,342996,015710,342996,015720,342996,015730,342995,015740,342995,015750,342995
PJCIOE2,2023-12-16 01:32:19,20231215,015800,342994,015810,342994,015820,342994,015830,342993,015840,342993,015850,342993,015900,342993,015910,342993,015920,342992,015930,342992,015940,342992,015950,342992,020000,342991,020010,342991,020020,342991,020030,342991,020040,342991,020050,342991,020100,342991,020110,342991,020120,342991,020130,342991,020140,342991,020150,342991,020200,342991,020210,342991,020220,342991,020230,342991,020240,342990,020250,342990,020300,342990,020310,342991,020320,342991,020330,342991,020340,342991,020350,342991,020400,342991,020410,342991,020420,342991,020430,342992,020440,342992,020450,342992,020500,342992,020510,342992,020520,342992,020530,342993,020540,342993,020550,342993,020600,342993,020610,342993,020620,342993,020630,342993,020640,342993,020650,342993,020700,342993,020710,342994,020720,342993,020730,342993,020740,342993
PJCIOE2,2023-12-16 01:32:31,20231215,020750,342993,020800,342993,020810,342993,020820,342993,020830,342993,020840,342993,020850,342993,020900,342993,020910,342992,020920,342992,020930,342992,020940,342992,020950,342992,021000,342992,021010,342993,021020,342992,021030,342993,021040,342993,021050,342993,021100,342993,021110,342993,021120,342993,021130,342993,021140,342993,021150,342993,021200,342993,021210,342994,021220,342994,021230,342994,021240,342994,021250,342994,021300,342994,021310,342994,021320,342994,021330,342994,021340,342994,021350,342995,021400,342995,021410,342995,021420,342995,021430,342995,021440,342995,021450,342995,021500,342995,021510,342995,021520,342995,021530,342995,021540,342995,021550,342995,021600,342995,021610,342994,021620,342994,021630,342994,021640,342994,021650,342994,021700,342994,021710,342994,021720,342994,021730,342994
PJCIOE2,2023-12-16 01:32:42,20231215,021740,342993,021750,342993,021800,342993,021810,342993,021820,342993,021830,342993,021840,342992,021850,342993,021900,342992,021910,342992,021920,342992,021930,342992,021940,342991,021950,342992,022000,342991,022010,342991,022020,342991,022030,342991,022040,342990,022050,342990,022100,342990,022110,342990,022120,342990,022130,342989,022140,342990,022150,342989,022200,342989,022210,342989,022220,342989,022230,342989,022240,342988,022250,342988,022300,342988,022310,342988,022320,342988,022330,342988,022340,342987,022350,342988,022400,342987,022410,342987,022420,342987,022430,342987,022440,342987,022450,342987,022500,342987,022510,342987,022520,342987,022530,342987,022540,342987,022550,342986,022600,342986,022610,342986,022620,342986,022630,342986,022640,342986,022650,342986,022700,342986,022710,342986,022720,342986
PJCIOE2,2023-12-16 01:32:54,20231215,022730,342986,022740,342986,022750,342986,022800,342986,022810,342986,022820,342985,022830,342985,022840,342985,022850,342985,022900,342985,022910,342985,022920,342985,022930,342985,022940,342985,022950,342985,023000,342985,023010,342985,023020,342985,023030,342985,023040,342985,023050,342985,023100,342985,023110,342985,023120,342985,023130,342986,023140,342986,023150,342986,023200,342986,023210,342986,023220,342986,023230,342986,023240,342986,023250,342986,023300,342986,023310,342986,023320,342986,023330,342986,023340,342986,023350,342986,023400,342987,023410,342986,023420,342986,023430,342986,023440,342986,023450,342986,023500,342986,023510,342987,023520,342986,023530,342987,023540,342987,023550,342987,023600,342987,023610,342987,023620,342987,023630,342987,023640,342987,023650,342987,023700,342986,023710,342987
PJCIOE2,2023-12-16 01:33:05,20231215,023720,342986,023730,342987,023740,342987,023750,342987,023800,342987,023810,342987,023820,342986,023830,342987,023840,342987,023850,342987,023900,342987,023910,342987,023920,342986,023930,342986,023940,342987,023950,342987,024000,342987,024010,342987,024020,342986,024030,342987,024040,342986,024050,342987,024100,342987,024110,342987,024120,342986,024130,342986,024140,342986,024150,342986,024200,342986,024210,342986,024220,342986,024230,342986,024240,342986,024250,342986,024300,342986,024310,342986,024320,342985,024330,342985,024340,342985,024350,342985,024400,342985,024410,342985,024420,342985,024430,342985,024440,342985,024450,342985,024500,342985,024510,342985,024520,342984,024530,342984,024540,342984,024550,342984,024600,342984,024610,342984,024620,342984,024630,342984,024640,342984,024650,342983,024700,342983
PJCIOE2,2023-12-16 01:33:17,20231215,024710,342983,024720,342983,024730,342983,024740,342983,024750,342982,024800,342982,024810,342982,024820,342982,024830,342982,024840,342982,024850,342982,024900,342981,024910,342981,024920,342981,024930,342981,024940,342981,024950,342981,025000,342981,025010,342980,025020,342980,025030,342980,025040,342980,025050,342980,025100,342980,025110,342980,025120,342980,025130,342980,025140,342980,025150,342980,025200,342980,025210,342980,025220,342980,025230,342980,025240,342980,025250,342980,025300,342980,025310,342980,025320,342979,025330,342979,025340,342979,025350,342979,025400,342979,025410,342979,025420,342979,025430,342979,025440,342978,025450,342978,025500,342978,025510,342978,025520,342978,025530,342978,025540,342977,025550,342977,025600,342977,025610,342977,025620,342976,025630,342976,025640,342976,025650,342976
PJCIOE2,2023-12-16 01:33:28,20231215,025700,342976,025710,342976,025720,342975,025730,342975,025740,342975,025750,342975,025800,342974,025810,342975,025820,342974,025830,342974,025840,342974,025850,342974,025900,342974,025910,342974,025920,342974,025930,342974,025940,342974,025950,342974,030000,342974,030010,342974,030020,342974,030030,342974,030040,342974,030050,342974,030100,342975,030110,342975,030120,342974,030130,342975,030140,342975,030150,342975,030200,342975,030210,342975,030220,342975,030230,342975,030240,342975,030250,342975,030300,342975,030310,342975,030320,342975,030330,342975,030340,342975,030350,342976,030400,342975,030410,342976,030420,342975,030430,342976,030440,342976,030450,342976,030500,342976,030510,342976,030520,342975,030530,342975,030540,342975,030550,342975,030600,342975,030610,342975,030620,342975,030630,342975,030640,342975
PJCIOE2,2023-12-16 01:33:40,20231215,030650,342975,030700,342975,030710,342975,030720,342975,030730,342975,030740,342975,030750,342975,030800,342975,030810,342975,030820,342975,030830,342975,030840,342975,030850,342975,030900,342975,030910,342976,030920,342975,030930,342975,030940,342976,030950,342976,031000,342976,031010,342976,031020,342975,031030,342975,031040,342976,031050,342976,031100,342976,031110,342976,031120,342976,031130,342976,031140,342976,031150,342976,031200,342976,031210,342977,031220,342976,031230,342977,031240,342977,031250,342977,031300,342977,031310,342977,031320,342977,031330,342977,031340,342977,031350,342977,031400,342977,031410,342977,031420,342977,031430,342977,031440,342977,031450,342977,031500,342977,031510,342977,031520,342977,031530,342977,031540,342977,031550,342977,031600,342977,031610,342977,031620,342977,031630,342977
PJCIOE2,2023-12-16 01:33:52,20231215,031640,342977,031650,342976,031700,342977,031710,342977,031720,342976,031730,342976,031740,342976,031750,342976,031800,342976,031810,342976,031820,342976,031830,342976,031840,342976,031850,342976,031900,342976,031910,342977,031920,342976,031930,342976,031940,342977,031950,342977,032000,342977,032010,342977,032020,342976,032030,342977,032040,342977,032050,342977,032100,342977,032110,342977,032120,342977,032130,342977,032140,342977,032150,342977,032200,342977,032210,342977,032220,342977,032230,342977,032240,342977,032250,342977,032300,342977,032310,342977,032320,342977,032330,342977,032340,342977,032350,342977,032400,342977,032410,342977,032420,342977,032430,342977,032440,342977,032450,342977,032500,342977,032510,342977,032520,342977,032530,342977,032540,342977,032550,342977,032600,342977,032610,342977,032620,342977
PJCIOE2,2023-12-16 01:34:03,20231215,032630,342977,032640,342977,032650,342977,032700,342976,032710,342976,032720,342976,032730,342976,032740,342976,032750,342976,032800,342976,032810,342976,032820,342975,032830,342975,032840,342975,032850,342975,032900,342974,032910,342975,032920,342974,032930,342974,032940,342974,032950,342974,033000,342974,033010,342974,033020,342973,033030,342973,033040,342973,033050,342973,033100,342973,033110,342973,033120,342972,033130,342972,033140,342972,033150,342972,033200,342972,033210,342972,033220,342972,033230,342972,033240,342971,033250,342972,033300,342971,033310,342971,033320,342971,033330,342971,033340,342971,033350,342971,033400,342970,033410,342971,033420,342970,033430,342970,033440,342970,033450,342970,033500,342970,033510,342970,033520,342970,033530,342970,033540,342970,033550,342970,033600,342970,033610,342970
PJCIOE2,2023-12-16 01:34:15,20231215,033620,342970,033630,342970,033640,342970,033650,342970,033700,342970,033710,342970,033720,342970,033730,342970,033740,342970,033750,342970,033800,342970,033810,342970,033820,342970,033830,342970,033840,342970,033850,342971,033900,342971,033910,342971,033920,342971,033930,342971,033940,342971,033950,342971,034000,342972,034010,342972,034020,342972,034030,342972,034040,342972,034050,342972,034100,342973,034110,342973,034120,342973,034130,342973,034140,342974,034150,342974,034200,342974,034210,342974,034220,342974,034230,342974,034240,342974,034250,342974,034300,342974,034310,342975,034320,342974,034330,342975,034340,342975,034350,342975,034400,342975,034410,342975,034420,342975,034430,342976,034440,342976,034450,342976,034500,342976,034510,342976,034520,342976,034530,342977,034540,342977,034550,342977,034600,342977
PJCIOE2,2023-12-16 01:34:26,20231215,034610,342977,034620,342977,034630,342977,034640,342978,034650,342978,034700,342978,034710,342978,034720,342978,034730,342978,034740,342978,034750,342978,034800,342978,034810,342979,034820,342978,034830,342979,034840,342979,034850,342979,034900,342979,034910,342979,034920,342979,034930,342980,034940,342980,034950,342980,035000,342980,035010,342980,035020,342980,035030,342981,035040,342981,035050,342981,035100,342981,035110,342981,035120,342981,035130,342982,035140,342982,035150,342982,035200,342982,035210,342983,035220,342982,035230,342983,035240,342983,035250,342983,035300,342983,035310,342983,035320,342983,035330,342984,035340,342984,035350,342984,035400,342984,035410,342984,035420,342984,035430,342984,035440,342984,035450,342985,035500,342985,035510,342985,035520,342985,035530,342985,035540,342985,035550,342985
PJCIOE2,2023-12-16 01:34:38,20231215,035600,342986,035610,342986,035620,342986,035630,342986,035640,342986,035650,342986,035700,342987,035710,342987,035720,342987,035730,342987,035740,342987,035750,342988,035800,342988,035810,342988,035820,342988,035830,342989,035840,342989,035850,342989,035900,342989,035910,342990,035920,342990,035930,342990,035940,342990,035950,342991,040000,342991,040010,342991,040020,342991,040030,342992,040040,342992,040050,342992,040100,342992,040110,342993,040120,342993,040130,342993,040140,342993,040150,342994,040200,342994,040210,342994,040220,342994,040230,342995,040240,342995,040250,342995,040300,342995,040310,342996,040320,342996,040330,342996,040340,342996,040350,342997,040400,342997,040410,342997,040420,342997,040430,342998,040440,342998,040450,342998,040500,342998,040510,342999,040520,342998,040530,342999,040540,342999
PJCIOE2,2023-12-16 01:34:49,20231215,040550,342999,040600,342999,040610,343000,040620,342999,040630,343000,040640,343000,040650,343000,040700,343000,040710,343000,040720,343000,040730,343000,040740,343000,040750,343000,040800,343000,040810,343000,040820,343000,040830,343000,040840,343000,040850,343000,040900,343000,040910,343000,040920,343000,040930,343000,040940,343000,040950,343000,041000,343000,041010,343000,041020,343000,041030,343000,041040,343000,041050,343000,041100,343000,041110,343000,041120,343000,041130,343000,041140,343000,041150,343000,041200,343000,041210,343000,041220,343000,041230,343000,041240,343000,041250,343000,041300,343000,041310,343000,041320,343000,041330,343000,041340,343000,041350,343000,041400,343000,041410,343000,041420,343000,041430,343000,041440,343000,041450,343000,041500,343000,041510,343000,041520,343000,041530,343000
PJCIOE2,2023-12-16 01:35:01,20231215,041540,343000,041550,343000,041600,343000,041610,343000,041620,343000,041630,343000,041640,343000,041650,343000,041700,343000,041710,343000,041720,343000,041730,343000,041740,343000,041750,343000,041800,343000,041810,343000,041820,343000,041830,343000,041840,343000,041850,343000,041900,343001,041910,343001,041920,343000,041930,343001,041940,343001,041950,343001,042000,343001,042010,343001,042020,343001,042030,343001,042040,343001,042050,343001,042100,343001,042110,343001,042120,343001,042130,343001,042140,343001,042150,343001,042200,343002,042210,343002,042220,343002,042230,343002,042240,343002,042250,343002,042300,343002,042310,343003,042320,343003,042330,343003,042340,343003,042350,343003,042400,343003,042410,343004,042420,343004,042430,343004,042440,343004,042450,343004,042500,343004,042510,343005,042520,343005
PJCIOE2,2023-12-16 01:35:12,20231215,042530,343005,042540,343005,042550,343005,042600,343005,042610,343005,042620,343005,042630,343006,042640,343006,042650,343006,042700,343006,042710,343006,042720,343006,042730,343006,042740,343006,042750,343006,042800,343006,042810,343007,042820,343006,042830,343007,042840,343007,042850,343007,042900,343007,042910,343007,042920,343007,042930,343007,042940,343007,042950,343007,043000,343008,043010,343008,043020,343008,043030,343008,043040,343008,043050,343008,043100,343008,043110,343008,043120,343008,043130,343009,043140,343009,043150,343009,043200,343009,043210,343009,043220,343009,043230,343009,043240,343009,043250,343010,043300,343010,043310,343010,043320,343010,043330,343010,043340,343010,043350,343010,043400,343011,043410,343011,043420,343011,043430,343011,043440,343011,043450,343011,043500,343012,043510,343012
PJCIOE2,2023-12-16 01:35:24,20231215,043520,343012,043530,343012,043540,343012,043550,343012,043600,343013,043610,343013,043620,343013,043630,343013,043640,343013,043650,343014,043700,343014,043710,343014,043720,343014,043730,343014,043740,343014,043750,343015,043800,343015,043810,343015,043820,343015,043830,343015,043840,343016,043850,343016,043900,343016,043910,343016,043920,343016,043930,343016,043940,343016,043950,343016,044000,343017,044010,343017,044020,343017,044030,343017,044040,343017,044050,343017,044100,343017,044110,343018,044120,343017,044130,343018,044140,343018,044150,343018,044200,343018,044210,343018,044220,343018,044230,343018,044240,343019,044250,343019,044300,343018,044310,343019,044320,343019,044330,343019,044340,343019,044350,343019,044400,343019,044410,343020,044420,343019,044430,343020,044440,343020,044450,343020,044500,343020
PJCIOE2,2023-12-16 01:35:35,20231215,044510,343021,044520,343020,044530,343021,044540,343021,044550,343021,044600,343021,044610,343022,044620,343021,044630,343022,044640,343022,044650,343022,044700,343022,044710,343023,044720,343023,044730,343023,044740,343024,044750,343024,044800,343024,044810,343024,044820,343024,044830,343024,044840,343025,044850,343025,044900,343025,044910,343025,044920,343025,044930,343025,044940,343025,044950,343025,045000,343026,045010,343026,045020,343026,045030,343026,045040,343026,045050,343026,045100,343026,045110,343026,045120,343026,045130,343026,045140,343026,045150,343026,045200,343026,045210,343026,045220,343026,045230,343026,045240,343026,045250,343026,045300,343026,045310,343026,045320,343026,045330,343026,045340,343026,045350,343026,045400,343027,045410,343027,045420,343026,045430,343027,045440,343027,045450,343027
PJCIOE2,2023-12-16 01:35:47,20231215,045500,343027,045510,343027,045520,343027,045530,343027,045540,343027,045550,343027,045600,343028,045610,343028,045620,343028,045630,343028,045640,343028,045650,343028,045700,343028,045710,343028,045720,343028,045730,343029,045740,343029,045750,343029,045800,343029,045810,343029,045820,343029,045830,343029,045840,343029,045850,343030,045900,343030,045910,343030,045920,343030,045930,343030,045940,343030,045950,343030,050000,343031,050010,343031,050020,343030,050030,343031,050040,343031,050050,343031,050100,343031,050110,343032,050120,343032,050130,343032,050140,343032,050150,343032,050200,343032,050210,343032,050220,343032,050230,343032,050240,343033,050250,343033,050300,343033,050310,343033,050320,343033,050330,343033,050340,343033,050350,343034,050400,343034,050410,343034,050420,343034,050430,343034,050440,343034
PJCIOE2,2023-12-16 01:35:58,20231215,050450,343035,050500,343035,050510,343035,050520,343035,050530,343035,050540,343035,050550,343035,050600,343036,050610,343036,050620,343036,050630,343036,050640,343036,050650,343036,050700,343037,050710,343037,050720,343037,050730,343037,050740,343037,050750,343037,050800,343038,050810,343038,050820,343038,050830,343038,050840,343038,050850,343038,050900,343039,050910,343039,050920,343038,050930,343039,050940,343039,050950,343039,051000,343039,051010,343039,051020,343039,051030,343039,051040,343039,051050,343039,051100,343039,051110,343039,051120,343039,051130,343039,051140,343039,051150,343039,051200,343038,051210,343038,051220,343038,051230,343038,051240,343038,051250,343038,051300,343038,051310,343038,051320,343038,051330,343038,051340,343038,051350,343038,051400,343038,051410,343038,051420,343037,051430,343037
PJCIOE2,2023-12-16 01:36:10,20231215,051440,343037,051450,343037,051500,343037,051510,343037,051520,343037,051530,343037,051540,343037,051550,343037,051600,343037,051610,343037,051620,343036,051630,343036,051640,343036,051650,343036,051700,343036,051710,343036,051720,343035,051730,343035,051740,343035,051750,343035,051800,343035,051810,343035,051820,343034,051830,343034,051840,343034,051850,343034,051900,343034,051910,343034,051920,343033,051930,343033,051940,343033,051950,343033,052000,343032,052010,343032,052020,343032,052030,343032,052040,343031,052050,343031,052100,343031,052110,343031,052120,343030,052130,343030,052140,343030,052150,343030,052200,343029,052210,343030,052220,343029,052230,343029,052240,343029,052250,343028,052300,343028,052310,343028,052320,343027,052330,343027,052340,343027,052350,343027,052400,343027,052410,343027,052420,343026
PJCIOE2,2023-12-16 01:36:21,20231215,052430,343026,052440,343026,052450,343025,052500,343025,052510,343025,052520,343025,052530,343024,052540,343024,052550,343024,052600,343024,052610,343024,052620,343023,052630,343023,052640,343023,052650,343023,052700,343023,052710,343023,052720,343022,052730,343022,052740,343022,052750,343022,052800,343022,052810,343022,052820,343021,052830,343022,052840,343021,052850,343021,052900,343021,052910,343021,052920,343021,052930,343021,052940,343021,052950,343021,053000,343021,053010,343021,053020,343020,053030,343020,053040,343021,053050,343020,053100,343020,053110,343021,053120,343020,053130,343020,053140,343020,053150,343020,053200,343020,053210,343020,053220,343020,053230,343020,053240,343020,053250,343020,053300,343020,053310,343020,053320,343020,053330,343020,053340,343020,053350,343020,053400,343020,053410,343020
PJCIOE2,2023-12-16 01:36:33,20231215,053420,343019,053430,343020,053440,343020,053450,343020,053500,343020,053510,343020,053520,343020,053530,343020,053540,343020,053550,343020,053600,343019,053610,343020,053620,343019,053630,343019,053640,343019,053650,343019,053700,343019,053710,343019,053720,343019,053730,343019,053740,343019,053750,343019,053800,343019,053810,343019,053820,343019,053830,343019,053840,343019,053850,343019,053900,343019,053910,343019,053920,343019,053930,343019,053940,343019,053950,343019,054000,343019,054010,343019,054020,343018,054030,343018,054040,343018,054050,343018,054100,343018,054110,343019,054120,343018,054130,343018,054140,343018,054150,343018,054200,343018,054210,343018,054220,343018,054230,343018,054240,343018,054250,343018,054300,343018,054310,343018,054320,343018,054330,343017,054340,343017,054350,343017,054400,343017
PJCIOE2,2023-12-16 01:36:44,20231215,054410,343017,054420,343017,054430,343017,054440,343017,054450,343017,054500,343017,054510,343017,054520,343016,054530,343016,054540,343016,054550,343016,054600,343016,054610,343016,054620,343016,054630,343016,054640,343016,054650,343016,054700,343016,054710,343016,054720,343015,054730,343015,054740,343015,054750,343015,054800,343015,054810,343015,054820,343015,054830,343015,054840,343015,054850,343015,054900,343015,054910,343015,054920,343014,054930,343015,054940,343015,054950,343014,055000,343014,055010,343015,055020,343014,055030,343014,055040,343014,055050,343014,055100,343014,055110,343014,055120,343014,055130,343014,055140,343014,055150,343014,055200,343014,055210,343014,055220,343014,055230,343014,055240,343014,055250,343014,055300,343014,055310,343014,055320,343014,055330,343014,055340,343014,055350,343014
PJCIOE2,2023-12-16 01:36:56,20231215,055400,343014,055410,343014,055420,343014,055430,343014,055440,343014,055450,343014,055500,343014,055510,343014,055520,343013,055530,343013,055540,343013,055550,343013,055600,343013,055610,343013,055620,343013,055630,343013,055640,343013,055650,343013,055700,343013,055710,343013,055720,343012,055730,343012,055740,343012,055750,343012,055800,343012,055810,343012,055820,343011,055830,343011,055840,343011,055850,343011,055900,343011,055910,343011,055920,343010,055930,343010,055940,343010,055950,343010,060000,343010,060010,343010,060020,343010,060030,343010,060040,343009,060050,343009,060100,343009,060110,343009,060120,343008,060130,343008,060140,343008,060150,343008,060200,343008,060210,343008,060220,343007,060230,343008,060240,343007,060250,343007,060300,343007,060310,343007,060320,343007,060330,343007,060340,343007
PJCIOE2,2023-12-16 01:37:08,20231215,060350,343007,060400,343006,060410,343006,060420,343006,060430,343006,060440,343006,060450,343006,060500,343006,060510,343005,060520,343005,060530,343005,060540,343005,060550,343005,060600,343005,060610,343005,060620,343004,060630,343004,060640,343004,060650,343004,060700,343004,060710,343004,060720,343003,060730,343003,060740,343003,060750,343003,060800,343003,060810,343003,060820,343002,060830,343002,060840,343002,060850,343002,060900,343002,060910,343002,060920,343001,060930,343001,060940,343001,060950,343001,061000,343001,061010,343001,061020,343000,061030,343000,061040,343000,061050,343000,061100,343000,061110,343000,061120,342999,061130,342999,061140,342999,061150,342999,061200,342999,061210,342999,061220,342998,061230,342998,061240,342998,061250,342998,061300,342998,061310,342998,061320,342997,061330,342997
PJCIOE2,2023-12-16 01:37:19,20231215,061340,342997,061350,342997,061400,342997,061410,342997,061420,342996,061430,342996,061440,342996,061450,342996,061500,342996,061510,342996,061520,342995,061530,342995,061540,342995,061550,342995,061600,342995,061610,342995,061620,342994,061630,342994,061640,342994,061650,342994,061700,342994,061710,342994,061720,342993,061730,342993,061740,342993,061750,342993,061800,342993,061810,342993,061820,342992,061830,342992,061840,342992,061850,342992,061900,342992,061910,342992,061920,342991,061930,342992,061940,342991,061950,342991,062000,342991,062010,342991,062020,342991,062030,342991,062040,342991,062050,342991,062100,342991,062110,342991,062120,342990,062130,342990,062140,342990,062150,342990,062200,342990,062210,342990,062220,342990,062230,342990,062240,342990,062250,342990,062300,342990,062310,342990,062320,342989
PJCIOE2,2023-12-16 01:37:31,20231215,062330,342989,062340,342989,062350,342989,062400,342989,062410,342989,062420,342989,062430,342989,062440,342989,062450,342989,062500,342989,062510,342989,062520,342988,062530,342988,062540,342988,062550,342988,062600,342988,062610,342988,062620,342988,062630,342988,062640,342988,062650,342988,062700,342988,062710,342988,062720,342988,062730,342988,062740,342988,062750,342988,062800,342987,062810,342988,062820,342987,062830,342987,062840,342987,062850,342987,062900,342987,062910,342987,062920,342987,062930,342987,062940,342987,062950,342987,063000,342987,063010,342987,063020,342987,063030,342987,063040,342987,063050,342987,063100,342987,063110,342987,063120,342986,063130,342987,063140,342987,063150,342986,063200,342986,063210,342987,063220,342986,063230,342986,063240,342986,063250,342986,063300,342986,063310,342986
PJCIOE2,2023-12-16 01:37:42,20231215,063320,342986,063330,342986,063340,342986,063350,342986,063400,342986,063410,342986,063420,342986,063430,342986,063440,342986,063450,342986,063500,342986,063510,342986,063520,342985,063530,342986,063540,342986,063550,342985,063600,342985,063610,342985,063620,342985,063630,342985,063640,342985,063650,342985,063700,342985,063710,342985,063720,342985,063730,342985,063740,342985,063750,342985,063800,342985,063810,342985,063820,342985,063830,342985,063840,342985,063850,342985,063900,342985,063910,342985,063920,342985,063930,342985,063940,342985,063950,342985,064000,342985,064010,342985,064020,342985,064030,342985,064040,342985,064050,342984,064100,342984,064110,342984,064120,342984,064130,342984,064140,342984,064150,342984,064200,342984,064210,342984,064220,342983,064230,342984,064240,342983,064250,342983,064300,342983
PJCIOE2,2023-12-16 01:37:54,20231215,064310,342983,064320,342983,064330,342983,064340,342983,064350,342983,064400,342983,064410,342983,064420,342982,064430,342982,064440,342983,064450,342982,064500,342982,064510,342982,064520,342982,064530,342982,064540,342982,064550,342982,064600,342982,064610,342982,064620,342982,064630,342982,064640,342982,064650,342982,064700,342982,064710,342982,064720,342981,064730,342981,064740,342981,064750,342981,064800,342981,064810,342981,064820,342981,064830,342981,064840,342981,064850,342981,064900,342981,064910,342981,064920,342980,064930,342980,064940,342980,064950,342980,065000,342980,065010,342980,065020,342980,065030,342980,065040,342980,065050,342980,065100,342980,065110,342980,065120,342980,065130,342980,065140,342979,065150,342980,065200,342980,065210,342980,065220,342979,065230,342979,065240,342979,065250,342979
PJCIOE2,2023-12-16 01:38:05,20231215,065300,342979,065310,342979,065320,342979,065330,342979,065340,342979,065350,342979,065400,342979,065410,342979,065420,342979,065430,342979,065440,342979,065450,342978,065500,342978,065510,342978,065520,342978,065530,342978,065540,342978,065550,342978,065600,342978,065610,342978,065620,342977,065630,342977,065640,342977,065650,342977,065700,342977,065710,342977,065720,342976,065730,342976,065740,342976,065750,342976,065800,342976,065810,342976,065820,342976,065830,342975,065840,342975,065850,342975,065900,342975,065910,342975,065920,342975,065930,342975,065940,342974,065950,342974,070000,342974,070010,342974,070020,342974,070030,342974,070040,342973,070050,342973,070100,342973,070110,342973,070120,342973,070130,342973,070140,342972,070150,342972,070200,342972,070210,342972,070220,342971,070230,342971,070240,342971
PJCIOE2,2023-12-16 01:38:17,20231215,070250,342971,070300,342971,070310,342971,070320,342970,070330,342970,070340,342970,070350,342970,070400,342969,070410,342969,070420,342969,070430,342969,070440,342968,070450,342968,070500,342968,070510,342968,070520,342967,070530,342967,070540,342967,070550,342967,070600,342966,070610,342966,070620,342966,070630,342966,070640,342966,070650,342966,070700,342965,070710,342965,070720,342965,070730,342965,070740,342965,070750,342965,070800,342965,070810,342965,070820,342964,070830,342964,070840,342964,070850,342964,070900,342964,070910,342964,070920,342964,070930,342964,070940,342964,070950,342964,071000,342964,071010,342964,071020,342964,071030,342964,071040,342964,071050,342964,071100,342964,071110,342965,071120,342965,071130,342965,071140,342965,071150,342965,071200,342965,071210,342965,071220,342965,071230,342965
PJCIOE2,2023-12-16 01:38:28,20231215,071240,342966,071250,342966,071300,342966,071310,342966,071320,342966,071330,342966,071340,342967,071350,342967,071400,342967,071410,342967,071420,342968,071430,342968,071440,342968,071450,342968,071500,342968,071510,342969,071520,342969,071530,342969,071540,342969,071550,342969,071600,342969,071610,342970,071620,342969,071630,342970,071640,342970,071650,342970,071700,342970,071710,342970,071720,342970,071730,342970,071740,342970,071750,342970,071800,342970,071810,342970,071820,342970,071830,342970,071840,342970,071850,342970,071900,342970,071910,342970,071920,342969,071930,342969,071940,342969,071950,342969,072000,342969,072010,342969,072020,342969,072030,342969,072040,342969,072050,342969,072100,342969,072110,342969,072120,342968,072130,342969,072140,342968,072150,342968,072200,342968,072210,342969,072220,342968
PJCIOE2,2023-12-16 01:38:40,20231215,072230,342968,072240,342968,072250,342968,072300,342968,072310,342968,072320,342968,072330,342968,072340,342968,072350,342968,072400,342968,072410,342968,072420,342967,072430,342967,072440,342967,072450,342967,072500,342967,072510,342967,072520,342967,072530,342967,072540,342967,072550,342967,072600,342967,072610,342967,072620,342966,072630,342966,072640,342966,072650,342966,072700,342966,072710,342966,072720,342966,072730,342966,072740,342966,072750,342966,072800,342966,072810,342966,072820,342966,072830,342966,072840,342966,072850,342966,072900,342966,072910,342966,072920,342966,072930,342966,072940,342965,072950,342966,073000,342966,073010,342966,073020,342965,073030,342965,073040,342966,073050,342966,073100,342966,073110,342966,073120,342965,073130,342966,073140,342965,073150,342965,073200,342965,073210,342966
PJCIOE2,2023-12-16 01:38:51,20231215,073220,342965,073230,342965,073240,342965,073250,342965,073300,342965,073310,342965,073320,342965,073330,342965,073340,342965,073350,342965,073400,342964,073410,342964,073420,342964,073430,342964,073440,342964,073450,342964,073500,342964,073510,342964,073520,342963,073530,342964,073540,342963,073550,342963,073600,342963,073610,342963,073620,342963,073630,342963,073640,342963,073650,342963,073700,342962,073710,342962,073720,342962,073730,342962,073740,342962,073750,342962,073800,342962,073810,342962,073820,342961,073830,342961,073840,342961,073850,342961,073900,342961,073910,342961,073920,342961,073930,342961,073940,342961,073950,342961,074000,342961,074010,342961,074020,342961,074030,342961,074040,342961,074050,342961,074100,342961,074110,342961,074120,342961,074130,342961,074140,342961,074150,342961,074200,342961
PJCIOE2,2023-12-16 01:39:03,20231215,074210,342961,074220,342960,074230,342960,074240,342960,074250,342960,074300,342960,074310,342960,074320,342959,074330,342960,074340,342959,074350,342959,074400,342959,074410,342959,074420,342959,074430,342959,074440,342959,074450,342958,074500,342958,074510,342958,074520,342958,074530,342958,074540,342958,074550,342957,074600,342957,074610,342957,074620,342957,074630,342957,074640,342957,074650,342956,074700,342956,074710,342956,074720,342956,074730,342956,074740,342956,074750,342955,074800,342955,074810,342955,074820,342955,074830,342955,074840,342954,074850,342954,074900,342954,074910,342954,074920,342953,074930,342953,074940,342953,074950,342953,075000,342952,075010,342952,075020,342951,075030,342952,075040,342951,075050,342951,075100,342951,075110,342951,075120,342950,075130,342950,075140,342950,075150,342949
PJCIOE2,2023-12-16 01:39:14,20231215,075200,342949,075210,342949,075220,342949,075230,342948,075240,342948,075250,342948,075300,342947,075310,342947,075320,342946,075330,342946,075340,342946,075350,342946,075400,342945,075410,342945,075420,342944,075430,342944,075440,342944,075450,342943,075500,342943,075510,342943,075520,342942,075530,342942,075540,342942,075550,342941,075600,342941,075610,342941,075620,342940,075630,342940,075640,342939,075650,342939,075700,342939,075710,342938,075720,342938,075730,342937,075740,342937,075750,342936,075800,342936,075810,342936,075820,342935,075830,342935,075840,342934,075850,342934,075900,342933,075910,342933,075920,342932,075930,342932,075940,342932,075950,342931,080000,342931,080010,342931,080020,342930,080030,342930,080040,342930,080050,342929,080100,342929,080110,342929,080120,342928,080130,342928,080140,342928
PJCIOE2,2023-12-16 01:39:26,20231215,080150,342928,080200,342927,080210,342928,080220,342927,080230,342927,080240,342927,080250,342926,080300,342926,080310,342926,080320,342926,080330,342926,080340,342926,080350,342926,080400,342926,080410,342925,080420,342925,080430,342925,080440,342925,080450,342924,080500,342924,080510,342924,080520,342924,080530,342924,080540,342924,080550,342923,080600,342923,080610,342923,080620,342923,080630,342923,080640,342923,080650,342922,080700,342922,080710,342922,080720,342922,080730,342922,080740,342921,080750,342921,080800,342921,080810,342921,080820,342920,080830,342920,080840,342920,080850,342920,080900,342919,080910,342919,080920,342918,080930,342919,080940,342918,080950,342918,081000,342918,081010,342917,081020,342917,081030,342916,081040,342916,081050,342916,081100,342916,081110,342916,081120,342915,081130,342915
PJCIOE2,2023-12-16 01:39:37,20231215,081140,342914,081150,342914,081200,342914,081210,342914,081220,342913,081230,342913,081240,342913,081250,342912,081300,342912,081310,342911,081320,342911,081330,342911,081340,342910,081350,342910,081400,342909,081410,342909,081420,342909,081430,342908,081440,342908,081450,342908,081500,342907,081510,342907,081520,342906,081530,342906,081540,342906,081550,342905,081600,342905,081610,342905,081620,342904,081630,342904,081640,342904,081650,342903,081700,342903,081710,342903,081720,342902,081730,342902,081740,342901,081750,342901,081800,342900,081810,342900,081820,342899,081830,342899,081840,342899,081850,342898,081900,342898,081910,342898,081920,342897,081930,342897,081940,342897,081950,342896,082000,342896,082010,342896,082020,342895,082030,342895,082040,342895,082050,342894,082100,342894,082110,342894,082120,342893
PJCIOE2,2023-12-16 01:39:49,20231215,082130,342893,082140,342892,082150,342892,082200,342892,082210,342891,082220,342891,082230,342891,082240,342890,082250,342890,082300,342890,082310,342889,082320,342889,082330,342889,082340,342889,082350,342888,082400,342888,082410,342887,082420,342887,082430,342887,082440,342886,082450,342886,082500,342886,082510,342886,082520,342885,082530,342885,082540,342884,082550,342884,082600,342883,082610,342883,082620,342883,082630,342882,082640,342882,082650,342881,082700,342881,082710,342881,082720,342880,082730,342880,082740,342880,082750,342879,082800,342879,082810,342879,082820,342878,082830,342878,082840,342878,082850,342877,082900,342877,082910,342877,082920,342876,082930,342876,082940,342875,082950,342875,083000,342875,083010,342875,083020,342874,083030,342874,083040,342874,083050,342873,083100,342873,083110,342873
PJCIOE2,2023-12-16 01:40:01,20231215,083120,342873,083130,342872,083140,342872,083150,342872,083200,342872,083210,342872,083220,342871,083230,342871,083240,342871,083250,342871,083300,342870,083310,342870,083320,342870,083330,342870,083340,342869,083350,342869,083400,342869,083410,342868,083420,342868,083430,342868,083440,342868,083450,342867,083500,342867,083510,342867,083520,342866,083530,342866,083540,342866,083550,342865,083600,342865,083610,342865,083620,342864,083630,342864,083640,342864,083650,342863,083700,342863,083710,342863,083720,342862,083730,342862,083740,342862,083750,342862,083800,342861,083810,342861,083820,342860,083830,342860,083840,342860,083850,342860,083900,342859,083910,342859,083920,342858,083930,342858,083940,342858,083950,342858,084000,342857,084010,342857,084020,342857,084030,342857,084040,342857,084050,342856,084100,342856
PJCIOE2,2023-12-16 01:40:12,20231215,084110,342856,084120,342856,084130,342855,084140,342855,084150,342855,084200,342855,084210,342854,084220,342854,084230,342854,084240,342854,084250,342853,084300,342853,084310,342853,084320,342853,084330,342853,084340,342853,084350,342852,084400,342852,084410,342852,084420,342851,084430,342851,084440,342851,084450,342851,084500,342850,084510,342850,084520,342850,084530,342849,084540,342849,084550,342849,084600,342849,084610,342848,084620,342848,084630,342848,084640,342847,084650,342847,084700,342847,084710,342846,084720,342846,084730,342846,084740,342846,084750,342845,084800,342845,084810,342845,084820,342844,084830,342844,084840,342844,084850,342844,084900,342843,084910,342844,084920,342843,084930,342843,084940,342843,084950,342843,085000,342842,085010,342842,085020,342842,085030,342842,085040,342841,085050,342842
PJCIOE2,2023-12-16 01:40:24,20231215,085100,342841,085110,342841,085120,342841,085130,342841,085140,342841,085150,342840,085200,342840,085210,342840,085220,342840,085230,342840,085240,342840,085250,342840,085300,342839,085310,342839,085320,342839,085330,342839,085340,342839,085350,342839,085400,342838,085410,342838,085420,342838,085430,342838,085440,342838,085450,342838,085500,342838,085510,342837,085520,342837,085530,342837,085540,342837,085550,342837,085600,342836,085610,342836,085620,342836,085630,342836,085640,342836,085650,342836,085700,342835,085710,342836,085720,342835,085730,342835,085740,342835,085750,342835,085800,342835,085810,342835,085820,342834,085830,342834,085840,342834,085850,342834,085900,342834,085910,342834,085920,342833,085930,342833,085940,342833,085950,342833,090000,342833,090010,342833,090020,342832,090030,342832,090040,342832
PJCIOE2,2023-12-16 01:40:35,20231215,090050,342832,090100,342832,090110,342831,090120,342831,090130,342831,090140,342831,090150,342831,090200,342830,090210,342830,090220,342830,090230,342830,090240,342830,090250,342830,090300,342830,090310,342830,090320,342829,090330,342829,090340,342829,090350,342829,090400,342829,090410,342829,090420,342828,090430,342828,090440,342828,090450,342828,090500,342827,090510,342827,090520,342827,090530,342827,090540,342826,090550,342826,090600,342826,090610,342826,090620,342826,090630,342825,090640,342825,090650,342825,090700,342825,090710,342825,090720,342824,090730,342824,090740,342824,090750,342824,090800,342824,090810,342824,090820,342823,090830,342824,090840,342823,090850,342823,090900,342823,090910,342823,090920,342822,090930,342822,090940,342822,090950,342822,091000,342821,091010,342821,091020,342820,091030,342820
PJCIOE2,2023-12-16 01:40:47,20231215,091040,342820,091050,342820,091100,342820,091110,342819,091120,342819,091130,342819,091140,342819,091150,342818,091200,342818,091210,342818,091220,342817,091230,342817,091240,342817,091250,342817,091300,342817,091310,342817,091320,342816,091330,342816,091340,342816,091350,342816,091400,342815,091410,342815,091420,342815,091430,342815,091440,342815,091450,342815,091500,342814,091510,342815,091520,342814,091530,342814,091540,342814,091550,342814,091600,342814,091610,342814,091620,342814,091630,342814,091640,342813,091650,342814,091700,342813,091710,342814,091720,342813,091730,342813,091740,342813,091750,342813,091800,342813,091810,342813,091820,342813,091830,342813,091840,342812,091850,342812,091900,342812,091910,342812,091920,342812,091930,342812,091940,342812,091950,342812,092000,342812,092010,342812,092020,342811
PJCIOE2,2023-12-16 01:40:58,20231215,092030,342811,092040,342811,092050,342811,092100,342811,092110,342811,092120,342810,092130,342811,092140,342810,092150,342810,092200,342810,092210,342810,092220,342810,092230,342809,092240,342810,092250,342809,092300,342809,092310,342809,092320,342809,092330,342809,092340,342809,092350,342809,092400,342809,092410,342809,092420,342809,092430,342809,092440,342809,092450,342809,092500,342809,092510,342809,092520,342809,092530,342809,092540,342809,092550,342809,092600,342809,092610,342809,092620,342809,092630,342809,092640,342809,092650,342809,092700,342809,092710,342809,092720,342809,092730,342809,092740,342809,092750,342809,092800,342809,092810,342809,092820,342809,092830,342809,092840,342809,092850,342809,092900,342809,092910,342809,092920,342808,092930,342809,092940,342808,092950,342808,093000,342808,093010,342808
PJCIOE2,2023-12-16 01:41:10,20231215,093020,342808,093030,342808,093040,342808,093050,342808,093100,342808,093110,342808,093120,342807,093130,342807,093140,342807,093150,342807,093200,342807,093210,342807,093220,342807,093230,342807,093240,342807,093250,342807,093300,342807,093310,342807,093320,342806,093330,342806,093340,342806,093350,342806,093400,342806,093410,342806,093420,342806,093430,342806,093440,342806,093450,342806,093500,342806,093510,342806,093520,342806,093530,342806,093540,342806,093550,342806,093600,342806,093610,342806,093620,342805,093630,342805,093640,342805,093650,342805,093700,342805,093710,342805,093720,342805,093730,342805,093740,342805,093750,342805,093800,342805,093810,342805,093820,342805,093830,342805,093840,342805,093850,342805,093900,342804,093910,342805,093920,342804,093930,342804,093940,342804,093950,342804,094000,342804
PJCIOE2,2023-12-16 01:41:21,20231215,094010,342804,094020,342804,094030,342804,094040,342804,094050,342804,094100,342804,094110,342804,094120,342803,094130,342804,094140,342804,094150,342804,094200,342804,094210,342804,094220,342803,094230,342803,094240,342803,094250,342803,094300,342804,094310,342804,094320,342804,094330,342804,094340,342804,094350,342804,094400,342804,094410,342804,094420,342804,094430,342804,094440,342804,094450,342804,094500,342804,094510,342805,094520,342805,094530,342805,094540,342805,094550,342805,094600,342805,094610,342805,094620,342805,094630,342805,094640,342805,094650,342805,094700,342805,094710,342805,094720,342805,094730,342805,094740,342805,094750,342805,094800,342804,094810,342804,094820,342804,094830,342804,094840,342804,094850,342804,094900,342804,094910,342804,094920,342803,094930,342803,094940,342803,094950,342803
PJCIOE2,2023-12-16 01:41:33,20231215,095000,342803,095010,342803,095020,342803,095030,342803,095040,342803,095050,342803,095100,342803,095110,342803,095120,342802,095130,342803,095140,342802,095150,342802,095200,342802,095210,342803,095220,342802,095230,342802,095240,342802,095250,342802,095300,342802,095310,342802,095320,342802,095330,342802,095340,342802,095350,342801,095400,342801,095410,342802,095420,342801,095430,342801,095440,342801,095450,342801,095500,342801,095510,342801,095520,342801,095530,342801,095540,342801,095550,342801,095600,342801,095610,342801,095620,342800,095630,342800,095640,342801,095650,342800,095700,342800,095710,342801,095720,342800,095730,342800,095740,342800,095750,342800,095800,342801,095810,342801,095820,342800,095830,342800,095840,342800,095850,342800,095900,342800,095910,342800,095920,342800,095930,342800,095940,342800
PJCIOE2,2023-12-16 01:41:44,20231215,095950,342800,100000,342800,100010,342800,100020,342799,100030,342799,100040,342799,100050,342799,100100,342799,100110,342799,100120,342798,100130,342798,100140,342798,100150,342798,100200,342798,100210,342798,100220,342797,100230,342797,100240,342797,100250,342797,100300,342797,100310,342796,100320,342796,100330,342796,100340,342795,100350,342795,100400,342795,100410,342795,100420,342794,100430,342794,100440,342794,100450,342794,100500,342793,100510,342792,100520,342792,100530,342792,100540,342792,100550,342792,100600,342792,100610,342791,100620,342790,100630,342790,100640,342790,100650,342790,100700,342789,100710,342789,100720,342789,100730,342788,100740,342788,100750,342788,100800,342788,100810,342788,100820,342787,100830,342787,100840,342787,100850,342786,100900,342786,100910,342786,100920,342785,100930,342785
PJCIOE2,2023-12-16 01:41:56,20231215,100940,342785,100950,342785,101000,342785,101010,342785,101020,342784,101030,342784,101040,342784,101050,342783,101100,342783,101110,342783,101120,342782,101130,342782,101140,342782,101150,342782,101200,342782,101210,342782,101220,342782,101230,342782,101240,342781,101250,342781,101300,342781,101310,342781,101320,342781,101330,342780,101340,342780,101350,342780,101400,342780,101410,342780,101420,342780,101430,342779,101440,342779,101450,342779,101500,342779,101510,342779,101520,342779,101530,342778,101540,342777,101550,342777,101600,342777,101610,342777,101620,342776,101630,342776,101640,342775,101650,342775,101700,342775,101710,342774,101720,342773,101730,342773,101740,342772,101750,342772,101800,342772,101810,342771,101820,342770,101830,342770,101840,342770,101850,342770,101900,342770,101910,342769,101920,342769
PJCIOE2,2023-12-16 01:42:07,20231215,101930,342768,101940,342768,101950,342768,102000,342767,102010,342767,102020,342767,102030,342766,102040,342766,102050,342765,102100,342765,102110,342765,102120,342765,102130,342764,102140,342763,102150,342763,102200,342762,102210,342762,102220,342761,102230,342761,102240,342760,102250,342760,102300,342759,102310,342759,102320,342759,102330,342758,102340,342758,102350,342757,102400,342757,102410,342757,102420,342756,102430,342756,102440,342755,102450,342755,102500,342754,102510,342754,102520,342753,102530,342753,102540,342753,102550,342753,102600,342752,102610,342752,102620,342751,102630,342751,102640,342751,102650,342751,102700,342751,102710,342750,102720,342750,102730,342749,102740,342749,102750,342749,102800,342749,102810,342749,102820,342748,102830,342748,102840,342747,102850,342747,102900,342747,102910,342747
PJCIOE2,2023-12-16 01:42:19,20231215,102920,342746,102930,342746,102940,342745,102950,342745,103000,342745,103010,342745,103020,342744,103030,342744,103040,342744,103050,342744,103100,342743,103110,342743,103120,342743,103130,342743,103140,342742,103150,342742,103200,342742,103210,342742,103220,342741,103230,342741,103240,342740,103250,342740,103300,342739,103310,342739,103320,342739,103330,342739,103340,342738,103350,342738,103400,342738,103410,342738,103420,342737,103430,342737,103440,342737,103450,342736,103500,342736,103510,342736,103520,342736,103530,342736,103540,342736,103550,342736,103600,342736,103610,342735,103620,342735,103630,342735,103640,342734,103650,342734,103700,342734,103710,342734,103720,342734,103730,342733,103740,342733,103750,342733,103800,342733,103810,342733,103820,342733,103830,342733,103840,342732,103850,342732,103900,342732
PJCIOE2,2023-12-16 01:42:30,20231215,103910,342732,103920,342732,103930,342732,103940,342732,103950,342731,104000,342731,104010,342731,104020,342731,104030,342731,104040,342731,104050,342730,104100,342730,104110,342730,104120,342730,104130,342730,104140,342730,104150,342729,104200,342729,104210,342729,104220,342729,104230,342729,104240,342729,104250,342729,104300,342729,104310,342729,104320,342729,104330,342729,104340,342729,104350,342729,104400,342729,104410,342729,104420,342728,104430,342729,104440,342728,104450,342728,104500,342728,104510,342728,104520,342728,104530,342728,104540,342728,104550,342727,104600,342727,104610,342728,104620,342727,104630,342727,104640,342727,104650,342727,104700,342727,104710,342727,104720,342727,104730,342727,104740,342727,104750,342727,104800,342726,104810,342726,104820,342726,104830,342726,104840,342726,104850,342726
PJCIOE2,2023-12-16 01:42:42,20231215,104900,342726,104910,342727,104920,342726,104930,342726,104940,342726,104950,342726,105000,342726,105010,342726,105020,342726,105030,342727,105040,342726,105050,342726,105100,342726,105110,342727,105120,342726,105130,342726,105140,342726,105150,342726,105200,342726,105210,342727,105220,342726,105230,342727,105240,342727,105250,342727,105300,342727,105310,342727,105320,342727,105330,342727,105340,342727,105350,342727,105400,342727,105410,342727,105420,342727,105430,342727,105440,342727,105450,342727,105500,342727,105510,342727,105520,342727,105530,342727,105540,342727,105550,342727,105600,342727,105610,342727,105620,342727,105630,342727,105640,342727,105650,342727,105700,342727,105710,342727,105720,342727,105730,342727,105740,342726,105750,342726,105800,342726,105810,342726,105820,342725,105830,342726,105840,342725
PJCIOE2,2023-12-16 01:42:53,20231215,105850,342725,105900,342725,105910,342725,105920,342725,105930,342724,105940,342724,105950,342724,110000,342723,110010,342724,110020,342723,110030,342723,110040,342723,110050,342723,110100,342722,110110,342722,110120,342722,110130,342721,110140,342721,110150,342721,110200,342720,110210,342720,110220,342720,110230,342720,110240,342719,110250,342719,110300,342719,110310,342718,110320,342718,110330,342718,110340,342717,110350,342717,110400,342717,110410,342717,110420,342716,110430,342716,110440,342716,110450,342715,110500,342715,110510,342715,110520,342714,110530,342714,110540,342714,110550,342713,110600,342713,110610,342713,110620,342712,110630,342712,110640,342712,110650,342711,110700,342711,110710,342711,110720,342710,110730,342710,110740,342710,110750,342710,110800,342709,110810,342709,110820,342709,110830,342709
PJCIOE2,2023-12-16 01:43:05,20231215,110840,342709,110850,342709,110900,342708,110910,342708,110920,342708,110930,342708,110940,342707,110950,342707,111000,342707,111010,342707,111020,342706,111030,342706,111040,342706,111050,342706,111100,342705,111110,342706,111120,342705,111130,342705,111140,342705,111150,342704,111200,342704,111210,342704,111220,342704,111230,342704,111240,342704,111250,342704,111300,342704,111310,342703,111320,342703,111330,342703,111340,342703,111350,342703,111400,342703,111410,342703,111420,342703,111430,342703,111440,342703,111450,342703,111500,342703,111510,342703,111520,342702,111530,342703,111540,342702,111550,342702,111600,342702,111610,342702,111620,342702,111630,342702,111640,342702,111650,342702,111700,342701,111710,342702,111720,342701,111730,342701,111740,342700,111750,342700,111800,342700,111810,342700,111820,342699
PJCIOE2,2023-12-16 01:43:17,20231215,111830,342699,111840,342698,111850,342698,111900,342698,111910,342697,111920,342697,111930,342696,111940,342696,111950,342696,112000,342695,112010,342695,112020,342694,112030,342694,112040,342694,112050,342694,112100,342693,112110,342694,112120,342693,112130,342693,112140,342693,112150,342692,112200,342692,112210,342692,112220,342692,112230,342692,112240,342692,112250,342691,112300,342691,112310,342691,112320,342691,112330,342691,112340,342690,112350,342690,112400,342690,112410,342690,112420,342690,112430,342690,112440,342690,112450,342690,112500,342689,112510,342689,112520,342689,112530,342689,112540,342688,112550,342688,112600,342688,112610,342688,112620,342687,112630,342687,112640,342687,112650,342687,112700,342687,112710,342687,112720,342686,112730,342686,112740,342686,112750,342686,112800,342686,112810,342686
PJCIOE2,2023-12-16 01:43:28,20231215,112820,342685,112830,342685,112840,342685,112850,342685,112900,342685,112910,342684,112920,342684,112930,342684,112940,342684,112950,342683,113000,342683,113010,342683,113020,342683,113030,342683,113040,342683,113050,342682,113100,342682,113110,342682,113120,342682,113130,342682,113140,342681,113150,342681,113200,342681,113210,342681,113220,342680,113230,342681,113240,342680,113250,342680,113300,342680,113310,342680,113320,342680,113330,342680,113340,342680,113350,342679,113400,342679,113410,342679,113420,342679,113430,342679,113440,342679,113450,342679,113500,342679,113510,342679,113520,342678,113530,342678,113540,342678,113550,342678,113600,342678,113610,342678,113620,342677,113630,342677,113640,342677,113650,342677,113700,342677,113710,342677,113720,342677,113730,342677,113740,342677,113750,342676,113800,342676
PJCIOE2,2023-12-16 01:43:40,20231215,113810,342676,113820,342676,113830,342676,113840,342676,113850,342676,113900,342676,113910,342676,113920,342676,113930,342676,113940,342676,113950,342676,114000,342676,114010,342676,114020,342676,114030,342676,114040,342676,114050,342676,114100,342677,114110,342677,114120,342677,114130,342677,114140,342677,114150,342677,114200,342677,114210,342678,114220,342677,114230,342678,114240,342678,114250,342678,114300,342678,114310,342678,114320,342678,114330,342678,114340,342678,114350,342678,114400,342678,114410,342679,114420,342679,114430,342679,114440,342679,114450,342679,114500,342679,114510,342679,114520,342679,114530,342679,114540,342679,114550,342679,114600,342679,114610,342680,114620,342681,114630,342681,114640,342683,114650,342685,114700,342685,114710,342687,114720,342689,114730,342689,114740,342689,114750,342689
PJCIOE2,2023-12-16 01:43:51,20231215,114800,342689,114810,342690,114820,342691,114830,342693,114840,342694,114850,342696,114900,342698,114910,342700,114920,342701,114930,342702,114940,342702,114950,342703,115000,342705,115010,342707,115020,342708,115030,342710,115040,342710,115050,342711,115100,342712,115110,342713,115120,342714,115130,342715,115140,342715,115150,342715,115200,342716,115210,342717,115220,342718,115230,342719,115240,342720,115250,342721,115300,342721,115310,342722,115320,342723,115330,342724,115340,342725,115350,342725,115400,342726,115410,342726,115420,342726,115430,342726,115440,342727,115450,342728,115500,342729,115510,342729,115520,342729,115530,342729,115540,342729,115550,342729,115600,342728,115610,342728,115620,342727,115630,342727,115640,342727,115650,342727,115700,342726,115710,342726,115720,342725,115730,342725,115740,342725
PJCIOE2,2023-12-16 01:44:03,20231215,115750,342724,115800,342724,115810,342723,115820,342722,115830,342722,115840,342721,115850,342721,115900,342720,115910,342720,115920,342719,115930,342719,115940,342719,115950,342720,120000,342720,120010,342720,120020,342719,120030,342719,120040,342719,120050,342719,120100,342719,120110,342720,120120,342719,120130,342718,120140,342719,120150,342719,120200,342719,120210,342720,120220,342721,120230,342721,120240,342721,120250,342720,120300,342719,120310,342720,120320,342720,120330,342721,120340,342722,120350,342723,120400,342723,120410,342725,120420,342725,120430,342726,120440,342726,120450,342727,120500,342727,120510,342728,120520,342729,120530,342729,120540,342729,120550,342729,120600,342729,120610,342730,120620,342730,120630,342731,120640,342731,120650,342732,120700,342732,120710,342732,120720,342732,120730,342732
PJCIOE2,2023-12-16 01:44:14,20231215,120740,342732,120750,342732,120800,342731,120810,342731,120820,342731,120830,342732,120840,342732,120850,342733,120900,342732,120910,342732,120920,342731,120930,342731,120940,342730,120950,342730,121000,342730,121010,342730,121020,342730,121030,342729,121040,342729,121050,342728,121100,342728,121110,342728,121120,342728,121130,342728,121140,342728,121150,342728,121200,342728,121210,342727,121220,342727,121230,342727,121240,342727,121250,342727,121300,342727,121310,342728,121320,342727,121330,342727,121340,342727,121350,342727,121400,342726,121410,342726,121420,342725,121430,342726,121440,342726,121450,342726,121500,342726,121510,342726,121520,342726,121530,342727,121540,342727,121550,342727,121600,342727,121610,342728,121620,342728,121630,342729,121640,342730,121650,342729,121700,342731,121710,342731,121720,342731
PJCIOE2,2023-12-16 01:44:26,20231215,121730,342730,121740,342731,121750,342731,121800,342731,121810,342731,121820,342730,121830,342731,121840,342731,121850,342730,121900,342729,121910,342729,121920,342728,121930,342728,121940,342728,121950,342728,122000,342728,122010,342728,122020,342727,122030,342726,122040,342726,122050,342726,122100,342726,122110,342726,122120,342725,122130,342725,122140,342725,122150,342726,122200,342725,122210,342726,122220,342725,122230,342725,122240,342726,122250,342726,122300,342726,122310,342726,122320,342725,122330,342726,122340,342727,122350,342727,122400,342727,122410,342727,122420,342726,122430,342726,122440,342726,122450,342726,122500,342727,122510,342727,122520,342727,122530,342727,122540,342727,122550,342728,122600,342728,122610,342728,122620,342728,122630,342728,122640,342729,122650,342729,122700,342729,122710,342728
PJCIOE2,2023-12-16 01:44:37,20231215,122720,342728,122730,342728,122740,342728,122750,342728,122800,342728,122810,342727,122820,342727,122830,342726,122840,342725,122850,342725,122900,342724,122910,342724,122920,342722,122930,342721,122940,342721,122950,342721,123000,342720,123010,342719,123020,342718,123030,342717,123040,342717,123050,342716,123100,342716,123110,342715,123120,342712,123130,342713,123140,342713,123150,342712,123200,342712,123210,342711,123220,342710,123230,342709,123240,342708,123250,342707,123300,342707,123310,342706,123320,342704,123330,342703,123340,342702,123350,342701,123400,342701,123410,342699,123420,342699,123430,342698,123440,342698,123450,342697,123500,342696,123510,342696,123520,342694,123530,342694,123540,342692,123550,342692,123600,342691,123610,342690,123620,342689,123630,342689,123640,342688,123650,342687,123700,342685
PJCIOE2,2023-12-16 01:44:49,20231215,123710,342684,123720,342683,123730,342682,123740,342682,123750,342681,123800,342680,123810,342679,123820,342679,123830,342678,123840,342677,123850,342676,123900,342675,123910,342675,123920,342673,123930,342673,123940,342672,123950,342671,124000,342670,124010,342669,124020,342668,124030,342668,124040,342667,124050,342666,124100,342665,124110,342665,124120,342665,124130,342665,124140,342664,124150,342664,124200,342664,124210,342664,124220,342663,124230,342664,124240,342663,124250,342663,124300,342663,124310,342663,124320,342663,124330,342663,124340,342662,124350,342662,124400,342662,124410,342663,124420,342663,124430,342663,124440,342664,124450,342664,124500,342665,124510,342666,124520,342666,124530,342666,124540,342666,124550,342666,124600,342666,124610,342666,124620,342666,124630,342667,124640,342667,124650,342668
PJCIOE2,2023-12-16 01:45:00,20231215,124700,342669,124710,342670,124720,342669,124730,342670,124740,342670,124750,342671,124800,342672,124810,342673,124820,342674,124830,342674,124840,342675,124850,342675,124900,342675,124910,342675,124920,342676,124930,342677,124940,342677,124950,342677,125000,342677,125010,342678,125020,342678,125030,342678,125040,342679,125050,342679,125100,342679,125110,342680,125120,342679,125130,342680,125140,342680,125150,342679,125200,342679,125210,342680,125220,342680,125230,342681,125240,342681,125250,342681,125300,342681,125310,342682,125320,342682,125330,342682,125340,342681,125350,342682,125400,342683,125410,342683,125420,342683,125430,342683,125440,342683,125450,342684,125500,342684,125510,342683,125520,342682,125530,342682,125540,342682,125550,342681,125600,342680,125610,342680,125620,342680,125630,342681,125640,342680
PJCIOE2,2023-12-16 01:45:12,20231215,125650,342680,125700,342679,125710,342678,125720,342678,125730,342678,125740,342678,125750,342678,125800,342677,125810,342677,125820,342677,125830,342678,125840,342678,125850,342678,125900,342678,125910,342678,125920,342679,125930,342679,125940,342679,125950,342680,130000,342680,130010,342681,130020,342681,130030,342681,130040,342682,130050,342682,130100,342683,130110,342684,130120,342684,130130,342685,130140,342686,130150,342686,130200,342687,130210,342688,130220,342689,130230,342690,130240,342692,130250,342692,130300,342693,130310,342694,130320,342694,130330,342695,130340,342696,130350,342697,130400,342698,130410,342699,130420,342700,130430,342701,130440,342702,130450,342703,130500,342703,130510,342703,130520,342702,130530,342704,130540,342704,130550,342704,130600,342704,130610,342704,130620,342704,130630,342704
PJCIOE2,2023-12-16 01:45:23,20231215,130640,342704,130650,342703,130700,342703,130710,342702,130720,342702,130730,342701,130740,342701,130750,342700,130800,342699,130810,342698,130820,342697,130830,342697,130840,342696,130850,342695,130900,342694,130910,342694,130920,342694,130930,342693,130940,342691,130950,342691,131000,342691,131010,342692,131020,342691,131030,342690,131040,342689,131050,342688,131100,342688,131110,342687,131120,342687,131130,342685,131140,342685,131150,342685,131200,342685,131210,342685,131220,342684,131230,342683,131240,342682,131250,342682,131300,342682,131310,342681,131320,342680,131330,342679,131340,342678,131350,342678,131400,342678,131410,342678,131420,342677,131430,342676,131440,342676,131450,342675,131500,342675,131510,342674,131520,342673,131530,342672,131540,342671,131550,342671,131600,342670,131610,342670,131620,342668
PJCIOE2,2023-12-16 01:45:35,20231215,131630,342667,131640,342667,131650,342667,131700,342666,131710,342666,131720,342665,131730,342665,131740,342664,131750,342664,131800,342662,131810,342662,131820,342661,131830,342661,131840,342660,131850,342660,131900,342660,131910,342659,131920,342658,131930,342658,131940,342657,131950,342656,132000,342656,132010,342656,132020,342656,132030,342655,132040,342656,132050,342656,132100,342656,132110,342655,132120,342654,132130,342653,132140,342653,132150,342653,132200,342653,132210,342652,132220,342651,132230,342650,132240,342650,132250,342649,132300,342649,132310,342649,132320,342648,132330,342648,132340,342649,132350,342649,132400,342648,132410,342647,132420,342647,132430,342648,132440,342648,132450,342647,132500,342647,132510,342648,132520,342648,132530,342648,132540,342649,132550,342649,132600,342649,132610,342649
PJCIOE2,2023-12-16 01:45:46,20231215,132620,342648,132630,342648,132640,342648,132650,342648,132700,342649,132710,342649,132720,342649,132730,342650,132740,342650,132750,342650,132800,342650,132810,342652,132820,342652,132830,342652,132840,342652,132850,342652,132900,342653,132910,342653,132920,342654,132930,342654,132940,342654,132950,342654,133000,342656,133010,342656,133020,342656,133030,342657,133040,342658,133050,342659,133100,342659,133110,342660,133120,342660,133130,342662,133140,342663,133150,342664,133200,342664,133210,342666,133220,342666,133230,342667,133240,342667,133250,342668,133300,342668,133310,342668,133320,342668,133330,342670,133340,342671,133350,342672,133400,342673,133410,342673,133420,342673,133430,342674,133440,342674,133450,342674,133500,342675,133510,342676,133520,342677,133530,342678,133540,342679,133550,342681,133600,342682
PJCIOE2,2023-12-16 01:45:58,20231215,133610,342683,133620,342683,133630,342683,133640,342682,133650,342683,133700,342683,133710,342684,133720,342685,133730,342685,133740,342686,133750,342687,133800,342688,133810,342688,133820,342688,133830,342688,133840,342689,133850,342689,133900,342690,133910,342690,133920,342690,133930,342690,133940,342691,133950,342691,134000,342691,134010,342691,134020,342691,134030,342691,134040,342691,134050,342691,134100,342690,134110,342690,134120,342690,134130,342690,134140,342690,134150,342690,134200,342690,134210,342690,134220,342691,134230,342691,134240,342691,134250,342691,134300,342692,134310,342692,134320,342692,134330,342693,134340,342693,134350,342693,134400,342694,134410,342695,134420,342696,134430,342697,134440,342697,134450,342698,134500,342698,134510,342699,134520,342700,134530,342701,134540,342702,134550,342702
PJCIOE2,2023-12-16 01:46:10,20231215,134600,342703,134610,342703,134620,342704,134630,342704,134640,342704,134650,342705,134700,342705,134710,342706,134720,342706,134730,342707,134740,342707,134750,342708,134800,342708,134810,342709,134820,342708,134830,342709,134840,342709,134850,342709,134900,342709,134910,342710,134920,342710,134930,342711,134940,342712,134950,342712,135000,342712,135010,342712,135020,342712,135030,342713,135040,342713,135050,342713,135100,342713,135110,342714,135120,342714,135130,342715,135140,342715,135150,342715,135200,342715,135210,342716,135220,342715,135230,342716,135240,342717,135250,342718,135300,342718,135310,342719,135320,342718,135330,342720,135340,342720,135350,342720,135400,342721,135410,342721,135420,342722,135430,342723,135440,342723,135450,342724,135500,342724,135510,342725,135520,342726,135530,342726,135540,342727
PJCIOE2,2023-12-16 01:46:21,20231215,135550,342728,135600,342728,135610,342729,135620,342728,135630,342729,135640,342729,135650,342730,135700,342731,135710,342731,135720,342732,135730,342733,135740,342735,135750,342736,135800,342736,135810,342737,135820,342737,135830,342738,135840,342739,135850,342740,135900,342740,135910,342742,135920,342742,135930,342743,135940,342745,135950,342746,140000,342747,140010,342748,140020,342749,140030,342750,140040,342751,140050,342752,140100,342753,140110,342754,140120,342754,140130,342756,140140,342756,140150,342756,140200,342756,140210,342758,140220,342759,140230,342760,140240,342760,140250,342760,140300,342761,140310,342761,140320,342761,140330,342761,140340,342761,140350,342761,140400,342762,140410,342764,140420,342764,140430,342764,140440,342762,140450,342762,140500,342763,140510,342766,140520,342766,140530,342766
PJCIOE2,2023-12-16 01:46:33,20231215,140540,342765,140550,342765,140600,342767,140610,342768,140620,342768,140630,342768,140640,342767,140650,342767,140700,342767,140710,342769,140720,342768,140730,342768,140740,342769,140750,342769,140800,342770,140810,342771,140820,342771,140830,342771,140840,342771,140850,342771,140900,342770,140910,342770,140920,342769,140930,342769,140940,342768,140950,342768,141000,342768,141010,342767,141020,342767,141030,342767,141040,342766,141050,342765,141100,342765,141110,342765,141120,342765,141130,342764,141140,342764,141150,342764,141200,342763,141210,342763,141220,342762,141230,342762,141240,342762,141250,342761,141300,342760,141310,342759,141320,342758,141330,342758,141340,342758,141350,342757,141400,342756,141410,342755,141420,342754,141430,342753,141440,342751,141450,342752,141500,342752,141510,342751,141520,342749
PJCIOE2,2023-12-16 01:46:44,20231215,141530,342749,141540,342749,141550,342749,141600,342749,141610,342746,141620,342745,141630,342746,141640,342747,141650,342745,141700,342744,141710,342743,141720,342743,141730,342743,141740,342743,141750,342743,141800,342743,141810,342745,141820,342745,141830,342744,141840,342744,141850,342745,141900,342745,141910,342746,141920,342746,141930,342746,141940,342747,141950,342748,142000,342748,142010,342748,142020,342749,142030,342750,142040,342750,142050,342750,142100,342750,142110,342752,142120,342753,142130,342754,142140,342754,142150,342754,142200,342754,142210,342754,142220,342754,142230,342754,142240,342753,142250,342753,142300,342752,142310,342752,142320,342752,142330,342752,142340,342751,142350,342750,142400,342750,142410,342750,142420,342750,142430,342749,142440,342749,142450,342749,142500,342749,142510,342749
PJCIOE2,2023-12-16 01:46:56,20231215,142520,342747,142530,342747,142540,342747,142550,342747,142600,342747,142610,342747,142620,342747,142630,342747,142640,342747,142650,342747,142700,342747,142710,342747,142720,342747,142730,342747,142740,342748,142750,342748,142800,342748,142810,342748,142820,342749,142830,342751,142840,342751,142850,342752,142900,342752,142910,342752,142920,342752,142930,342753,142940,342753,142950,342753,143000,342753,143010,342754,143020,342753,143030,342754,143040,342755,143050,342754,143100,342755,143110,342754,143120,342752,143130,342753,143140,342752,143150,342753,143200,342752,143210,342751,143220,342751,143230,342751,143240,342751,143250,342751,143300,342750,143310,342749,143320,342749,143330,342749,143340,342749,143350,342748,143400,342747,143410,342747,143420,342747,143430,342747,143440,342747,143450,342746,143500,342746
PJCIOE2,2023-12-16 01:47:07,20231215,143510,342746,143520,342745,143530,342744,143540,342744,143550,342745,143600,342745,143610,342746,143620,342745,143630,342746,143640,342747,143650,342748,143700,342748,143710,342748,143720,342748,143730,342750,143740,342751,143750,342752,143800,342752,143810,342752,143820,342753,143830,342753,143840,342753,143850,342754,143900,342753,143910,342753,143920,342753,143930,342753,143940,342754,143950,342754,144000,342753,144010,342752,144020,342752,144030,342752,144040,342752,144050,342752,144100,342752,144110,342752,144120,342751,144130,342751,144140,342751,144150,342750,144200,342749,144210,342749,144220,342749,144230,342749,144240,342748,144250,342748,144300,342747,144310,342746,144320,342745,144330,342745,144340,342744,144350,342744,144400,342743,144410,342742,144420,342741,144430,342740,144440,342739,144450,342738
PJCIOE2,2023-12-16 01:47:19,20231215,144500,342737,144510,342735,144520,342734,144530,342733,144540,342732,144550,342731,144600,342729,144610,342728,144620,342727,144630,342726,144640,342725,144650,342724,144700,342723,144710,342721,144720,342720,144730,342719,144740,342717,144750,342716,144800,342715,144810,342715,144820,342713,144830,342711,144840,342709,144850,342707,144900,342705,144910,342704,144920,342702,144930,342701,144940,342701,144950,342699,145000,342697,145010,342694,145020,342692,145030,342690,145040,342688,145050,342686,145100,342684,145110,342684,145120,342682,145130,342680,145140,342678,145150,342677,145200,342676,145210,342674,145220,342673,145230,342672,145240,342671,145250,342670,145300,342669,145310,342668,145320,342667,145330,342666,145340,342665,145350,342665,145400,342664,145410,342664,145420,342663,145430,342663,145440,342662
PJCIOE2,2023-12-16 01:47:30,20231215,145450,342662,145500,342662,145510,342662,145520,342661,145530,342661,145540,342661,145550,342661,145600,342661,145610,342661,145620,342660,145630,342660,145640,342660,145650,342660,145700,342660,145710,342660,145720,342659,145730,342659,145740,342659,145750,342658,145800,342659,145810,342659,145820,342658,145830,342659,145840,342658,145850,342658,145900,342657,145910,342657,145920,342656,145930,342656,145940,342656,145950,342656,150000,342656,150010,342655,150020,342654,150030,342653,150040,342653,150050,342652,150100,342652,150110,342652,150120,342651,150130,342650,150140,342649,150150,342648,150200,342647,150210,342647,150220,342645,150230,342644,150240,342643,150250,342642,150300,342641,150310,342641,150320,342639,150330,342638,150340,342638,150350,342637,150400,342636,150410,342636,150420,342635,150430,342634
PJCIOE2,2023-12-16 01:47:42,20231215,150440,342633,150450,342632,150500,342632,150510,342632,150520,342631,150530,342631,150540,342630,150550,342630,150600,342630,150610,342630,150620,342628,150630,342628,150640,342627,150650,342627,150700,342627,150710,342627,150720,342627,150730,342627,150740,342626,150750,342626,150800,342627,150810,342627,150820,342626,150830,342626,150840,342625,150850,342626,150900,342627,150910,342627,150920,342626,150930,342626,150940,342626,150950,342626,151000,342626,151010,342625,151020,342625,151030,342625,151040,342625,151050,342625,151100,342625,151110,342625,151120,342626,151130,342626,151140,342626,151150,342625,151200,342625,151210,342626,151220,342626,151230,342626,151240,342625,151250,342626,151300,342626,151310,342626,151320,342625,151330,342625,151340,342625,151350,342625,151400,342624,151410,342625,151420,342624
PJCIOE2,2023-12-16 01:47:53,20231215,151430,342624,151440,342624,151450,342624,151500,342623,151510,342623,151520,342623,151530,342623,151540,342623,151550,342624,151600,342623,151610,342624,151620,342623,151630,342623,151640,342623,151650,342624,151700,342624,151710,342624,151720,342624,151730,342624,151740,342624,151750,342624,151800,342624,151810,342625,151820,342624,151830,342624,151840,342624,151850,342624,151900,342624,151910,342625,151920,342624,151930,342624,151940,342623,151950,342624,152000,342624,152010,342624,152020,342623,152030,342622,152040,342622,152050,342621,152100,342621,152110,342620,152120,342619,152130,342618,152140,342618,152150,342617,152200,342616,152210,342615,152220,342614,152230,342614,152240,342613,152250,342612,152300,342611,152310,342610,152320,342608,152330,342607,152340,342607,152350,342606,152400,342606,152410,342605
PJCIOE2,2023-12-16 01:48:05,20231215,152420,342604,152430,342604,152440,342604,152450,342602,152500,342601,152510,342601,152520,342600,152530,342599,152540,342598,152550,342598,152600,342597,152610,342597,152620,342596,152630,342595,152640,342595,152650,342594,152700,342594,152710,342593,152720,342593,152730,342592,152740,342592,152750,342592,152800,342591,152810,342591,152820,342589,152830,342589,152840,342589,152850,342588,152900,342588,152910,342587,152920,342586,152930,342586,152940,342586,152950,342586,153000,342585,153010,342585,153020,342585,153030,342585,153040,342585,153050,342585,153100,342585,153110,342585,153120,342584,153130,342584,153140,342584,153150,342585,153200,342585,153210,342585,153220,342584,153230,342584,153240,342584,153250,342585,153300,342585,153310,342585,153320,342585,153330,342586,153340,342586,153350,342587,153400,342587
PJCIOE2,2023-12-16 01:48:16,20231215,153410,342587,153420,342588,153430,342588,153440,342589,153450,342590,153500,342590,153510,342591,153520,342592,153530,342593,153540,342594,153550,342595,153600,342596,153610,342596,153620,342597,153630,342598,153640,342599,153650,342600,153700,342601,153710,342603,153720,342604,153730,342605,153740,342606,153750,342607,153800,342608,153810,342610,153820,342611,153830,342612,153840,342613,153850,342614,153900,342615,153910,342616,153920,342617,153930,342619,153940,342620,153950,342621,154000,342623,154010,342624,154020,342625,154030,342627,154040,342628,154050,342629,154100,342630,154110,342632,154120,342633,154130,342634,154140,342636,154150,342639,154200,342640,154210,342641,154220,342643,154230,342644,154240,342647,154250,342649,154300,342650,154310,342652,154320,342653,154330,342654,154340,342656,154350,342658
PJCIOE2,2023-12-16 01:48:28,20231215,154400,342660,154410,342662,154420,342664,154430,342665,154440,342666,154450,342668,154500,342669,154510,342669,154520,342668,154530,342668,154540,342671,154550,342674,154600,342675,154610,342674,154620,342671,154630,342671,154640,342670,154650,342671,154700,342671,154710,342669,154720,342667,154730,342667,154740,342669,154750,342670,154800,342669,154810,342669,154820,342667,154830,342665,154840,342665,154850,342664,154900,342664,154910,342662,154920,342658,154930,342656,154940,342655,154950,342657,155000,342658,155010,342657,155020,342654,155030,342651,155040,342650,155050,342650,155100,342651,155110,342649,155120,342646,155130,342644,155140,342642,155150,342642,155200,342642,155210,342640,155220,342637,155230,342634,155240,342633,155250,342632,155300,342631,155310,342630,155320,342627,155330,342625,155340,342623
PJCIOE2,2023-12-16 01:48:39,20231215,155350,342620,155400,342619,155410,342617,155420,342613,155430,342612,155440,342609,155450,342607,155500,342606,155510,342604,155520,342602,155530,342600,155540,342597,155550,342596,155600,342594,155610,342593,155620,342592,155630,342590,155640,342590,155650,342588,155700,342587,155710,342585,155720,342584,155730,342583,155740,342582,155750,342581,155800,342581,155810,342580,155820,342579,155830,342579,155840,342579,155850,342578,155900,342577,155910,342579,155920,342578,155930,342578,155940,342577,155950,342577,160000,342577,160010,342576,160020,342577,160030,342579,160040,342580,160050,342580,160100,342580,160110,342579,160120,342579,160130,342580,160140,342580,160150,342581,160200,342580,160210,342580,160220,342582,160230,342583,160240,342584,160250,342583,160300,342584,160310,342584,160320,342587,160330,342590
PJCIOE2,2023-12-16 01:48:51,20231215,160340,342590,160350,342590,160400,342591,160410,342594,160420,342595,160430,342591,160440,342590,160450,342591,160500,342595,160510,342597,160520,342595,160530,342593,160540,342592,160550,342594,160600,342597,160610,342597,160620,342594,160630,342591,160640,342590,160650,342591,160700,342591,160710,342590,160720,342586,160730,342583,160740,342583,160750,342583,160800,342582,160810,342580,160820,342577,160830,342575,160840,342574,160850,342574,160900,342574,160910,342573,160920,342571,160930,342570,160940,342570,160950,342570,161000,342569,161010,342570,161020,342568,161030,342567,161040,342566,161050,342567,161100,342567,161110,342567,161120,342566,161130,342565,161140,342565,161150,342565,161200,342565,161210,342565,161220,342564,161230,342564,161240,342564,161250,342565,161300,342564,161310,342564,161320,342563
PJCIOE2,2023-12-16 01:49:02,20231215,161330,342564,161340,342564,161350,342564,161400,342563,161410,342563,161420,342564,161430,342564,161440,342563,161450,342561,161500,342561,161510,342563,161520,342562,161530,342561,161540,342560,161550,342559,161600,342560,161610,342561,161620,342560,161630,342559,161640,342558,161650,342558,161700,342559,161710,342559,161720,342558,161730,342557,161740,342558,161750,342558,161800,342559,161810,342559,161820,342558,161830,342558,161840,342559,161850,342560,161900,342559,161910,342558,161920,342557,161930,342556,161940,342558,161950,342558,162000,342558,162010,342557,162020,342555,162030,342553,162040,342554,162050,342554,162100,342554,162110,342554,162120,342553,162130,342552,162140,342552,162150,342552,162200,342551,162210,342551,162220,342549,162230,342549,162240,342548,162250,342548,162300,342548,162310,342547
PJCIOE2,2023-12-16 01:49:14,20231215,162320,342546,162330,342544,162340,342543,162350,342543,162400,342544,162410,342545,162420,342543,162430,342542,162440,342541,162450,342541,162500,342542,162510,342542,162520,342542,162530,342541,162540,342539,162550,342538,162600,342538,162610,342540,162620,342540,162630,342540,162640,342540,162650,342540,162700,342543,162710,342545,162720,342545,162730,342545,162740,342545,162750,342545,162800,342546,162810,342547,162820,342547,162830,342547,162840,342548,162850,342550,162900,342552,162910,342553,162920,342553,162930,342554,162940,342555,162950,342558,163000,342559,163010,342561,163020,342562,163030,342564,163040,342566,163050,342567,163100,342569,163110,342570,163120,342573,163130,342575,163140,342578,163150,342579,163200,342581,163210,342583,163220,342584,163230,342585,163240,342587,163250,342588,163300,342590
PJCIOE2,2023-12-16 01:49:26,20231215,163310,342592,163320,342594,163330,342597,163340,342599,163350,342601,163400,342604,163410,342606,163420,342608,163430,342610,163440,342612,163450,342614,163500,342616,163510,342619,163520,342620,163530,342621,163540,342623,163550,342625,163600,342629,163610,342630,163620,342633,163630,342635,163640,342637,163650,342638,163700,342641,163710,342642,163720,342643,163730,342644,163740,342645,163750,342647,163800,342647,163810,342648,163820,342648,163830,342648,163840,342647,163850,342647,163900,342647,163910,342646,163920,342644,163930,342641,163940,342640,163950,342639,164000,342638,164010,342635,164020,342633,164030,342631,164040,342629,164050,342628,164100,342626,164110,342624,164120,342622,164130,342621,164140,342619,164150,342620,164200,342621,164210,342620,164220,342619,164230,342621,164240,342622,164250,342623
PJCIOE2,2023-12-16 01:49:37,20231215,164300,342626,164310,342629,164320,342632,164330,342635,164340,342637,164350,342642,164400,342644,164410,342647,164420,342650,164430,342655,164440,342662,164450,342664,164500,342667,164510,342669,164520,342676,164530,342683,164540,342687,164550,342688,164600,342691,164610,342694,164620,342701,164630,342705,164640,342708,164650,342706,164700,342709,164710,342715,164720,342718,164730,342722,164740,342722,164750,342724,164800,342725,164810,342731,164820,342735,164830,342737,164840,342736,164850,342737,164900,342740,164910,342743,164920,342744,164930,342746,164940,342748,164950,342749,165000,342752,165010,342754,165020,342755,165030,342758,165040,342759,165050,342760,165100,342764,165110,342765,165120,342769,165130,342770,165140,342771,165150,342776,165200,342775,165210,342780,165220,342781,165230,342783,165240,342787
PJCIOE2,2023-12-16 01:49:49,20231215,165250,342788,165300,342789,165310,342792,165320,342795,165330,342799,165340,342803,165350,342804,165400,342809,165410,342812,165420,342817,165430,342818,165440,342822,165450,342822,165500,342827,165510,342829,165520,342831,165530,342834,165540,342835,165550,342839,165600,342842,165610,342844,165620,342846,165630,342848,165640,342849,165650,342851,165700,342852,165710,342854,165720,342856,165730,342858,165740,342860,165750,342862,165800,342863,165810,342864,165820,342866,165830,342868,165840,342870,165850,342872,165900,342873,165910,342874,165920,342875,165930,342876,165940,342878,165950,342879,170000,342880,170010,342882,170020,342883,170030,342884,170040,342886,170050,342887,170100,342888,170110,342889,170120,342889,170130,342890,170140,342891,170150,342892,170200,342892,170210,342893,170220,342894,170230,342895
PJCIOE2,2023-12-16 01:50:00,20231215,170240,342895,170250,342896,170300,342896,170310,342896,170320,342896,170330,342897,170340,342897,170350,342898,170400,342897,170410,342897,170420,342897,170430,342898,170440,342898,170450,342897,170500,342896,170510,342896,170520,342896,170530,342896,170540,342895,170550,342895,170600,342894,170610,342895,170620,342894,170630,342893,170640,342893,170650,342892,170700,342892,170710,342891,170720,342891,170730,342891,170740,342891,170750,342890,170800,342890,170810,342889,170820,342888,170830,342888,170840,342887,170850,342886,170900,342885,170910,342884,170920,342883,170930,342882,170940,342882,170950,342880,171000,342879,171010,342878,171020,342877,171030,342876,171040,342876,171050,342874,171100,342872,171110,342872,171120,342870,171130,342869,171140,342868,171150,342867,171200,342866,171210,342865,171220,342863
PJCIOE2,2023-12-16 01:50:12,20231215,171230,342862,171240,342860,171250,342858,171300,342857,171310,342857,171320,342855,171330,342853,171340,342852,171350,342850,171400,342850,171410,342849,171420,342848,171430,342847,171440,342845,171450,342844,171500,342843,171510,342842,171520,342840,171530,342839,171540,342837,171550,342837,171600,342835,171610,342833,171620,342832,171630,342830,171640,342828,171650,342828,171700,342827,171710,342826,171720,342824,171730,342821,171740,342820,171750,342819,171800,342816,171810,342816,171820,342814,171830,342813,171840,342812,171850,342811,171900,342811,171910,342810,171920,342808,171930,342807,171940,342807,171950,342807,172000,342805,172010,342803,172020,342803,172030,342803,172040,342802,172050,342802,172100,342801,172110,342800,172120,342799,172130,342798,172140,342797,172150,342796,172200,342794,172210,342792
PJCIOE2,2023-12-16 01:50:23,20231215,172220,342791,172230,342789,172240,342786,172250,342783,172300,342782,172310,342780,172320,342776,172330,342774,172340,342771,172350,342768,172400,342766,172410,342762,172420,342761,172430,342759,172440,342757,172450,342753,172500,342750,172510,342750,172520,342748,172530,342746,172540,342743,172550,342741,172600,342738,172610,342737,172620,342735,172630,342733,172640,342731,172650,342731,172700,342728,172710,342726,172720,342723,172730,342721,172740,342719,172750,342719,172800,342719,172810,342717,172820,342714,172830,342713,172840,342711,172850,342711,172900,342709,172910,342707,172920,342706,172930,342706,172940,342705,172950,342702,173000,342702,173010,342699,173020,342699,173030,342698,173040,342697,173050,342694,173100,342691,173110,342691,173120,342689,173130,342687,173140,342684,173150,342682,173200,342680
PJCIOE2,2023-12-16 01:50:35,20231215,173210,342679,173220,342678,173230,342674,173240,342672,173250,342668,173300,342667,173310,342666,173320,342664,173330,342660,173340,342658,173350,342655,173400,342654,173410,342651,173420,342649,173430,342644,173440,342644,173450,342639,173500,342640,173510,342637,173520,342636,173530,342630,173540,342629,173550,342627,173600,342626,173610,342625,173620,342621,173630,342620,173640,342616,173650,342615,173700,342613,173710,342614,173720,342611,173730,342611,173740,342607,173750,342607,173800,342606,173810,342608,173820,342606,173830,342605,173840,342604,173850,342604,173900,342605,173910,342606,173920,342605,173930,342604,173940,342606,173950,342606,174000,342607,174010,342608,174020,342607,174030,342609,174040,342609,174050,342611,174100,342612,174110,342614,174120,342613,174130,342615,174140,342617,174150,342619
PJCIOE2,2023-12-16 01:50:46,20231215,174200,342620,174210,342623,174220,342622,174230,342622,174240,342624,174250,342623,174300,342625,174310,342624,174320,342625,174330,342625,174340,342625,174350,342626,174400,342628,174410,342629,174420,342630,174430,342631,174440,342631,174450,342632,174500,342633,174510,342634,174520,342634,174530,342635,174540,342635,174550,342635,174600,342636,174610,342637,174620,342637,174630,342639,174640,342637,174650,342639,174700,342638,174710,342642,174720,342641,174730,342642,174740,342642,174750,342642,174800,342643,174810,342647,174820,342645,174830,342646,174840,342645,174850,342646,174900,342647,174910,342648,174920,342648,174930,342647,174940,342648,174950,342648,175000,342650,175010,342648,175020,342649,175030,342650,175040,342651,175050,342651,175100,342652,175110,342653,175120,342654,175130,342655,175140,342654
PJCIOE2,2023-12-16 01:50:58,20231215,175150,342655,175200,342653,175210,342657,175220,342656,175230,342657,175240,342655,175250,342655,175300,342657,175310,342658,175320,342657,175330,342656,175340,342655,175350,342656,175400,342656,175410,342656,175420,342656,175430,342655,175440,342657,175450,342657,175500,342658,175510,342657,175520,342656,175530,342657,175540,342656,175550,342658,175600,342657,175610,342657,175620,342656,175630,342657,175640,342657,175650,342657,175700,342658,175710,342657,175720,342656,175730,342656,175740,342656,175750,342657,175800,342657,175810,342658,175820,342658,175830,342659,175840,342659,175850,342660,175900,342660,175910,342661,175920,342661,175930,342662,175940,342661,175950,342663,180000,342664,180010,342664,180020,342665,180030,342664,180040,342666,180050,342665,180100,342666,180110,342667,180120,342667,180130,342667
PJCIOE2,2023-12-16 01:51:09,20231215,180140,342668,180150,342668,180200,342668,180210,342668,180220,342669,180230,342669,180240,342668,180250,342669,180300,342669,180310,342669,180320,342670,180330,342669,180340,342669,180350,342669,180400,342669,180410,342669,180420,342668,180430,342667,180440,342667,180450,342668,180500,342668,180510,342668,180520,342667,180530,342667,180540,342667,180550,342667,180600,342668,180610,342668,180620,342668,180630,342668,180640,342670,180650,342670,180700,342670,180710,342671,180720,342671,180730,342672,180740,342673,180750,342673,180800,342673,180810,342675,180820,342674,180830,342678,180840,342677,180850,342679,180900,342679,180910,342682,180920,342681,180930,342684,180940,342683,180950,342685,181000,342687,181010,342688,181020,342689,181030,342692,181040,342690,181050,342692,181100,342692,181110,342695,181120,342695
PJCIOE2,2023-12-16 01:51:21,20231215,181130,342697,181140,342698,181150,342699,181200,342700,181210,342701,181220,342701,181230,342702,181240,342703,181250,342703,181300,342704,181310,342705,181320,342706,181330,342707,181340,342708,181350,342708,181400,342709,181410,342710,181420,342710,181430,342712,181440,342711,181450,342712,181500,342712,181510,342713,181520,342713,181530,342713,181540,342714,181550,342715,181600,342715,181610,342715,181620,342715,181630,342716,181640,342716,181650,342716,181700,342716,181710,342716,181720,342716,181730,342716,181740,342717,181750,342718,181800,342718,181810,342718,181820,342717,181830,342718,181840,342718,181850,342717,181900,342717,181910,342718,181920,342716,181930,342717,181940,342717,181950,342718,182000,342718,182010,342718,182020,342718,182030,342718,182040,342719,182050,342720,182100,342720,182110,342720
PJCIOE2,2023-12-16 01:51:32,20231215,182120,342720,182130,342719,182140,342720,182150,342719,182200,342720,182210,342720,182220,342719,182230,342720,182240,342721,182250,342721,182300,342723,182310,342722,182320,342724,182330,342725,182340,342727,182350,342726,182400,342728,182410,342730,182420,342732,182430,342733,182440,342735,182450,342736,182500,342736,182510,342738,182520,342741,182530,342743,182540,342744,182550,342744,182600,342746,182610,342747,182620,342748,182630,342749,182640,342750,182650,342750,182700,342751,182710,342752,182720,342752,182730,342753,182740,342754,182750,342754,182800,342756,182810,342756,182820,342756,182830,342756,182840,342756,182850,342756,182900,342756,182910,342757,182920,342757,182930,342756,182940,342755,182950,342754,183000,342754,183010,342754,183020,342753,183030,342752,183040,342751,183050,342751,183100,342751
PJCIOE2,2023-12-16 01:51:44,20231215,183110,342751,183120,342749,183130,342747,183140,342746,183150,342745,183200,342743,183210,342743,183220,342741,183230,342739,183240,342738,183250,342737,183300,342735,183310,342734,183320,342732,183330,342731,183340,342731,183350,342729,183400,342729,183410,342729,183420,342727,183430,342726,183440,342726,183450,342725,183500,342726,183510,342726,183520,342726,183530,342725,183540,342724,183550,342726,183600,342726,183610,342726,183620,342727,183630,342728,183640,342728,183650,342729,183700,342730,183710,342733,183720,342735,183730,342736,183740,342737,183750,342739,183800,342741,183810,342744,183820,342746,183830,342748,183840,342750,183850,342752,183900,342753,183910,342756,183920,342758,183930,342762,183940,342764,183950,342764,184000,342766,184010,342768,184020,342770,184030,342772,184040,342773,184050,342773
PJCIOE2,2023-12-16 01:51:55,20231215,184100,342773,184110,342773,184120,342774,184130,342776,184140,342778,184150,342778,184200,342777,184210,342778,184220,342778,184230,342780,184240,342780,184250,342780,184300,342781,184310,342781,184320,342781,184330,342781,184340,342780,184350,342780,184400,342781,184410,342782,184420,342782,184430,342783,184440,342783,184450,342783,184500,342784,184510,342785,184520,342786,184530,342788,184540,342788,184550,342789,184600,342789,184610,342789,184620,342789,184630,342791,184640,342792,184650,342793,184700,342793,184710,342793,184720,342793,184730,342793,184740,342794,184750,342793,184800,342792,184810,342792,184820,342792,184830,342790,184840,342788,184850,342786,184900,342785,184910,342783,184920,342782,184930,342780,184940,342779,184950,342777,185000,342774,185010,342774,185020,342772,185030,342771,185040,342769
PJCIOE2,2023-12-16 01:52:07,20231215,185050,342767,185100,342766,185110,342765,185120,342764,185130,342763,185140,342762,185150,342760,185200,342757,185210,342756,185220,342755,185230,342754,185240,342755,185250,342756,185300,342756,185310,342756,185320,342756,185330,342755,185340,342755,185350,342755,185400,342757,185410,342759,185420,342761,185430,342763,185440,342766,185450,342768,185500,342771,185510,342773,185520,342775,185530,342777,185540,342779,185550,342782,185600,342784,185610,342787,185620,342789,185630,342791,185640,342794,185650,342797,185700,342800,185710,342801,185720,342802,185730,342804,185740,342807,185750,342809,185800,342811,185810,342813,185820,342815,185830,342816,185840,342818,185850,342819,185900,342820,185910,342821,185920,342821,185930,342820,185940,342821,185950,342822,190000,342823,190010,342823,190020,342822,190030,342822
PJCIOE2,2023-12-16 01:52:19,20231215,190040,342823,190050,342822,190100,342822,190110,342822,190120,342820,190130,342820,190140,342819,190150,342820,190200,342819,190210,342817,190220,342816,190230,342816,190240,342814,190250,342813,190300,342812,190310,342812,190320,342811,190330,342810,190340,342809,190350,342808,190400,342808,190410,342807,190420,342806,190430,342805,190440,342805,190450,342806,190500,342806,190510,342806,190520,342806,190530,342808,190540,342810,190550,342812,190600,342813,190610,342813,190620,342815,190630,342818,190640,342822,190650,342826,190700,342829,190710,342831,190720,342833,190730,342836,190740,342840,190750,342844,190800,342847,190810,342848,190820,342850,190830,342853,190840,342859,190850,342863,190900,342865,190910,342867,190920,342869,190930,342873,190940,342876,190950,342880,191000,342882,191010,342885,191020,342888
PJCIOE2,2023-12-16 01:52:30,20231215,191030,342890,191040,342893,191050,342895,191100,342897,191110,342899,191120,342901,191130,342901,191140,342903,191150,342903,191200,342904,191210,342904,191220,342907,191230,342907,191240,342907,191250,342908,191300,342907,191310,342907,191320,342907,191330,342905,191340,342905,191350,342904,191400,342904,191410,342904,191420,342902,191430,342900,191440,342898,191450,342896,191500,342896,191510,342894,191520,342892,191530,342890,191540,342887,191550,342886,191600,342883,191610,342880,191620,342877,191630,342875,191640,342872,191650,342869,191700,342865,191710,342862,191720,342859,191730,342855,191740,342852,191750,342850,191800,342846,191810,342843,191820,342840,191830,342837,191840,342834,191850,342831,191900,342828,191910,342825,191920,342822,191930,342820,191940,342817,191950,342815,192000,342813,192010,342811
PJCIOE2,2023-12-16 01:52:42,20231215,192020,342808,192030,342807,192040,342805,192050,342804,192100,342801,192110,342801,192120,342800,192130,342798,192140,342798,192150,342797,192200,342797,192210,342797,192220,342796,192230,342795,192240,342795,192250,342795,192300,342795,192310,342796,192320,342795,192330,342795,192340,342796,192350,342796,192400,342797,192410,342797,192420,342798,192430,342797,192440,342797,192450,342799,192500,342798,192510,342800,192520,342799,192530,342800,192540,342801,192550,342802,192600,342803,192610,342803,192620,342804,192630,342804,192640,342805,192650,342806,192700,342806,192710,342807,192720,342807,192730,342808,192740,342811,192750,342810,192800,342810,192810,342812,192820,342812,192830,342812,192840,342812,192850,342813,192900,342814,192910,342814,192920,342814,192930,342815,192940,342814,192950,342814,193000,342814
PJCIOE2,2023-12-16 01:52:53,20231215,193010,342814,193020,342814,193030,342813,193040,342813,193050,342813,193100,342814,193110,342814,193120,342813,193130,342813,193140,342814,193150,342814,193200,342814,193210,342813,193220,342812,193230,342810,193240,342811,193250,342811,193300,342811,193310,342811,193320,342810,193330,342809,193340,342808,193350,342808,193400,342809,193410,342808,193420,342808,193430,342808,193440,342807,193450,342806,193500,342805,193510,342805,193520,342805,193530,342805,193540,342804,193550,342804,193600,342803,193610,342803,193620,342802,193630,342802,193640,342802,193650,342801,193700,342801,193710,342801,193720,342801,193730,342800,193740,342800,193750,342799,193800,342798,193810,342798,193820,342796,193830,342796,193840,342796,193850,342796,193900,342795,193910,342795,193920,342793,193930,342794,193940,342792,193950,342792
PJCIOE2,2023-12-16 01:53:05,20231215,194000,342791,194010,342792,194020,342791,194030,342790,194040,342790,194050,342791,194100,342790,194110,342790,194120,342789,194130,342788,194140,342789,194150,342788,194200,342789,194210,342788,194220,342788,194230,342788,194240,342788,194250,342788,194300,342789,194310,342789,194320,342789,194330,342789,194340,342790,194350,342790,194400,342790,194410,342791,194420,342789,194430,342789,194440,342788,194450,342788,194500,342787,194510,342788,194520,342789,194530,342789,194540,342788,194550,342789,194600,342787,194610,342788,194620,342789,194630,342790,194640,342790,194650,342791,194700,342791,194710,342791,194720,342792,194730,342793,194740,342794,194750,342795,194800,342795,194810,342796,194820,342797,194830,342799,194840,342800,194850,342801,194900,342804,194910,342805,194920,342806,194930,342808,194940,342808
PJCIOE2,2023-12-16 01:53:16,20231215,194950,342809,195000,342811,195010,342813,195020,342814,195030,342817,195040,342818,195050,342820,195100,342822,195110,342825,195120,342826,195130,342829,195140,342831,195150,342833,195200,342835,195210,342839,195220,342841,195230,342844,195240,342846,195250,342848,195300,342851,195310,342855,195320,342858,195330,342861,195340,342863,195350,342865,195400,342867,195410,342870,195420,342873,195430,342876,195440,342878,195450,342881,195500,342884,195510,342887,195520,342891,195530,342895,195540,342898,195550,342902,195600,342906,195610,342909,195620,342913,195630,342916,195640,342920,195650,342925,195700,342930,195710,342934,195720,342936,195730,342941,195740,342944,195750,342949,195800,342953,195810,342958,195820,342962,195830,342965,195840,342968,195850,342971,195900,342975,195910,342978,195920,342983,195930,342988
PJCIOE2,2023-12-16 01:53:28,20231215,195940,342993,195950,342997,200000,343001,200010,343004,200020,343007,200030,343012,200040,343014,200050,343018,200100,343022,200110,343026,200120,343029,200130,343032,200140,343035,200150,343039,200200,343041,200210,343044,200220,343045,200230,343048,200240,343049,200250,343051,200300,343052,200310,343054,200320,343056,200330,343057,200340,343057,200350,343057,200400,343057,200410,343058,200420,343059,200430,343059,200440,343060,200450,343060,200500,343060,200510,343060,200520,343060,200530,343060,200540,343060,200550,343059,200600,343058,200610,343059,200620,343057,200630,343056,200640,343055,200650,343054,200700,343052,200710,343051,200720,343049,200730,343048,200740,343046,200750,343045,200800,343044,200810,343042,200820,343042,200830,343041,200840,343040,200850,343038,200900,343036,200910,343034,200920,343032
PJCIOE2,2023-12-16 01:53:39,20231215,200930,343031,200940,343029,200950,343029,201000,343028,201010,343027,201020,343025,201030,343025,201040,343025,201050,343025,201100,343024,201110,343024,201120,343023,201130,343022,201140,343023,201150,343023,201200,343024,201210,343023,201220,343022,201230,343022,201240,343023,201250,343023,201300,343023,201310,343024,201320,343023,201330,343023,201340,343023,201350,343023,201400,343023,201410,343023,201420,343023,201430,343023,201440,343024,201450,343024,201500,343024,201510,343024,201520,343024,201530,343024,201540,343024,201550,343024,201600,343024,201610,343025,201620,343025,201630,343025,201640,343025,201650,343025,201700,343026,201710,343026,201720,343026,201730,343027,201740,343027,201750,343027,201800,343027,201810,343027,201820,343027,201830,343027,201840,343027,201850,343027,201900,343027,201910,343027
PJCIOE2,2023-12-16 01:53:51,20231215,201920,343027,201930,343027,201940,343027,201950,343026,202000,343026,202010,343026,202020,343026,202030,343027,202040,343027,202050,343027,202100,343027,202110,343027,202120,343026,202130,343027,202140,343027,202150,343027,202200,343028,202210,343028,202220,343028,202230,343028,202240,343029,202250,343029,202300,343029,202310,343030,202320,343030,202330,343031,202340,343031,202350,343032,202400,343033,202410,343033,202420,343034,202430,343035,202440,343036,202450,343037,202500,343037,202510,343038,202520,343038,202530,343039,202540,343041,202550,343041,202600,343043,202610,343044,202620,343044,202630,343046,202640,343048,202650,343049,202700,343051,202710,343052,202720,343053,202730,343055,202740,343056,202750,343057,202800,343059,202810,343061,202820,343062,202830,343064,202840,343066,202850,343067,202900,343070
PJCIOE2,2023-12-16 01:54:02,20231215,202910,343071,202920,343073,202930,343076,202940,343078,202950,343079,203000,343081,203010,343083,203020,343085,203030,343088,203040,343091,203050,343093,203100,343096,203110,343099,203120,343101,203130,343103,203140,343105,203150,343107,203200,343109,203210,343111,203220,343113,203230,343115,203240,343118,203250,343119,203300,343121,203310,343124,203320,343126,203330,343129,203340,343131,203350,343134,203400,343137,203410,343139,203420,343142,203430,343144,203440,343146,203450,343148,203500,343150,203510,343152,203520,343154,203530,343156,203540,343159,203550,343161,203600,343163,203610,343165,203620,343167,203630,343169,203640,343171,203650,343173,203700,343174,203710,343176,203720,343178,203730,343181,203740,343184,203750,343185,203800,343187,203810,343189,203820,343190,203830,343191,203840,343194,203850,343195
PJCIOE2,2023-12-16 01:54:14,20231215,203900,343196,203910,343197,203920,343198,203930,343200,203940,343202,203950,343204,204000,343206,204010,343207,204020,343208,204030,343209,204040,343210,204050,343211,204100,343213,204110,343214,204120,343215,204130,343216,204140,343217,204150,343219,204200,343220,204210,343222,204220,343222,204230,343223,204240,343225,204250,343226,204300,343228,204310,343230,204320,343231,204330,343233,204340,343235,204350,343237,204400,343238,204410,343240,204420,343241,204430,343243,204440,343245,204450,343247,204500,343248,204510,343250,204520,343251,204530,343252,204540,343254,204550,343256,204600,343258,204610,343260,204620,343262,204630,343263,204640,343264,204650,343265,204700,343267,204710,343269,204720,343271,204730,343272,204740,343273,204750,343274,204800,343276,204810,343277,204820,343278,204830,343279,204840,343280
PJCIOE2,2023-12-16 01:54:25,20231215,204850,343281,204900,343282,204910,343283,204920,343284,204930,343285,204940,343287,204950,343287,205000,343288,205010,343289,205020,343290,205030,343291,205040,343292,205050,343293,205100,343293,205110,343294,205120,343294,205130,343294,205140,343295,205150,343295,205200,343296,205210,343297,205220,343297,205230,343297,205240,343298,205250,343299,205300,343299,205310,343300,205320,343300,205330,343301,205340,343301,205350,343301,205400,343301,205410,343302,205420,343302,205430,343304,205440,343304,205450,343305,205500,343305,205510,343305,205520,343305,205530,343305,205540,343306,205550,343306,205600,343306,205610,343307,205620,343307,205630,343307,205640,343308,205650,343308,205700,343308,205710,343309,205720,343309,205730,343309,205740,343309,205750,343310,205800,343311,205810,343312,205820,343312,205830,343312
PJCIOE2,2023-12-16 01:54:37,20231215,205840,343313,205850,343314,205900,343315,205910,343316,205920,343316,205930,343317,205940,343317,205950,343318,210000,343319,210010,343320,210020,343319,210030,343320,210040,343320,210050,343321,210100,343322,210110,343323,210120,343322,210130,343322,210140,343323,210150,343323,210200,343325,210210,343326,210220,343325,210230,343325,210240,343326,210250,343326,210300,343327,210310,343326,210320,343326,210330,343325,210340,343325,210350,343325,210400,343325,210410,343325,210420,343325,210430,343324,210440,343323,210450,343323,210500,343323,210510,343322,210520,343321,210530,343321,210540,343321,210550,343320,210600,343319,210610,343319,210620,343318,210630,343317,210640,343316,210650,343316,210700,343315,210710,343314,210720,343313,210730,343312,210740,343311,210750,343311,210800,343310,210810,343309,210820,343308
PJCIOE2,2023-12-16 01:54:48,20231215,210830,343307,210840,343307,210850,343307,210900,343306,210910,343305,210920,343304,210930,343303,210940,343303,210950,343303,211000,343302,211010,343302,211020,343302,211030,343302,211040,343301,211050,343301,211100,343301,211110,343300,211120,343300,211130,343300,211140,343299,211150,343298,211200,343297,211210,343296,211220,343295,211230,343296,211240,343295,211250,343295,211300,343295,211310,343295,211320,343293,211330,343293,211340,343292,211350,343291,211400,343290,211410,343288,211420,343287,211430,343286,211440,343285,211450,343284,211500,343282,211510,343281,211520,343280,211530,343279,211540,343278,211550,343276,211600,343274,211610,343273,211620,343271,211630,343270,211640,343268,211650,343267,211700,343265,211710,343264,211720,343262,211730,343260,211740,343259,211750,343258,211800,343256,211810,343255
PJCIOE2,2023-12-16 01:55:00,20231215,211820,343253,211830,343252,211840,343251,211850,343249,211900,343247,211910,343245,211920,343243,211930,343241,211940,343240,211950,343238,212000,343237,212010,343234,212020,343232,212030,343231,212040,343229,212050,343227,212100,343226,212110,343224,212120,343221,212130,343220,212140,343218,212150,343217,212200,343215,212210,343213,212220,343211,212230,343209,212240,343208,212250,343207,212300,343205,212310,343203,212320,343200,212330,343198,212340,343196,212350,343194,212400,343192,212410,343191,212420,343188,212430,343186,212440,343184,212450,343182,212500,343180,212510,343177,212520,343175,212530,343173,212540,343170,212550,343168,212600,343166,212610,343164,212620,343161,212630,343159,212640,343156,212650,343154,212700,343151,212710,343149,212720,343147,212730,343145,212740,343142,212750,343140,212800,343137
PJCIOE2,2023-12-16 01:55:11,20231215,212810,343135,212820,343132,212830,343130,212840,343128,212850,343126,212900,343123,212910,343121,212920,343118,212930,343116,212940,343114,212950,343112,213000,343110,213010,343108,213020,343105,213030,343103,213040,343101,213050,343098,213100,343096,213110,343094,213120,343092,213130,343090,213140,343088,213150,343086,213200,343084,213210,343082,213220,343080,213230,343078,213240,343076,213250,343074,213300,343072,213310,343071,213320,343069,213330,343068,213340,343066,213350,343064,213400,343062,213410,343061,213420,343059,213430,343058,213440,343056,213450,343055,213500,343053,213510,343052,213520,343051,213530,343050,213540,343048,213550,343047,213600,343045,213610,343044,213620,343043,213630,343041,213640,343040,213650,343039,213700,343038,213710,343037,213720,343035,213730,343034,213740,343032,213750,343031
PJCIOE2,2023-12-16 01:55:23,20231215,213800,343030,213810,343030,213820,343028,213830,343027,213840,343026,213850,343025,213900,343024,213910,343023,213920,343022,213930,343021,213940,343019,213950,343018,214000,343017,214010,343016,214020,343015,214030,343014,214040,343013,214050,343011,214100,343010,214110,343010,214120,343008,214130,343007,214140,343006,214150,343005,214200,343004,214210,343003,214220,343001,214230,343000,214240,342999,214250,342998,214300,342997,214310,342996,214320,342995,214330,342994,214340,342993,214350,342992,214400,342991,214410,342990,214420,342989,214430,342988,214440,342988,214450,342987,214500,342986,214510,342985,214520,342984,214530,342983,214540,342983,214550,342982,214600,342981,214610,342981,214620,342980,214630,342979,214640,342978,214650,342978,214700,342977,214710,342977,214720,342976,214730,342975,214740,342975
PJCIOE2,2023-12-16 01:55:35,20231215,214750,342975,214800,342975,214810,342974,214820,342974,214830,342973,214840,342973,214850,342973,214900,342972,214910,342971,214920,342971,214930,342970,214940,342970,214950,342969,215000,342969,215010,342968,215020,342968,215030,342968,215040,342967,215050,342967,215100,342967,215110,342967,215120,342966,215130,342967,215140,342966,215150,342966,215200,342965,215210,342965,215220,342965,215230,342965,215240,342965,215250,342965,215300,342964,215310,342964,215320,342964,215330,342964,215340,342964,215350,342963,215400,342963,215410,342963,215420,342963,215430,342963,215440,342963,215450,342963,215500,342962,215510,342962,215520,342962,215530,342961,215540,342961,215550,342961,215600,342961,215610,342961,215620,342960,215630,342960,215640,342960,215650,342960,215700,342960,215710,342960,215720,342960,215730,342960
PJCIOE2,2023-12-16 01:55:46,20231215,215740,342961,215750,342961,215800,342962,215810,342962,215820,342962,215830,342963,215840,342964,215850,342965,215900,342965,215910,342965,215920,342965,215930,342966,215940,342967,215950,342967,220000,342967,220010,342968,220020,342968,220030,342970,220040,342971,220050,342972,220100,342972,220110,342973,220120,342973,220130,342974,220140,342975,220150,342976,220200,342977,220210,342977,220220,342978,220230,342979,220240,342980,220250,342981,220300,342982,220310,342983,220320,342984,220330,342985,220340,342987,220350,342988,220400,342990,220410,342991,220420,342992,220430,342993,220440,342995,220450,342996,220500,342997,220510,342999,220520,343000,220530,343002,220540,343003,220550,343005,220600,343006,220610,343007,220620,343009,220630,343010,220640,343012,220650,343013,220700,343015,220710,343016,220720,343017
PJCIOE2,2023-12-16 01:55:58,20231215,220730,343019,220740,343020,220750,343021,220800,343023,220810,343024,220820,343025,220830,343026,220840,343028,220850,343029,220900,343030,220910,343032,220920,343033,220930,343034,220940,343035,220950,343036,221000,343038,221010,343039,221020,343040,221030,343041,221040,343042,221050,343043,221100,343044,221110,343045,221120,343046,221130,343047,221140,343048,221150,343049,221200,343050,221210,343052,221220,343052,221230,343053,221240,343055,221250,343056,221300,343056,221310,343058,221320,343058,221330,343059,221340,343059,221350,343060,221400,343061,221410,343061,221420,343062,221430,343062,221440,343063,221450,343063,221500,343064,221510,343064,221520,343065,221530,343066,221540,343066,221550,343067,221600,343067,221610,343068,221620,343068,221630,343069,221640,343070,221650,343070,221700,343070,221710,343070
PJCIOE2,2023-12-16 01:56:09,20231215,221720,343070,221730,343071,221740,343072,221750,343072,221800,343072,221810,343073,221820,343072,221830,343073,221840,343073,221850,343074,221900,343075,221910,343075,221920,343075,221930,343076,221940,343077,221950,343077,222000,343078,222010,343079,222020,343079,222030,343080,222040,343081,222050,343082,222100,343083,222110,343084,222120,343085,222130,343087,222140,343088,222150,343090,222200,343093,222210,343095,222220,343096,222230,343099,222240,343101,222250,343103,222300,343105,222310,343108,222320,343110,222330,343113,222340,343115,222350,343118,222400,343120,222410,343123,222420,343125,222430,343127,222440,343130,222450,343131,222500,343133,222510,343135,222520,343136,222530,343138,222540,343139,222550,343141,222600,343143,222610,343145,222620,343146,222630,343147,222640,343148,222650,343149,222700,343150
PJCIOE2,2023-12-16 01:56:21,20231215,222710,343152,222720,343153,222730,343155,222740,343155,222750,343157,222800,343159,222810,343160,222820,343161,222830,343162,222840,343161,222850,343161,222900,343161,222910,343162,222920,343162,222930,343162,222940,343163,222950,343163,223000,343164,223010,343163,223020,343162,223030,343162,223040,343162,223050,343161,223100,343161,223110,343161,223120,343160,223130,343160,223140,343159,223150,343159,223200,343158,223210,343157,223220,343157,223230,343156,223240,343155,223250,343154,223300,343152,223310,343151,223320,343150,223330,343148,223340,343146,223350,343145,223400,343143,223410,343142,223420,343140,223430,343138,223440,343136,223450,343134,223500,343133,223510,343131,223520,343129,223530,343128,223540,343126,223550,343126,223600,343124,223610,343123,223620,343121,223630,343120,223640,343119,223650,343118
PJCIOE2,2023-12-16 01:56:32,20231215,223700,343117,223710,343116,223720,343115,223730,343114,223740,343113,223750,343112,223800,343112,223810,343111,223820,343110,223830,343109,223840,343109,223850,343108,223900,343107,223910,343107,223920,343106,223930,343105,223940,343105,223950,343104,224000,343104,224010,343103,224020,343102,224030,343102,224040,343101,224050,343100,224100,343099,224110,343099,224120,343098,224130,343097,224140,343097,224150,343097,224200,343096,224210,343095,224220,343095,224230,343094,224240,343093,224250,343093,224300,343092,224310,343092,224320,343091,224330,343090,224340,343090,224350,343089,224400,343089,224410,343088,224420,343088,224430,343087,224440,343087,224450,343087,224500,343087,224510,343088,224520,343087,224530,343087,224540,343086,224550,343086,224600,343086,224610,343085,224620,343085,224630,343084,224640,343084
PJCIOE2,2023-12-16 01:56:44,20231215,224650,343084,224700,343083,224710,343083,224720,343082,224730,343082,224740,343082,224750,343081,224800,343081,224810,343080,224820,343080,224830,343080,224840,343080,224850,343080,224900,343080,224910,343081,224920,343081,224930,343081,224940,343082,224950,343083,225000,343084,225010,343085,225020,343086,225030,343087,225040,343087,225050,343088,225100,343088,225110,343089,225120,343090,225130,343091,225140,343093,225150,343094,225200,343094,225210,343095,225220,343096,225230,343097,225240,343098,225250,343099,225300,343100,225310,343102,225320,343102,225330,343103,225340,343105,225350,343106,225400,343107,225410,343109,225420,343110,225430,343111,225440,343112,225450,343113,225500,343114,225510,343116,225520,343117,225530,343118,225540,343119,225550,343120,225600,343122,225610,343123,225620,343124,225630,343125
PJCIOE2,2023-12-16 01:56:55,20231215,225640,343126,225650,343128,225700,343128,225710,343129,225720,343130,225730,343131,225740,343131,225750,343133,225800,343134,225810,343135,225820,343136,225830,343137,225840,343138,225850,343139,225900,343139,225910,343141,225920,343142,225930,343142,225940,343143,225950,343143,230000,343144,230010,343146,230020,343146,230030,343148,230040,343148,230050,343149,230100,343150,230110,343151,230120,343153,230130,343154,230140,343155,230150,343156,230200,343157,230210,343158,230220,343158,230230,343159,230240,343161,230250,343162,230300,343162,230310,343163,230320,343164,230330,343164,230340,343165,230350,343166,230400,343167,230410,343167,230420,343167,230430,343168,230440,343168,230450,343168,230500,343169,230510,343168,230520,343168,230530,343168,230540,343168,230550,343167,230600,343168,230610,343168,230620,343168
PJCIOE2,2023-12-16 01:57:07,20231215,230630,343167,230640,343167,230650,343168,230700,343167,230710,343168,230720,343168,230730,343167,230740,343167,230750,343168,230800,343168,230810,343168,230820,343168,230830,343169,230840,343169,230850,343169,230900,343171,230910,343172,230920,343171,230930,343172,230940,343174,230950,343174,231000,343174,231010,343175,231020,343177,231030,343178,231040,343180,231050,343181,231100,343181,231110,343183,231120,343183,231130,343185,231140,343187,231150,343187,231200,343188,231210,343189,231220,343189,231230,343190,231240,343190,231250,343191,231300,343192,231310,343194,231320,343194,231330,343196,231340,343197,231350,343198,231400,343199,231410,343199,231420,343200,231430,343201,231440,343203,231450,343204,231500,343204,231510,343205,231520,343205,231530,343207,231540,343207,231550,343209,231600,343209,231610,343210
PJCIOE2,2023-12-16 01:57:18,20231215,231620,343211,231630,343212,231640,343213,231650,343216,231700,343216,231710,343218,231720,343219,231730,343219,231740,343221,231750,343220,231800,343221,231810,343223,231820,343222,231830,343223,231840,343224,231850,343225,231900,343225,231910,343225,231920,343225,231930,343225,231940,343225,231950,343226,232000,343228,232010,343228,232020,343228,232030,343230,232040,343230,232050,343231,232100,343231,232110,343230,232120,343230,232130,343232,232140,343231,232150,343231,232200,343230,232210,343230,232220,343231,232230,343231,232240,343231,232250,343230,232300,343230,232310,343230,232320,343230,232330,343230,232340,343229,232350,343229,232400,343228,232410,343229,232420,343228,232430,343229,232440,343228,232450,343228,232500,343228,232510,343227,232520,343226,232530,343225,232540,343224,232550,343224,232600,343223
PJCIOE2,2023-12-16 01:57:30,20231215,232610,343223,232620,343221,232630,343220,232640,343220,232650,343220,232700,343219,232710,343218,232720,343218,232730,343217,232740,343216,232750,343216,232800,343215,232810,343214,232820,343214,232830,343212,232840,343212,232850,343211,232900,343209,232910,343209,232920,343208,232930,343207,232940,343206,232950,343205,233000,343205,233010,343203,233020,343202,233030,343202,233040,343201,233050,343200,233100,343200,233110,343199,233120,343197,233130,343196,233140,343195,233150,343193,233200,343192,233210,343192,233220,343190,233230,343189,233240,343188,233250,343187,233300,343185,233310,343184,233320,343182,233330,343180,233340,343179,233350,343178,233400,343176,233410,343175,233420,343174,233430,343173,233440,343171,233450,343169,233500,343168,233510,343166,233520,343165,233530,343164,233540,343161,233550,343160
PJCIOE2,2023-12-16 01:57:41,20231215,233600,343159,233610,343157,233620,343156,233630,343156,233640,343154,233650,343154,233700,343152,233710,343152,233720,343150,233730,343149,233740,343148,233750,343146,233800,343145,233810,343144,233820,343141,233830,343140,233840,343138,233850,343137,233900,343135,233910,343133,233920,343132,233930,343130,233940,343128,233950,343127,234000,343125,234010,343123,234020,343121,234030,343119,234040,343118,234050,343116,234100,343115,234110,343114,234120,343112,234130,343111,234140,343109,234150,343108,234200,343107,234210,343107,234220,343106,234230,343104,234240,343105,234250,343103,234300,343104,234310,343102,234320,343102,234330,343100,234340,343101,234350,343100,234400,343099,234410,343099,234420,343098,234430,343098,234440,343097,234450,343097,234500,343097,234510,343096,234520,343096,234530,343095,234540,343095
PJCIOE2,2023-12-16 01:57:53,20231215,234550,343095,234600,343094,234610,343094,234620,343094,234630,343093,234640,343093,234650,343093,234700,343092,234710,343092,234720,343092,234730,343092,234740,343092,234750,343092,234800,343092,234810,343091,234820,343091,234830,343091,234840,343090,234850,343089,234900,343088,234910,343087,234920,343086,234930,343085,234940,343084,234950,343084,235000,343083,235010,343082,235020,343081,235030,343081,235040,343080,235050,343079,235100,343078,235110,343078,235120,343076,235130,343076,235140,343075,235150,343075,235200,343074,235210,343074,235220,343073,235230,343073,235240,343072,235250,343071,235300,343071,235310,343070,235320,343070,235330,343069,235340,343069,235350,343069,235400,343069,235410,343069,235420,343069,235430,343070,235440,343069,235450,343069,235500,343069,235510,343069,235520,343069,235530,343068
PJCIOE2,2023-12-16 01:58:04,20231215,235540,343068,235550,343068,235600,343068,235610,343067,235620,343067,235630,343066,235640,343065,235650,343065,235700,343064,235710,343063,235720,343062,235730,343062,235740,343062,235750,343061,235800,343061,235810,343060,235820,343059,235830,343059,235840,343058,235850,343057,235900,343056,235910,343055,235920,343054,235930,343053,235940,343053,235950,343052