PJCIOE2,2023-12-15 01:30:01,20231214,000000,343312,000010,343312,000020,343312,000030,343313,000040,343314,000050,343315,000100,343316,000110,343318,000120,343319,000130,343321,000140,343322,000150,343323,000200,343325,000210,343327,000220,343328,000230,343330,000240,343332,000250,343334,000300,343335,000310,343336,000320,343338,000330,343340,000340,343341,000350,343343,000400,343344,000410,343346,000420,343347,000430,343348,000440,343350,000450,343351,000500,343353,000510,343354,000520,343355,000530,343357,000540,343358,000550,343359,000600,343361,000610,343362,000620,343362,000630,343363,000640,343363,000650,343364,000700,343364,000710,343364,000720,343364,000730,343364,000740,343364,000750,343365,000800,343364,000810,343364,000820,343363,000830,343362,000840,343360,000850,343359,000900,343356,000910,343354,000920,343352,000930,343350,000940,343348
PJCIOE2,2023-12-15 01:30:13,20231214,000950,343346,001000,343344,001010,343342,001020,343340,001030,343339,001040,343337,001050,343335,001100,343333,001110,343331,001120,343329,001130,343327,001140,343325,001150,343322,001200,343321,001210,343319,001220,343316,001230,343315,001240,343313,001250,343312,001300,343310,001310,343309,001320,343307,001330,343305,001340,343303,001350,343302,001400,343300,001410,343298,001420,343296,001430,343295,001440,343293,001450,343292,001500,343291,001510,343290,001520,343288,001530,343286,001540,343284,001550,343283,001600,343281,001610,343280,001620,343278,001630,343276,001640,343275,001650,343274,001700,343272,001710,343271,001720,343270,001730,343269,001740,343267,001750,343266,001800,343265,001810,343265,001820,343263,001830,343262,001840,343261,001850,343261,001900,343260,001910,343259,001920,343258,001930,343257
PJCIOE2,2023-12-15 01:30:25,20231214,001940,343255,001950,343254,002000,343253,002010,343253,002020,343251,002030,343250,002040,343249,002050,343248,002100,343247,002110,343247,002120,343246,002130,343245,002140,343244,002150,343243,002200,343242,002210,343241,002220,343240,002230,343239,002240,343238,002250,343237,002300,343237,002310,343236,002320,343236,002330,343235,002340,343235,002350,343234,002400,343233,002410,343233,002420,343232,002430,343232,002440,343231,002450,343231,002500,343230,002510,343230,002520,343229,002530,343229,002540,343229,002550,343229,002600,343228,002610,343228,002620,343227,002630,343227,002640,343227,002650,343227,002700,343227,002710,343227,002720,343226,002730,343226,002740,343226,002750,343226,002800,343226,002810,343226,002820,343225,002830,343226,002840,343225,002850,343225,002900,343225,002910,343225,002920,343224
PJCIOE2,2023-12-15 01:30:36,20231214,002930,343224,002940,343224,002950,343225,003000,343225,003010,343225,003020,343225,003030,343225,003040,343226,003050,343225,003100,343226,003110,343226,003120,343226,003130,343226,003140,343226,003150,343226,003200,343227,003210,343227,003220,343227,003230,343227,003240,343227,003250,343227,003300,343227,003310,343227,003320,343227,003330,343227,003340,343227,003350,343227,003400,343227,003410,343227,003420,343226,003430,343226,003440,343226,003450,343226,003500,343225,003510,343225,003520,343225,003530,343224,003540,343224,003550,343224,003600,343224,003610,343224,003620,343224,003630,343223,003640,343223,003650,343223,003700,343222,003710,343222,003720,343222,003730,343222,003740,343222,003750,343221,003800,343221,003810,343221,003820,343220,003830,343220,003840,343220,003850,343220,003900,343220,003910,343219
PJCIOE2,2023-12-15 01:30:48,20231214,003920,343219,003930,343219,003940,343218,003950,343218,004000,343217,004010,343217,004020,343216,004030,343215,004040,343215,004050,343215,004100,343215,004110,343214,004120,343214,004130,343214,004140,343213,004150,343213,004200,343213,004210,343213,004220,343212,004230,343212,004240,343212,004250,343212,004300,343211,004310,343211,004320,343210,004330,343210,004340,343209,004350,343209,004400,343209,004410,343209,004420,343208,004430,343208,004440,343207,004450,343207,004500,343207,004510,343207,004520,343206,004530,343206,004540,343205,004550,343205,004600,343205,004610,343204,004620,343204,004630,343204,004640,343204,004650,343204,004700,343204,004710,343204,004720,343204,004730,343204,004740,343204,004750,343204,004800,343204,004810,343205,004820,343205,004830,343205,004840,343205,004850,343206,004900,343206
PJCIOE2,2023-12-15 01:30:59,20231214,004910,343206,004920,343206,004930,343206,004940,343206,004950,343206,005000,343206,005010,343206,005020,343206,005030,343206,005040,343206,005050,343206,005100,343206,005110,343206,005120,343205,005130,343206,005140,343206,005150,343206,005200,343206,005210,343205,005220,343205,005230,343205,005240,343205,005250,343205,005300,343204,005310,343204,005320,343203,005330,343202,005340,343202,005350,343201,005400,343201,005410,343200,005420,343200,005430,343199,005440,343199,005450,343198,005500,343197,005510,343196,005520,343195,005530,343195,005540,343194,005550,343193,005600,343193,005610,343193,005620,343192,005630,343191,005640,343191,005650,343190,005700,343189,005710,343189,005720,343188,005730,343188,005740,343187,005750,343187,005800,343187,005810,343186,005820,343186,005830,343185,005840,343185,005850,343185
PJCIOE2,2023-12-15 01:31:11,20231214,005900,343184,005910,343184,005920,343183,005930,343183,005940,343183,005950,343183,010000,343183,010010,343184,010020,343183,010030,343183,010040,343184,010050,343183,010100,343183,010110,343184,010120,343183,010130,343184,010140,343184,010150,343184,010200,343185,010210,343186,010220,343186,010230,343186,010240,343187,010250,343187,010300,343188,010310,343188,010320,343188,010330,343189,010340,343190,010350,343190,010400,343191,010410,343191,010420,343191,010430,343191,010440,343191,010450,343192,010500,343192,010510,343192,010520,343192,010530,343192,010540,343193,010550,343192,010600,343192,010610,343192,010620,343192,010630,343191,010640,343191,010650,343190,010700,343190,010710,343190,010720,343190,010730,343190,010740,343190,010750,343190,010800,343189,010810,343190,010820,343189,010830,343189,010840,343189
PJCIOE2,2023-12-15 01:31:22,20231214,010850,343189,010900,343188,010910,343188,010920,343187,010930,343186,010940,343186,010950,343186,011000,343185,011010,343185,011020,343184,011030,343184,011040,343183,011050,343183,011100,343182,011110,343181,011120,343180,011130,343180,011140,343180,011150,343179,011200,343179,011210,343178,011220,343177,011230,343177,011240,343176,011250,343175,011300,343175,011310,343174,011320,343173,011330,343173,011340,343172,011350,343171,011400,343171,011410,343170,011420,343169,011430,343168,011440,343168,011450,343168,011500,343168,011510,343168,011520,343168,011530,343168,011540,343168,011550,343168,011600,343167,011610,343167,011620,343167,011630,343167,011640,343167,011650,343167,011700,343167,011710,343167,011720,343166,011730,343166,011740,343166,011750,343165,011800,343165,011810,343165,011820,343165,011830,343165
PJCIOE2,2023-12-15 01:31:34,20231214,011840,343165,011850,343166,011900,343166,011910,343165,011920,343165,011930,343165,011940,343164,011950,343164,012000,343165,012010,343165,012020,343165,012030,343165,012040,343165,012050,343165,012100,343165,012110,343165,012120,343164,012130,343164,012140,343164,012150,343164,012200,343164,012210,343164,012220,343164,012230,343165,012240,343165,012250,343165,012300,343165,012310,343165,012320,343165,012330,343165,012340,343165,012350,343166,012400,343166,012410,343166,012420,343166,012430,343167,012440,343167,012450,343167,012500,343168,012510,343168,012520,343168,012530,343168,012540,343168,012550,343168,012600,343168,012610,343169,012620,343169,012630,343169,012640,343169,012650,343169,012700,343168,012710,343168,012720,343168,012730,343168,012740,343168,012750,343167,012800,343167,012810,343166,012820,343165
PJCIOE2,2023-12-15 01:31:45,20231214,012830,343165,012840,343164,012850,343163,012900,343162,012910,343162,012920,343161,012930,343160,012940,343159,012950,343159,013000,343158,013010,343157,013020,343156,013030,343155,013040,343154,013050,343154,013100,343153,013110,343152,013120,343151,013130,343151,013140,343150,013150,343149,013200,343149,013210,343148,013220,343147,013230,343147,013240,343147,013250,343146,013300,343145,013310,343145,013320,343144,013330,343143,013340,343142,013350,343142,013400,343141,013410,343140,013420,343140,013430,343139,013440,343138,013450,343137,013500,343136,013510,343136,013520,343135,013530,343134,013540,343133,013550,343133,013600,343132,013610,343131,013620,343131,013630,343130,013640,343129,013650,343129,013700,343128,013710,343127,013720,343126,013730,343126,013740,343125,013750,343124,013800,343124,013810,343123
PJCIOE2,2023-12-15 01:31:57,20231214,013820,343122,013830,343122,013840,343121,013850,343120,013900,343120,013910,343119,013920,343118,013930,343117,013940,343117,013950,343116,014000,343115,014010,343114,014020,343113,014030,343113,014040,343112,014050,343111,014100,343110,014110,343110,014120,343108,014130,343108,014140,343107,014150,343106,014200,343105,014210,343105,014220,343103,014230,343103,014240,343102,014250,343101,014300,343100,014310,343100,014320,343099,014330,343098,014340,343097,014350,343097,014400,343096,014410,343095,014420,343094,014430,343093,014440,343093,014450,343092,014500,343091,014510,343091,014520,343090,014530,343089,014540,343089,014550,343088,014600,343087,014610,343087,014620,343086,014630,343085,014640,343085,014650,343084,014700,343084,014710,343083,014720,343082,014730,343082,014740,343082,014750,343081,014800,343080
PJCIOE2,2023-12-15 01:32:08,20231214,014810,343080,014820,343079,014830,343079,014840,343078,014850,343078,014900,343078,014910,343077,014920,343077,014930,343077,014940,343076,014950,343076,015000,343076,015010,343076,015020,343075,015030,343075,015040,343074,015050,343074,015100,343074,015110,343074,015120,343074,015130,343074,015140,343074,015150,343074,015200,343074,015210,343074,015220,343073,015230,343073,015240,343074,015250,343073,015300,343074,015310,343074,015320,343073,015330,343074,015340,343073,015350,343073,015400,343073,015410,343073,015420,343073,015430,343073,015440,343073,015450,343073,015500,343073,015510,343073,015520,343072,015530,343072,015540,343071,015550,343071,015600,343071,015610,343071,015620,343070,015630,343069,015640,343069,015650,343068,015700,343067,015710,343067,015720,343065,015730,343065,015740,343064,015750,343062
PJCIOE2,2023-12-15 01:32:20,20231214,015800,343061,015810,343060,015820,343059,015830,343058,015840,343057,015850,343056,015900,343055,015910,343054,015920,343052,015930,343051,015940,343050,015950,343048,020000,343047,020010,343046,020020,343045,020030,343044,020040,343043,020050,343042,020100,343041,020110,343041,020120,343040,020130,343039,020140,343038,020150,343037,020200,343036,020210,343036,020220,343035,020230,343035,020240,343035,020250,343034,020300,343034,020310,343033,020320,343032,020330,343032,020340,343032,020350,343032,020400,343031,020410,343031,020420,343030,020430,343030,020440,343030,020450,343030,020500,343030,020510,343030,020520,343029,020530,343029,020540,343029,020550,343029,020600,343029,020610,343029,020620,343029,020630,343029,020640,343029,020650,343029,020700,343029,020710,343029,020720,343029,020730,343028,020740,343029
PJCIOE2,2023-12-15 01:32:31,20231214,020750,343029,020800,343029,020810,343029,020820,343029,020830,343029,020840,343029,020850,343029,020900,343029,020910,343029,020920,343029,020930,343029,020940,343029,020950,343030,021000,343030,021010,343030,021020,343030,021030,343030,021040,343030,021050,343031,021100,343031,021110,343032,021120,343032,021130,343032,021140,343032,021150,343033,021200,343033,021210,343033,021220,343033,021230,343034,021240,343034,021250,343034,021300,343034,021310,343035,021320,343035,021330,343035,021340,343036,021350,343036,021400,343037,021410,343037,021420,343037,021430,343037,021440,343037,021450,343038,021500,343038,021510,343039,021520,343039,021530,343039,021540,343040,021550,343040,021600,343041,021610,343041,021620,343041,021630,343041,021640,343042,021650,343042,021700,343043,021710,343043,021720,343043,021730,343044
PJCIOE2,2023-12-15 01:32:43,20231214,021740,343044,021750,343044,021800,343044,021810,343045,021820,343044,021830,343045,021840,343045,021850,343045,021900,343045,021910,343045,021920,343045,021930,343046,021940,343046,021950,343046,022000,343047,022010,343047,022020,343047,022030,343047,022040,343047,022050,343048,022100,343048,022110,343048,022120,343048,022130,343048,022140,343048,022150,343048,022200,343048,022210,343048,022220,343048,022230,343048,022240,343048,022250,343048,022300,343048,022310,343049,022320,343048,022330,343048,022340,343048,022350,343048,022400,343048,022410,343048,022420,343047,022430,343047,022440,343047,022450,343046,022500,343046,022510,343046,022520,343046,022530,343046,022540,343045,022550,343045,022600,343045,022610,343045,022620,343044,022630,343045,022640,343044,022650,343044,022700,343044,022710,343045,022720,343044
PJCIOE2,2023-12-15 01:32:54,20231214,022730,343044,022740,343045,022750,343045,022800,343045,022810,343045,022820,343045,022830,343045,022840,343045,022850,343045,022900,343045,022910,343045,022920,343045,022930,343046,022940,343046,022950,343046,023000,343046,023010,343046,023020,343046,023030,343046,023040,343046,023050,343046,023100,343046,023110,343046,023120,343045,023130,343045,023140,343045,023150,343045,023200,343045,023210,343044,023220,343044,023230,343044,023240,343044,023250,343043,023300,343043,023310,343043,023320,343042,023330,343042,023340,343041,023350,343041,023400,343040,023410,343040,023420,343039,023430,343039,023440,343039,023450,343038,023500,343037,023510,343037,023520,343036,023530,343035,023540,343035,023550,343034,023600,343033,023610,343033,023620,343032,023630,343031,023640,343030,023650,343030,023700,343029,023710,343029
PJCIOE2,2023-12-15 01:33:06,20231214,023720,343028,023730,343028,023740,343027,023750,343027,023800,343026,023810,343026,023820,343025,023830,343025,023840,343025,023850,343024,023900,343024,023910,343024,023920,343023,023930,343023,023940,343023,023950,343022,024000,343022,024010,343022,024020,343022,024030,343021,024040,343021,024050,343021,024100,343020,024110,343020,024120,343019,024130,343019,024140,343019,024150,343018,024200,343018,024210,343017,024220,343017,024230,343016,024240,343016,024250,343015,024300,343015,024310,343014,024320,343013,024330,343013,024340,343012,024350,343012,024400,343012,024410,343012,024420,343011,024430,343011,024440,343011,024450,343011,024500,343011,024510,343011,024520,343010,024530,343010,024540,343010,024550,343010,024600,343010,024610,343010,024620,343010,024630,343010,024640,343009,024650,343009,024700,343009
PJCIOE2,2023-12-15 01:33:17,20231214,024710,343010,024720,343009,024730,343009,024740,343009,024750,343009,024800,343009,024810,343009,024820,343009,024830,343009,024840,343009,024850,343009,024900,343009,024910,343010,024920,343009,024930,343009,024940,343010,024950,343010,025000,343010,025010,343010,025020,343010,025030,343010,025040,343010,025050,343010,025100,343010,025110,343010,025120,343009,025130,343009,025140,343009,025150,343009,025200,343009,025210,343009,025220,343009,025230,343009,025240,343009,025250,343009,025300,343009,025310,343009,025320,343008,025330,343008,025340,343008,025350,343007,025400,343007,025410,343007,025420,343006,025430,343006,025440,343005,025450,343005,025500,343004,025510,343004,025520,343003,025530,343003,025540,343003,025550,343003,025600,343002,025610,343002,025620,343002,025630,343002,025640,343001,025650,343001
PJCIOE2,2023-12-15 01:33:29,20231214,025700,343001,025710,343001,025720,343000,025730,343000,025740,343000,025750,342999,025800,342999,025810,342999,025820,342999,025830,342999,025840,342999,025850,342998,025900,342998,025910,342998,025920,342997,025930,342997,025940,342997,025950,342997,030000,342996,030010,342996,030020,342995,030030,342995,030040,342994,030050,342994,030100,342993,030110,342993,030120,342992,030130,342992,030140,342991,030150,342990,030200,342989,030210,342989,030220,342988,030230,342987,030240,342987,030250,342986,030300,342986,030310,342985,030320,342984,030330,342983,030340,342983,030350,342981,030400,342980,030410,342979,030420,342979,030430,342978,030440,342978,030450,342977,030500,342976,030510,342975,030520,342974,030530,342974,030540,342973,030550,342972,030600,342971,030610,342970,030620,342969,030630,342969,030640,342968
PJCIOE2,2023-12-15 01:33:41,20231214,030650,342968,030700,342967,030710,342967,030720,342966,030730,342965,030740,342965,030750,342964,030800,342964,030810,342963,030820,342963,030830,342962,030840,342962,030850,342961,030900,342961,030910,342960,030920,342960,030930,342959,030940,342959,030950,342959,031000,342959,031010,342958,031020,342957,031030,342957,031040,342957,031050,342956,031100,342956,031110,342955,031120,342955,031130,342955,031140,342954,031150,342954,031200,342953,031210,342953,031220,342953,031230,342953,031240,342952,031250,342952,031300,342951,031310,342951,031320,342950,031330,342950,031340,342950,031350,342950,031400,342950,031410,342950,031420,342949,031430,342950,031440,342950,031450,342950,031500,342950,031510,342950,031520,342950,031530,342950,031540,342950,031550,342950,031600,342950,031610,342950,031620,342950,031630,342950
PJCIOE2,2023-12-15 01:33:52,20231214,031640,342951,031650,342951,031700,342951,031710,342951,031720,342951,031730,342951,031740,342951,031750,342951,031800,342951,031810,342951,031820,342951,031830,342951,031840,342951,031850,342950,031900,342950,031910,342950,031920,342949,031930,342949,031940,342948,031950,342948,032000,342947,032010,342946,032020,342946,032030,342945,032040,342944,032050,342944,032100,342943,032110,342942,032120,342940,032130,342940,032140,342939,032150,342938,032200,342937,032210,342936,032220,342935,032230,342934,032240,342933,032250,342931,032300,342930,032310,342929,032320,342928,032330,342927,032340,342926,032350,342924,032400,342923,032410,342922,032420,342921,032430,342920,032440,342919,032450,342918,032500,342916,032510,342915,032520,342914,032530,342913,032540,342912,032550,342910,032600,342909,032610,342908,032620,342907
PJCIOE2,2023-12-15 01:34:04,20231214,032630,342905,032640,342904,032650,342903,032700,342902,032710,342901,032720,342900,032730,342899,032740,342897,032750,342896,032800,342895,032810,342894,032820,342893,032830,342892,032840,342891,032850,342890,032900,342889,032910,342889,032920,342887,032930,342887,032940,342886,032950,342885,033000,342884,033010,342884,033020,342883,033030,342882,033040,342881,033050,342881,033100,342880,033110,342879,033120,342879,033130,342878,033140,342878,033150,342877,033200,342877,033210,342877,033220,342876,033230,342876,033240,342876,033250,342875,033300,342875,033310,342875,033320,342874,033330,342874,033340,342874,033350,342874,033400,342874,033410,342874,033420,342874,033430,342874,033440,342874,033450,342874,033500,342874,033510,342874,033520,342874,033530,342874,033540,342874,033550,342874,033600,342875,033610,342875
PJCIOE2,2023-12-15 01:34:15,20231214,033620,342875,033630,342875,033640,342875,033650,342875,033700,342876,033710,342876,033720,342876,033730,342877,033740,342877,033750,342877,033800,342877,033810,342878,033820,342878,033830,342878,033840,342878,033850,342879,033900,342879,033910,342880,033920,342880,033930,342880,033940,342880,033950,342881,034000,342881,034010,342881,034020,342881,034030,342882,034040,342882,034050,342882,034100,342882,034110,342883,034120,342882,034130,342883,034140,342883,034150,342883,034200,342883,034210,342883,034220,342884,034230,342884,034240,342884,034250,342884,034300,342884,034310,342884,034320,342883,034330,342883,034340,342883,034350,342883,034400,342883,034410,342883,034420,342882,034430,342882,034440,342882,034450,342882,034500,342882,034510,342882,034520,342881,034530,342881,034540,342881,034550,342881,034600,342881
PJCIOE2,2023-12-15 01:34:27,20231214,034610,342881,034620,342880,034630,342880,034640,342880,034650,342879,034700,342879,034710,342879,034720,342879,034730,342879,034740,342878,034750,342878,034800,342877,034810,342877,034820,342877,034830,342876,034840,342876,034850,342876,034900,342875,034910,342875,034920,342874,034930,342874,034940,342874,034950,342874,035000,342873,035010,342873,035020,342872,035030,342872,035040,342871,035050,342871,035100,342870,035110,342870,035120,342869,035130,342869,035140,342868,035150,342868,035200,342867,035210,342866,035220,342865,035230,342865,035240,342864,035250,342863,035300,342862,035310,342862,035320,342861,035330,342860,035340,342860,035350,342858,035400,342858,035410,342857,035420,342856,035430,342855,035440,342854,035450,342854,035500,342853,035510,342852,035520,342851,035530,342850,035540,342849,035550,342848
PJCIOE2,2023-12-15 01:34:38,20231214,035600,342848,035610,342847,035620,342845,035630,342845,035640,342844,035650,342843,035700,342842,035710,342841,035720,342840,035730,342839,035740,342838,035750,342837,035800,342836,035810,342836,035820,342834,035830,342834,035840,342833,035850,342832,035900,342831,035910,342830,035920,342829,035930,342828,035940,342827,035950,342826,040000,342825,040010,342824,040020,342823,040030,342822,040040,342821,040050,342820,040100,342819,040110,342818,040120,342817,040130,342816,040140,342815,040150,342814,040200,342813,040210,342812,040220,342811,040230,342811,040240,342810,040250,342809,040300,342808,040310,342808,040320,342806,040330,342806,040340,342805,040350,342804,040400,342803,040410,342803,040420,342802,040430,342802,040440,342802,040450,342801,040500,342801,040510,342800,040520,342800,040530,342799,040540,342799
PJCIOE2,2023-12-15 01:34:50,20231214,040550,342799,040600,342799,040610,342799,040620,342798,040630,342798,040640,342798,040650,342798,040700,342798,040710,342798,040720,342797,040730,342797,040740,342797,040750,342797,040800,342797,040810,342797,040820,342796,040830,342796,040840,342796,040850,342796,040900,342796,040910,342796,040920,342795,040930,342795,040940,342795,040950,342795,041000,342795,041010,342795,041020,342794,041030,342794,041040,342793,041050,342793,041100,342793,041110,342793,041120,342792,041130,342792,041140,342792,041150,342792,041200,342791,041210,342791,041220,342791,041230,342791,041240,342791,041250,342791,041300,342790,041310,342791,041320,342790,041330,342790,041340,342790,041350,342790,041400,342790,041410,342790,041420,342790,041430,342790,041440,342790,041450,342790,041500,342789,041510,342789,041520,342789,041530,342789
PJCIOE2,2023-12-15 01:35:01,20231214,041540,342789,041550,342789,041600,342788,041610,342788,041620,342788,041630,342788,041640,342787,041650,342787,041700,342787,041710,342787,041720,342786,041730,342786,041740,342786,041750,342785,041800,342785,041810,342785,041820,342785,041830,342785,041840,342785,041850,342785,041900,342785,041910,342785,041920,342785,041930,342784,041940,342785,041950,342785,042000,342785,042010,342785,042020,342785,042030,342785,042040,342785,042050,342785,042100,342785,042110,342786,042120,342785,042130,342786,042140,342786,042150,342786,042200,342786,042210,342786,042220,342786,042230,342786,042240,342786,042250,342786,042300,342786,042310,342786,042320,342786,042330,342786,042340,342786,042350,342787,042400,342787,042410,342787,042420,342787,042430,342787,042440,342786,042450,342787,042500,342786,042510,342786,042520,342786
PJCIOE2,2023-12-15 01:35:13,20231214,042530,342786,042540,342786,042550,342787,042600,342787,042610,342785,042620,342785,042630,342785,042640,342785,042650,342786,042700,342785,042710,342785,042720,342785,042730,342785,042740,342785,042750,342785,042800,342785,042810,342784,042820,342784,042830,342785,042840,342785,042850,342785,042900,342785,042910,342785,042920,342785,042930,342785,042940,342785,042950,342787,043000,342787,043010,342787,043020,342787,043030,342787,043040,342787,043050,342787,043100,342789,043110,342789,043120,342789,043130,342790,043140,342793,043150,342792,043200,342793,043210,342793,043220,342793,043230,342794,043240,342795,043250,342797,043300,342799,043310,342801,043320,342802,043330,342802,043340,342804,043350,342801,043400,342804,043410,342805,043420,342808,043430,342811,043440,342810,043450,342810,043500,342811,043510,342811
PJCIOE2,2023-12-15 01:35:24,20231214,043520,342811,043530,342813,043540,342814,043550,342816,043600,342817,043610,342815,043620,342817,043630,342816,043640,342817,043650,342818,043700,342817,043710,342818,043720,342819,043730,342820,043740,342820,043750,342819,043800,342819,043810,342819,043820,342819,043830,342819,043840,342818,043850,342818,043900,342817,043910,342817,043920,342816,043930,342816,043940,342816,043950,342814,044000,342814,044010,342813,044020,342813,044030,342812,044040,342812,044050,342812,044100,342810,044110,342809,044120,342807,044130,342806,044140,342806,044150,342806,044200,342804,044210,342803,044220,342801,044230,342800,044240,342798,044250,342797,044300,342796,044310,342795,044320,342793,044330,342792,044340,342790,044350,342789,044400,342787,044410,342786,044420,342785,044430,342784,044440,342783,044450,342782,044500,342780
PJCIOE2,2023-12-15 01:35:36,20231214,044510,342779,044520,342777,044530,342776,044540,342775,044550,342774,044600,342773,044610,342772,044620,342771,044630,342770,044640,342769,044650,342767,044700,342766,044710,342766,044720,342764,044730,342764,044740,342763,044750,342762,044800,342761,044810,342760,044820,342759,044830,342758,044840,342758,044850,342757,044900,342756,044910,342755,044920,342754,044930,342752,044940,342752,044950,342751,045000,342750,045010,342750,045020,342749,045030,342748,045040,342747,045050,342747,045100,342746,045110,342746,045120,342746,045130,342746,045140,342745,045150,342746,045200,342744,045210,342744,045220,342744,045230,342744,045240,342745,045250,342745,045300,342744,045310,342744,045320,342743,045330,342744,045340,342745,045350,342745,045400,342745,045410,342746,045420,342746,045430,342745,045440,342747,045450,342747
PJCIOE2,2023-12-15 01:35:47,20231214,045500,342748,045510,342748,045520,342748,045530,342749,045540,342749,045550,342750,045600,342750,045610,342751,045620,342751,045630,342752,045640,342752,045650,342753,045700,342753,045710,342754,045720,342754,045730,342754,045740,342754,045750,342754,045800,342754,045810,342755,045820,342755,045830,342756,045840,342756,045850,342757,045900,342757,045910,342756,045920,342757,045930,342757,045940,342756,045950,342757,050000,342757,050010,342757,050020,342757,050030,342757,050040,342757,050050,342756,050100,342756,050110,342755,050120,342755,050130,342755,050140,342755,050150,342754,050200,342754,050210,342754,050220,342752,050230,342753,050240,342752,050250,342752,050300,342751,050310,342751,050320,342749,050330,342749,050340,342749,050350,342747,050400,342746,050410,342745,050420,342744,050430,342743,050440,342743
PJCIOE2,2023-12-15 01:35:59,20231214,050450,342742,050500,342741,050510,342741,050520,342740,050530,342739,050540,342738,050550,342737,050600,342736,050610,342736,050620,342734,050630,342733,050640,342732,050650,342731,050700,342730,050710,342730,050720,342729,050730,342728,050740,342728,050750,342727,050800,342726,050810,342726,050820,342725,050830,342724,050840,342723,050850,342723,050900,342722,050910,342721,050920,342721,050930,342720,050940,342720,050950,342718,051000,342717,051010,342717,051020,342716,051030,342716,051040,342714,051050,342714,051100,342713,051110,342712,051120,342711,051130,342711,051140,342710,051150,342709,051200,342708,051210,342707,051220,342706,051230,342705,051240,342704,051250,342704,051300,342702,051310,342702,051320,342701,051330,342700,051340,342699,051350,342699,051400,342698,051410,342698,051420,342697,051430,342696
PJCIOE2,2023-12-15 01:36:10,20231214,051440,342695,051450,342695,051500,342694,051510,342694,051520,342693,051530,342692,051540,342692,051550,342691,051600,342690,051610,342690,051620,342689,051630,342689,051640,342689,051650,342688,051700,342688,051710,342688,051720,342687,051730,342688,051740,342688,051750,342688,051800,342688,051810,342688,051820,342687,051830,342687,051840,342687,051850,342687,051900,342687,051910,342688,051920,342687,051930,342687,051940,342687,051950,342687,052000,342687,052010,342687,052020,342687,052030,342688,052040,342687,052050,342687,052100,342687,052110,342687,052120,342686,052130,342687,052140,342687,052150,342687,052200,342687,052210,342687,052220,342687,052230,342687,052240,342686,052250,342686,052300,342687,052310,342687,052320,342686,052330,342687,052340,342687,052350,342687,052400,342687,052410,342687,052420,342687
PJCIOE2,2023-12-15 01:36:22,20231214,052430,342687,052440,342687,052450,342687,052500,342687,052510,342687,052520,342686,052530,342688,052540,342687,052550,342687,052600,342687,052610,342687,052620,342687,052630,342687,052640,342687,052650,342688,052700,342688,052710,342689,052720,342688,052730,342689,052740,342688,052750,342688,052800,342688,052810,342688,052820,342688,052830,342689,052840,342690,052850,342689,052900,342690,052910,342690,052920,342690,052930,342691,052940,342691,052950,342691,053000,342691,053010,342692,053020,342692,053030,342692,053040,342693,053050,342693,053100,342694,053110,342695,053120,342695,053130,342696,053140,342697,053150,342698,053200,342698,053210,342700,053220,342700,053230,342701,053240,342700,053250,342701,053300,342702,053310,342703,053320,342705,053330,342706,053340,342706,053350,342705,053400,342705,053410,342706
PJCIOE2,2023-12-15 01:36:33,20231214,053420,342706,053430,342707,053440,342709,053450,342709,053500,342709,053510,342710,053520,342709,053530,342709,053540,342709,053550,342710,053600,342711,053610,342711,053620,342712,053630,342712,053640,342712,053650,342713,053700,342713,053710,342713,053720,342713,053730,342714,053740,342714,053750,342714,053800,342714,053810,342715,053820,342715,053830,342716,053840,342716,053850,342716,053900,342715,053910,342715,053920,342715,053930,342716,053940,342716,053950,342716,054000,342716,054010,342716,054020,342715,054030,342715,054040,342715,054050,342715,054100,342714,054110,342714,054120,342714,054130,342714,054140,342713,054150,342713,054200,342712,054210,342711,054220,342710,054230,342710,054240,342710,054250,342709,054300,342708,054310,342708,054320,342707,054330,342706,054340,342705,054350,342704,054400,342703
PJCIOE2,2023-12-15 01:36:45,20231214,054410,342702,054420,342701,054430,342700,054440,342699,054450,342698,054500,342697,054510,342696,054520,342695,054530,342694,054540,342693,054550,342692,054600,342691,054610,342690,054620,342688,054630,342688,054640,342686,054650,342686,054700,342685,054710,342684,054720,342683,054730,342682,054740,342681,054750,342680,054800,342679,054810,342678,054820,342677,054830,342677,054840,342676,054850,342675,054900,342674,054910,342673,054920,342672,054930,342671,054940,342670,054950,342669,055000,342668,055010,342667,055020,342666,055030,342666,055040,342664,055050,342663,055100,342662,055110,342662,055120,342660,055130,342660,055140,342658,055150,342658,055200,342657,055210,342656,055220,342655,055230,342654,055240,342653,055250,342652,055300,342651,055310,342650,055320,342649,055330,342648,055340,342647,055350,342646
PJCIOE2,2023-12-15 01:36:57,20231214,055400,342645,055410,342644,055420,342643,055430,342642,055440,342640,055450,342640,055500,342638,055510,342637,055520,342636,055530,342635,055540,342634,055550,342633,055600,342632,055610,342631,055620,342630,055630,342629,055640,342628,055650,342627,055700,342625,055710,342625,055720,342623,055730,342622,055740,342622,055750,342621,055800,342620,055810,342619,055820,342617,055830,342617,055840,342616,055850,342615,055900,342614,055910,342613,055920,342612,055930,342611,055940,342610,055950,342610,060000,342609,060010,342608,060020,342607,060030,342606,060040,342605,060050,342604,060100,342603,060110,342602,060120,342601,060130,342601,060140,342599,060150,342598,060200,342598,060210,342597,060220,342596,060230,342595,060240,342595,060250,342594,060300,342592,060310,342592,060320,342591,060330,342590,060340,342589
PJCIOE2,2023-12-15 01:37:08,20231214,060350,342588,060400,342587,060410,342587,060420,342586,060430,342585,060440,342584,060450,342583,060500,342582,060510,342581,060520,342580,060530,342579,060540,342578,060550,342577,060600,342577,060610,342576,060620,342575,060630,342574,060640,342573,060650,342573,060700,342572,060710,342571,060720,342570,060730,342569,060740,342569,060750,342568,060800,342566,060810,342566,060820,342565,060830,342564,060840,342563,060850,342562,060900,342561,060910,342561,060920,342559,060930,342558,060940,342557,060950,342556,061000,342555,061010,342554,061020,342553,061030,342552,061040,342550,061050,342549,061100,342548,061110,342547,061120,342546,061130,342545,061140,342544,061150,342542,061200,342541,061210,342540,061220,342539,061230,342538,061240,342537,061250,342536,061300,342535,061310,342534,061320,342533,061330,342532
PJCIOE2,2023-12-15 01:37:20,20231214,061340,342531,061350,342531,061400,342530,061410,342530,061420,342529,061430,342529,061440,342528,061450,342529,061500,342530,061510,342530,061520,342530,061530,342528,061540,342530,061550,342531,061600,342529,061610,342533,061620,342532,061630,342531,061640,342533,061650,342534,061700,342535,061710,342535,061720,342536,061730,342537,061740,342538,061750,342539,061800,342540,061810,342541,061820,342540,061830,342541,061840,342542,061850,342543,061900,342544,061910,342545,061920,342544,061930,342546,061940,342546,061950,342547,062000,342547,062010,342547,062020,342548,062030,342548,062040,342549,062050,342548,062100,342549,062110,342549,062120,342549,062130,342549,062140,342549,062150,342549,062200,342549,062210,342549,062220,342549,062230,342549,062240,342548,062250,342548,062300,342548,062310,342549,062320,342548
PJCIOE2,2023-12-15 01:37:31,20231214,062330,342548,062340,342547,062350,342547,062400,342547,062410,342547,062420,342546,062430,342546,062440,342546,062450,342545,062500,342545,062510,342545,062520,342544,062530,342544,062540,342544,062550,342544,062600,342543,062610,342543,062620,342542,062630,342542,062640,342542,062650,342541,062700,342541,062710,342541,062720,342541,062730,342540,062740,342540,062750,342540,062800,342540,062810,342540,062820,342539,062830,342539,062840,342539,062850,342539,062900,342539,062910,342539,062920,342538,062930,342538,062940,342538,062950,342538,063000,342538,063010,342538,063020,342538,063030,342537,063040,342537,063050,342537,063100,342537,063110,342537,063120,342537,063130,342537,063140,342537,063150,342537,063200,342537,063210,342538,063220,342537,063230,342538,063240,342538,063250,342539,063300,342539,063310,342540
PJCIOE2,2023-12-15 01:37:43,20231214,063320,342541,063330,342542,063340,342541,063350,342541,063400,342542,063410,342544,063420,342544,063430,342547,063440,342549,063450,342551,063500,342549,063510,342550,063520,342551,063530,342553,063540,342556,063550,342557,063600,342558,063610,342560,063620,342560,063630,342562,063640,342564,063650,342565,063700,342566,063710,342568,063720,342569,063730,342571,063740,342573,063750,342574,063800,342575,063810,342577,063820,342578,063830,342580,063840,342581,063850,342583,063900,342584,063910,342586,063920,342587,063930,342589,063940,342590,063950,342592,064000,342593,064010,342595,064020,342596,064030,342597,064040,342598,064050,342600,064100,342601,064110,342602,064120,342603,064130,342604,064140,342605,064150,342606,064200,342608,064210,342609,064220,342610,064230,342611,064240,342612,064250,342613,064300,342614
PJCIOE2,2023-12-15 01:37:54,20231214,064310,342615,064320,342616,064330,342617,064340,342618,064350,342619,064400,342620,064410,342621,064420,342621,064430,342623,064440,342623,064450,342624,064500,342625,064510,342626,064520,342627,064530,342628,064540,342629,064550,342630,064600,342631,064610,342632,064620,342632,064630,342633,064640,342633,064650,342634,064700,342635,064710,342635,064720,342636,064730,342636,064740,342637,064750,342638,064800,342638,064810,342639,064820,342639,064830,342640,064840,342640,064850,342641,064900,342641,064910,342642,064920,342642,064930,342643,064940,342643,064950,342643,065000,342643,065010,342644,065020,342644,065030,342644,065040,342644,065050,342644,065100,342645,065110,342644,065120,342645,065130,342645,065140,342644,065150,342644,065200,342644,065210,342644,065220,342643,065230,342643,065240,342642,065250,342642
PJCIOE2,2023-12-15 01:38:06,20231214,065300,342642,065310,342641,065320,342640,065330,342639,065340,342639,065350,342638,065400,342637,065410,342637,065420,342636,065430,342635,065440,342635,065450,342634,065500,342633,065510,342633,065520,342632,065530,342631,065540,342630,065550,342629,065600,342628,065610,342627,065620,342626,065630,342625,065640,342624,065650,342623,065700,342622,065710,342622,065720,342620,065730,342619,065740,342618,065750,342617,065800,342616,065810,342616,065820,342614,065830,342613,065840,342613,065850,342612,065900,342611,065910,342610,065920,342609,065930,342609,065940,342608,065950,342607,070000,342606,070010,342606,070020,342605,070030,342604,070040,342603,070050,342603,070100,342602,070110,342602,070120,342601,070130,342600,070140,342599,070150,342599,070200,342598,070210,342597,070220,342596,070230,342596,070240,342595
PJCIOE2,2023-12-15 01:38:17,20231214,070250,342594,070300,342594,070310,342593,070320,342592,070330,342591,070340,342590,070350,342590,070400,342589,070410,342588,070420,342587,070430,342586,070440,342585,070450,342584,070500,342583,070510,342583,070520,342581,070530,342580,070540,342579,070550,342578,070600,342577,070610,342576,070620,342575,070630,342574,070640,342572,070650,342571,070700,342570,070710,342569,070720,342568,070730,342567,070740,342566,070750,342564,070800,342563,070810,342562,070820,342560,070830,342559,070840,342558,070850,342557,070900,342555,070910,342554,070920,342553,070930,342552,070940,342551,070950,342550,071000,342548,071010,342547,071020,342546,071030,342544,071040,342543,071050,342542,071100,342541,071110,342540,071120,342539,071130,342538,071140,342537,071150,342536,071200,342536,071210,342535,071220,342534,071230,342534
PJCIOE2,2023-12-15 01:38:29,20231214,071240,342533,071250,342532,071300,342531,071310,342531,071320,342530,071330,342530,071340,342529,071350,342529,071400,342529,071410,342528,071420,342528,071430,342528,071440,342527,071450,342527,071500,342527,071510,342526,071520,342526,071530,342526,071540,342526,071550,342526,071600,342526,071610,342526,071620,342526,071630,342526,071640,342526,071650,342526,071700,342526,071710,342527,071720,342527,071730,342527,071740,342528,071750,342528,071800,342528,071810,342529,071820,342529,071830,342529,071840,342529,071850,342530,071900,342530,071910,342530,071920,342530,071930,342531,071940,342531,071950,342532,072000,342532,072010,342533,072020,342533,072030,342533,072040,342533,072050,342534,072100,342534,072110,342535,072120,342535,072130,342535,072140,342535,072150,342535,072200,342535,072210,342536,072220,342536
PJCIOE2,2023-12-15 01:38:40,20231214,072230,342536,072240,342536,072250,342536,072300,342536,072310,342536,072320,342536,072330,342536,072340,342535,072350,342536,072400,342535,072410,342536,072420,342535,072430,342535,072440,342535,072450,342535,072500,342535,072510,342535,072520,342535,072530,342535,072540,342536,072550,342536,072600,342536,072610,342536,072620,342536,072630,342537,072640,342537,072650,342537,072700,342537,072710,342538,072720,342538,072730,342538,072740,342538,072750,342538,072800,342539,072810,342539,072820,342539,072830,342539,072840,342539,072850,342540,072900,342540,072910,342540,072920,342540,072930,342541,072940,342541,072950,342542,073000,342543,073010,342544,073020,342544,073030,342545,073040,342545,073050,342546,073100,342547,073110,342547,073120,342548,073130,342548,073140,342549,073150,342549,073200,342550,073210,342550
PJCIOE2,2023-12-15 01:38:52,20231214,073220,342551,073230,342551,073240,342552,073250,342553,073300,342553,073310,342554,073320,342555,073330,342556,073340,342556,073350,342557,073400,342558,073410,342559,073420,342560,073430,342561,073440,342562,073450,342563,073500,342563,073510,342565,073520,342566,073530,342567,073540,342569,073550,342570,073600,342571,073610,342573,073620,342574,073630,342576,073640,342578,073650,342580,073700,342582,073710,342584,073720,342585,073730,342587,073740,342588,073750,342590,073800,342592,073810,342594,073820,342595,073830,342597,073840,342598,073850,342600,073900,342602,073910,342603,073920,342604,073930,342606,073940,342608,073950,342610,074000,342611,074010,342613,074020,342614,074030,342616,074040,342617,074050,342619,074100,342620,074110,342622,074120,342623,074130,342625,074140,342626,074150,342627,074200,342628
PJCIOE2,2023-12-15 01:39:03,20231214,074210,342629,074220,342630,074230,342631,074240,342632,074250,342633,074300,342634,074310,342634,074320,342634,074330,342635,074340,342635,074350,342636,074400,342636,074410,342636,074420,342636,074430,342636,074440,342636,074450,342636,074500,342636,074510,342636,074520,342635,074530,342636,074540,342635,074550,342635,074600,342635,074610,342635,074620,342634,074630,342634,074640,342633,074650,342633,074700,342632,074710,342632,074720,342632,074730,342631,074740,342631,074750,342630,074800,342630,074810,342629,074820,342628,074830,342628,074840,342628,074850,342627,074900,342626,074910,342626,074920,342625,074930,342624,074940,342624,074950,342623,075000,342622,075010,342622,075020,342621,075030,342620,075040,342619,075050,342619,075100,342618,075110,342617,075120,342617,075130,342616,075140,342615,075150,342615
PJCIOE2,2023-12-15 01:39:15,20231214,075200,342614,075210,342614,075220,342613,075230,342613,075240,342612,075250,342611,075300,342611,075310,342610,075320,342609,075330,342608,075340,342607,075350,342607,075400,342606,075410,342605,075420,342604,075430,342603,075440,342602,075450,342602,075500,342601,075510,342600,075520,342599,075530,342599,075540,342598,075550,342597,075600,342596,075610,342596,075620,342595,075630,342595,075640,342594,075650,342594,075700,342593,075710,342593,075720,342592,075730,342592,075740,342591,075750,342591,075800,342591,075810,342591,075820,342590,075830,342590,075840,342591,075850,342590,075900,342590,075910,342590,075920,342589,075930,342589,075940,342589,075950,342589,080000,342589,080010,342589,080020,342589,080030,342589,080040,342589,080050,342589,080100,342590,080110,342590,080120,342590,080130,342590,080140,342590
PJCIOE2,2023-12-15 01:39:26,20231214,080150,342591,080200,342591,080210,342591,080220,342591,080230,342592,080240,342592,080250,342592,080300,342592,080310,342592,080320,342592,080330,342592,080340,342592,080350,342592,080400,342592,080410,342593,080420,342593,080430,342593,080440,342594,080450,342594,080500,342594,080510,342595,080520,342595,080530,342596,080540,342597,080550,342598,080600,342599,080610,342600,080620,342601,080630,342602,080640,342604,080650,342605,080700,342606,080710,342607,080720,342608,080730,342609,080740,342611,080750,342611,080800,342613,080810,342614,080820,342614,080830,342615,080840,342616,080850,342617,080900,342619,080910,342619,080920,342620,080930,342621,080940,342622,080950,342623,081000,342624,081010,342625,081020,342626,081030,342627,081040,342628,081050,342628,081100,342629,081110,342629,081120,342630,081130,342631
PJCIOE2,2023-12-15 01:39:38,20231214,081140,342631,081150,342632,081200,342633,081210,342633,081220,342633,081230,342634,081240,342634,081250,342635,081300,342635,081310,342635,081320,342635,081330,342635,081340,342635,081350,342635,081400,342635,081410,342636,081420,342635,081430,342635,081440,342635,081450,342635,081500,342635,081510,342636,081520,342635,081530,342636,081540,342636,081550,342635,081600,342635,081610,342635,081620,342634,081630,342634,081640,342634,081650,342633,081700,342633,081710,342632,081720,342632,081730,342632,081740,342631,081750,342630,081800,342630,081810,342629,081820,342628,081830,342627,081840,342627,081850,342625,081900,342625,081910,342623,081920,342622,081930,342621,081940,342620,081950,342618,082000,342617,082010,342616,082020,342614,082030,342613,082040,342611,082050,342610,082100,342609,082110,342608,082120,342606
PJCIOE2,2023-12-15 01:39:50,20231214,082130,342605,082140,342603,082150,342602,082200,342601,082210,342600,082220,342598,082230,342597,082240,342596,082250,342595,082300,342593,082310,342592,082320,342591,082330,342590,082340,342589,082350,342588,082400,342587,082410,342586,082420,342585,082430,342584,082440,342583,082450,342582,082500,342581,082510,342580,082520,342579,082530,342578,082540,342577,082550,342576,082600,342576,082610,342574,082620,342573,082630,342572,082640,342572,082650,342571,082700,342570,082710,342570,082720,342569,082730,342568,082740,342568,082750,342567,082800,342567,082810,342567,082820,342566,082830,342566,082840,342566,082850,342566,082900,342565,082910,342566,082920,342565,082930,342565,082940,342565,082950,342565,083000,342564,083010,342563,083020,342563,083030,342563,083040,342563,083050,342563,083100,342562,083110,342562
PJCIOE2,2023-12-15 01:40:01,20231214,083120,342562,083130,342561,083140,342561,083150,342561,083200,342561,083210,342561,083220,342561,083230,342562,083240,342562,083250,342562,083300,342563,083310,342563,083320,342563,083330,342564,083340,342565,083350,342565,083400,342566,083410,342566,083420,342566,083430,342567,083440,342568,083450,342568,083500,342569,083510,342570,083520,342570,083530,342571,083540,342572,083550,342573,083600,342574,083610,342575,083620,342575,083630,342576,083640,342577,083650,342579,083700,342579,083710,342580,083720,342580,083730,342581,083740,342582,083750,342583,083800,342584,083810,342585,083820,342585,083830,342587,083840,342587,083850,342588,083900,342589,083910,342590,083920,342591,083930,342592,083940,342593,083950,342593,084000,342594,084010,342595,084020,342595,084030,342596,084040,342597,084050,342597,084100,342598
PJCIOE2,2023-12-15 01:40:13,20231214,084110,342599,084120,342598,084130,342598,084140,342598,084150,342599,084200,342599,084210,342599,084220,342599,084230,342599,084240,342599,084250,342599,084300,342599,084310,342600,084320,342599,084330,342599,084340,342599,084350,342599,084400,342599,084410,342599,084420,342599,084430,342599,084440,342599,084450,342599,084500,342599,084510,342599,084520,342599,084530,342599,084540,342599,084550,342599,084600,342599,084610,342598,084620,342598,084630,342598,084640,342598,084650,342597,084700,342597,084710,342597,084720,342597,084730,342596,084740,342596,084750,342595,084800,342595,084810,342595,084820,342595,084830,342594,084840,342594,084850,342594,084900,342594,084910,342594,084920,342593,084930,342593,084940,342592,084950,342592,085000,342592,085010,342591,085020,342590,085030,342590,085040,342589,085050,342588
PJCIOE2,2023-12-15 01:40:24,20231214,085100,342588,085110,342587,085120,342586,085130,342585,085140,342584,085150,342583,085200,342582,085210,342580,085220,342579,085230,342579,085240,342578,085250,342576,085300,342575,085310,342574,085320,342573,085330,342572,085340,342571,085350,342570,085400,342570,085410,342569,085420,342568,085430,342567,085440,342567,085450,342566,085500,342565,085510,342564,085520,342563,085530,342563,085540,342562,085550,342561,085600,342560,085610,342559,085620,342558,085630,342558,085640,342557,085650,342556,085700,342555,085710,342554,085720,342553,085730,342552,085740,342551,085750,342550,085800,342550,085810,342549,085820,342547,085830,342547,085840,342546,085850,342545,085900,342544,085910,342543,085920,342542,085930,342542,085940,342541,085950,342540,090000,342539,090010,342539,090020,342538,090030,342537,090040,342536
PJCIOE2,2023-12-15 01:40:36,20231214,090050,342535,090100,342534,090110,342534,090120,342533,090130,342533,090140,342532,090150,342532,090200,342531,090210,342531,090220,342530,090230,342530,090240,342530,090250,342529,090300,342529,090310,342529,090320,342528,090330,342528,090340,342528,090350,342527,090400,342527,090410,342527,090420,342526,090430,342526,090440,342526,090450,342526,090500,342526,090510,342526,090520,342526,090530,342526,090540,342527,090550,342527,090600,342527,090610,342527,090620,342527,090630,342528,090640,342528,090650,342528,090700,342528,090710,342528,090720,342528,090730,342528,090740,342528,090750,342528,090800,342528,090810,342528,090820,342528,090830,342529,090840,342529,090850,342529,090900,342529,090910,342530,090920,342530,090930,342530,090940,342530,090950,342531,091000,342531,091010,342532,091020,342532,091030,342532
PJCIOE2,2023-12-15 01:40:47,20231214,091040,342532,091050,342533,091100,342533,091110,342533,091120,342533,091130,342534,091140,342534,091150,342534,091200,342534,091210,342535,091220,342535,091230,342535,091240,342535,091250,342535,091300,342536,091310,342536,091320,342535,091330,342535,091340,342535,091350,342535,091400,342535,091410,342536,091420,342535,091430,342536,091440,342536,091450,342536,091500,342536,091510,342537,091520,342537,091530,342537,091540,342537,091550,342537,091600,342538,091610,342538,091620,342537,091630,342538,091640,342538,091650,342538,091700,342538,091710,342539,091720,342538,091730,342539,091740,342540,091750,342540,091800,342540,091810,342541,091820,342541,091830,342541,091840,342542,091850,342542,091900,342543,091910,342543,091920,342544,091930,342544,091940,342545,091950,342545,092000,342546,092010,342547,092020,342548
PJCIOE2,2023-12-15 01:40:59,20231214,092030,342548,092040,342549,092050,342550,092100,342551,092110,342552,092120,342554,092130,342554,092140,342556,092150,342558,092200,342559,092210,342561,092220,342562,092230,342563,092240,342564,092250,342566,092300,342567,092310,342569,092320,342570,092330,342572,092340,342573,092350,342574,092400,342576,092410,342577,092420,342579,092430,342580,092440,342582,092450,342583,092500,342585,092510,342586,092520,342587,092530,342590,092540,342592,092550,342593,092600,342595,092610,342597,092620,342598,092630,342600,092640,342602,092650,342603,092700,342604,092710,342606,092720,342607,092730,342609,092740,342611,092750,342613,092800,342614,092810,342616,092820,342617,092830,342618,092840,342620,092850,342621,092900,342622,092910,342624,092920,342625,092930,342626,092940,342627,092950,342627,093000,342629,093010,342630
PJCIOE2,2023-12-15 01:41:10,20231214,093020,342630,093030,342631,093040,342632,093050,342633,093100,342633,093110,342633,093120,342634,093130,342634,093140,342635,093150,342635,093200,342636,093210,342636,093220,342636,093230,342637,093240,342637,093250,342637,093300,342637,093310,342637,093320,342637,093330,342637,093340,342637,093350,342637,093400,342637,093410,342636,093420,342636,093430,342636,093440,342635,093450,342634,093500,342634,093510,342633,093520,342633,093530,342632,093540,342631,093550,342630,093600,342629,093610,342629,093620,342628,093630,342626,093640,342626,093650,342624,093700,342623,093710,342622,093720,342620,093730,342619,093740,342618,093750,342616,093800,342615,093810,342613,093820,342612,093830,342610,093840,342609,093850,342608,093900,342607,093910,342605,093920,342604,093930,342603,093940,342602,093950,342601,094000,342599
PJCIOE2,2023-12-15 01:41:22,20231214,094010,342599,094020,342597,094030,342596,094040,342596,094050,342595,094100,342594,094110,342594,094120,342593,094130,342593,094140,342593,094150,342592,094200,342592,094210,342593,094220,342592,094230,342592,094240,342592,094250,342592,094300,342592,094310,342592,094320,342592,094330,342592,094340,342592,094350,342592,094400,342592,094410,342592,094420,342593,094430,342593,094440,342593,094450,342593,094500,342593,094510,342593,094520,342593,094530,342594,094540,342594,094550,342594,094600,342595,094610,342595,094620,342595,094630,342596,094640,342596,094650,342596,094700,342597,094710,342597,094720,342598,094730,342599,094740,342599,094750,342599,094800,342599,094810,342600,094820,342600,094830,342601,094840,342601,094850,342601,094900,342602,094910,342602,094920,342603,094930,342603,094940,342603,094950,342603
PJCIOE2,2023-12-15 01:41:33,20231214,095000,342603,095010,342604,095020,342603,095030,342603,095040,342603,095050,342603,095100,342604,095110,342604,095120,342604,095130,342604,095140,342605,095150,342605,095200,342605,095210,342606,095220,342606,095230,342606,095240,342607,095250,342607,095300,342607,095310,342608,095320,342609,095330,342610,095340,342610,095350,342611,095400,342611,095410,342612,095420,342613,095430,342613,095440,342614,095450,342614,095500,342614,095510,342615,095520,342615,095530,342616,095540,342617,095550,342616,095600,342616,095610,342616,095620,342616,095630,342617,095640,342616,095650,342616,095700,342616,095710,342616,095720,342616,095730,342616,095740,342616,095750,342616,095800,342616,095810,342616,095820,342616,095830,342617,095840,342617,095850,342617,095900,342616,095910,342616,095920,342616,095930,342616,095940,342615
PJCIOE2,2023-12-15 01:41:45,20231214,095950,342614,100000,342614,100010,342613,100020,342612,100030,342612,100040,342611,100050,342610,100100,342610,100110,342609,100120,342609,100130,342608,100140,342608,100150,342608,100200,342608,100210,342607,100220,342607,100230,342607,100240,342607,100250,342607,100300,342607,100310,342607,100320,342607,100330,342607,100340,342607,100350,342607,100400,342607,100410,342607,100420,342607,100430,342607,100440,342606,100450,342606,100500,342606,100510,342606,100520,342606,100530,342606,100540,342606,100550,342607,100600,342607,100610,342606,100620,342606,100630,342606,100640,342606,100650,342606,100700,342607,100710,342607,100720,342606,100730,342607,100740,342607,100750,342607,100800,342607,100810,342606,100820,342607,100830,342607,100840,342607,100850,342606,100900,342606,100910,342606,100920,342605,100930,342605
PJCIOE2,2023-12-15 01:41:56,20231214,100940,342606,100950,342605,101000,342604,101010,342604,101020,342603,101030,342604,101040,342604,101050,342603,101100,342602,101110,342601,101120,342601,101130,342601,101140,342600,101150,342600,101200,342599,101210,342599,101220,342598,101230,342597,101240,342597,101250,342596,101300,342595,101310,342595,101320,342594,101330,342594,101340,342593,101350,342592,101400,342592,101410,342591,101420,342590,101430,342589,101440,342589,101450,342588,101500,342588,101510,342587,101520,342587,101530,342586,101540,342586,101550,342585,101600,342585,101610,342585,101620,342584,101630,342583,101640,342583,101650,342583,101700,342582,101710,342582,101720,342581,101730,342581,101740,342580,101750,342579,101800,342579,101810,342579,101820,342579,101830,342578,101840,342578,101850,342577,101900,342577,101910,342577,101920,342576
PJCIOE2,2023-12-15 01:42:08,20231214,101930,342576,101940,342576,101950,342576,102000,342575,102010,342576,102020,342575,102030,342575,102040,342574,102050,342574,102100,342574,102110,342574,102120,342573,102130,342573,102140,342573,102150,342572,102200,342572,102210,342572,102220,342571,102230,342571,102240,342571,102250,342571,102300,342571,102310,342571,102320,342571,102330,342570,102340,342570,102350,342570,102400,342570,102410,342570,102420,342569,102430,342569,102440,342569,102450,342569,102500,342568,102510,342568,102520,342567,102530,342567,102540,342567,102550,342566,102600,342566,102610,342565,102620,342565,102630,342564,102640,342564,102650,342563,102700,342562,102710,342561,102720,342560,102730,342560,102740,342560,102750,342559,102800,342558,102810,342557,102820,342556,102830,342555,102840,342554,102850,342553,102900,342552,102910,342551
PJCIOE2,2023-12-15 01:42:19,20231214,102920,342550,102930,342549,102940,342548,102950,342547,103000,342546,103010,342545,103020,342544,103030,342543,103040,342542,103050,342541,103100,342539,103110,342539,103120,342537,103130,342536,103140,342535,103150,342534,103200,342533,103210,342532,103220,342531,103230,342530,103240,342529,103250,342527,103300,342526,103310,342526,103320,342524,103330,342524,103340,342523,103350,342522,103400,342521,103410,342520,103420,342519,103430,342518,103440,342517,103450,342517,103500,342516,103510,342515,103520,342514,103530,342514,103540,342513,103550,342513,103600,342512,103610,342512,103620,342511,103630,342510,103640,342510,103650,342509,103700,342509,103710,342508,103720,342508,103730,342507,103740,342507,103750,342506,103800,342505,103810,342505,103820,342504,103830,342504,103840,342503,103850,342503,103900,342502
PJCIOE2,2023-12-15 01:42:31,20231214,103910,342502,103920,342501,103930,342500,103940,342500,103950,342499,104000,342499,104010,342499,104020,342498,104030,342497,104040,342497,104050,342496,104100,342495,104110,342495,104120,342494,104130,342494,104140,342494,104150,342493,104200,342492,104210,342492,104220,342491,104230,342491,104240,342490,104250,342490,104300,342489,104310,342489,104320,342488,104330,342488,104340,342487,104350,342487,104400,342486,104410,342486,104420,342485,104430,342485,104440,342485,104450,342485,104500,342484,104510,342484,104520,342483,104530,342483,104540,342483,104550,342483,104600,342483,104610,342482,104620,342482,104630,342482,104640,342481,104650,342481,104700,342481,104710,342481,104720,342481,104730,342480,104740,342479,104750,342480,104800,342480,104810,342480,104820,342479,104830,342479,104840,342479,104850,342479
PJCIOE2,2023-12-15 01:42:42,20231214,104900,342478,104910,342477,104920,342477,104930,342478,104940,342478,104950,342478,105000,342477,105010,342477,105020,342476,105030,342477,105040,342476,105050,342476,105100,342476,105110,342476,105120,342475,105130,342475,105140,342475,105150,342475,105200,342475,105210,342475,105220,342474,105230,342474,105240,342474,105250,342474,105300,342474,105310,342473,105320,342473,105330,342473,105340,342473,105350,342473,105400,342472,105410,342472,105420,342472,105430,342471,105440,342472,105450,342471,105500,342471,105510,342470,105520,342469,105530,342470,105540,342469,105550,342469,105600,342469,105610,342469,105620,342467,105630,342466,105640,342466,105650,342466,105700,342466,105710,342465,105720,342465,105730,342464,105740,342464,105750,342463,105800,342462,105810,342461,105820,342461,105830,342460,105840,342460
PJCIOE2,2023-12-15 01:42:54,20231214,105850,342459,105900,342459,105910,342458,105920,342456,105930,342456,105940,342455,105950,342455,110000,342454,110010,342453,110020,342453,110030,342452,110040,342451,110050,342451,110100,342450,110110,342449,110120,342449,110130,342448,110140,342447,110150,342447,110200,342445,110210,342445,110220,342444,110230,342443,110240,342442,110250,342442,110300,342441,110310,342440,110320,342439,110330,342438,110340,342437,110350,342437,110400,342435,110410,342435,110420,342433,110430,342432,110440,342432,110450,342431,110500,342430,110510,342429,110520,342429,110530,342428,110540,342428,110550,342428,110600,342427,110610,342427,110620,342426,110630,342426,110640,342426,110650,342425,110700,342425,110710,342426,110720,342425,110730,342425,110740,342424,110750,342424,110800,342424,110810,342424,110820,342424,110830,342424
PJCIOE2,2023-12-15 01:43:06,20231214,110840,342424,110850,342424,110900,342425,110910,342425,110920,342425,110930,342426,110940,342427,110950,342427,111000,342427,111010,342428,111020,342428,111030,342428,111040,342429,111050,342429,111100,342430,111110,342430,111120,342430,111130,342431,111140,342431,111150,342432,111200,342433,111210,342433,111220,342433,111230,342433,111240,342434,111250,342434,111300,342435,111310,342435,111320,342435,111330,342435,111340,342435,111350,342436,111400,342436,111410,342436,111420,342436,111430,342437,111440,342437,111450,342437,111500,342437,111510,342438,111520,342438,111530,342438,111540,342438,111550,342438,111600,342439,111610,342440,111620,342440,111630,342440,111640,342440,111650,342441,111700,342441,111710,342442,111720,342442,111730,342442,111740,342443,111750,342443,111800,342444,111810,342444,111820,342444
PJCIOE2,2023-12-15 01:43:17,20231214,111830,342445,111840,342445,111850,342445,111900,342446,111910,342446,111920,342446,111930,342447,111940,342447,111950,342447,112000,342447,112010,342447,112020,342447,112030,342448,112040,342448,112050,342449,112100,342449,112110,342449,112120,342450,112130,342450,112140,342451,112150,342451,112200,342452,112210,342452,112220,342452,112230,342453,112240,342453,112250,342454,112300,342455,112310,342456,112320,342456,112330,342457,112340,342457,112350,342458,112400,342459,112410,342460,112420,342460,112430,342461,112440,342462,112450,342463,112500,342464,112510,342465,112520,342465,112530,342466,112540,342467,112550,342468,112600,342469,112610,342470,112620,342471,112630,342472,112640,342473,112650,342473,112700,342475,112710,342476,112720,342476,112730,342478,112740,342478,112750,342480,112800,342480,112810,342481
PJCIOE2,2023-12-15 01:43:29,20231214,112820,342482,112830,342483,112840,342484,112850,342485,112900,342486,112910,342487,112920,342488,112930,342490,112940,342491,112950,342492,113000,342493,113010,342494,113020,342496,113030,342497,113040,342498,113050,342499,113100,342500,113110,342501,113120,342502,113130,342504,113140,342505,113150,342506,113200,342507,113210,342508,113220,342509,113230,342511,113240,342512,113250,342513,113300,342514,113310,342515,113320,342516,113330,342517,113340,342518,113350,342520,113400,342521,113410,342522,113420,342523,113430,342524,113440,342525,113450,342526,113500,342527,113510,342528,113520,342529,113530,342530,113540,342531,113550,342532,113600,342534,113610,342535,113620,342535,113630,342536,113640,342537,113650,342538,113700,342540,113710,342541,113720,342541,113730,342543,113740,342543,113750,342544,113800,342545
PJCIOE2,2023-12-15 01:43:40,20231214,113810,342546,113820,342547,113830,342548,113840,342549,113850,342550,113900,342552,113910,342553,113920,342553,113930,342554,113940,342554,113950,342555,114000,342556,114010,342557,114020,342558,114030,342559,114040,342560,114050,342561,114100,342562,114110,342563,114120,342564,114130,342565,114140,342566,114150,342567,114200,342568,114210,342569,114220,342569,114230,342570,114240,342571,114250,342572,114300,342573,114310,342574,114320,342575,114330,342576,114340,342577,114350,342577,114400,342579,114410,342580,114420,342580,114430,342581,114440,342582,114450,342582,114500,342583,114510,342584,114520,342584,114530,342585,114540,342586,114550,342586,114600,342587,114610,342588,114620,342588,114630,342589,114640,342590,114650,342590,114700,342591,114710,342592,114720,342592,114730,342593,114740,342593,114750,342594
PJCIOE2,2023-12-15 01:43:52,20231214,114800,342594,114810,342595,114820,342595,114830,342595,114840,342595,114850,342595,114900,342596,114910,342597,114920,342597,114930,342597,114940,342597,114950,342598,115000,342598,115010,342598,115020,342598,115030,342599,115040,342599,115050,342599,115100,342599,115110,342600,115120,342600,115130,342600,115140,342601,115150,342601,115200,342601,115210,342602,115220,342601,115230,342602,115240,342602,115250,342602,115300,342602,115310,342603,115320,342603,115330,342603,115340,342603,115350,342604,115400,342604,115410,342604,115420,342605,115430,342605,115440,342605,115450,342606,115500,342606,115510,342606,115520,342606,115530,342607,115540,342607,115550,342608,115600,342608,115610,342608,115620,342608,115630,342609,115640,342609,115650,342610,115700,342610,115710,342610,115720,342610,115730,342611,115740,342611
PJCIOE2,2023-12-15 01:44:03,20231214,115750,342612,115800,342612,115810,342613,115820,342613,115830,342614,115840,342615,115850,342615,115900,342616,115910,342616,115920,342616,115930,342617,115940,342618,115950,342618,120000,342619,120010,342620,120020,342620,120030,342621,120040,342621,120050,342621,120100,342622,120110,342622,120120,342622,120130,342623,120140,342623,120150,342624,120200,342624,120210,342624,120220,342625,120230,342625,120240,342625,120250,342626,120300,342626,120310,342626,120320,342626,120330,342626,120340,342626,120350,342626,120400,342626,120410,342626,120420,342626,120430,342626,120440,342626,120450,342626,120500,342626,120510,342626,120520,342626,120530,342626,120540,342626,120550,342626,120600,342626,120610,342626,120620,342626,120630,342626,120640,342626,120650,342626,120700,342626,120710,342626,120720,342625,120730,342625
PJCIOE2,2023-12-15 01:44:15,20231214,120740,342625,120750,342625,120800,342625,120810,342625,120820,342624,120830,342625,120840,342625,120850,342624,120900,342625,120910,342625,120920,342624,120930,342624,120940,342624,120950,342624,121000,342624,121010,342623,121020,342623,121030,342623,121040,342623,121050,342623,121100,342623,121110,342622,121120,342622,121130,342622,121140,342621,121150,342621,121200,342620,121210,342620,121220,342619,121230,342618,121240,342619,121250,342618,121300,342618,121310,342617,121320,342617,121330,342617,121340,342616,121350,342616,121400,342615,121410,342615,121420,342614,121430,342614,121440,342614,121450,342614,121500,342613,121510,342613,121520,342613,121530,342612,121540,342612,121550,342612,121600,342611,121610,342611,121620,342611,121630,342611,121640,342611,121650,342611,121700,342610,121710,342611,121720,342610
PJCIOE2,2023-12-15 01:44:26,20231214,121730,342610,121740,342610,121750,342610,121800,342610,121810,342610,121820,342610,121830,342610,121840,342610,121850,342610,121900,342609,121910,342609,121920,342609,121930,342609,121940,342609,121950,342609,122000,342609,122010,342609,122020,342608,122030,342608,122040,342607,122050,342608,122100,342608,122110,342608,122120,342607,122130,342607,122140,342607,122150,342606,122200,342607,122210,342607,122220,342606,122230,342606,122240,342606,122250,342606,122300,342606,122310,342606,122320,342606,122330,342606,122340,342606,122350,342606,122400,342606,122410,342607,122420,342606,122430,342606,122440,342606,122450,342606,122500,342606,122510,342607,122520,342606,122530,342606,122540,342606,122550,342606,122600,342606,122610,342606,122620,342606,122630,342606,122640,342606,122650,342606,122700,342605,122710,342605
PJCIOE2,2023-12-15 01:44:38,20231214,122720,342605,122730,342605,122740,342605,122750,342604,122800,342604,122810,342604,122820,342603,122830,342603,122840,342603,122850,342603,122900,342603,122910,342603,122920,342602,122930,342601,122940,342601,122950,342601,123000,342600,123010,342600,123020,342599,123030,342599,123040,342599,123050,342598,123100,342598,123110,342598,123120,342597,123130,342597,123140,342596,123150,342596,123200,342595,123210,342595,123220,342594,123230,342594,123240,342593,123250,342593,123300,342592,123310,342592,123320,342591,123330,342591,123340,342590,123350,342589,123400,342589,123410,342588,123420,342587,123430,342587,123440,342586,123450,342585,123500,342585,123510,342585,123520,342584,123530,342583,123540,342582,123550,342582,123600,342581,123610,342581,123620,342580,123630,342580,123640,342579,123650,342578,123700,342578
PJCIOE2,2023-12-15 01:44:49,20231214,123710,342578,123720,342577,123730,342577,123740,342576,123750,342575,123800,342574,123810,342574,123820,342573,123830,342573,123840,342572,123850,342572,123900,342571,123910,342570,123920,342569,123930,342569,123940,342569,123950,342568,124000,342567,124010,342567,124020,342566,124030,342566,124040,342565,124050,342565,124100,342564,124110,342563,124120,342563,124130,342563,124140,342562,124150,342561,124200,342561,124210,342560,124220,342560,124230,342560,124240,342559,124250,342559,124300,342558,124310,342558,124320,342558,124330,342557,124340,342557,124350,342556,124400,342556,124410,342556,124420,342555,124430,342554,124440,342554,124450,342554,124500,342554,124510,342554,124520,342553,124530,342552,124540,342553,124550,342552,124600,342552,124610,342552,124620,342551,124630,342550,124640,342550,124650,342550
PJCIOE2,2023-12-15 01:45:01,20231214,124700,342550,124710,342549,124720,342548,124730,342547,124740,342548,124750,342548,124800,342547,124810,342547,124820,342546,124830,342546,124840,342545,124850,342545,124900,342545,124910,342544,124920,342543,124930,342543,124940,342543,124950,342543,125000,342542,125010,342542,125020,342541,125030,342540,125040,342540,125050,342540,125100,342539,125110,342539,125120,342538,125130,342538,125140,342538,125150,342537,125200,342537,125210,342536,125220,342536,125230,342536,125240,342535,125250,342535,125300,342535,125310,342534,125320,342534,125330,342534,125340,342534,125350,342533,125400,342533,125410,342533,125420,342532,125430,342533,125440,342532,125450,342531,125500,342531,125510,342531,125520,342531,125530,342531,125540,342530,125550,342530,125600,342530,125610,342530,125620,342530,125630,342529,125640,342529
PJCIOE2,2023-12-15 01:45:12,20231214,125650,342529,125700,342529,125710,342528,125720,342528,125730,342528,125740,342528,125750,342528,125800,342527,125810,342527,125820,342527,125830,342527,125840,342527,125850,342526,125900,342525,125910,342525,125920,342525,125930,342525,125940,342525,125950,342525,130000,342524,130010,342524,130020,342523,130030,342523,130040,342523,130050,342522,130100,342522,130110,342522,130120,342522,130130,342522,130140,342521,130150,342521,130200,342521,130210,342521,130220,342520,130230,342520,130240,342519,130250,342519,130300,342519,130310,342519,130320,342518,130330,342518,130340,342518,130350,342517,130400,342517,130410,342517,130420,342517,130430,342516,130440,342516,130450,342515,130500,342515,130510,342515,130520,342515,130530,342514,130540,342514,130550,342513,130600,342513,130610,342513,130620,342512,130630,342512
PJCIOE2,2023-12-15 01:45:24,20231214,130640,342512,130650,342511,130700,342510,130710,342510,130720,342509,130730,342509,130740,342509,130750,342509,130800,342508,130810,342507,130820,342507,130830,342507,130840,342507,130850,342506,130900,342505,130910,342505,130920,342504,130930,342504,130940,342504,130950,342504,131000,342503,131010,342503,131020,342502,131030,342501,131040,342501,131050,342501,131100,342501,131110,342501,131120,342500,131130,342500,131140,342499,131150,342499,131200,342499,131210,342499,131220,342498,131230,342498,131240,342498,131250,342498,131300,342497,131310,342497,131320,342497,131330,342497,131340,342496,131350,342496,131400,342496,131410,342496,131420,342495,131430,342495,131440,342495,131450,342495,131500,342495,131510,342495,131520,342494,131530,342494,131540,342494,131550,342494,131600,342493,131610,342493,131620,342493
PJCIOE2,2023-12-15 01:45:35,20231214,131630,342493,131640,342492,131650,342492,131700,342492,131710,342492,131720,342491,131730,342491,131740,342491,131750,342490,131800,342490,131810,342490,131820,342490,131830,342490,131840,342489,131850,342489,131900,342489,131910,342489,131920,342488,131930,342488,131940,342487,131950,342487,132000,342487,132010,342487,132020,342486,132030,342486,132040,342486,132050,342486,132100,342485,132110,342485,132120,342485,132130,342485,132140,342484,132150,342484,132200,342484,132210,342484,132220,342483,132230,342483,132240,342483,132250,342483,132300,342482,132310,342482,132320,342482,132330,342482,132340,342482,132350,342481,132400,342481,132410,342481,132420,342480,132430,342480,132440,342480,132450,342480,132500,342480,132510,342479,132520,342479,132530,342479,132540,342478,132550,342478,132600,342478,132610,342478
PJCIOE2,2023-12-15 01:45:47,20231214,132620,342478,132630,342478,132640,342477,132650,342477,132700,342477,132710,342477,132720,342476,132730,342476,132740,342476,132750,342476,132800,342475,132810,342475,132820,342475,132830,342475,132840,342475,132850,342475,132900,342474,132910,342474,132920,342474,132930,342474,132940,342474,132950,342474,133000,342474,133010,342474,133020,342473,133030,342474,133040,342474,133050,342473,133100,342473,133110,342473,133120,342473,133130,342474,133140,342473,133150,342473,133200,342473,133210,342473,133220,342473,133230,342473,133240,342473,133250,342473,133300,342473,133310,342473,133320,342473,133330,342473,133340,342473,133350,342473,133400,342473,133410,342473,133420,342473,133430,342473,133440,342473,133450,342473,133500,342473,133510,342473,133520,342473,133530,342473,133540,342473,133550,342473,133600,342473
PJCIOE2,2023-12-15 01:45:59,20231214,133610,342473,133620,342473,133630,342473,133640,342473,133650,342473,133700,342473,133710,342473,133720,342473,133730,342473,133740,342472,133750,342472,133800,342472,133810,342472,133820,342472,133830,342472,133840,342472,133850,342472,133900,342471,133910,342471,133920,342471,133930,342471,133940,342470,133950,342470,134000,342470,134010,342470,134020,342469,134030,342469,134040,342468,134050,342468,134100,342468,134110,342469,134120,342468,134130,342467,134140,342468,134150,342468,134200,342467,134210,342467,134220,342467,134230,342467,134240,342467,134250,342467,134300,342466,134310,342466,134320,342466,134330,342466,134340,342466,134350,342465,134400,342465,134410,342465,134420,342465,134430,342465,134440,342464,134450,342464,134500,342464,134510,342464,134520,342463,134530,342463,134540,342463,134550,342462
PJCIOE2,2023-12-15 01:46:10,20231214,134600,342462,134610,342462,134620,342461,134630,342461,134640,342461,134650,342460,134700,342460,134710,342460,134720,342459,134730,342459,134740,342458,134750,342458,134800,342457,134810,342456,134820,342456,134830,342455,134840,342455,134850,342454,134900,342453,134910,342453,134920,342453,134930,342452,134940,342452,134950,342451,135000,342450,135010,342450,135020,342449,135030,342449,135040,342448,135050,342448,135100,342447,135110,342447,135120,342446,135130,342445,135140,342445,135150,342444,135200,342444,135210,342443,135220,342442,135230,342442,135240,342442,135250,342441,135300,342441,135310,342440,135320,342440,135330,342439,135340,342439,135350,342438,135400,342438,135410,342437,135420,342437,135430,342437,135440,342436,135450,342436,135500,342435,135510,342435,135520,342434,135530,342434,135540,342433
PJCIOE2,2023-12-15 01:46:22,20231214,135550,342433,135600,342432,135610,342432,135620,342431,135630,342431,135640,342431,135650,342430,135700,342430,135710,342430,135720,342429,135730,342429,135740,342428,135750,342428,135800,342427,135810,342427,135820,342427,135830,342427,135840,342426,135850,342426,135900,342425,135910,342425,135920,342425,135930,342425,135940,342424,135950,342424,140000,342424,140010,342424,140020,342423,140030,342423,140040,342423,140050,342423,140100,342422,140110,342422,140120,342422,140130,342422,140140,342421,140150,342421,140200,342421,140210,342421,140220,342420,140230,342420,140240,342420,140250,342420,140300,342419,140310,342420,140320,342419,140330,342419,140340,342419,140350,342418,140400,342418,140410,342418,140420,342418,140430,342418,140440,342417,140450,342417,140500,342417,140510,342417,140520,342416,140530,342416
PJCIOE2,2023-12-15 01:46:33,20231214,140540,342416,140550,342416,140600,342416,140610,342416,140620,342415,140630,342415,140640,342414,140650,342414,140700,342414,140710,342414,140720,342413,140730,342413,140740,342413,140750,342413,140800,342413,140810,342412,140820,342412,140830,342411,140840,342411,140850,342411,140900,342410,140910,342410,140920,342409,140930,342409,140940,342408,140950,342408,141000,342408,141010,342407,141020,342407,141030,342406,141040,342406,141050,342405,141100,342405,141110,342405,141120,342404,141130,342404,141140,342403,141150,342403,141200,342403,141210,342402,141220,342402,141230,342401,141240,342401,141250,342401,141300,342400,141310,342400,141320,342399,141330,342399,141340,342398,141350,342398,141400,342398,141410,342397,141420,342397,141430,342396,141440,342396,141450,342395,141500,342395,141510,342395,141520,342394
PJCIOE2,2023-12-15 01:46:45,20231214,141530,342393,141540,342393,141550,342392,141600,342392,141610,342391,141620,342390,141630,342390,141640,342389,141650,342389,141700,342388,141710,342388,141720,342387,141730,342387,141740,342387,141750,342386,141800,342386,141810,342385,141820,342385,141830,342384,141840,342384,141850,342384,141900,342383,141910,342383,141920,342382,141930,342382,141940,342381,141950,342381,142000,342381,142010,342380,142020,342379,142030,342379,142040,342379,142050,342378,142100,342378,142110,342378,142120,342377,142130,342377,142140,342377,142150,342376,142200,342377,142210,342376,142220,342375,142230,342375,142240,342375,142250,342375,142300,342375,142310,342374,142320,342374,142330,342374,142340,342373,142350,342373,142400,342373,142410,342372,142420,342371,142430,342371,142440,342371,142450,342371,142500,342370,142510,342370
PJCIOE2,2023-12-15 01:46:56,20231214,142520,342369,142530,342369,142540,342369,142550,342368,142600,342368,142610,342368,142620,342367,142630,342366,142640,342366,142650,342365,142700,342365,142710,342364,142720,342363,142730,342363,142740,342362,142750,342362,142800,342361,142810,342361,142820,342360,142830,342360,142840,342359,142850,342358,142900,342358,142910,342357,142920,342356,142930,342356,142940,342355,142950,342354,143000,342354,143010,342353,143020,342352,143030,342352,143040,342351,143050,342350,143100,342349,143110,342349,143120,342348,143130,342347,143140,342347,143150,342346,143200,342345,143210,342345,143220,342344,143230,342343,143240,342343,143250,342342,143300,342341,143310,342341,143320,342340,143330,342339,143340,342339,143350,342338,143400,342337,143410,342337,143420,342336,143430,342336,143440,342336,143450,342335,143500,342335
PJCIOE2,2023-12-15 01:47:08,20231214,143510,342335,143520,342334,143530,342334,143540,342333,143550,342333,143600,342332,143610,342332,143620,342331,143630,342331,143640,342330,143650,342330,143700,342329,143710,342329,143720,342328,143730,342328,143740,342328,143750,342327,143800,342327,143810,342326,143820,342326,143830,342325,143840,342325,143850,342324,143900,342324,143910,342324,143920,342323,143930,342323,143940,342323,143950,342322,144000,342322,144010,342322,144020,342321,144030,342321,144040,342321,144050,342320,144100,342320,144110,342320,144120,342319,144130,342319,144140,342319,144150,342318,144200,342318,144210,342318,144220,342317,144230,342317,144240,342317,144250,342317,144300,342316,144310,342316,144320,342315,144330,342315,144340,342315,144350,342315,144400,342314,144410,342314,144420,342314,144430,342314,144440,342314,144450,342314
PJCIOE2,2023-12-15 01:47:19,20231214,144500,342314,144510,342314,144520,342313,144530,342313,144540,342313,144550,342313,144600,342313,144610,342313,144620,342312,144630,342312,144640,342312,144650,342312,144700,342311,144710,342311,144720,342310,144730,342310,144740,342310,144750,342310,144800,342309,144810,342309,144820,342308,144830,342308,144840,342308,144850,342308,144900,342307,144910,342307,144920,342306,144930,342306,144940,342306,144950,342305,145000,342305,145010,342305,145020,342304,145030,342304,145040,342303,145050,342303,145100,342302,145110,342302,145120,342301,145130,342301,145140,342301,145150,342301,145200,342301,145210,342302,145220,342301,145230,342301,145240,342301,145250,342301,145300,342301,145310,342301,145320,342301,145330,342301,145340,342301,145350,342301,145400,342301,145410,342301,145420,342300,145430,342300,145440,342300
PJCIOE2,2023-12-15 01:47:31,20231214,145450,342300,145500,342300,145510,342300,145520,342299,145530,342299,145540,342299,145550,342298,145600,342298,145610,342298,145620,342298,145630,342297,145640,342297,145650,342297,145700,342297,145710,342296,145720,342296,145730,342295,145740,342295,145750,342294,145800,342294,145810,342294,145820,342293,145830,342293,145840,342293,145850,342292,145900,342292,145910,342292,145920,342291,145930,342291,145940,342291,145950,342290,150000,342290,150010,342290,150020,342289,150030,342289,150040,342289,150050,342288,150100,342288,150110,342288,150120,342287,150130,342288,150140,342288,150150,342287,150200,342287,150210,342287,150220,342287,150230,342287,150240,342287,150250,342287,150300,342287,150310,342287,150320,342287,150330,342287,150340,342287,150350,342287,150400,342286,150410,342287,150420,342286,150430,342286
PJCIOE2,2023-12-15 01:47:42,20231214,150440,342286,150450,342286,150500,342285,150510,342285,150520,342285,150530,342285,150540,342285,150550,342285,150600,342284,150610,342285,150620,342284,150630,342285,150640,342284,150650,342284,150700,342284,150710,342284,150720,342284,150730,342284,150740,342284,150750,342283,150800,342283,150810,342284,150820,342283,150830,342283,150840,342283,150850,342283,150900,342283,150910,342283,150920,342282,150930,342282,150940,342282,150950,342282,151000,342282,151010,342282,151020,342281,151030,342281,151040,342281,151050,342281,151100,342282,151110,342282,151120,342281,151130,342281,151140,342281,151150,342281,151200,342281,151210,342281,151220,342281,151230,342281,151240,342281,151250,342280,151300,342280,151310,342281,151320,342280,151330,342280,151340,342280,151350,342280,151400,342280,151410,342280,151420,342280
PJCIOE2,2023-12-15 01:47:54,20231214,151430,342280,151440,342280,151450,342280,151500,342279,151510,342279,151520,342279,151530,342279,151540,342279,151550,342279,151600,342279,151610,342279,151620,342279,151630,342279,151640,342279,151650,342279,151700,342279,151710,342279,151720,342279,151730,342279,151740,342279,151750,342279,151800,342279,151810,342279,151820,342279,151830,342279,151840,342279,151850,342279,151900,342279,151910,342279,151920,342279,151930,342280,151940,342280,151950,342280,152000,342280,152010,342280,152020,342280,152030,342281,152040,342281,152050,342281,152100,342281,152110,342282,152120,342282,152130,342282,152140,342283,152150,342283,152200,342283,152210,342283,152220,342284,152230,342284,152240,342285,152250,342285,152300,342285,152310,342285,152320,342285,152330,342286,152340,342286,152350,342286,152400,342287,152410,342287
PJCIOE2,2023-12-15 01:48:05,20231214,152420,342287,152430,342287,152440,342288,152450,342288,152500,342288,152510,342289,152520,342289,152530,342290,152540,342290,152550,342290,152600,342290,152610,342291,152620,342291,152630,342291,152640,342292,152650,342292,152700,342292,152710,342292,152720,342293,152730,342293,152740,342294,152750,342294,152800,342295,152810,342295,152820,342295,152830,342296,152840,342296,152850,342297,152900,342297,152910,342298,152920,342298,152930,342299,152940,342300,152950,342300,153000,342301,153010,342301,153020,342301,153030,342302,153040,342302,153050,342303,153100,342304,153110,342305,153120,342305,153130,342306,153140,342307,153150,342307,153200,342308,153210,342308,153220,342309,153230,342309,153240,342310,153250,342310,153300,342311,153310,342311,153320,342311,153330,342312,153340,342312,153350,342313,153400,342314
PJCIOE2,2023-12-15 01:48:17,20231214,153410,342314,153420,342314,153430,342315,153440,342315,153450,342316,153500,342316,153510,342317,153520,342317,153530,342318,153540,342318,153550,342319,153600,342319,153610,342320,153620,342320,153630,342321,153640,342322,153650,342322,153700,342323,153710,342324,153720,342324,153730,342324,153740,342325,153750,342326,153800,342327,153810,342328,153820,342328,153830,342328,153840,342329,153850,342330,153900,342330,153910,342331,153920,342331,153930,342332,153940,342333,153950,342334,154000,342334,154010,342335,154020,342335,154030,342336,154040,342336,154050,342337,154100,342338,154110,342339,154120,342338,154130,342339,154140,342340,154150,342340,154200,342341,154210,342341,154220,342341,154230,342342,154240,342342,154250,342343,154300,342343,154310,342343,154320,342343,154330,342344,154340,342344,154350,342344
PJCIOE2,2023-12-15 01:48:28,20231214,154400,342345,154410,342346,154420,342346,154430,342346,154440,342346,154450,342347,154500,342347,154510,342348,154520,342348,154530,342348,154540,342348,154550,342349,154600,342349,154610,342350,154620,342350,154630,342351,154640,342351,154650,342351,154700,342352,154710,342352,154720,342352,154730,342352,154740,342353,154750,342353,154800,342354,154810,342354,154820,342354,154830,342355,154840,342355,154850,342355,154900,342355,154910,342356,154920,342356,154930,342357,154940,342357,154950,342357,155000,342358,155010,342359,155020,342359,155030,342359,155040,342360,155050,342360,155100,342360,155110,342361,155120,342361,155130,342361,155140,342362,155150,342362,155200,342363,155210,342363,155220,342363,155230,342364,155240,342364,155250,342364,155300,342364,155310,342365,155320,342364,155330,342365,155340,342365
PJCIOE2,2023-12-15 01:48:40,20231214,155350,342365,155400,342365,155410,342365,155420,342366,155430,342366,155440,342366,155450,342367,155500,342367,155510,342368,155520,342367,155530,342368,155540,342368,155550,342368,155600,342368,155610,342369,155620,342369,155630,342369,155640,342369,155650,342370,155700,342370,155710,342371,155720,342371,155730,342371,155740,342372,155750,342372,155800,342373,155810,342373,155820,342373,155830,342373,155840,342374,155850,342374,155900,342375,155910,342375,155920,342375,155930,342376,155940,342377,155950,342377,160000,342377,160010,342378,160020,342378,160030,342379,160040,342379,160050,342380,160100,342380,160110,342381,160120,342381,160130,342381,160140,342382,160150,342382,160200,342382,160210,342383,160220,342383,160230,342384,160240,342384,160250,342384,160300,342385,160310,342386,160320,342386,160330,342386
PJCIOE2,2023-12-15 01:48:52,20231214,160340,342386,160350,342387,160400,342387,160410,342388,160420,342388,160430,342388,160440,342389,160450,342389,160500,342389,160510,342390,160520,342390,160530,342390,160540,342390,160550,342391,160600,342391,160610,342391,160620,342391,160630,342391,160640,342391,160650,342391,160700,342391,160710,342391,160720,342390,160730,342391,160740,342391,160750,342391,160800,342391,160810,342391,160820,342391,160830,342391,160840,342391,160850,342392,160900,342392,160910,342392,160920,342392,160930,342393,160940,342393,160950,342393,161000,342393,161010,342393,161020,342392,161030,342393,161040,342393,161050,342393,161100,342393,161110,342394,161120,342393,161130,342394,161140,342394,161150,342394,161200,342394,161210,342394,161220,342394,161230,342394,161240,342394,161250,342395,161300,342395,161310,342395,161320,342395
PJCIOE2,2023-12-15 01:49:03,20231214,161330,342395,161340,342395,161350,342395,161400,342395,161410,342396,161420,342396,161430,342396,161440,342395,161450,342396,161500,342396,161510,342396,161520,342396,161530,342397,161540,342397,161550,342397,161600,342397,161610,342397,161620,342397,161630,342398,161640,342398,161650,342398,161700,342398,161710,342398,161720,342398,161730,342398,161740,342398,161750,342399,161800,342399,161810,342399,161820,342399,161830,342399,161840,342399,161850,342399,161900,342399,161910,342399,161920,342398,161930,342398,161940,342398,161950,342398,162000,342398,162010,342398,162020,342397,162030,342397,162040,342397,162050,342397,162100,342397,162110,342396,162120,342396,162130,342396,162140,342396,162150,342395,162200,342395,162210,342394,162220,342394,162230,342393,162240,342393,162250,342393,162300,342393,162310,342393
PJCIOE2,2023-12-15 01:49:15,20231214,162320,342392,162330,342392,162340,342392,162350,342392,162400,342392,162410,342392,162420,342391,162430,342391,162440,342391,162450,342392,162500,342392,162510,342392,162520,342391,162530,342392,162540,342392,162550,342392,162600,342392,162610,342392,162620,342392,162630,342393,162640,342393,162650,342393,162700,342393,162710,342393,162720,342393,162730,342394,162740,342394,162750,342394,162800,342394,162810,342394,162820,342394,162830,342395,162840,342395,162850,342396,162900,342396,162910,342396,162920,342396,162930,342397,162940,342397,162950,342398,163000,342398,163010,342399,163020,342399,163030,342399,163040,342399,163050,342400,163100,342400,163110,342401,163120,342401,163130,342402,163140,342402,163150,342402,163200,342402,163210,342403,163220,342403,163230,342403,163240,342404,163250,342404,163300,342405
PJCIOE2,2023-12-15 01:49:26,20231214,163310,342405,163320,342405,163330,342406,163340,342406,163350,342407,163400,342407,163410,342408,163420,342408,163430,342408,163440,342409,163450,342409,163500,342410,163510,342411,163520,342412,163530,342413,163540,342413,163550,342413,163600,342414,163610,342414,163620,342415,163630,342415,163640,342416,163650,342416,163700,342417,163710,342417,163720,342417,163730,342418,163740,342418,163750,342419,163800,342419,163810,342419,163820,342419,163830,342419,163840,342420,163850,342420,163900,342421,163910,342421,163920,342421,163930,342421,163940,342421,163950,342421,164000,342421,164010,342422,164020,342422,164030,342422,164040,342422,164050,342423,164100,342423,164110,342424,164120,342424,164130,342424,164140,342425,164150,342425,164200,342426,164210,342426,164220,342426,164230,342427,164240,342428,164250,342428
PJCIOE2,2023-12-15 01:49:38,20231214,164300,342428,164310,342429,164320,342429,164330,342430,164340,342431,164350,342431,164400,342432,164410,342432,164420,342432,164430,342433,164440,342434,164450,342434,164500,342435,164510,342436,164520,342436,164530,342437,164540,342437,164550,342438,164600,342439,164610,342440,164620,342440,164630,342441,164640,342441,164650,342442,164700,342442,164710,342443,164720,342443,164730,342444,164740,342444,164750,342445,164800,342445,164810,342446,164820,342447,164830,342448,164840,342448,164850,342449,164900,342450,164910,342450,164920,342451,164930,342452,164940,342453,164950,342453,165000,342454,165010,342455,165020,342456,165030,342456,165040,342457,165050,342458,165100,342459,165110,342460,165120,342461,165130,342461,165140,342462,165150,342463,165200,342464,165210,342465,165220,342465,165230,342466,165240,342467
PJCIOE2,2023-12-15 01:49:49,20231214,165250,342468,165300,342468,165310,342469,165320,342469,165330,342470,165340,342471,165350,342471,165400,342471,165410,342472,165420,342472,165430,342473,165440,342473,165450,342474,165500,342474,165510,342474,165520,342475,165530,342475,165540,342476,165550,342476,165600,342476,165610,342477,165620,342477,165630,342477,165640,342478,165650,342478,165700,342478,165710,342478,165720,342478,165730,342478,165740,342478,165750,342477,165800,342477,165810,342476,165820,342475,165830,342474,165840,342473,165850,342472,165900,342470,165910,342469,165920,342468,165930,342466,165940,342464,165950,342463,170000,342461,170010,342459,170020,342457,170030,342455,170040,342454,170050,342452,170100,342450,170110,342449,170120,342447,170130,342445,170140,342444,170150,342442,170200,342440,170210,342439,170220,342438,170230,342436
PJCIOE2,2023-12-15 01:50:01,20231214,170240,342435,170250,342433,170300,342432,170310,342431,170320,342429,170330,342429,170340,342428,170350,342427,170400,342426,170410,342425,170420,342424,170430,342424,170440,342423,170450,342423,170500,342422,170510,342422,170520,342421,170530,342421,170540,342421,170550,342421,170600,342421,170610,342421,170620,342420,170630,342420,170640,342420,170650,342420,170700,342420,170710,342421,170720,342421,170730,342421,170740,342421,170750,342422,170800,342422,170810,342422,170820,342422,170830,342423,170840,342423,170850,342423,170900,342424,170910,342425,170920,342425,170930,342425,170940,342426,170950,342427,171000,342428,171010,342429,171020,342429,171030,342430,171040,342431,171050,342432,171100,342433,171110,342434,171120,342434,171130,342436,171140,342437,171150,342438,171200,342439,171210,342440,171220,342441
PJCIOE2,2023-12-15 01:50:12,20231214,171230,342442,171240,342443,171250,342444,171300,342445,171310,342446,171320,342446,171330,342447,171340,342448,171350,342449,171400,342450,171410,342451,171420,342452,171430,342453,171440,342454,171450,342455,171500,342455,171510,342457,171520,342457,171530,342458,171540,342459,171550,342460,171600,342460,171610,342461,171620,342462,171630,342463,171640,342463,171650,342464,171700,342465,171710,342466,171720,342466,171730,342467,171740,342468,171750,342468,171800,342469,171810,342470,171820,342471,171830,342472,171840,342472,171850,342473,171900,342474,171910,342475,171920,342476,171930,342477,171940,342478,171950,342479,172000,342480,172010,342481,172020,342482,172030,342483,172040,342484,172050,342485,172100,342486,172110,342487,172120,342488,172130,342490,172140,342491,172150,342492,172200,342493,172210,342494
PJCIOE2,2023-12-15 01:50:24,20231214,172220,342495,172230,342497,172240,342497,172250,342499,172300,342500,172310,342501,172320,342502,172330,342503,172340,342504,172350,342505,172400,342507,172410,342508,172420,342509,172430,342510,172440,342511,172450,342512,172500,342513,172510,342515,172520,342515,172530,342517,172540,342518,172550,342519,172600,342521,172610,342522,172620,342523,172630,342524,172640,342525,172650,342526,172700,342527,172710,342528,172720,342529,172730,342530,172740,342532,172750,342533,172800,342534,172810,342535,172820,342536,172830,342538,172840,342539,172850,342540,172900,342541,172910,342543,172920,342544,172930,342545,172940,342546,172950,342547,173000,342548,173010,342550,173020,342550,173030,342552,173040,342553,173050,342554,173100,342556,173110,342557,173120,342558,173130,342560,173140,342561,173150,342562,173200,342563
PJCIOE2,2023-12-15 01:50:35,20231214,173210,342564,173220,342565,173230,342566,173240,342568,173250,342569,173300,342570,173310,342571,173320,342572,173330,342573,173340,342574,173350,342575,173400,342576,173410,342577,173420,342577,173430,342578,173440,342579,173450,342580,173500,342581,173510,342582,173520,342582,173530,342583,173540,342584,173550,342585,173600,342586,173610,342587,173620,342587,173630,342588,173640,342589,173650,342590,173700,342590,173710,342591,173720,342592,173730,342593,173740,342593,173750,342594,173800,342595,173810,342596,173820,342597,173830,342598,173840,342599,173850,342600,173900,342601,173910,342603,173920,342604,173930,342605,173940,342606,173950,342607,174000,342608,174010,342610,174020,342611,174030,342612,174040,342614,174050,342615,174100,342617,174110,342618,174120,342619,174130,342621,174140,342622,174150,342624
PJCIOE2,2023-12-15 01:50:47,20231214,174200,342625,174210,342626,174220,342627,174230,342629,174240,342630,174250,342631,174300,342633,174310,342634,174320,342635,174330,342637,174340,342638,174350,342639,174400,342641,174410,342642,174420,342643,174430,342645,174440,342646,174450,342647,174500,342648,174510,342650,174520,342650,174530,342652,174540,342653,174550,342654,174600,342656,174610,342657,174620,342658,174630,342660,174640,342661,174650,342662,174700,342663,174710,342665,174720,342666,174730,342667,174740,342668,174750,342670,174800,342671,174810,342672,174820,342673,174830,342674,174840,342675,174850,342676,174900,342677,174910,342678,174920,342679,174930,342681,174940,342682,174950,342683,175000,342684,175010,342685,175020,342685,175030,342686,175040,342687,175050,342688,175100,342689,175110,342690,175120,342691,175130,342692,175140,342693
PJCIOE2,2023-12-15 01:50:58,20231214,175150,342694,175200,342695,175210,342696,175220,342696,175230,342697,175240,342698,175250,342698,175300,342698,175310,342699,175320,342699,175330,342700,175340,342701,175350,342701,175400,342702,175410,342702,175420,342703,175430,342703,175440,342704,175450,342704,175500,342704,175510,342704,175520,342704,175530,342704,175540,342705,175550,342705,175600,342705,175610,342706,175620,342705,175630,342706,175640,342706,175650,342706,175700,342706,175710,342707,175720,342706,175730,342707,175740,342707,175750,342706,175800,342706,175810,342707,175820,342706,175830,342707,175840,342707,175850,342707,175900,342707,175910,342707,175920,342706,175930,342707,175940,342707,175950,342707,180000,342706,180010,342706,180020,342706,180030,342706,180040,342706,180050,342705,180100,342705,180110,342705,180120,342705,180130,342705
PJCIOE2,2023-12-15 01:51:10,20231214,180140,342705,180150,342704,180200,342704,180210,342704,180220,342704,180230,342703,180240,342703,180250,342703,180300,342703,180310,342702,180320,342702,180330,342702,180340,342702,180350,342702,180400,342702,180410,342702,180420,342701,180430,342701,180440,342701,180450,342701,180500,342701,180510,342701,180520,342701,180530,342701,180540,342701,180550,342701,180600,342701,180610,342701,180620,342700,180630,342701,180640,342701,180650,342701,180700,342701,180710,342701,180720,342701,180730,342701,180740,342701,180750,342701,180800,342701,180810,342702,180820,342702,180830,342702,180840,342702,180850,342702,180900,342702,180910,342703,180920,342702,180930,342702,180940,342702,180950,342703,181000,342703,181010,342703,181020,342703,181030,342703,181040,342703,181050,342703,181100,342704,181110,342704,181120,342703
PJCIOE2,2023-12-15 01:51:21,20231214,181130,342704,181140,342704,181150,342704,181200,342704,181210,342704,181220,342703,181230,342704,181240,342704,181250,342704,181300,342703,181310,342704,181320,342704,181330,342704,181340,342704,181350,342705,181400,342705,181410,342705,181420,342705,181430,342705,181440,342706,181450,342706,181500,342706,181510,342707,181520,342707,181530,342707,181540,342708,181550,342708,181600,342709,181610,342709,181620,342710,181630,342710,181640,342711,181650,342711,181700,342712,181710,342713,181720,342714,181730,342714,181740,342715,181750,342717,181800,342717,181810,342718,181820,342718,181830,342719,181840,342719,181850,342720,181900,342721,181910,342722,181920,342722,181930,342723,181940,342724,181950,342725,182000,342726,182010,342727,182020,342727,182030,342727,182040,342728,182050,342729,182100,342730,182110,342731
PJCIOE2,2023-12-15 01:51:33,20231214,182120,342732,182130,342733,182140,342734,182150,342735,182200,342736,182210,342737,182220,342737,182230,342738,182240,342740,182250,342740,182300,342741,182310,342742,182320,342743,182330,342744,182340,342745,182350,342746,182400,342747,182410,342748,182420,342749,182430,342750,182440,342751,182450,342752,182500,342753,182510,342754,182520,342755,182530,342756,182540,342757,182550,342758,182600,342758,182610,342759,182620,342760,182630,342760,182640,342761,182650,342762,182700,342763,182710,342764,182720,342765,182730,342766,182740,342767,182750,342767,182800,342768,182810,342769,182820,342769,182830,342770,182840,342770,182850,342771,182900,342772,182910,342773,182920,342773,182930,342774,182940,342774,182950,342775,183000,342776,183010,342776,183020,342777,183030,342777,183040,342778,183050,342779,183100,342779
PJCIOE2,2023-12-15 01:51:44,20231214,183110,342780,183120,342781,183130,342781,183140,342782,183150,342783,183200,342783,183210,342784,183220,342785,183230,342786,183240,342787,183250,342788,183300,342788,183310,342789,183320,342789,183330,342790,183340,342791,183350,342792,183400,342792,183410,342793,183420,342794,183430,342794,183440,342795,183450,342796,183500,342797,183510,342798,183520,342798,183530,342799,183540,342799,183550,342800,183600,342801,183610,342801,183620,342802,183630,342803,183640,342803,183650,342804,183700,342804,183710,342805,183720,342805,183730,342805,183740,342806,183750,342806,183800,342807,183810,342808,183820,342808,183830,342808,183840,342809,183850,342809,183900,342810,183910,342810,183920,342810,183930,342811,183940,342811,183950,342812,184000,342812,184010,342812,184020,342812,184030,342813,184040,342813,184050,342814
PJCIOE2,2023-12-15 01:51:56,20231214,184100,342814,184110,342815,184120,342815,184130,342815,184140,342816,184150,342816,184200,342817,184210,342817,184220,342817,184230,342818,184240,342818,184250,342818,184300,342818,184310,342819,184320,342819,184330,342819,184340,342819,184350,342819,184400,342819,184410,342820,184420,342819,184430,342820,184440,342820,184450,342820,184500,342820,184510,342820,184520,342820,184530,342820,184540,342820,184550,342820,184600,342820,184610,342820,184620,342820,184630,342820,184640,342820,184650,342820,184700,342820,184710,342820,184720,342819,184730,342820,184740,342820,184750,342820,184800,342820,184810,342820,184820,342820,184830,342820,184840,342819,184850,342819,184900,342819,184910,342819,184920,342818,184930,342818,184940,342818,184950,342818,185000,342818,185010,342818,185020,342817,185030,342817,185040,342817
PJCIOE2,2023-12-15 01:52:08,20231214,185050,342816,185100,342815,185110,342815,185120,342815,185130,342814,185140,342814,185150,342813,185200,342812,185210,342812,185220,342812,185230,342811,185240,342810,185250,342810,185300,342809,185310,342809,185320,342808,185330,342808,185340,342807,185350,342807,185400,342806,185410,342806,185420,342805,185430,342805,185440,342804,185450,342804,185500,342804,185510,342804,185520,342803,185530,342803,185540,342803,185550,342803,185600,342802,185610,342802,185620,342802,185630,342801,185640,342801,185650,342801,185700,342800,185710,342800,185720,342800,185730,342799,185740,342799,185750,342799,185800,342798,185810,342798,185820,342798,185830,342798,185840,342798,185850,342797,185900,342797,185910,342797,185920,342796,185930,342796,185940,342795,185950,342795,190000,342794,190010,342794,190020,342794,190030,342794
PJCIOE2,2023-12-15 01:52:19,20231214,190040,342793,190050,342793,190100,342793,190110,342793,190120,342792,190130,342792,190140,342792,190150,342792,190200,342792,190210,342792,190220,342791,190230,342791,190240,342791,190250,342791,190300,342791,190310,342791,190320,342791,190330,342791,190340,342791,190350,342791,190400,342791,190410,342791,190420,342791,190430,342791,190440,342791,190450,342791,190500,342791,190510,342791,190520,342791,190530,342792,190540,342792,190550,342793,190600,342793,190610,342793,190620,342793,190630,342794,190640,342794,190650,342794,190700,342795,190710,342795,190720,342795,190730,342796,190740,342797,190750,342797,190800,342798,190810,342799,190820,342799,190830,342800,190840,342801,190850,342801,190900,342802,190910,342803,190920,342804,190930,342804,190940,342805,190950,342806,191000,342806,191010,342807,191020,342807
PJCIOE2,2023-12-15 01:52:31,20231214,191030,342808,191040,342809,191050,342809,191100,342810,191110,342811,191120,342812,191130,342812,191140,342813,191150,342815,191200,342815,191210,342816,191220,342817,191230,342818,191240,342819,191250,342819,191300,342820,191310,342821,191320,342822,191330,342823,191340,342824,191350,342824,191400,342825,191410,342826,191420,342827,191430,342827,191440,342828,191450,342829,191500,342830,191510,342831,191520,342831,191530,342832,191540,342832,191550,342833,191600,342834,191610,342835,191620,342836,191630,342837,191640,342837,191650,342838,191700,342839,191710,342840,191720,342840,191730,342841,191740,342842,191750,342842,191800,342843,191810,342844,191820,342844,191830,342845,191840,342845,191850,342846,191900,342847,191910,342847,191920,342848,191930,342848,191940,342849,191950,342850,192000,342850,192010,342851
PJCIOE2,2023-12-15 01:52:42,20231214,192020,342852,192030,342853,192040,342853,192050,342854,192100,342855,192110,342856,192120,342856,192130,342857,192140,342858,192150,342858,192200,342859,192210,342859,192220,342860,192230,342861,192240,342861,192250,342862,192300,342863,192310,342863,192320,342864,192330,342865,192340,342865,192350,342866,192400,342866,192410,342867,192420,342868,192430,342868,192440,342869,192450,342870,192500,342870,192510,342871,192520,342871,192530,342872,192540,342872,192550,342873,192600,342873,192610,342873,192620,342873,192630,342874,192640,342874,192650,342875,192700,342875,192710,342876,192720,342875,192730,342875,192740,342875,192750,342875,192800,342875,192810,342876,192820,342875,192830,342875,192840,342875,192850,342875,192900,342876,192910,342876,192920,342875,192930,342875,192940,342875,192950,342876,193000,342876
PJCIOE2,2023-12-15 01:52:54,20231214,193010,342875,193020,342875,193030,342875,193040,342875,193050,342875,193100,342875,193110,342875,193120,342874,193130,342874,193140,342874,193150,342874,193200,342874,193210,342874,193220,342873,193230,342873,193240,342873,193250,342873,193300,342873,193310,342873,193320,342873,193330,342873,193340,342873,193350,342873,193400,342873,193410,342873,193420,342872,193430,342872,193440,342872,193450,342871,193500,342871,193510,342871,193520,342870,193530,342870,193540,342870,193550,342869,193600,342869,193610,342869,193620,342868,193630,342868,193640,342868,193650,342868,193700,342868,193710,342867,193720,342867,193730,342866,193740,342866,193750,342865,193800,342865,193810,342865,193820,342865,193830,342865,193840,342865,193850,342864,193900,342864,193910,342865,193920,342864,193930,342864,193940,342864,193950,342863
PJCIOE2,2023-12-15 01:53:05,20231214,194000,342863,194010,342863,194020,342863,194030,342863,194040,342862,194050,342863,194100,342862,194110,342863,194120,342862,194130,342862,194140,342861,194150,342861,194200,342861,194210,342861,194220,342861,194230,342861,194240,342860,194250,342860,194300,342860,194310,342860,194320,342859,194330,342859,194340,342859,194350,342859,194400,342859,194410,342859,194420,342858,194430,342858,194440,342858,194450,342858,194500,342858,194510,342858,194520,342857,194530,342857,194540,342857,194550,342857,194600,342857,194610,342857,194620,342857,194630,342857,194640,342857,194650,342857,194700,342857,194710,342857,194720,342857,194730,342857,194740,342857,194750,342857,194800,342857,194810,342857,194820,342857,194830,342857,194840,342857,194850,342857,194900,342858,194910,342858,194920,342857,194930,342857,194940,342857
PJCIOE2,2023-12-15 01:53:17,20231214,194950,342857,195000,342857,195010,342858,195020,342857,195030,342857,195040,342857,195050,342857,195100,342857,195110,342858,195120,342857,195130,342858,195140,342857,195150,342858,195200,342858,195210,342858,195220,342858,195230,342858,195240,342858,195250,342858,195300,342858,195310,342858,195320,342858,195330,342859,195340,342859,195350,342859,195400,342860,195410,342860,195420,342860,195430,342860,195440,342860,195450,342860,195500,342860,195510,342860,195520,342860,195530,342860,195540,342860,195550,342861,195600,342861,195610,342861,195620,342861,195630,342862,195640,342862,195650,342862,195700,342862,195710,342863,195720,342863,195730,342863,195740,342864,195750,342864,195800,342864,195810,342864,195820,342864,195830,342864,195840,342865,195850,342865,195900,342865,195910,342865,195920,342865,195930,342865
PJCIOE2,2023-12-15 01:53:28,20231214,195940,342866,195950,342866,200000,342866,200010,342867,200020,342867,200030,342867,200040,342867,200050,342868,200100,342868,200110,342868,200120,342868,200130,342868,200140,342868,200150,342869,200200,342869,200210,342869,200220,342869,200230,342870,200240,342870,200250,342871,200300,342871,200310,342872,200320,342872,200330,342873,200340,342873,200350,342873,200400,342874,200410,342874,200420,342874,200430,342875,200440,342876,200450,342876,200500,342877,200510,342877,200520,342877,200530,342878,200540,342878,200550,342879,200600,342880,200610,342881,200620,342881,200630,342882,200640,342883,200650,342884,200700,342884,200710,342885,200720,342886,200730,342887,200740,342887,200750,342888,200800,342889,200810,342890,200820,342890,200830,342891,200840,342892,200850,342893,200900,342894,200910,342894,200920,342895
PJCIOE2,2023-12-15 01:53:40,20231214,200930,342896,200940,342897,200950,342897,201000,342898,201010,342899,201020,342900,201030,342900,201040,342901,201050,342902,201100,342902,201110,342903,201120,342904,201130,342904,201140,342905,201150,342905,201200,342906,201210,342907,201220,342907,201230,342907,201240,342908,201250,342909,201300,342909,201310,342910,201320,342910,201330,342910,201340,342911,201350,342911,201400,342912,201410,342912,201420,342912,201430,342912,201440,342913,201450,342913,201500,342913,201510,342914,201520,342913,201530,342914,201540,342915,201550,342915,201600,342915,201610,342916,201620,342916,201630,342916,201640,342917,201650,342917,201700,342917,201710,342918,201720,342918,201730,342918,201740,342918,201750,342918,201800,342919,201810,342919,201820,342919,201830,342919,201840,342919,201850,342919,201900,342919,201910,342920
PJCIOE2,2023-12-15 01:53:51,20231214,201920,342919,201930,342920,201940,342920,201950,342919,202000,342919,202010,342920,202020,342919,202030,342919,202040,342920,202050,342919,202100,342919,202110,342919,202120,342918,202130,342918,202140,342918,202150,342918,202200,342917,202210,342917,202220,342917,202230,342917,202240,342917,202250,342917,202300,342916,202310,342916,202320,342915,202330,342915,202340,342914,202350,342914,202400,342914,202410,342913,202420,342913,202430,342912,202440,342912,202450,342912,202500,342911,202510,342911,202520,342910,202530,342910,202540,342909,202550,342909,202600,342908,202610,342908,202620,342907,202630,342907,202640,342906,202650,342906,202700,342906,202710,342905,202720,342905,202730,342904,202740,342904,202750,342904,202800,342904,202810,342903,202820,342903,202830,342902,202840,342902,202850,342902,202900,342902
PJCIOE2,2023-12-15 01:54:03,20231214,202910,342901,202920,342901,202930,342901,202940,342900,202950,342900,203000,342900,203010,342900,203020,342899,203030,342899,203040,342899,203050,342899,203100,342899,203110,342899,203120,342899,203130,342899,203140,342899,203150,342899,203200,342899,203210,342899,203220,342899,203230,342899,203240,342899,203250,342900,203300,342899,203310,342900,203320,342900,203330,342900,203340,342900,203350,342900,203400,342900,203410,342900,203420,342900,203430,342900,203440,342900,203450,342900,203500,342900,203510,342900,203520,342900,203530,342900,203540,342900,203550,342900,203600,342900,203610,342900,203620,342899,203630,342900,203640,342900,203650,342900,203700,342900,203710,342900,203720,342899,203730,342899,203740,342899,203750,342899,203800,342899,203810,342899,203820,342899,203830,342899,203840,342899,203850,342899
PJCIOE2,2023-12-15 01:54:14,20231214,203900,342899,203910,342899,203920,342899,203930,342899,203940,342899,203950,342899,204000,342899,204010,342899,204020,342899,204030,342899,204040,342899,204050,342899,204100,342899,204110,342899,204120,342899,204130,342899,204140,342898,204150,342898,204200,342898,204210,342898,204220,342898,204230,342898,204240,342898,204250,342898,204300,342898,204310,342898,204320,342897,204330,342898,204340,342898,204350,342898,204400,342898,204410,342898,204420,342898,204430,342898,204440,342898,204450,342898,204500,342898,204510,342898,204520,342898,204530,342898,204540,342898,204550,342898,204600,342898,204610,342899,204620,342899,204630,342900,204640,342900,204650,342901,204700,342901,204710,342901,204720,342901,204730,342901,204740,342901,204750,342902,204800,342902,204810,342903,204820,342903,204830,342903,204840,342904
PJCIOE2,2023-12-15 01:54:26,20231214,204850,342905,204900,342905,204910,342906,204920,342906,204930,342906,204940,342907,204950,342908,205000,342908,205010,342909,205020,342909,205030,342909,205040,342910,205050,342910,205100,342910,205110,342911,205120,342911,205130,342911,205140,342911,205150,342912,205200,342912,205210,342913,205220,342913,205230,342913,205240,342914,205250,342914,205300,342914,205310,342915,205320,342915,205330,342915,205340,342915,205350,342915,205400,342915,205410,342915,205420,342915,205430,342916,205440,342916,205450,342916,205500,342916,205510,342916,205520,342916,205530,342916,205540,342916,205550,342916,205600,342916,205610,342916,205620,342916,205630,342916,205640,342916,205650,342916,205700,342916,205710,342916,205720,342916,205730,342917,205740,342917,205750,342917,205800,342918,205810,342918,205820,342918,205830,342919
PJCIOE2,2023-12-15 01:54:37,20231214,205840,342919,205850,342920,205900,342920,205910,342920,205920,342920,205930,342921,205940,342921,205950,342921,210000,342921,210010,342922,210020,342922,210030,342922,210040,342922,210050,342923,210100,342923,210110,342923,210120,342923,210130,342923,210140,342923,210150,342923,210200,342923,210210,342923,210220,342923,210230,342923,210240,342923,210250,342923,210300,342923,210310,342924,210320,342923,210330,342923,210340,342923,210350,342923,210400,342923,210410,342924,210420,342923,210430,342924,210440,342924,210450,342924,210500,342924,210510,342924,210520,342924,210530,342924,210540,342924,210550,342924,210600,342924,210610,342924,210620,342923,210630,342923,210640,342923,210650,342923,210700,342923,210710,342923,210720,342922,210730,342921,210740,342921,210750,342921,210800,342921,210810,342921,210820,342920
PJCIOE2,2023-12-15 01:54:49,20231214,210830,342920,210840,342920,210850,342919,210900,342919,210910,342919,210920,342918,210930,342918,210940,342917,210950,342917,211000,342917,211010,342917,211020,342916,211030,342916,211040,342916,211050,342916,211100,342916,211110,342916,211120,342916,211130,342917,211140,342917,211150,342917,211200,342918,211210,342918,211220,342918,211230,342919,211240,342919,211250,342920,211300,342920,211310,342921,211320,342921,211330,342922,211340,342922,211350,342923,211400,342924,211410,342925,211420,342926,211430,342927,211440,342927,211450,342928,211500,342929,211510,342930,211520,342930,211530,342931,211540,342932,211550,342933,211600,342934,211610,342936,211620,342936,211630,342937,211640,342938,211650,342939,211700,342940,211710,342941,211720,342942,211730,342943,211740,342944,211750,342944,211800,342945,211810,342946
PJCIOE2,2023-12-15 01:55:00,20231214,211820,342946,211830,342948,211840,342949,211850,342949,211900,342950,211910,342951,211920,342952,211930,342953,211940,342954,211950,342955,212000,342955,212010,342956,212020,342956,212030,342957,212040,342958,212050,342959,212100,342960,212110,342961,212120,342961,212130,342962,212140,342962,212150,342963,212200,342963,212210,342964,212220,342964,212230,342965,212240,342966,212250,342966,212300,342967,212310,342967,212320,342968,212330,342969,212340,342969,212350,342970,212400,342970,212410,342971,212420,342972,212430,342972,212440,342973,212450,342974,212500,342974,212510,342975,212520,342975,212530,342976,212540,342976,212550,342977,212600,342978,212610,342979,212620,342979,212630,342980,212640,342981,212650,342981,212700,342982,212710,342982,212720,342982,212730,342983,212740,342984,212750,342985,212800,342985
PJCIOE2,2023-12-15 01:55:12,20231214,212810,342985,212820,342985,212830,342986,212840,342986,212850,342986,212900,342987,212910,342988,212920,342988,212930,342988,212940,342988,212950,342989,213000,342989,213010,342990,213020,342990,213030,342990,213040,342990,213050,342991,213100,342991,213110,342991,213120,342992,213130,342992,213140,342993,213150,342994,213200,342994,213210,342994,213220,342994,213230,342995,213240,342995,213250,342995,213300,342996,213310,342996,213320,342996,213330,342996,213340,342997,213350,342997,213400,342997,213410,342998,213420,342998,213430,342998,213440,342999,213450,342999,213500,342999,213510,343000,213520,343000,213530,343000,213540,343000,213550,343000,213600,343000,213610,343000,213620,343000,213630,343001,213640,343000,213650,343001,213700,343001,213710,343001,213720,343000,213730,343001,213740,343001,213750,343001
PJCIOE2,2023-12-15 01:55:24,20231214,213800,343001,213810,343001,213820,343000,213830,343000,213840,343000,213850,343000,213900,343000,213910,343000,213920,342999,213930,342999,213940,342999,213950,342998,214000,342998,214010,342998,214020,342997,214030,342997,214040,342996,214050,342996,214100,342996,214110,342996,214120,342995,214130,342994,214140,342993,214150,342993,214200,342992,214210,342992,214220,342990,214230,342990,214240,342989,214250,342988,214300,342987,214310,342987,214320,342986,214330,342985,214340,342984,214350,342983,214400,342982,214410,342981,214420,342979,214430,342978,214440,342977,214450,342976,214500,342975,214510,342974,214520,342973,214530,342972,214540,342970,214550,342969,214600,342968,214610,342967,214620,342965,214630,342963,214640,342962,214650,342961,214700,342959,214710,342958,214720,342957,214730,342955,214740,342954
PJCIOE2,2023-12-15 01:55:35,20231214,214750,342953,214800,342951,214810,342950,214820,342948,214830,342947,214840,342945,214850,342944,214900,342942,214910,342941,214920,342938,214930,342937,214940,342936,214950,342934,215000,342932,215010,342931,215020,342929,215030,342927,215040,342926,215050,342924,215100,342923,215110,342921,215120,342919,215130,342918,215140,342916,215150,342915,215200,342913,215210,342912,215220,342910,215230,342908,215240,342907,215250,342905,215300,342904,215310,342902,215320,342901,215330,342899,215340,342897,215350,342896,215400,342894,215410,342893,215420,342891,215430,342890,215440,342888,215450,342887,215500,342885,215510,342884,215520,342882,215530,342881,215540,342879,215550,342878,215600,342877,215610,342876,215620,342874,215630,342873,215640,342871,215650,342870,215700,342869,215710,342868,215720,342866,215730,342865
PJCIOE2,2023-12-15 01:55:47,20231214,215740,342864,215750,342863,215800,342861,215810,342860,215820,342859,215830,342858,215840,342857,215850,342855,215900,342854,215910,342853,215920,342852,215930,342851,215940,342850,215950,342849,220000,342848,220010,342847,220020,342846,220030,342844,220040,342843,220050,342842,220100,342841,220110,342840,220120,342839,220130,342838,220140,342837,220150,342836,220200,342835,220210,342834,220220,342833,220230,342832,220240,342831,220250,342831,220300,342830,220310,342829,220320,342828,220330,342827,220340,342826,220350,342825,220400,342825,220410,342824,220420,342823,220430,342823,220440,342822,220450,342822,220500,342821,220510,342821,220520,342820,220530,342820,220540,342820,220550,342819,220600,342819,220610,342819,220620,342818,220630,342818,220640,342818,220650,342818,220700,342818,220710,342818,220720,342818
PJCIOE2,2023-12-15 01:55:58,20231214,220730,342818,220740,342818,220750,342818,220800,342818,220810,342819,220820,342819,220830,342819,220840,342819,220850,342820,220900,342820,220910,342821,220920,342821,220930,342821,220940,342822,220950,342822,221000,342822,221010,342823,221020,342823,221030,342823,221040,342824,221050,342824,221100,342825,221110,342826,221120,342826,221130,342827,221140,342828,221150,342829,221200,342829,221210,342830,221220,342830,221230,342831,221240,342832,221250,342833,221300,342834,221310,342835,221320,342835,221330,342836,221340,342837,221350,342838,221400,342839,221410,342840,221420,342841,221430,342842,221440,342843,221450,342844,221500,342845,221510,342846,221520,342847,221530,342848,221540,342849,221550,342850,221600,342852,221610,342853,221620,342854,221630,342855,221640,342856,221650,342857,221700,342859,221710,342860
PJCIOE2,2023-12-15 01:56:10,20231214,221720,342861,221730,342862,221740,342863,221750,342865,221800,342866,221810,342867,221820,342868,221830,342869,221840,342871,221850,342872,221900,342873,221910,342875,221920,342876,221930,342877,221940,342878,221950,342880,222000,342881,222010,342882,222020,342883,222030,342884,222040,342886,222050,342887,222100,342888,222110,342890,222120,342891,222130,342892,222140,342894,222150,342895,222200,342896,222210,342898,222220,342898,222230,342900,222240,342901,222250,342902,222300,342904,222310,342905,222320,342907,222330,342908,222340,342909,222350,342911,222400,342912,222410,342913,222420,342914,222430,342916,222440,342918,222450,342919,222500,342920,222510,342922,222520,342923,222530,342924,222540,342925,222550,342927,222600,342928,222610,342929,222620,342930,222630,342931,222640,342932,222650,342933,222700,342935
PJCIOE2,2023-12-15 01:56:21,20231214,222710,342936,222720,342937,222730,342938,222740,342939,222750,342940,222800,342941,222810,342942,222820,342943,222830,342944,222840,342945,222850,342946,222900,342947,222910,342948,222920,342948,222930,342949,222940,342950,222950,342951,223000,342952,223010,342953,223020,342953,223030,342954,223040,342955,223050,342956,223100,342956,223110,342957,223120,342957,223130,342958,223140,342959,223150,342960,223200,342961,223210,342961,223220,342962,223230,342962,223240,342963,223250,342963,223300,342964,223310,342965,223320,342965,223330,342966,223340,342966,223350,342967,223400,342967,223410,342968,223420,342968,223430,342968,223440,342969,223450,342969,223500,342970,223510,342970,223520,342970,223530,342971,223540,342972,223550,342972,223600,342972,223610,342973,223620,342973,223630,342974,223640,342974,223650,342975
PJCIOE2,2023-12-15 01:56:33,20231214,223700,342975,223710,342976,223720,342976,223730,342977,223740,342977,223750,342977,223800,342977,223810,342978,223820,342978,223830,342978,223840,342979,223850,342979,223900,342979,223910,342980,223920,342980,223930,342981,223940,342981,223950,342981,224000,342982,224010,342982,224020,342982,224030,342983,224040,342983,224050,342984,224100,342984,224110,342985,224120,342985,224130,342985,224140,342986,224150,342987,224200,342987,224210,342988,224220,342988,224230,342988,224240,342989,224250,342989,224300,342990,224310,342990,224320,342990,224330,342991,224340,342992,224350,342992,224400,342993,224410,342993,224420,342993,224430,342994,224440,342994,224450,342995,224500,342995,224510,342996,224520,342996,224530,342996,224540,342997,224550,342997,224600,342997,224610,342998,224620,342998,224630,342998,224640,342998
PJCIOE2,2023-12-15 01:56:44,20231214,224650,342999,224700,342999,224710,342999,224720,342999,224730,343000,224740,343000,224750,343000,224800,343000,224810,343001,224820,343001,224830,343001,224840,343002,224850,343002,224900,343003,224910,343003,224920,343003,224930,343004,224940,343004,224950,343004,225000,343004,225010,343005,225020,343005,225030,343006,225040,343006,225050,343007,225100,343007,225110,343008,225120,343008,225130,343008,225140,343009,225150,343009,225200,343009,225210,343009,225220,343009,225230,343010,225240,343010,225250,343010,225300,343011,225310,343011,225320,343011,225330,343011,225340,343011,225350,343012,225400,343012,225410,343013,225420,343012,225430,343013,225440,343013,225450,343014,225500,343014,225510,343015,225520,343015,225530,343015,225540,343016,225550,343016,225600,343016,225610,343017,225620,343017,225630,343017
PJCIOE2,2023-12-15 01:56:56,20231214,225640,343017,225650,343018,225700,343018,225710,343019,225720,343019,225730,343020,225740,343020,225750,343020,225800,343021,225810,343021,225820,343021,225830,343022,225840,343022,225850,343022,225900,343023,225910,343023,225920,343023,225930,343024,225940,343024,225950,343025,230000,343025,230010,343026,230020,343026,230030,343026,230040,343027,230050,343027,230100,343028,230110,343029,230120,343029,230130,343030,230140,343030,230150,343031,230200,343031,230210,343032,230220,343032,230230,343033,230240,343033,230250,343034,230300,343034,230310,343035,230320,343035,230330,343036,230340,343036,230350,343037,230400,343038,230410,343038,230420,343038,230430,343039,230440,343040,230450,343040,230500,343041,230510,343042,230520,343042,230530,343043,230540,343044,230550,343044,230600,343045,230610,343045,230620,343046
PJCIOE2,2023-12-15 01:57:07,20231214,230630,343047,230640,343047,230650,343048,230700,343049,230710,343050,230720,343050,230730,343051,230740,343052,230750,343052,230800,343053,230810,343054,230820,343054,230830,343055,230840,343055,230850,343056,230900,343057,230910,343057,230920,343058,230930,343058,230940,343059,230950,343060,231000,343060,231010,343061,231020,343061,231030,343062,231040,343062,231050,343063,231100,343063,231110,343064,231120,343064,231130,343065,231140,343065,231150,343066,231200,343066,231210,343067,231220,343066,231230,343067,231240,343067,231250,343068,231300,343068,231310,343068,231320,343068,231330,343069,231340,343069,231350,343069,231400,343070,231410,343070,231420,343070,231430,343070,231440,343070,231450,343071,231500,343071,231510,343071,231520,343071,231530,343071,231540,343071,231550,343071,231600,343072,231610,343072
PJCIOE2,2023-12-15 01:57:19,20231214,231620,343072,231630,343073,231640,343073,231650,343073,231700,343073,231710,343073,231720,343073,231730,343073,231740,343073,231750,343074,231800,343074,231810,343074,231820,343074,231830,343074,231840,343075,231850,343075,231900,343075,231910,343075,231920,343075,231930,343075,231940,343075,231950,343075,232000,343076,232010,343076,232020,343076,232030,343076,232040,343077,232050,343077,232100,343077,232110,343077,232120,343077,232130,343078,232140,343078,232150,343078,232200,343079,232210,343079,232220,343079,232230,343080,232240,343080,232250,343080,232300,343080,232310,343081,232320,343081,232330,343081,232340,343081,232350,343082,232400,343082,232410,343083,232420,343083,232430,343083,232440,343084,232450,343084,232500,343085,232510,343085,232520,343085,232530,343085,232540,343086,232550,343086,232600,343086
PJCIOE2,2023-12-15 01:57:30,20231214,232610,343087,232620,343087,232630,343087,232640,343088,232650,343088,232700,343089,232710,343089,232720,343089,232730,343089,232740,343090,232750,343090,232800,343091,232810,343091,232820,343092,232830,343092,232840,343092,232850,343093,232900,343093,232910,343093,232920,343093,232930,343094,232940,343095,232950,343095,233000,343095,233010,343096,233020,343096,233030,343097,233040,343097,233050,343098,233100,343098,233110,343098,233120,343099,233130,343099,233140,343099,233150,343100,233200,343100,233210,343101,233220,343101,233230,343101,233240,343102,233250,343102,233300,343102,233310,343103,233320,343102,233330,343103,233340,343103,233350,343103,233400,343104,233410,343104,233420,343104,233430,343104,233440,343104,233450,343104,233500,343105,233510,343105,233520,343105,233530,343105,233540,343105,233550,343105
PJCIOE2,2023-12-15 01:57:42,20231214,233600,343106,233610,343106,233620,343106,233630,343106,233640,343106,233650,343106,233700,343106,233710,343107,233720,343106,233730,343107,233740,343107,233750,343107,233800,343107,233810,343108,233820,343107,233830,343107,233840,343107,233850,343107,233900,343108,233910,343108,233920,343107,233930,343107,233940,343107,233950,343107,234000,343107,234010,343107,234020,343107,234030,343107,234040,343107,234050,343107,234100,343107,234110,343107,234120,343107,234130,343107,234140,343106,234150,343106,234200,343106,234210,343106,234220,343106,234230,343106,234240,343106,234250,343105,234300,343105,234310,343105,234320,343105,234330,343104,234340,343104,234350,343104,234400,343103,234410,343103,234420,343102,234430,343102,234440,343101,234450,343101,234500,343101,234510,343101,234520,343100,234530,343099,234540,343099
PJCIOE2,2023-12-15 01:57:53,20231214,234550,343098,234600,343098,234610,343098,234620,343097,234630,343097,234640,343096,234650,343095,234700,343095,234710,343094,234720,343093,234730,343093,234740,343092,234750,343092,234800,343091,234810,343091,234820,343090,234830,343090,234840,343089,234850,343088,234900,343088,234910,343087,234920,343086,234930,343086,234940,343085,234950,343085,235000,343084,235010,343084,235020,343083,235030,343082,235040,343082,235050,343081,235100,343080,235110,343080,235120,343079,235130,343078,235140,343078,235150,343077,235200,343077,235210,343076,235220,343075,235230,343075,235240,343074,235250,343073,235300,343073,235310,343072,235320,343072,235330,343071,235340,343071,235350,343070,235400,343069,235410,343069,235420,343068,235430,343067,235440,343067,235450,343066,235500,343066,235510,343065,235520,343064,235530,343064
PJCIOE2,2023-12-15 01:58:05,20231214,235540,343063,235550,343062,235600,343061,235610,343061,235620,343060,235630,343059,235640,343058,235650,343057,235700,343057,235710,343056,235720,343055,235730,343055,235740,343054,235750,343053,235800,343052,235810,343052,235820,343051,235830,343050,235840,343049,235850,343049,235900,343048,235910,343047,235920,343046,235930,343045,235940,343045,235950,343044