PJCIOE2,2023-12-14 01:30:01,20231213,000000,343009,000010,343009,000020,343009,000030,343009,000040,343010,000050,343010,000100,343010,000110,343011,000120,343010,000130,343011,000140,343011,000150,343011,000200,343012,000210,343012,000220,343012,000230,343012,000240,343013,000250,343013,000300,343014,000310,343014,000320,343014,000330,343015,000340,343015,000350,343015,000400,343016,000410,343016,000420,343016,000430,343017,000440,343017,000450,343017,000500,343017,000510,343018,000520,343018,000530,343018,000540,343018,000550,343018,000600,343018,000610,343019,000620,343018,000630,343019,000640,343019,000650,343018,000700,343019,000710,343019,000720,343018,000730,343019,000740,343019,000750,343019,000800,343019,000810,343019,000820,343019,000830,343019,000840,343019,000850,343020,000900,343020,000910,343020,000920,343020,000930,343021,000940,343021
PJCIOE2,2023-12-14 01:30:12,20231213,000950,343021,001000,343021,001010,343022,001020,343022,001030,343022,001040,343023,001050,343023,001100,343023,001110,343024,001120,343024,001130,343024,001140,343025,001150,343025,001200,343025,001210,343026,001220,343026,001230,343026,001240,343026,001250,343026,001300,343027,001310,343027,001320,343027,001330,343027,001340,343027,001350,343027,001400,343027,001410,343028,001420,343027,001430,343028,001440,343028,001450,343028,001500,343028,001510,343028,001520,343028,001530,343028,001540,343028,001550,343028,001600,343028,001610,343029,001620,343029,001630,343029,001640,343029,001650,343029,001700,343029,001710,343030,001720,343029,001730,343030,001740,343030,001750,343030,001800,343030,001810,343030,001820,343030,001830,343030,001840,343030,001850,343030,001900,343030,001910,343030,001920,343030,001930,343030
PJCIOE2,2023-12-14 01:30:24,20231213,001940,343030,001950,343030,002000,343030,002010,343031,002020,343030,002030,343030,002040,343030,002050,343030,002100,343030,002110,343030,002120,343029,002130,343030,002140,343029,002150,343029,002200,343029,002210,343029,002220,343029,002230,343029,002240,343029,002250,343029,002300,343029,002310,343029,002320,343028,002330,343028,002340,343028,002350,343028,002400,343028,002410,343028,002420,343028,002430,343028,002440,343028,002450,343028,002500,343028,002510,343028,002520,343028,002530,343028,002540,343028,002550,343029,002600,343029,002610,343029,002620,343029,002630,343029,002640,343029,002650,343029,002700,343029,002710,343029,002720,343029,002730,343030,002740,343030,002750,343030,002800,343030,002810,343030,002820,343030,002830,343030,002840,343030,002850,343030,002900,343030,002910,343031,002920,343030
PJCIOE2,2023-12-14 01:30:36,20231213,002930,343030,002940,343030,002950,343030,003000,343030,003010,343031,003020,343030,003030,343030,003040,343031,003050,343031,003100,343030,003110,343030,003120,343030,003130,343030,003140,343031,003150,343030,003200,343030,003210,343031,003220,343030,003230,343031,003240,343031,003250,343031,003300,343031,003310,343031,003320,343031,003330,343031,003340,343031,003350,343031,003400,343031,003410,343032,003420,343031,003430,343032,003440,343032,003450,343032,003500,343032,003510,343032,003520,343032,003530,343032,003540,343033,003550,343033,003600,343033,003610,343033,003620,343033,003630,343033,003640,343033,003650,343033,003700,343033,003710,343033,003720,343033,003730,343033,003740,343033,003750,343033,003800,343033,003810,343033,003820,343033,003830,343033,003840,343033,003850,343033,003900,343033,003910,343033
PJCIOE2,2023-12-14 01:30:47,20231213,003920,343033,003930,343033,003940,343033,003950,343032,004000,343033,004010,343033,004020,343032,004030,343032,004040,343032,004050,343032,004100,343032,004110,343032,004120,343032,004130,343032,004140,343032,004150,343031,004200,343031,004210,343031,004220,343031,004230,343031,004240,343031,004250,343031,004300,343031,004310,343031,004320,343031,004330,343031,004340,343031,004350,343032,004400,343032,004410,343032,004420,343032,004430,343033,004440,343034,004450,343034,004500,343035,004510,343036,004520,343036,004530,343037,004540,343037,004550,343038,004600,343039,004610,343040,004620,343041,004630,343042,004640,343043,004650,343044,004700,343045,004710,343046,004720,343047,004730,343048,004740,343049,004750,343050,004800,343051,004810,343052,004820,343053,004830,343054,004840,343055,004850,343056,004900,343057
PJCIOE2,2023-12-14 01:30:59,20231213,004910,343058,004920,343058,004930,343059,004940,343060,004950,343061,005000,343061,005010,343062,005020,343062,005030,343063,005040,343063,005050,343063,005100,343064,005110,343064,005120,343064,005130,343064,005140,343064,005150,343065,005200,343064,005210,343065,005220,343064,005230,343064,005240,343064,005250,343064,005300,343064,005310,343064,005320,343063,005330,343063,005340,343063,005350,343063,005400,343063,005410,343062,005420,343062,005430,343062,005440,343062,005450,343062,005500,343061,005510,343062,005520,343061,005530,343061,005540,343061,005550,343061,005600,343061,005610,343061,005620,343061,005630,343061,005640,343061,005650,343061,005700,343060,005710,343060,005720,343060,005730,343060,005740,343060,005750,343059,005800,343059,005810,343059,005820,343059,005830,343059,005840,343059,005850,343059
PJCIOE2,2023-12-14 01:31:10,20231213,005900,343058,005910,343058,005920,343058,005930,343058,005940,343058,005950,343058,010000,343057,010010,343058,010020,343057,010030,343057,010040,343057,010050,343057,010100,343057,010110,343057,010120,343057,010130,343057,010140,343057,010150,343057,010200,343057,010210,343057,010220,343057,010230,343057,010240,343057,010250,343057,010300,343057,010310,343057,010320,343057,010330,343057,010340,343057,010350,343057,010400,343057,010410,343058,010420,343057,010430,343057,010440,343057,010450,343058,010500,343058,010510,343058,010520,343057,010530,343057,010540,343057,010550,343057,010600,343057,010610,343057,010620,343057,010630,343057,010640,343057,010650,343057,010700,343056,010710,343056,010720,343056,010730,343056,010740,343056,010750,343055,010800,343055,010810,343055,010820,343055,010830,343055,010840,343055
PJCIOE2,2023-12-14 01:31:22,20231213,010850,343055,010900,343055,010910,343055,010920,343054,010930,343054,010940,343054,010950,343054,011000,343054,011010,343055,011020,343054,011030,343055,011040,343055,011050,343055,011100,343055,011110,343055,011120,343055,011130,343056,011140,343056,011150,343056,011200,343056,011210,343056,011220,343056,011230,343057,011240,343057,011250,343057,011300,343058,011310,343058,011320,343059,011330,343059,011340,343060,011350,343061,011400,343062,011410,343062,011420,343063,011430,343064,011440,343065,011450,343066,011500,343067,011510,343068,011520,343068,011530,343069,011540,343070,011550,343071,011600,343071,011610,343072,011620,343072,011630,343073,011640,343074,011650,343074,011700,343075,011710,343075,011720,343075,011730,343075,011740,343076,011750,343076,011800,343076,011810,343076,011820,343076,011830,343076
PJCIOE2,2023-12-14 01:31:33,20231213,011840,343076,011850,343076,011900,343076,011910,343076,011920,343075,011930,343075,011940,343075,011950,343075,012000,343075,012010,343075,012020,343075,012030,343075,012040,343075,012050,343075,012100,343075,012110,343075,012120,343075,012130,343075,012140,343076,012150,343076,012200,343076,012210,343076,012220,343076,012230,343076,012240,343076,012250,343076,012300,343076,012310,343076,012320,343076,012330,343076,012340,343076,012350,343076,012400,343076,012410,343076,012420,343076,012430,343076,012440,343076,012450,343076,012500,343075,012510,343076,012520,343075,012530,343075,012540,343075,012550,343075,012600,343075,012610,343075,012620,343075,012630,343074,012640,343074,012650,343074,012700,343074,012710,343074,012720,343074,012730,343074,012740,343074,012750,343074,012800,343074,012810,343074,012820,343074
PJCIOE2,2023-12-14 01:31:45,20231213,012830,343074,012840,343074,012850,343074,012900,343074,012910,343074,012920,343074,012930,343074,012940,343074,012950,343074,013000,343074,013010,343074,013020,343073,013030,343073,013040,343073,013050,343073,013100,343073,013110,343073,013120,343073,013130,343073,013140,343073,013150,343073,013200,343072,013210,343072,013220,343072,013230,343072,013240,343072,013250,343072,013300,343072,013310,343072,013320,343072,013330,343072,013340,343072,013350,343073,013400,343073,013410,343073,013420,343073,013430,343073,013440,343073,013450,343073,013500,343073,013510,343074,013520,343073,013530,343074,013540,343074,013550,343074,013600,343074,013610,343074,013620,343074,013630,343074,013640,343075,013650,343075,013700,343075,013710,343075,013720,343075,013730,343075,013740,343075,013750,343075,013800,343075,013810,343075
PJCIOE2,2023-12-14 01:31:56,20231213,013820,343075,013830,343075,013840,343075,013850,343075,013900,343075,013910,343075,013920,343074,013930,343074,013940,343074,013950,343074,014000,343074,014010,343074,014020,343073,014030,343073,014040,343073,014050,343073,014100,343072,014110,343072,014120,343072,014130,343072,014140,343072,014150,343072,014200,343071,014210,343072,014220,343071,014230,343071,014240,343071,014250,343071,014300,343071,014310,343071,014320,343071,014330,343071,014340,343071,014350,343071,014400,343071,014410,343071,014420,343071,014430,343071,014440,343071,014450,343071,014500,343071,014510,343072,014520,343071,014530,343072,014540,343072,014550,343072,014600,343072,014610,343072,014620,343072,014630,343073,014640,343073,014650,343073,014700,343073,014710,343074,014720,343074,014730,343074,014740,343074,014750,343074,014800,343075
PJCIOE2,2023-12-14 01:32:08,20231213,014810,343075,014820,343075,014830,343075,014840,343075,014850,343076,014900,343076,014910,343076,014920,343076,014930,343076,014940,343077,014950,343077,015000,343077,015010,343077,015020,343077,015030,343077,015040,343078,015050,343078,015100,343078,015110,343078,015120,343078,015130,343078,015140,343078,015150,343079,015200,343079,015210,343079,015220,343079,015230,343079,015240,343079,015250,343079,015300,343079,015310,343079,015320,343079,015330,343079,015340,343079,015350,343079,015400,343079,015410,343079,015420,343079,015430,343079,015440,343079,015450,343079,015500,343079,015510,343079,015520,343079,015530,343079,015540,343079,015550,343079,015600,343079,015610,343080,015620,343079,015630,343079,015640,343080,015650,343080,015700,343079,015710,343080,015720,343079,015730,343079,015740,343079,015750,343080
PJCIOE2,2023-12-14 01:32:19,20231213,015800,343079,015810,343079,015820,343079,015830,343079,015840,343079,015850,343079,015900,343079,015910,343079,015920,343079,015930,343079,015940,343079,015950,343079,020000,343079,020010,343079,020020,343079,020030,343079,020040,343079,020050,343079,020100,343079,020110,343079,020120,343078,020130,343078,020140,343078,020150,343078,020200,343078,020210,343078,020220,343078,020230,343078,020240,343078,020250,343078,020300,343077,020310,343077,020320,343077,020330,343077,020340,343077,020350,343077,020400,343077,020410,343077,020420,343076,020430,343076,020440,343076,020450,343076,020500,343076,020510,343075,020520,343075,020530,343075,020540,343074,020550,343074,020600,343074,020610,343073,020620,343073,020630,343073,020640,343072,020650,343072,020700,343071,020710,343071,020720,343070,020730,343070,020740,343070
PJCIOE2,2023-12-14 01:32:31,20231213,020750,343069,020800,343069,020810,343068,020820,343068,020830,343067,020840,343067,020850,343067,020900,343066,020910,343066,020920,343065,020930,343065,020940,343065,020950,343065,021000,343064,021010,343064,021020,343064,021030,343064,021040,343063,021050,343063,021100,343063,021110,343063,021120,343063,021130,343063,021140,343062,021150,343062,021200,343062,021210,343063,021220,343062,021230,343062,021240,343063,021250,343062,021300,343062,021310,343062,021320,343062,021330,343062,021340,343062,021350,343062,021400,343062,021410,343062,021420,343062,021430,343062,021440,343062,021450,343062,021500,343062,021510,343063,021520,343063,021530,343063,021540,343063,021550,343064,021600,343064,021610,343064,021620,343064,021630,343065,021640,343065,021650,343065,021700,343066,021710,343066,021720,343066,021730,343066
PJCIOE2,2023-12-14 01:32:42,20231213,021740,343067,021750,343067,021800,343067,021810,343067,021820,343067,021830,343068,021840,343068,021850,343068,021900,343069,021910,343069,021920,343069,021930,343069,021940,343070,021950,343070,022000,343070,022010,343071,022020,343071,022030,343071,022040,343072,022050,343072,022100,343072,022110,343073,022120,343072,022130,343073,022140,343073,022150,343073,022200,343074,022210,343074,022220,343074,022230,343074,022240,343075,022250,343075,022300,343075,022310,343076,022320,343075,022330,343076,022340,343076,022350,343076,022400,343076,022410,343076,022420,343076,022430,343076,022440,343077,022450,343077,022500,343077,022510,343078,022520,343078,022530,343078,022540,343078,022550,343078,022600,343079,022610,343079,022620,343080,022630,343080,022640,343080,022650,343081,022700,343081,022710,343082,022720,343082
PJCIOE2,2023-12-14 01:32:54,20231213,022730,343083,022740,343083,022750,343084,022800,343084,022810,343085,022820,343085,022830,343085,022840,343086,022850,343086,022900,343087,022910,343087,022920,343088,022930,343088,022940,343089,022950,343089,023000,343090,023010,343090,023020,343091,023030,343091,023040,343092,023050,343092,023100,343093,023110,343094,023120,343094,023130,343095,023140,343095,023150,343096,023200,343096,023210,343097,023220,343097,023230,343098,023240,343098,023250,343099,023300,343100,023310,343100,023320,343101,023330,343101,023340,343102,023350,343102,023400,343103,023410,343104,023420,343104,023430,343104,023440,343105,023450,343106,023500,343106,023510,343107,023520,343107,023530,343108,023540,343108,023550,343109,023600,343109,023610,343110,023620,343110,023630,343111,023640,343111,023650,343112,023700,343112,023710,343113
PJCIOE2,2023-12-14 01:33:05,20231213,023720,343113,023730,343114,023740,343114,023750,343115,023800,343115,023810,343115,023820,343116,023830,343116,023840,343117,023850,343117,023900,343118,023910,343118,023920,343118,023930,343119,023940,343119,023950,343119,024000,343120,024010,343120,024020,343120,024030,343120,024040,343121,024050,343121,024100,343121,024110,343122,024120,343121,024130,343122,024140,343122,024150,343122,024200,343122,024210,343123,024220,343123,024230,343123,024240,343123,024250,343124,024300,343124,024310,343124,024320,343124,024330,343125,024340,343125,024350,343125,024400,343126,024410,343126,024420,343127,024430,343127,024440,343128,024450,343128,024500,343128,024510,343129,024520,343129,024530,343130,024540,343130,024550,343131,024600,343131,024610,343132,024620,343132,024630,343133,024640,343133,024650,343134,024700,343134
PJCIOE2,2023-12-14 01:33:17,20231213,024710,343135,024720,343135,024730,343136,024740,343136,024750,343136,024800,343136,024810,343137,024820,343137,024830,343138,024840,343138,024850,343138,024900,343138,024910,343139,024920,343139,024930,343139,024940,343139,024950,343139,025000,343139,025010,343140,025020,343139,025030,343140,025040,343140,025050,343140,025100,343140,025110,343140,025120,343140,025130,343140,025140,343140,025150,343140,025200,343140,025210,343140,025220,343140,025230,343140,025240,343140,025250,343140,025300,343140,025310,343141,025320,343141,025330,343141,025340,343141,025350,343141,025400,343141,025410,343142,025420,343142,025430,343142,025440,343142,025450,343142,025500,343142,025510,343143,025520,343143,025530,343143,025540,343143,025550,343143,025600,343143,025610,343143,025620,343143,025630,343143,025640,343143,025650,343143
PJCIOE2,2023-12-14 01:33:28,20231213,025700,343143,025710,343143,025720,343143,025730,343143,025740,343143,025750,343143,025800,343143,025810,343143,025820,343143,025830,343143,025840,343143,025850,343142,025900,343142,025910,343142,025920,343142,025930,343142,025940,343142,025950,343142,030000,343142,030010,343142,030020,343142,030030,343142,030040,343142,030050,343142,030100,343142,030110,343142,030120,343142,030130,343142,030140,343142,030150,343142,030200,343142,030210,343143,030220,343142,030230,343142,030240,343143,030250,343143,030300,343143,030310,343143,030320,343143,030330,343143,030340,343143,030350,343143,030400,343143,030410,343143,030420,343143,030430,343143,030440,343143,030450,343143,030500,343143,030510,343143,030520,343143,030530,343143,030540,343144,030550,343144,030600,343143,030610,343144,030620,343143,030630,343143,030640,343143
PJCIOE2,2023-12-14 01:33:40,20231213,030650,343143,030700,343143,030710,343143,030720,343143,030730,343143,030740,343143,030750,343143,030800,343143,030810,343143,030820,343142,030830,343143,030840,343142,030850,343142,030900,343142,030910,343142,030920,343142,030930,343142,030940,343142,030950,343142,031000,343142,031010,343142,031020,343141,031030,343142,031040,343141,031050,343141,031100,343141,031110,343141,031120,343141,031130,343141,031140,343141,031150,343141,031200,343140,031210,343140,031220,343140,031230,343140,031240,343140,031250,343139,031300,343139,031310,343139,031320,343139,031330,343138,031340,343138,031350,343138,031400,343137,031410,343138,031420,343137,031430,343137,031440,343136,031450,343136,031500,343136,031510,343135,031520,343135,031530,343135,031540,343134,031550,343134,031600,343133,031610,343133,031620,343132,031630,343132
PJCIOE2,2023-12-14 01:33:52,20231213,031640,343132,031650,343131,031700,343131,031710,343130,031720,343130,031730,343129,031740,343129,031750,343129,031800,343128,031810,343128,031820,343127,031830,343127,031840,343127,031850,343127,031900,343126,031910,343126,031920,343125,031930,343125,031940,343125,031950,343124,032000,343124,032010,343124,032020,343123,032030,343123,032040,343122,032050,343122,032100,343122,032110,343122,032120,343121,032130,343121,032140,343121,032150,343120,032200,343120,032210,343120,032220,343119,032230,343119,032240,343119,032250,343119,032300,343119,032310,343118,032320,343118,032330,343118,032340,343117,032350,343117,032400,343117,032410,343117,032420,343116,032430,343116,032440,343115,032450,343115,032500,343115,032510,343114,032520,343114,032530,343113,032540,343113,032550,343113,032600,343113,032610,343112,032620,343112
PJCIOE2,2023-12-14 01:34:03,20231213,032630,343111,032640,343111,032650,343111,032700,343110,032710,343110,032720,343110,032730,343109,032740,343109,032750,343109,032800,343108,032810,343108,032820,343108,032830,343108,032840,343107,032850,343107,032900,343106,032910,343106,032920,343106,032930,343105,032940,343105,032950,343105,033000,343105,033010,343104,033020,343104,033030,343104,033040,343104,033050,343103,033100,343103,033110,343103,033120,343103,033130,343103,033140,343103,033150,343102,033200,343102,033210,343102,033220,343101,033230,343101,033240,343101,033250,343101,033300,343100,033310,343100,033320,343100,033330,343100,033340,343099,033350,343099,033400,343099,033410,343099,033420,343098,033430,343098,033440,343098,033450,343098,033500,343097,033510,343097,033520,343097,033530,343096,033540,343096,033550,343096,033600,343096,033610,343096
PJCIOE2,2023-12-14 01:34:15,20231213,033620,343095,033630,343095,033640,343095,033650,343095,033700,343095,033710,343095,033720,343095,033730,343095,033740,343095,033750,343094,033800,343094,033810,343094,033820,343094,033830,343094,033840,343094,033850,343094,033900,343094,033910,343094,033920,343093,033930,343094,033940,343094,033950,343094,034000,343094,034010,343094,034020,343094,034030,343094,034040,343094,034050,343094,034100,343094,034110,343094,034120,343094,034130,343094,034140,343094,034150,343094,034200,343094,034210,343095,034220,343095,034230,343095,034240,343095,034250,343095,034300,343095,034310,343095,034320,343095,034330,343095,034340,343095,034350,343095,034400,343095,034410,343096,034420,343095,034430,343096,034440,343096,034450,343096,034500,343096,034510,343096,034520,343096,034530,343096,034540,343097,034550,343097,034600,343097
PJCIOE2,2023-12-14 01:34:26,20231213,034610,343097,034620,343097,034630,343097,034640,343098,034650,343098,034700,343098,034710,343098,034720,343098,034730,343099,034740,343099,034750,343099,034800,343099,034810,343100,034820,343100,034830,343100,034840,343100,034850,343100,034900,343101,034910,343101,034920,343101,034930,343101,034940,343102,034950,343102,035000,343102,035010,343103,035020,343103,035030,343103,035040,343104,035050,343104,035100,343104,035110,343105,035120,343105,035130,343105,035140,343106,035150,343106,035200,343107,035210,343107,035220,343107,035230,343107,035240,343108,035250,343108,035300,343108,035310,343109,035320,343109,035330,343109,035340,343109,035350,343109,035400,343109,035410,343110,035420,343110,035430,343110,035440,343110,035450,343111,035500,343111,035510,343112,035520,343112,035530,343112,035540,343113,035550,343113
PJCIOE2,2023-12-14 01:34:38,20231213,035600,343112,035610,343111,035620,343111,035630,343111,035640,343112,035650,343112,035700,343111,035710,343112,035720,343111,035730,343111,035740,343111,035750,343111,035800,343111,035810,343112,035820,343112,035830,343113,035840,343113,035850,343112,035900,343112,035910,343112,035920,343110,035930,343110,035940,343109,035950,343109,040000,343109,040010,343110,040020,343109,040030,343110,040040,343110,040050,343110,040100,343110,040110,343110,040120,343110,040130,343110,040140,343110,040150,343110,040200,343110,040210,343110,040220,343109,040230,343108,040240,343107,040250,343107,040300,343107,040310,343107,040320,343107,040330,343107,040340,343107,040350,343107,040400,343107,040410,343108,040420,343108,040430,343108,040440,343107,040450,343107,040500,343107,040510,343107,040520,343106,040530,343106,040540,343106
PJCIOE2,2023-12-14 01:34:49,20231213,040550,343106,040600,343106,040610,343106,040620,343106,040630,343106,040640,343106,040650,343106,040700,343106,040710,343106,040720,343106,040730,343106,040740,343105,040750,343105,040800,343105,040810,343105,040820,343105,040830,343105,040840,343105,040850,343105,040900,343105,040910,343106,040920,343105,040930,343105,040940,343105,040950,343104,041000,343104,041010,343104,041020,343104,041030,343104,041040,343104,041050,343104,041100,343105,041110,343106,041120,343105,041130,343106,041140,343106,041150,343106,041200,343106,041210,343107,041220,343106,041230,343106,041240,343106,041250,343104,041300,343104,041310,343105,041320,343105,041330,343105,041340,343106,041350,343106,041400,343106,041410,343107,041420,343107,041430,343107,041440,343107,041450,343107,041500,343106,041510,343107,041520,343106,041530,343106
PJCIOE2,2023-12-14 01:35:01,20231213,041540,343106,041550,343106,041600,343106,041610,343106,041620,343106,041630,343107,041640,343107,041650,343107,041700,343107,041710,343107,041720,343107,041730,343107,041740,343108,041750,343108,041800,343109,041810,343109,041820,343109,041830,343109,041840,343109,041850,343109,041900,343109,041910,343110,041920,343110,041930,343110,041940,343110,041950,343110,042000,343109,042010,343110,042020,343111,042030,343112,042040,343112,042050,343113,042100,343112,042110,343112,042120,343112,042130,343113,042140,343113,042150,343113,042200,343113,042210,343113,042220,343113,042230,343113,042240,343114,042250,343115,042300,343115,042310,343116,042320,343117,042330,343116,042340,343116,042350,343116,042400,343117,042410,343117,042420,343117,042430,343117,042440,343118,042450,343119,042500,343119,042510,343120,042520,343121
PJCIOE2,2023-12-14 01:35:12,20231213,042530,343122,042540,343122,042550,343122,042600,343122,042610,343122,042620,343122,042630,343122,042640,343123,042650,343123,042700,343124,042710,343124,042720,343125,042730,343126,042740,343126,042750,343129,042800,343129,042810,343129,042820,343128,042830,343129,042840,343129,042850,343130,042900,343130,042910,343131,042920,343131,042930,343131,042940,343132,042950,343132,043000,343133,043010,343133,043020,343132,043030,343133,043040,343133,043050,343134,043100,343134,043110,343133,043120,343133,043130,343134,043140,343134,043150,343135,043200,343135,043210,343135,043220,343135,043230,343135,043240,343135,043250,343135,043300,343136,043310,343136,043320,343136,043330,343136,043340,343136,043350,343136,043400,343136,043410,343136,043420,343136,043430,343136,043440,343136,043450,343136,043500,343136,043510,343137
PJCIOE2,2023-12-14 01:35:24,20231213,043520,343136,043530,343137,043540,343136,043550,343137,043600,343136,043610,343136,043620,343135,043630,343136,043640,343136,043650,343136,043700,343136,043710,343136,043720,343136,043730,343135,043740,343135,043750,343135,043800,343136,043810,343136,043820,343135,043830,343135,043840,343135,043850,343136,043900,343135,043910,343135,043920,343135,043930,343135,043940,343135,043950,343135,044000,343134,044010,343134,044020,343133,044030,343133,044040,343133,044050,343133,044100,343133,044110,343133,044120,343133,044130,343133,044140,343133,044150,343132,044200,343132,044210,343131,044220,343130,044230,343130,044240,343130,044250,343130,044300,343129,044310,343129,044320,343129,044330,343129,044340,343128,044350,343128,044400,343127,044410,343127,044420,343126,044430,343126,044440,343125,044450,343125,044500,343125
PJCIOE2,2023-12-14 01:35:35,20231213,044510,343125,044520,343124,044530,343124,044540,343124,044550,343123,044600,343123,044610,343123,044620,343122,044630,343122,044640,343122,044650,343120,044700,343120,044710,343120,044720,343119,044730,343119,044740,343119,044750,343119,044800,343118,044810,343117,044820,343117,044830,343117,044840,343116,044850,343116,044900,343115,044910,343115,044920,343114,044930,343113,044940,343113,044950,343112,045000,343112,045010,343111,045020,343111,045030,343110,045040,343109,045050,343109,045100,343108,045110,343107,045120,343106,045130,343106,045140,343105,045150,343104,045200,343104,045210,343103,045220,343102,045230,343102,045240,343101,045250,343100,045300,343100,045310,343099,045320,343098,045330,343097,045340,343097,045350,343096,045400,343096,045410,343095,045420,343095,045430,343094,045440,343094,045450,343093
PJCIOE2,2023-12-14 01:35:47,20231213,045500,343092,045510,343091,045520,343091,045530,343090,045540,343090,045550,343090,045600,343088,045610,343087,045620,343087,045630,343087,045640,343087,045650,343086,045700,343086,045710,343085,045720,343084,045730,343083,045740,343083,045750,343083,045800,343083,045810,343082,045820,343081,045830,343082,045840,343081,045850,343081,045900,343081,045910,343081,045920,343080,045930,343081,045940,343080,045950,343080,050000,343081,050010,343081,050020,343080,050030,343080,050040,343081,050050,343081,050100,343082,050110,343081,050120,343082,050130,343081,050140,343080,050150,343081,050200,343082,050210,343082,050220,343082,050230,343082,050240,343081,050250,343081,050300,343080,050310,343080,050320,343080,050330,343081,050340,343081,050350,343081,050400,343081,050410,343080,050420,343080,050430,343080,050440,343079
PJCIOE2,2023-12-14 01:35:58,20231213,050450,343079,050500,343078,050510,343078,050520,343078,050530,343078,050540,343078,050550,343078,050600,343078,050610,343077,050620,343078,050630,343077,050640,343077,050650,343076,050700,343075,050710,343075,050720,343074,050730,343074,050740,343075,050750,343075,050800,343075,050810,343074,050820,343074,050830,343074,050840,343074,050850,343073,050900,343073,050910,343073,050920,343072,050930,343072,050940,343071,050950,343072,051000,343072,051010,343071,051020,343070,051030,343070,051040,343070,051050,343070,051100,343069,051110,343069,051120,343069,051130,343069,051140,343068,051150,343067,051200,343066,051210,343067,051220,343066,051230,343066,051240,343065,051250,343065,051300,343065,051310,343065,051320,343064,051330,343064,051340,343063,051350,343062,051400,343062,051410,343062,051420,343061,051430,343061
PJCIOE2,2023-12-14 01:36:10,20231213,051440,343061,051450,343060,051500,343060,051510,343059,051520,343058,051530,343059,051540,343058,051550,343058,051600,343057,051610,343057,051620,343056,051630,343056,051640,343056,051650,343055,051700,343055,051710,343055,051720,343054,051730,343054,051740,343053,051750,343053,051800,343053,051810,343052,051820,343051,051830,343051,051840,343051,051850,343050,051900,343050,051910,343050,051920,343049,051930,343049,051940,343048,051950,343048,052000,343048,052010,343048,052020,343047,052030,343046,052040,343046,052050,343045,052100,343045,052110,343045,052120,343044,052130,343044,052140,343044,052150,343044,052200,343043,052210,343043,052220,343043,052230,343042,052240,343042,052250,343042,052300,343042,052310,343042,052320,343041,052330,343041,052340,343041,052350,343041,052400,343041,052410,343040,052420,343040
PJCIOE2,2023-12-14 01:36:21,20231213,052430,343040,052440,343039,052450,343039,052500,343039,052510,343039,052520,343039,052530,343038,052540,343038,052550,343038,052600,343038,052610,343038,052620,343037,052630,343037,052640,343037,052650,343036,052700,343036,052710,343036,052720,343035,052730,343035,052740,343035,052750,343035,052800,343034,052810,343035,052820,343034,052830,343034,052840,343034,052850,343034,052900,343033,052910,343033,052920,343033,052930,343033,052940,343033,052950,343033,053000,343033,053010,343033,053020,343032,053030,343032,053040,343032,053050,343032,053100,343032,053110,343031,053120,343031,053130,343031,053140,343031,053150,343031,053200,343031,053210,343031,053220,343031,053230,343031,053240,343030,053250,343030,053300,343030,053310,343029,053320,343029,053330,343029,053340,343029,053350,343029,053400,343029,053410,343029
PJCIOE2,2023-12-14 01:36:33,20231213,053420,343028,053430,343028,053440,343028,053450,343027,053500,343027,053510,343027,053520,343027,053530,343027,053540,343027,053550,343027,053600,343027,053610,343027,053620,343026,053630,343027,053640,343026,053650,343027,053700,343027,053710,343027,053720,343026,053730,343027,053740,343027,053750,343026,053800,343027,053810,343026,053820,343026,053830,343027,053840,343027,053850,343027,053900,343027,053910,343027,053920,343027,053930,343027,053940,343027,053950,343027,054000,343027,054010,343027,054020,343027,054030,343027,054040,343027,054050,343027,054100,343027,054110,343027,054120,343026,054130,343026,054140,343026,054150,343026,054200,343026,054210,343026,054220,343025,054230,343026,054240,343026,054250,343025,054300,343025,054310,343025,054320,343025,054330,343025,054340,343025,054350,343025,054400,343025
PJCIOE2,2023-12-14 01:36:44,20231213,054410,343027,054420,343026,054430,343026,054440,343026,054450,343027,054500,343027,054510,343027,054520,343027,054530,343027,054540,343027,054550,343028,054600,343027,054610,343028,054620,343028,054630,343029,054640,343029,054650,343029,054700,343029,054710,343029,054720,343029,054730,343030,054740,343030,054750,343030,054800,343031,054810,343032,054820,343032,054830,343032,054840,343032,054850,343032,054900,343032,054910,343033,054920,343033,054930,343034,054940,343034,054950,343035,055000,343035,055010,343035,055020,343035,055030,343035,055040,343036,055050,343036,055100,343036,055110,343036,055120,343036,055130,343037,055140,343037,055150,343038,055200,343038,055210,343038,055220,343038,055230,343038,055240,343038,055250,343038,055300,343039,055310,343038,055320,343038,055330,343038,055340,343038,055350,343038
PJCIOE2,2023-12-14 01:36:56,20231213,055400,343038,055410,343038,055420,343038,055430,343038,055440,343038,055450,343038,055500,343038,055510,343038,055520,343038,055530,343038,055540,343038,055550,343038,055600,343038,055610,343038,055620,343038,055630,343039,055640,343039,055650,343039,055700,343039,055710,343039,055720,343039,055730,343039,055740,343039,055750,343040,055800,343040,055810,343040,055820,343040,055830,343040,055840,343040,055850,343040,055900,343040,055910,343041,055920,343041,055930,343041,055940,343041,055950,343041,060000,343042,060010,343042,060020,343042,060030,343042,060040,343042,060050,343042,060100,343043,060110,343043,060120,343043,060130,343043,060140,343043,060150,343043,060200,343043,060210,343043,060220,343043,060230,343043,060240,343043,060250,343044,060300,343044,060310,343044,060320,343044,060330,343044,060340,343044
PJCIOE2,2023-12-14 01:37:08,20231213,060350,343044,060400,343043,060410,343043,060420,343043,060430,343043,060440,343043,060450,343043,060500,343042,060510,343042,060520,343042,060530,343042,060540,343042,060550,343041,060600,343041,060610,343041,060620,343041,060630,343041,060640,343041,060650,343041,060700,343040,060710,343040,060720,343040,060730,343040,060740,343039,060750,343039,060800,343039,060810,343039,060820,343038,060830,343038,060840,343038,060850,343038,060900,343037,060910,343037,060920,343037,060930,343037,060940,343036,060950,343036,061000,343036,061010,343036,061020,343035,061030,343035,061040,343035,061050,343034,061100,343034,061110,343034,061120,343033,061130,343033,061140,343032,061150,343032,061200,343031,061210,343031,061220,343030,061230,343030,061240,343030,061250,343029,061300,343029,061310,343029,061320,343028,061330,343028
PJCIOE2,2023-12-14 01:37:19,20231213,061340,343027,061350,343026,061400,343026,061410,343026,061420,343025,061430,343024,061440,343024,061450,343024,061500,343023,061510,343023,061520,343022,061530,343022,061540,343021,061550,343020,061600,343020,061610,343019,061620,343018,061630,343018,061640,343018,061650,343017,061700,343017,061710,343016,061720,343015,061730,343015,061740,343014,061750,343014,061800,343013,061810,343013,061820,343012,061830,343012,061840,343011,061850,343011,061900,343011,061910,343010,061920,343010,061930,343009,061940,343009,061950,343009,062000,343008,062010,343008,062020,343008,062030,343007,062040,343007,062050,343007,062100,343007,062110,343007,062120,343007,062130,343007,062140,343007,062150,343007,062200,343006,062210,343006,062220,343006,062230,343006,062240,343006,062250,343006,062300,343006,062310,343005,062320,343005
PJCIOE2,2023-12-14 01:37:31,20231213,062330,343005,062340,343005,062350,343005,062400,343005,062410,343005,062420,343004,062430,343004,062440,343004,062450,343004,062500,343004,062510,343005,062520,343004,062530,343004,062540,343004,062550,343004,062600,343004,062610,343004,062620,343004,062630,343005,062640,343005,062650,343005,062700,343005,062710,343005,062720,343005,062730,343005,062740,343005,062750,343005,062800,343005,062810,343005,062820,343005,062830,343005,062840,343005,062850,343005,062900,343005,062910,343005,062920,343005,062930,343006,062940,343006,062950,343006,063000,343006,063010,343006,063020,343006,063030,343006,063040,343007,063050,343007,063100,343007,063110,343007,063120,343007,063130,343007,063140,343008,063150,343008,063200,343008,063210,343008,063220,343008,063230,343009,063240,343009,063250,343008,063300,343009,063310,343009
PJCIOE2,2023-12-14 01:37:42,20231213,063320,343009,063330,343009,063340,343009,063350,343009,063400,343009,063410,343009,063420,343009,063430,343009,063440,343009,063450,343009,063500,343009,063510,343009,063520,343009,063530,343008,063540,343008,063550,343008,063600,343008,063610,343008,063620,343008,063630,343008,063640,343007,063650,343007,063700,343007,063710,343007,063720,343006,063730,343006,063740,343006,063750,343006,063800,343005,063810,343005,063820,343005,063830,343004,063840,343004,063850,343004,063900,343004,063910,343003,063920,343002,063930,343002,063940,343001,063950,343001,064000,343000,064010,343000,064020,342999,064030,342999,064040,342999,064050,342998,064100,342998,064110,342998,064120,342997,064130,342996,064140,342996,064150,342995,064200,342995,064210,342994,064220,342994,064230,342993,064240,342993,064250,342993,064300,342992
PJCIOE2,2023-12-14 01:37:54,20231213,064310,342992,064320,342992,064330,342991,064340,342991,064350,342990,064400,342990,064410,342989,064420,342989,064430,342988,064440,342988,064450,342987,064500,342987,064510,342987,064520,342986,064530,342985,064540,342985,064550,342984,064600,342984,064610,342984,064620,342983,064630,342983,064640,342983,064650,342982,064700,342982,064710,342982,064720,342982,064730,342982,064740,342981,064750,342981,064800,342981,064810,342981,064820,342980,064830,342980,064840,342980,064850,342980,064900,342980,064910,342980,064920,342979,064930,342979,064940,342979,064950,342979,065000,342979,065010,342978,065020,342978,065030,342978,065040,342978,065050,342978,065100,342977,065110,342978,065120,342977,065130,342977,065140,342977,065150,342976,065200,342976,065210,342976,065220,342976,065230,342976,065240,342976,065250,342975
PJCIOE2,2023-12-14 01:38:05,20231213,065300,342975,065310,342975,065320,342974,065330,342974,065340,342974,065350,342973,065400,342973,065410,342973,065420,342973,065430,342973,065440,342973,065450,342972,065500,342972,065510,342972,065520,342972,065530,342972,065540,342971,065550,342971,065600,342971,065610,342971,065620,342970,065630,342971,065640,342970,065650,342970,065700,342970,065710,342970,065720,342969,065730,342969,065740,342969,065750,342969,065800,342969,065810,342968,065820,342968,065830,342968,065840,342968,065850,342968,065900,342967,065910,342968,065920,342967,065930,342967,065940,342967,065950,342966,070000,342966,070010,342966,070020,342966,070030,342966,070040,342965,070050,342965,070100,342965,070110,342964,070120,342964,070130,342964,070140,342964,070150,342963,070200,342963,070210,342963,070220,342962,070230,342962,070240,342962
PJCIOE2,2023-12-14 01:38:17,20231213,070250,342962,070300,342961,070310,342961,070320,342960,070330,342960,070340,342960,070350,342959,070400,342959,070410,342959,070420,342958,070430,342958,070440,342957,070450,342957,070500,342956,070510,342956,070520,342955,070530,342955,070540,342954,070550,342954,070600,342953,070610,342953,070620,342952,070630,342951,070640,342951,070650,342950,070700,342949,070710,342949,070720,342948,070730,342947,070740,342947,070750,342946,070800,342945,070810,342945,070820,342944,070830,342943,070840,342943,070850,342942,070900,342942,070910,342941,070920,342940,070930,342940,070940,342940,070950,342939,071000,342939,071010,342939,071020,342938,071030,342938,071040,342937,071050,342937,071100,342936,071110,342936,071120,342935,071130,342935,071140,342934,071150,342934,071200,342933,071210,342932,071220,342932,071230,342931
PJCIOE2,2023-12-14 01:38:28,20231213,071240,342931,071250,342930,071300,342930,071310,342929,071320,342929,071330,342928,071340,342928,071350,342927,071400,342927,071410,342926,071420,342925,071430,342925,071440,342925,071450,342924,071500,342924,071510,342923,071520,342922,071530,342922,071540,342922,071550,342921,071600,342921,071610,342920,071620,342919,071630,342919,071640,342919,071650,342918,071700,342917,071710,342917,071720,342917,071730,342916,071740,342916,071750,342915,071800,342915,071810,342914,071820,342913,071830,342913,071840,342913,071850,342912,071900,342912,071910,342911,071920,342911,071930,342910,071940,342910,071950,342910,072000,342909,072010,342909,072020,342908,072030,342907,072040,342907,072050,342906,072100,342906,072110,342905,072120,342905,072130,342904,072140,342904,072150,342903,072200,342903,072210,342902,072220,342901
PJCIOE2,2023-12-14 01:38:40,20231213,072230,342901,072240,342900,072250,342900,072300,342899,072310,342899,072320,342898,072330,342897,072340,342897,072350,342896,072400,342895,072410,342895,072420,342894,072430,342893,072440,342893,072450,342892,072500,342892,072510,342891,072520,342891,072530,342890,072540,342890,072550,342890,072600,342889,072610,342889,072620,342888,072630,342888,072640,342887,072650,342887,072700,342886,072710,342886,072720,342885,072730,342885,072740,342885,072750,342884,072800,342884,072810,342883,072820,342883,072830,342882,072840,342882,072850,342882,072900,342882,072910,342882,072920,342881,072930,342880,072940,342880,072950,342880,073000,342879,073010,342879,073020,342878,073030,342878,073040,342878,073050,342877,073100,342877,073110,342877,073120,342876,073130,342876,073140,342875,073150,342875,073200,342875,073210,342874
PJCIOE2,2023-12-14 01:38:51,20231213,073220,342873,073230,342873,073240,342873,073250,342873,073300,342872,073310,342872,073320,342871,073330,342871,073340,342871,073350,342870,073400,342869,073410,342870,073420,342868,073430,342869,073440,342868,073450,342868,073500,342868,073510,342867,073520,342867,073530,342867,073540,342866,073550,342866,073600,342866,073610,342866,073620,342865,073630,342865,073640,342864,073650,342864,073700,342864,073710,342864,073720,342863,073730,342863,073740,342863,073750,342862,073800,342862,073810,342862,073820,342861,073830,342861,073840,342861,073850,342861,073900,342860,073910,342860,073920,342860,073930,342860,073940,342859,073950,342859,074000,342859,074010,342859,074020,342859,074030,342858,074040,342858,074050,342858,074100,342858,074110,342857,074120,342857,074130,342857,074140,342857,074150,342857,074200,342856
PJCIOE2,2023-12-14 01:39:03,20231213,074210,342856,074220,342856,074230,342856,074240,342856,074250,342856,074300,342855,074310,342855,074320,342855,074330,342855,074340,342855,074350,342855,074400,342855,074410,342856,074420,342855,074430,342855,074440,342855,074450,342855,074500,342855,074510,342855,074520,342855,074530,342856,074540,342856,074550,342856,074600,342856,074610,342856,074620,342856,074630,342856,074640,342856,074650,342856,074700,342856,074710,342857,074720,342857,074730,342857,074740,342857,074750,342857,074800,342857,074810,342857,074820,342857,074830,342857,074840,342857,074850,342857,074900,342856,074910,342857,074920,342856,074930,342856,074940,342856,074950,342856,075000,342856,075010,342856,075020,342856,075030,342856,075040,342855,075050,342856,075100,342855,075110,342855,075120,342855,075130,342855,075140,342855,075150,342854
PJCIOE2,2023-12-14 01:39:14,20231213,075200,342854,075210,342854,075220,342854,075230,342854,075240,342854,075250,342854,075300,342853,075310,342853,075320,342853,075330,342853,075340,342852,075350,342853,075400,342852,075410,342852,075420,342852,075430,342852,075440,342852,075450,342852,075500,342852,075510,342851,075520,342851,075530,342851,075540,342851,075550,342851,075600,342851,075610,342851,075620,342850,075630,342850,075640,342850,075650,342850,075700,342849,075710,342849,075720,342848,075730,342848,075740,342848,075750,342848,075800,342848,075810,342848,075820,342847,075830,342847,075840,342847,075850,342847,075900,342846,075910,342846,075920,342846,075930,342846,075940,342846,075950,342845,080000,342845,080010,342845,080020,342845,080030,342844,080040,342844,080050,342844,080100,342844,080110,342843,080120,342843,080130,342843,080140,342843
PJCIOE2,2023-12-14 01:39:26,20231213,080150,342842,080200,342842,080210,342842,080220,342842,080230,342842,080240,342841,080250,342841,080300,342841,080310,342841,080320,342840,080330,342840,080340,342840,080350,342840,080400,342840,080410,342840,080420,342839,080430,342840,080440,342839,080450,342839,080500,342839,080510,342839,080520,342839,080530,342839,080540,342839,080550,342839,080600,342838,080610,342838,080620,342838,080630,342838,080640,342838,080650,342838,080700,342838,080710,342838,080720,342838,080730,342838,080740,342837,080750,342837,080800,342837,080810,342837,080820,342836,080830,342836,080840,342836,080850,342836,080900,342836,080910,342836,080920,342835,080930,342835,080940,342834,080950,342834,081000,342834,081010,342834,081020,342833,081030,342833,081040,342832,081050,342832,081100,342832,081110,342832,081120,342831,081130,342831
PJCIOE2,2023-12-14 01:39:37,20231213,081140,342830,081150,342829,081200,342829,081210,342828,081220,342828,081230,342827,081240,342827,081250,342827,081300,342826,081310,342826,081320,342825,081330,342825,081340,342825,081350,342824,081400,342823,081410,342823,081420,342822,081430,342822,081440,342822,081450,342821,081500,342821,081510,342821,081520,342820,081530,342820,081540,342820,081550,342820,081600,342819,081610,342819,081620,342818,081630,342818,081640,342817,081650,342816,081700,342816,081710,342816,081720,342815,081730,342814,081740,342814,081750,342814,081800,342813,081810,342813,081820,342812,081830,342812,081840,342812,081850,342811,081900,342811,081910,342810,081920,342810,081930,342809,081940,342809,081950,342808,082000,342808,082010,342808,082020,342808,082030,342808,082040,342808,082050,342808,082100,342808,082110,342808,082120,342806
PJCIOE2,2023-12-14 01:39:49,20231213,082130,342806,082140,342806,082150,342806,082200,342807,082210,342807,082220,342807,082230,342808,082240,342808,082250,342809,082300,342808,082310,342808,082320,342808,082330,342808,082340,342808,082350,342809,082400,342809,082410,342809,082420,342809,082430,342809,082440,342809,082450,342809,082500,342809,082510,342808,082520,342808,082530,342808,082540,342807,082550,342807,082600,342807,082610,342807,082620,342807,082630,342806,082640,342806,082650,342805,082700,342805,082710,342804,082720,342804,082730,342803,082740,342803,082750,342803,082800,342802,082810,342801,082820,342801,082830,342800,082840,342799,082850,342798,082900,342797,082910,342797,082920,342796,082930,342795,082940,342794,082950,342793,083000,342792,083010,342791,083020,342790,083030,342789,083040,342788,083050,342787,083100,342786,083110,342786
PJCIOE2,2023-12-14 01:40:01,20231213,083120,342785,083130,342784,083140,342783,083150,342782,083200,342781,083210,342780,083220,342779,083230,342778,083240,342777,083250,342776,083300,342775,083310,342774,083320,342772,083330,342772,083340,342771,083350,342770,083400,342769,083410,342768,083420,342767,083430,342765,083440,342765,083450,342763,083500,342763,083510,342762,083520,342760,083530,342761,083540,342760,083550,342761,083600,342760,083610,342760,083620,342759,083630,342760,083640,342760,083650,342759,083700,342760,083710,342759,083720,342760,083730,342760,083740,342761,083750,342762,083800,342762,083810,342762,083820,342762,083830,342762,083840,342763,083850,342764,083900,342764,083910,342764,083920,342765,083930,342765,083940,342765,083950,342765,084000,342766,084010,342767,084020,342766,084030,342767,084040,342767,084050,342767,084100,342768
PJCIOE2,2023-12-14 01:40:12,20231213,084110,342768,084120,342768,084130,342768,084140,342768,084150,342768,084200,342768,084210,342768,084220,342767,084230,342767,084240,342767,084250,342767,084300,342766,084310,342766,084320,342765,084330,342764,084340,342764,084350,342762,084400,342761,084410,342761,084420,342759,084430,342759,084440,342758,084450,342757,084500,342755,084510,342754,084520,342753,084530,342752,084540,342751,084550,342750,084600,342749,084610,342748,084620,342747,084630,342746,084640,342745,084650,342744,084700,342743,084710,342742,084720,342740,084730,342739,084740,342738,084750,342737,084800,342736,084810,342735,084820,342734,084830,342733,084840,342731,084850,342730,084900,342729,084910,342728,084920,342727,084930,342726,084940,342725,084950,342724,085000,342723,085010,342722,085020,342721,085030,342720,085040,342719,085050,342717
PJCIOE2,2023-12-14 01:40:24,20231213,085100,342716,085110,342716,085120,342714,085130,342713,085140,342713,085150,342712,085200,342711,085210,342710,085220,342709,085230,342708,085240,342707,085250,342706,085300,342705,085310,342705,085320,342704,085330,342703,085340,342702,085350,342701,085400,342700,085410,342700,085420,342699,085430,342698,085440,342697,085450,342696,085500,342696,085510,342695,085520,342694,085530,342693,085540,342692,085550,342692,085600,342691,085610,342690,085620,342689,085630,342688,085640,342688,085650,342687,085700,342686,085710,342685,085720,342684,085730,342683,085740,342682,085750,342681,085800,342680,085810,342680,085820,342679,085830,342678,085840,342677,085850,342676,085900,342674,085910,342674,085920,342672,085930,342671,085940,342670,085950,342669,090000,342669,090010,342668,090020,342667,090030,342666,090040,342665
PJCIOE2,2023-12-14 01:40:35,20231213,090050,342664,090100,342663,090110,342662,090120,342661,090130,342660,090140,342659,090150,342659,090200,342658,090210,342657,090220,342656,090230,342655,090240,342655,090250,342654,090300,342653,090310,342653,090320,342652,090330,342651,090340,342651,090350,342650,090400,342650,090410,342649,090420,342649,090430,342648,090440,342648,090450,342647,090500,342647,090510,342646,090520,342645,090530,342644,090540,342644,090550,342644,090600,342643,090610,342643,090620,342642,090630,342642,090640,342641,090650,342641,090700,342641,090710,342641,090720,342640,090730,342640,090740,342640,090750,342639,090800,342639,090810,342639,090820,342638,090830,342638,090840,342638,090850,342638,090900,342638,090910,342638,090920,342637,090930,342637,090940,342637,090950,342637,091000,342637,091010,342637,091020,342637,091030,342637
PJCIOE2,2023-12-14 01:40:47,20231213,091040,342637,091050,342637,091100,342637,091110,342637,091120,342637,091130,342638,091140,342638,091150,342638,091200,342638,091210,342639,091220,342639,091230,342639,091240,342639,091250,342640,091300,342640,091310,342641,091320,342641,091330,342641,091340,342641,091350,342642,091400,342642,091410,342643,091420,342643,091430,342643,091440,342644,091450,342644,091500,342645,091510,342645,091520,342644,091530,342645,091540,342645,091550,342645,091600,342645,091610,342646,091620,342646,091630,342645,091640,342646,091650,342646,091700,342646,091710,342646,091720,342646,091730,342646,091740,342647,091750,342647,091800,342647,091810,342647,091820,342647,091830,342647,091840,342648,091850,342647,091900,342647,091910,342648,091920,342647,091930,342647,091940,342647,091950,342648,092000,342648,092010,342648,092020,342647
PJCIOE2,2023-12-14 01:40:58,20231213,092030,342647,092040,342648,092050,342647,092100,342647,092110,342647,092120,342647,092130,342647,092140,342647,092150,342647,092200,342647,092210,342648,092220,342648,092230,342648,092240,342648,092250,342648,092300,342649,092310,342649,092320,342648,092330,342649,092340,342649,092350,342649,092400,342649,092410,342650,092420,342650,092430,342650,092440,342650,092450,342650,092500,342650,092510,342651,092520,342650,092530,342651,092540,342651,092550,342651,092600,342651,092610,342652,092620,342651,092630,342652,092640,342652,092650,342652,092700,342652,092710,342653,092720,342652,092730,342653,092740,342652,092750,342653,092800,342653,092810,342653,092820,342653,092830,342654,092840,342654,092850,342654,092900,342654,092910,342654,092920,342654,092930,342654,092940,342654,092950,342654,093000,342654,093010,342655
PJCIOE2,2023-12-14 01:41:10,20231213,093020,342655,093030,342655,093040,342655,093050,342655,093100,342655,093110,342656,093120,342655,093130,342656,093140,342656,093150,342656,093200,342656,093210,342657,093220,342656,093230,342657,093240,342657,093250,342657,093300,342657,093310,342658,093320,342657,093330,342658,093340,342658,093350,342659,093400,342659,093410,342659,093420,342659,093430,342659,093440,342659,093450,342659,093500,342659,093510,342660,093520,342661,093530,342661,093540,342661,093550,342662,093600,342662,093610,342663,093620,342663,093630,342663,093640,342663,093650,342663,093700,342664,093710,342664,093720,342664,093730,342665,093740,342665,093750,342665,093800,342665,093810,342666,093820,342666,093830,342667,093840,342667,093850,342668,093900,342668,093910,342668,093920,342668,093930,342669,093940,342669,093950,342669,094000,342670
PJCIOE2,2023-12-14 01:41:21,20231213,094010,342671,094020,342670,094030,342671,094040,342671,094050,342671,094100,342671,094110,342672,094120,342672,094130,342672,094140,342672,094150,342673,094200,342673,094210,342673,094220,342673,094230,342673,094240,342673,094250,342673,094300,342674,094310,342674,094320,342674,094330,342674,094340,342674,094350,342674,094400,342675,094410,342675,094420,342675,094430,342675,094440,342675,094450,342676,094500,342676,094510,342676,094520,342676,094530,342677,094540,342677,094550,342677,094600,342678,094610,342678,094620,342678,094630,342679,094640,342679,094650,342679,094700,342679,094710,342680,094720,342679,094730,342680,094740,342680,094750,342680,094800,342680,094810,342680,094820,342680,094830,342681,094840,342681,094850,342681,094900,342681,094910,342681,094920,342681,094930,342681,094940,342681,094950,342682
PJCIOE2,2023-12-14 01:41:33,20231213,095000,342682,095010,342682,095020,342682,095030,342682,095040,342682,095050,342682,095100,342682,095110,342683,095120,342682,095130,342683,095140,342682,095150,342683,095200,342682,095210,342683,095220,342683,095230,342683,095240,342683,095250,342683,095300,342683,095310,342684,095320,342683,095330,342683,095340,342684,095350,342684,095400,342684,095410,342684,095420,342684,095430,342685,095440,342685,095450,342685,095500,342685,095510,342686,095520,342686,095530,342686,095540,342686,095550,342686,095600,342687,095610,342687,095620,342687,095630,342687,095640,342687,095650,342687,095700,342688,095710,342688,095720,342688,095730,342688,095740,342688,095750,342689,095800,342689,095810,342689,095820,342689,095830,342690,095840,342690,095850,342690,095900,342691,095910,342691,095920,342691,095930,342691,095940,342692
PJCIOE2,2023-12-14 01:41:44,20231213,095950,342692,100000,342692,100010,342692,100020,342693,100030,342693,100040,342693,100050,342694,100100,342694,100110,342695,100120,342694,100130,342695,100140,342695,100150,342695,100200,342696,100210,342696,100220,342696,100230,342696,100240,342696,100250,342697,100300,342697,100310,342697,100320,342697,100330,342697,100340,342697,100350,342698,100400,342698,100410,342698,100420,342698,100430,342698,100440,342698,100450,342698,100500,342698,100510,342698,100520,342698,100530,342698,100540,342699,100550,342699,100600,342699,100610,342699,100620,342699,100630,342699,100640,342700,100650,342700,100700,342700,100710,342700,100720,342700,100730,342701,100740,342701,100750,342701,100800,342701,100810,342702,100820,342702,100830,342702,100840,342702,100850,342703,100900,342703,100910,342703,100920,342703,100930,342703
PJCIOE2,2023-12-14 01:41:56,20231213,100940,342704,100950,342704,101000,342704,101010,342705,101020,342705,101030,342705,101040,342705,101050,342705,101100,342706,101110,342706,101120,342706,101130,342706,101140,342707,101150,342707,101200,342707,101210,342707,101220,342707,101230,342708,101240,342708,101250,342708,101300,342708,101310,342708,101320,342708,101330,342709,101340,342708,101350,342709,101400,342709,101410,342709,101420,342709,101430,342709,101440,342709,101450,342709,101500,342709,101510,342709,101520,342709,101530,342709,101540,342709,101550,342709,101600,342709,101610,342709,101620,342709,101630,342709,101640,342709,101650,342709,101700,342709,101710,342709,101720,342709,101730,342709,101740,342709,101750,342709,101800,342709,101810,342709,101820,342709,101830,342709,101840,342709,101850,342709,101900,342709,101910,342709,101920,342709
PJCIOE2,2023-12-14 01:42:07,20231213,101930,342709,101940,342709,101950,342710,102000,342709,102010,342710,102020,342710,102030,342710,102040,342710,102050,342710,102100,342710,102110,342710,102120,342710,102130,342710,102140,342710,102150,342710,102200,342710,102210,342710,102220,342710,102230,342710,102240,342710,102250,342709,102300,342709,102310,342710,102320,342709,102330,342709,102340,342709,102350,342710,102400,342710,102410,342710,102420,342710,102430,342710,102440,342710,102450,342710,102500,342711,102510,342711,102520,342711,102530,342711,102540,342711,102550,342711,102600,342712,102610,342712,102620,342712,102630,342712,102640,342713,102650,342713,102700,342713,102710,342713,102720,342713,102730,342713,102740,342713,102750,342714,102800,342714,102810,342714,102820,342714,102830,342714,102840,342714,102850,342714,102900,342714,102910,342714
PJCIOE2,2023-12-14 01:42:19,20231213,102920,342714,102930,342714,102940,342715,102950,342715,103000,342714,103010,342715,103020,342714,103030,342715,103040,342714,103050,342714,103100,342715,103110,342715,103120,342714,103130,342714,103140,342714,103150,342714,103200,342714,103210,342714,103220,342713,103230,342713,103240,342713,103250,342712,103300,342712,103310,342712,103320,342712,103330,342712,103340,342712,103350,342712,103400,342712,103410,342712,103420,342712,103430,342712,103440,342712,103450,342712,103500,342712,103510,342713,103520,342712,103530,342712,103540,342713,103550,342713,103600,342713,103610,342713,103620,342712,103630,342713,103640,342713,103650,342713,103700,342713,103710,342713,103720,342713,103730,342714,103740,342713,103750,342713,103800,342713,103810,342714,103820,342713,103830,342714,103840,342714,103850,342714,103900,342714
PJCIOE2,2023-12-14 01:42:30,20231213,103910,342714,103920,342714,103930,342714,103940,342714,103950,342714,104000,342714,104010,342714,104020,342714,104030,342714,104040,342714,104050,342714,104100,342714,104110,342714,104120,342714,104130,342714,104140,342715,104150,342715,104200,342715,104210,342715,104220,342714,104230,342715,104240,342715,104250,342715,104300,342715,104310,342716,104320,342715,104330,342716,104340,342716,104350,342716,104400,342716,104410,342717,104420,342717,104430,342717,104440,342717,104450,342717,104500,342717,104510,342717,104520,342717,104530,342717,104540,342717,104550,342717,104600,342717,104610,342717,104620,342717,104630,342717,104640,342717,104650,342717,104700,342717,104710,342717,104720,342716,104730,342717,104740,342717,104750,342716,104800,342716,104810,342716,104820,342716,104830,342716,104840,342716,104850,342716
PJCIOE2,2023-12-14 01:42:42,20231213,104900,342716,104910,342716,104920,342715,104930,342715,104940,342715,104950,342715,105000,342715,105010,342715,105020,342715,105030,342715,105040,342714,105050,342714,105100,342714,105110,342714,105120,342713,105130,342713,105140,342713,105150,342713,105200,342713,105210,342713,105220,342712,105230,342712,105240,342712,105250,342712,105300,342711,105310,342711,105320,342711,105330,342711,105340,342711,105350,342711,105400,342710,105410,342710,105420,342710,105430,342710,105440,342710,105450,342709,105500,342709,105510,342709,105520,342708,105530,342708,105540,342708,105550,342707,105600,342707,105610,342707,105620,342706,105630,342706,105640,342706,105650,342705,105700,342705,105710,342704,105720,342704,105730,342704,105740,342703,105750,342703,105800,342703,105810,342702,105820,342702,105830,342702,105840,342701
PJCIOE2,2023-12-14 01:42:53,20231213,105850,342701,105900,342701,105910,342700,105920,342699,105930,342699,105940,342699,105950,342699,110000,342698,110010,342698,110020,342698,110030,342697,110040,342697,110050,342696,110100,342696,110110,342695,110120,342695,110130,342694,110140,342694,110150,342694,110200,342693,110210,342693,110220,342693,110230,342692,110240,342692,110250,342692,110300,342691,110310,342691,110320,342690,110330,342690,110340,342690,110350,342689,110400,342689,110410,342689,110420,342688,110430,342688,110440,342687,110450,342687,110500,342687,110510,342686,110520,342686,110530,342685,110540,342685,110550,342685,110600,342684,110610,342684,110620,342683,110630,342683,110640,342683,110650,342682,110700,342682,110710,342682,110720,342681,110730,342681,110740,342680,110750,342680,110800,342680,110810,342679,110820,342679,110830,342679
PJCIOE2,2023-12-14 01:43:05,20231213,110840,342678,110850,342678,110900,342677,110910,342677,110920,342676,110930,342676,110940,342676,110950,342676,111000,342675,111010,342675,111020,342674,111030,342674,111040,342673,111050,342673,111100,342673,111110,342673,111120,342672,111130,342672,111140,342671,111150,342671,111200,342671,111210,342670,111220,342670,111230,342670,111240,342669,111250,342669,111300,342668,111310,342668,111320,342667,111330,342667,111340,342667,111350,342667,111400,342666,111410,342666,111420,342665,111430,342665,111440,342664,111450,342664,111500,342663,111510,342663,111520,342663,111530,342663,111540,342662,111550,342662,111600,342662,111610,342661,111620,342661,111630,342661,111640,342660,111650,342660,111700,342659,111710,342659,111720,342658,111730,342658,111740,342658,111750,342657,111800,342657,111810,342657,111820,342657
PJCIOE2,2023-12-14 01:43:17,20231213,111830,342657,111840,342657,111850,342656,111900,342656,111910,342656,111920,342655,111930,342655,111940,342654,111950,342654,112000,342654,112010,342653,112020,342653,112030,342653,112040,342652,112050,342652,112100,342651,112110,342651,112120,342650,112130,342650,112140,342650,112150,342649,112200,342649,112210,342648,112220,342648,112230,342647,112240,342647,112250,342646,112300,342646,112310,342645,112320,342645,112330,342644,112340,342644,112350,342644,112400,342643,112410,342643,112420,342643,112430,342642,112440,342642,112450,342642,112500,342642,112510,342642,112520,342641,112530,342641,112540,342640,112550,342640,112600,342640,112610,342640,112620,342639,112630,342639,112640,342639,112650,342638,112700,342638,112710,342638,112720,342637,112730,342637,112740,342637,112750,342637,112800,342636,112810,342636
PJCIOE2,2023-12-14 01:43:28,20231213,112820,342636,112830,342636,112840,342635,112850,342635,112900,342635,112910,342635,112920,342634,112930,342634,112940,342633,112950,342633,113000,342632,113010,342632,113020,342631,113030,342631,113040,342631,113050,342631,113100,342631,113110,342630,113120,342630,113130,342630,113140,342630,113150,342629,113200,342629,113210,342629,113220,342629,113230,342629,113240,342628,113250,342628,113300,342628,113310,342628,113320,342628,113330,342628,113340,342627,113350,342627,113400,342627,113410,342627,113420,342626,113430,342626,113440,342626,113450,342626,113500,342626,113510,342625,113520,342625,113530,342625,113540,342624,113550,342624,113600,342623,113610,342623,113620,342623,113630,342623,113640,342622,113650,342622,113700,342622,113710,342621,113720,342621,113730,342620,113740,342620,113750,342620,113800,342619
PJCIOE2,2023-12-14 01:43:40,20231213,113810,342619,113820,342618,113830,342618,113840,342617,113850,342617,113900,342617,113910,342616,113920,342616,113930,342615,113940,342614,113950,342614,114000,342613,114010,342613,114020,342612,114030,342612,114040,342611,114050,342611,114100,342610,114110,342610,114120,342609,114130,342609,114140,342608,114150,342607,114200,342607,114210,342607,114220,342606,114230,342606,114240,342605,114250,342605,114300,342604,114310,342604,114320,342603,114330,342603,114340,342603,114350,342603,114400,342603,114410,342603,114420,342602,114430,342602,114440,342601,114450,342601,114500,342600,114510,342600,114520,342600,114530,342599,114540,342599,114550,342598,114600,342598,114610,342597,114620,342597,114630,342597,114640,342596,114650,342596,114700,342595,114710,342595,114720,342594,114730,342594,114740,342594,114750,342594
PJCIOE2,2023-12-14 01:43:51,20231213,114800,342593,114810,342593,114820,342592,114830,342592,114840,342592,114850,342591,114900,342591,114910,342591,114920,342590,114930,342590,114940,342590,114950,342590,115000,342589,115010,342589,115020,342588,115030,342588,115040,342588,115050,342588,115100,342587,115110,342587,115120,342587,115130,342586,115140,342586,115150,342586,115200,342585,115210,342585,115220,342585,115230,342585,115240,342584,115250,342584,115300,342584,115310,342584,115320,342583,115330,342583,115340,342583,115350,342583,115400,342583,115410,342583,115420,342582,115430,342582,115440,342582,115450,342581,115500,342581,115510,342581,115520,342581,115530,342581,115540,342580,115550,342580,115600,342580,115610,342580,115620,342579,115630,342579,115640,342579,115650,342578,115700,342578,115710,342578,115720,342577,115730,342577,115740,342577
PJCIOE2,2023-12-14 01:44:03,20231213,115750,342576,115800,342576,115810,342576,115820,342576,115830,342576,115840,342576,115850,342575,115900,342575,115910,342575,115920,342574,115930,342574,115940,342574,115950,342574,120000,342574,120010,342574,120020,342573,120030,342573,120040,342573,120050,342572,120100,342572,120110,342572,120120,342572,120130,342572,120140,342572,120150,342572,120200,342571,120210,342571,120220,342570,120230,342570,120240,342570,120250,342570,120300,342570,120310,342570,120320,342569,120330,342569,120340,342569,120350,342569,120400,342568,120410,342568,120420,342568,120430,342568,120440,342567,120450,342567,120500,342567,120510,342567,120520,342567,120530,342567,120540,342567,120550,342567,120600,342566,120610,342566,120620,342566,120630,342566,120640,342566,120650,342566,120700,342565,120710,342565,120720,342565,120730,342565
PJCIOE2,2023-12-14 01:44:14,20231213,120740,342564,120750,342564,120800,342564,120810,342564,120820,342563,120830,342563,120840,342563,120850,342563,120900,342563,120910,342563,120920,342562,120930,342562,120940,342561,120950,342561,121000,342561,121010,342561,121020,342560,121030,342560,121040,342560,121050,342559,121100,342559,121110,342559,121120,342558,121130,342558,121140,342558,121150,342557,121200,342557,121210,342556,121220,342556,121230,342555,121240,342555,121250,342555,121300,342554,121310,342554,121320,342553,121330,342553,121340,342552,121350,342552,121400,342551,121410,342551,121420,342550,121430,342550,121440,342550,121450,342549,121500,342549,121510,342549,121520,342548,121530,342548,121540,342547,121550,342548,121600,342547,121610,342547,121620,342547,121630,342546,121640,342546,121650,342545,121700,342545,121710,342545,121720,342545
PJCIOE2,2023-12-14 01:44:26,20231213,121730,342545,121740,342544,121750,342544,121800,342544,121810,342544,121820,342543,121830,342544,121840,342543,121850,342543,121900,342543,121910,342543,121920,342542,121930,342543,121940,342542,121950,342542,122000,342542,122010,342542,122020,342541,122030,342542,122040,342541,122050,342542,122100,342541,122110,342541,122120,342541,122130,342541,122140,342541,122150,342541,122200,342541,122210,342541,122220,342541,122230,342540,122240,342540,122250,342540,122300,342540,122310,342540,122320,342540,122330,342540,122340,342539,122350,342539,122400,342539,122410,342539,122420,342538,122430,342538,122440,342538,122450,342538,122500,342538,122510,342538,122520,342537,122530,342537,122540,342537,122550,342537,122600,342536,122610,342536,122620,342536,122630,342536,122640,342536,122650,342535,122700,342535,122710,342535
PJCIOE2,2023-12-14 01:44:37,20231213,122720,342534,122730,342534,122740,342534,122750,342533,122800,342533,122810,342533,122820,342532,122830,342533,122840,342532,122850,342532,122900,342532,122910,342531,122920,342531,122930,342530,122940,342530,122950,342530,123000,342530,123010,342530,123020,342529,123030,342530,123040,342529,123050,342529,123100,342528,123110,342528,123120,342527,123130,342527,123140,342527,123150,342526,123200,342526,123210,342525,123220,342525,123230,342525,123240,342524,123250,342524,123300,342523,123310,342523,123320,342522,123330,342522,123340,342522,123350,342521,123400,342521,123410,342521,123420,342520,123430,342520,123440,342520,123450,342519,123500,342519,123510,342519,123520,342519,123530,342519,123540,342519,123550,342518,123600,342518,123610,342518,123620,342517,123630,342517,123640,342517,123650,342517,123700,342517
PJCIOE2,2023-12-14 01:44:49,20231213,123710,342517,123720,342516,123730,342516,123740,342516,123750,342516,123800,342516,123810,342515,123820,342515,123830,342515,123840,342515,123850,342515,123900,342514,123910,342514,123920,342514,123930,342513,123940,342513,123950,342513,124000,342512,124010,342513,124020,342512,124030,342512,124040,342511,124050,342511,124100,342511,124110,342511,124120,342511,124130,342510,124140,342510,124150,342510,124200,342510,124210,342509,124220,342509,124230,342509,124240,342508,124250,342508,124300,342508,124310,342507,124320,342507,124330,342507,124340,342506,124350,342506,124400,342506,124410,342506,124420,342505,124430,342505,124440,342505,124450,342505,124500,342504,124510,342504,124520,342504,124530,342504,124540,342503,124550,342503,124600,342503,124610,342503,124620,342503,124630,342502,124640,342502,124650,342502
PJCIOE2,2023-12-14 01:45:00,20231213,124700,342502,124710,342501,124720,342501,124730,342501,124740,342500,124750,342500,124800,342500,124810,342500,124820,342500,124830,342499,124840,342499,124850,342499,124900,342498,124910,342499,124920,342498,124930,342498,124940,342498,124950,342498,125000,342498,125010,342498,125020,342497,125030,342497,125040,342497,125050,342496,125100,342496,125110,342496,125120,342496,125130,342495,125140,342495,125150,342495,125200,342495,125210,342494,125220,342494,125230,342494,125240,342494,125250,342493,125300,342493,125310,342493,125320,342492,125330,342492,125340,342492,125350,342492,125400,342491,125410,342491,125420,342491,125430,342491,125440,342491,125450,342490,125500,342490,125510,342490,125520,342489,125530,342489,125540,342489,125550,342489,125600,342489,125610,342489,125620,342489,125630,342489,125640,342489
PJCIOE2,2023-12-14 01:45:12,20231213,125650,342489,125700,342488,125710,342489,125720,342488,125730,342489,125740,342489,125750,342488,125800,342488,125810,342489,125820,342488,125830,342488,125840,342488,125850,342489,125900,342489,125910,342489,125920,342489,125930,342489,125940,342488,125950,342488,130000,342488,130010,342488,130020,342488,130030,342488,130040,342488,130050,342488,130100,342487,130110,342488,130120,342487,130130,342488,130140,342487,130150,342488,130200,342487,130210,342487,130220,342487,130230,342487,130240,342487,130250,342487,130300,342487,130310,342487,130320,342487,130330,342487,130340,342487,130350,342488,130400,342488,130410,342488,130420,342488,130430,342487,130440,342487,130450,342487,130500,342488,130510,342488,130520,342488,130530,342488,130540,342488,130550,342488,130600,342488,130610,342489,130620,342488,130630,342489
PJCIOE2,2023-12-14 01:45:23,20231213,130640,342489,130650,342490,130700,342489,130710,342490,130720,342489,130730,342489,130740,342490,130750,342490,130800,342490,130810,342490,130820,342490,130830,342490,130840,342491,130850,342490,130900,342491,130910,342491,130920,342491,130930,342491,130940,342491,130950,342491,131000,342491,131010,342492,131020,342492,131030,342492,131040,342492,131050,342492,131100,342492,131110,342492,131120,342492,131130,342492,131140,342493,131150,342492,131200,342492,131210,342492,131220,342492,131230,342492,131240,342492,131250,342492,131300,342491,131310,342491,131320,342491,131330,342491,131340,342491,131350,342491,131400,342491,131410,342491,131420,342490,131430,342490,131440,342489,131450,342489,131500,342489,131510,342489,131520,342488,131530,342487,131540,342488,131550,342488,131600,342488,131610,342488,131620,342487
PJCIOE2,2023-12-14 01:45:35,20231213,131630,342487,131640,342487,131650,342487,131700,342487,131710,342487,131720,342486,131730,342486,131740,342485,131750,342485,131800,342485,131810,342485,131820,342484,131830,342485,131840,342484,131850,342484,131900,342484,131910,342484,131920,342483,131930,342483,131940,342482,131950,342482,132000,342482,132010,342482,132020,342482,132030,342481,132040,342481,132050,342482,132100,342482,132110,342482,132120,342481,132130,342481,132140,342481,132150,342480,132200,342481,132210,342481,132220,342480,132230,342481,132240,342480,132250,342480,132300,342480,132310,342480,132320,342479,132330,342480,132340,342479,132350,342479,132400,342479,132410,342479,132420,342479,132430,342478,132440,342478,132450,342477,132500,342478,132510,342477,132520,342477,132530,342477,132540,342477,132550,342476,132600,342476,132610,342476
PJCIOE2,2023-12-14 01:45:46,20231213,132620,342475,132630,342475,132640,342475,132650,342475,132700,342475,132710,342475,132720,342474,132730,342474,132740,342474,132750,342474,132800,342473,132810,342472,132820,342472,132830,342472,132840,342472,132850,342472,132900,342471,132910,342470,132920,342470,132930,342470,132940,342471,132950,342471,133000,342470,133010,342470,133020,342468,133030,342469,133040,342469,133050,342469,133100,342469,133110,342468,133120,342467,133130,342467,133140,342468,133150,342468,133200,342468,133210,342467,133220,342467,133230,342467,133240,342467,133250,342468,133300,342467,133310,342468,133320,342467,133330,342467,133340,342468,133350,342468,133400,342468,133410,342468,133420,342468,133430,342468,133440,342468,133450,342468,133500,342469,133510,342469,133520,342469,133530,342468,133540,342469,133550,342469,133600,342470
PJCIOE2,2023-12-14 01:45:58,20231213,133610,342470,133620,342470,133630,342469,133640,342470,133650,342470,133700,342470,133710,342470,133720,342470,133730,342470,133740,342470,133750,342470,133800,342470,133810,342470,133820,342470,133830,342469,133840,342469,133850,342469,133900,342469,133910,342469,133920,342468,133930,342469,133940,342468,133950,342469,134000,342468,134010,342468,134020,342468,134030,342467,134040,342467,134050,342467,134100,342467,134110,342467,134120,342467,134130,342467,134140,342466,134150,342466,134200,342467,134210,342467,134220,342466,134230,342467,134240,342466,134250,342467,134300,342467,134310,342467,134320,342467,134330,342467,134340,342467,134350,342467,134400,342467,134410,342467,134420,342466,134430,342466,134440,342467,134450,342467,134500,342466,134510,342467,134520,342466,134530,342466,134540,342466,134550,342466
PJCIOE2,2023-12-14 01:46:09,20231213,134600,342466,134610,342466,134620,342466,134630,342466,134640,342465,134650,342466,134700,342465,134710,342466,134720,342465,134730,342465,134740,342465,134750,342465,134800,342466,134810,342466,134820,342465,134830,342466,134840,342466,134850,342466,134900,342466,134910,342466,134920,342466,134930,342466,134940,342467,134950,342467,135000,342467,135010,342467,135020,342468,135030,342467,135040,342468,135050,342468,135100,342468,135110,342469,135120,342468,135130,342469,135140,342469,135150,342470,135200,342469,135210,342470,135220,342470,135230,342471,135240,342471,135250,342471,135300,342472,135310,342471,135320,342471,135330,342472,135340,342472,135350,342472,135400,342472,135410,342472,135420,342473,135430,342472,135440,342473,135450,342473,135500,342473,135510,342473,135520,342473,135530,342473,135540,342473
PJCIOE2,2023-12-14 01:46:21,20231213,135550,342474,135600,342473,135610,342474,135620,342473,135630,342474,135640,342474,135650,342474,135700,342474,135710,342474,135720,342474,135730,342474,135740,342474,135750,342474,135800,342474,135810,342474,135820,342474,135830,342474,135840,342474,135850,342473,135900,342474,135910,342474,135920,342474,135930,342474,135940,342474,135950,342473,140000,342474,140010,342473,140020,342473,140030,342473,140040,342473,140050,342473,140100,342473,140110,342473,140120,342473,140130,342473,140140,342473,140150,342472,140200,342473,140210,342472,140220,342472,140230,342472,140240,342473,140250,342473,140300,342472,140310,342472,140320,342472,140330,342472,140340,342472,140350,342472,140400,342472,140410,342473,140420,342472,140430,342473,140440,342472,140450,342473,140500,342473,140510,342473,140520,342473,140530,342472
PJCIOE2,2023-12-14 01:46:33,20231213,140540,342473,140550,342472,140600,342473,140610,342473,140620,342472,140630,342473,140640,342472,140650,342472,140700,342472,140710,342472,140720,342472,140730,342472,140740,342472,140750,342472,140800,342472,140810,342473,140820,342472,140830,342472,140840,342472,140850,342472,140900,342472,140910,342472,140920,342472,140930,342472,140940,342472,140950,342472,141000,342472,141010,342473,141020,342472,141030,342472,141040,342472,141050,342473,141100,342473,141110,342473,141120,342472,141130,342473,141140,342473,141150,342473,141200,342473,141210,342474,141220,342473,141230,342474,141240,342474,141250,342474,141300,342474,141310,342474,141320,342474,141330,342475,141340,342475,141350,342475,141400,342475,141410,342475,141420,342475,141430,342476,141440,342475,141450,342475,141500,342476,141510,342475,141520,342476
PJCIOE2,2023-12-14 01:46:44,20231213,141530,342475,141540,342475,141550,342475,141600,342475,141610,342475,141620,342475,141630,342476,141640,342475,141650,342475,141700,342474,141710,342475,141720,342474,141730,342474,141740,342474,141750,342474,141800,342473,141810,342474,141820,342473,141830,342473,141840,342473,141850,342473,141900,342472,141910,342472,141920,342471,141930,342472,141940,342471,141950,342472,142000,342471,142010,342472,142020,342471,142030,342470,142040,342471,142050,342471,142100,342471,142110,342471,142120,342470,142130,342470,142140,342471,142150,342471,142200,342471,142210,342472,142220,342471,142230,342471,142240,342471,142250,342472,142300,342472,142310,342473,142320,342473,142330,342472,142340,342473,142350,342473,142400,342473,142410,342474,142420,342473,142430,342474,142440,342474,142450,342474,142500,342474,142510,342475
PJCIOE2,2023-12-14 01:46:56,20231213,142520,342474,142530,342475,142540,342475,142550,342475,142600,342475,142610,342476,142620,342475,142630,342476,142640,342476,142650,342476,142700,342476,142710,342477,142720,342476,142730,342477,142740,342477,142750,342477,142800,342478,142810,342478,142820,342477,142830,342478,142840,342478,142850,342479,142900,342479,142910,342479,142920,342479,142930,342480,142940,342480,142950,342480,143000,342480,143010,342481,143020,342480,143030,342481,143040,342481,143050,342482,143100,342481,143110,342482,143120,342481,143130,342482,143140,342481,143150,342482,143200,342482,143210,342481,143220,342482,143230,342481,143240,342481,143250,342481,143300,342481,143310,342481,143320,342481,143330,342481,143340,342480,143350,342481,143400,342480,143410,342481,143420,342479,143430,342481,143440,342479,143450,342480,143500,342480
PJCIOE2,2023-12-14 01:47:07,20231213,143510,342480,143520,342479,143530,342480,143540,342479,143550,342479,143600,342479,143610,342479,143620,342479,143630,342479,143640,342479,143650,342479,143700,342479,143710,342479,143720,342478,143730,342479,143740,342478,143750,342478,143800,342478,143810,342479,143820,342478,143830,342478,143840,342478,143850,342478,143900,342478,143910,342478,143920,342477,143930,342478,143940,342477,143950,342477,144000,342477,144010,342477,144020,342477,144030,342477,144040,342477,144050,342476,144100,342476,144110,342477,144120,342476,144130,342476,144140,342476,144150,342476,144200,342476,144210,342476,144220,342476,144230,342476,144240,342476,144250,342476,144300,342476,144310,342476,144320,342476,144330,342477,144340,342477,144350,342477,144400,342477,144410,342477,144420,342477,144430,342477,144440,342477,144450,342477
PJCIOE2,2023-12-14 01:47:19,20231213,144500,342477,144510,342477,144520,342477,144530,342477,144540,342478,144550,342477,144600,342477,144610,342478,144620,342477,144630,342477,144640,342477,144650,342477,144700,342477,144710,342478,144720,342477,144730,342477,144740,342477,144750,342477,144800,342477,144810,342477,144820,342477,144830,342477,144840,342477,144850,342477,144900,342477,144910,342477,144920,342477,144930,342477,144940,342477,144950,342477,145000,342477,145010,342477,145020,342476,145030,342477,145040,342477,145050,342476,145100,342477,145110,342476,145120,342476,145130,342476,145140,342476,145150,342476,145200,342476,145210,342476,145220,342475,145230,342475,145240,342476,145250,342475,145300,342475,145310,342475,145320,342474,145330,342474,145340,342474,145350,342473,145400,342474,145410,342473,145420,342473,145430,342473,145440,342473
PJCIOE2,2023-12-14 01:47:30,20231213,145450,342473,145500,342473,145510,342473,145520,342472,145530,342472,145540,342472,145550,342472,145600,342472,145610,342472,145620,342472,145630,342472,145640,342472,145650,342472,145700,342472,145710,342472,145720,342472,145730,342472,145740,342472,145750,342472,145800,342472,145810,342472,145820,342472,145830,342471,145840,342472,145850,342471,145900,342471,145910,342472,145920,342471,145930,342472,145940,342472,145950,342472,150000,342472,150010,342472,150020,342472,150030,342472,150040,342472,150050,342471,150100,342472,150110,342472,150120,342472,150130,342472,150140,342472,150150,342472,150200,342472,150210,342473,150220,342472,150230,342472,150240,342472,150250,342472,150300,342472,150310,342473,150320,342473,150330,342473,150340,342473,150350,342474,150400,342474,150410,342474,150420,342473,150430,342473
PJCIOE2,2023-12-14 01:47:42,20231213,150440,342474,150450,342474,150500,342475,150510,342475,150520,342474,150530,342475,150540,342475,150550,342475,150600,342475,150610,342476,150620,342476,150630,342476,150640,342477,150650,342477,150700,342477,150710,342478,150720,342478,150730,342479,150740,342479,150750,342479,150800,342479,150810,342480,150820,342480,150830,342479,150840,342480,150850,342480,150900,342480,150910,342480,150920,342479,150930,342479,150940,342478,150950,342478,151000,342478,151010,342478,151020,342477,151030,342477,151040,342477,151050,342476,151100,342477,151110,342476,151120,342475,151130,342475,151140,342474,151150,342474,151200,342474,151210,342474,151220,342473,151230,342473,151240,342472,151250,342472,151300,342472,151310,342472,151320,342471,151330,342471,151340,342471,151350,342471,151400,342471,151410,342471,151420,342471
PJCIOE2,2023-12-14 01:47:53,20231213,151430,342471,151440,342471,151450,342471,151500,342470,151510,342470,151520,342470,151530,342470,151540,342470,151550,342470,151600,342470,151610,342471,151620,342470,151630,342470,151640,342471,151650,342471,151700,342470,151710,342471,151720,342470,151730,342471,151740,342471,151750,342471,151800,342471,151810,342471,151820,342472,151830,342472,151840,342472,151850,342472,151900,342472,151910,342473,151920,342473,151930,342473,151940,342473,151950,342473,152000,342474,152010,342474,152020,342474,152030,342474,152040,342474,152050,342475,152100,342475,152110,342475,152120,342475,152130,342476,152140,342476,152150,342476,152200,342476,152210,342477,152220,342477,152230,342477,152240,342477,152250,342477,152300,342478,152310,342478,152320,342478,152330,342478,152340,342479,152350,342479,152400,342479,152410,342479
PJCIOE2,2023-12-14 01:48:05,20231213,152420,342479,152430,342479,152440,342479,152450,342480,152500,342480,152510,342480,152520,342480,152530,342480,152540,342480,152550,342480,152600,342480,152610,342480,152620,342480,152630,342480,152640,342480,152650,342480,152700,342481,152710,342481,152720,342481,152730,342481,152740,342481,152750,342481,152800,342481,152810,342481,152820,342481,152830,342482,152840,342482,152850,342482,152900,342482,152910,342482,152920,342481,152930,342482,152940,342482,152950,342482,153000,342483,153010,342483,153020,342483,153030,342483,153040,342483,153050,342484,153100,342484,153110,342485,153120,342484,153130,342485,153140,342485,153150,342485,153200,342486,153210,342487,153220,342487,153230,342488,153240,342488,153250,342489,153300,342489,153310,342490,153320,342490,153330,342490,153340,342491,153350,342492,153400,342492
PJCIOE2,2023-12-14 01:48:16,20231213,153410,342493,153420,342493,153430,342493,153440,342494,153450,342495,153500,342495,153510,342496,153520,342497,153530,342498,153540,342498,153550,342498,153600,342498,153610,342499,153620,342499,153630,342500,153640,342501,153650,342501,153700,342501,153710,342502,153720,342502,153730,342503,153740,342503,153750,342504,153800,342504,153810,342505,153820,342505,153830,342506,153840,342507,153850,342507,153900,342507,153910,342508,153920,342508,153930,342509,153940,342510,153950,342510,154000,342511,154010,342511,154020,342512,154030,342512,154040,342513,154050,342513,154100,342514,154110,342514,154120,342514,154130,342515,154140,342516,154150,342516,154200,342517,154210,342517,154220,342517,154230,342518,154240,342518,154250,342519,154300,342519,154310,342520,154320,342520,154330,342520,154340,342520,154350,342521
PJCIOE2,2023-12-14 01:48:28,20231213,154400,342521,154410,342521,154420,342521,154430,342521,154440,342521,154450,342521,154500,342521,154510,342521,154520,342521,154530,342521,154540,342521,154550,342521,154600,342521,154610,342521,154620,342520,154630,342520,154640,342520,154650,342520,154700,342520,154710,342520,154720,342519,154730,342519,154740,342519,154750,342519,154800,342519,154810,342519,154820,342519,154830,342518,154840,342519,154850,342519,154900,342519,154910,342519,154920,342518,154930,342518,154940,342518,154950,342519,155000,342519,155010,342519,155020,342519,155030,342519,155040,342519,155050,342520,155100,342520,155110,342520,155120,342519,155130,342519,155140,342520,155150,342520,155200,342521,155210,342521,155220,342521,155230,342521,155240,342521,155250,342521,155300,342522,155310,342522,155320,342521,155330,342522,155340,342522
PJCIOE2,2023-12-14 01:48:39,20231213,155350,342522,155400,342522,155410,342523,155420,342522,155430,342522,155440,342522,155450,342523,155500,342523,155510,342523,155520,342523,155530,342524,155540,342524,155550,342524,155600,342524,155610,342524,155620,342524,155630,342525,155640,342525,155650,342525,155700,342526,155710,342526,155720,342526,155730,342526,155740,342527,155750,342527,155800,342527,155810,342528,155820,342528,155830,342529,155840,342530,155850,342531,155900,342531,155910,342531,155920,342531,155930,342532,155940,342532,155950,342533,160000,342533,160010,342534,160020,342534,160030,342535,160040,342535,160050,342535,160100,342535,160110,342536,160120,342536,160130,342536,160140,342536,160150,342537,160200,342537,160210,342537,160220,342536,160230,342537,160240,342537,160250,342538,160300,342538,160310,342538,160320,342538,160330,342538
PJCIOE2,2023-12-14 01:48:51,20231213,160340,342539,160350,342539,160400,342539,160410,342539,160420,342539,160430,342539,160440,342539,160450,342539,160500,342540,160510,342540,160520,342540,160530,342541,160540,342541,160550,342542,160600,342542,160610,342543,160620,342543,160630,342543,160640,342543,160650,342543,160700,342544,160710,342545,160720,342545,160730,342545,160740,342546,160750,342547,160800,342547,160810,342548,160820,342548,160830,342549,160840,342549,160850,342550,160900,342550,160910,342551,160920,342551,160930,342552,160940,342552,160950,342553,161000,342553,161010,342554,161020,342554,161030,342554,161040,342555,161050,342555,161100,342556,161110,342556,161120,342556,161130,342556,161140,342557,161150,342557,161200,342558,161210,342559,161220,342559,161230,342559,161240,342559,161250,342560,161300,342560,161310,342561,161320,342560
PJCIOE2,2023-12-14 01:49:02,20231213,161330,342561,161340,342561,161350,342561,161400,342562,161410,342562,161420,342562,161430,342562,161440,342562,161450,342562,161500,342562,161510,342563,161520,342562,161530,342562,161540,342562,161550,342562,161600,342562,161610,342562,161620,342562,161630,342562,161640,342562,161650,342562,161700,342562,161710,342563,161720,342562,161730,342562,161740,342562,161750,342562,161800,342562,161810,342562,161820,342562,161830,342562,161840,342562,161850,342562,161900,342562,161910,342562,161920,342562,161930,342562,161940,342562,161950,342562,162000,342561,162010,342562,162020,342561,162030,342561,162040,342561,162050,342561,162100,342561,162110,342561,162120,342560,162130,342560,162140,342560,162150,342561,162200,342561,162210,342560,162220,342560,162230,342560,162240,342560,162250,342560,162300,342560,162310,342560
PJCIOE2,2023-12-14 01:49:14,20231213,162320,342559,162330,342560,162340,342559,162350,342559,162400,342559,162410,342559,162420,342559,162430,342559,162440,342560,162450,342559,162500,342559,162510,342559,162520,342559,162530,342559,162540,342559,162550,342558,162600,342558,162610,342559,162620,342558,162630,342558,162640,342558,162650,342558,162700,342558,162710,342558,162720,342558,162730,342559,162740,342559,162750,342559,162800,342559,162810,342559,162820,342559,162830,342559,162840,342559,162850,342559,162900,342559,162910,342560,162920,342560,162930,342560,162940,342560,162950,342561,163000,342561,163010,342561,163020,342561,163030,342562,163040,342562,163050,342562,163100,342563,163110,342563,163120,342564,163130,342564,163140,342565,163150,342565,163200,342565,163210,342566,163220,342566,163230,342567,163240,342567,163250,342567,163300,342568
PJCIOE2,2023-12-14 01:49:26,20231213,163310,342568,163320,342568,163330,342569,163340,342570,163350,342570,163400,342570,163410,342571,163420,342571,163430,342571,163440,342571,163450,342572,163500,342572,163510,342572,163520,342572,163530,342573,163540,342573,163550,342573,163600,342573,163610,342574,163620,342573,163630,342574,163640,342574,163650,342575,163700,342575,163710,342575,163720,342575,163730,342575,163740,342576,163750,342576,163800,342576,163810,342577,163820,342577,163830,342577,163840,342578,163850,342578,163900,342578,163910,342579,163920,342579,163930,342579,163940,342579,163950,342580,164000,342580,164010,342580,164020,342580,164030,342580,164040,342580,164050,342580,164100,342580,164110,342581,164120,342580,164130,342580,164140,342580,164150,342581,164200,342581,164210,342581,164220,342581,164230,342582,164240,342582,164250,342582
PJCIOE2,2023-12-14 01:49:37,20231213,164300,342582,164310,342582,164320,342582,164330,342583,164340,342583,164350,342583,164400,342583,164410,342583,164420,342583,164430,342584,164440,342584,164450,342585,164500,342585,164510,342585,164520,342585,164530,342585,164540,342586,164550,342586,164600,342587,164610,342588,164620,342588,164630,342589,164640,342589,164650,342590,164700,342590,164710,342591,164720,342591,164730,342592,164740,342592,164750,342593,164800,342593,164810,342594,164820,342595,164830,342596,164840,342596,164850,342597,164900,342598,164910,342598,164920,342598,164930,342599,164940,342600,164950,342601,165000,342601,165010,342602,165020,342602,165030,342603,165040,342604,165050,342604,165100,342605,165110,342606,165120,342606,165130,342607,165140,342607,165150,342608,165200,342608,165210,342609,165220,342609,165230,342610,165240,342610
PJCIOE2,2023-12-14 01:49:49,20231213,165250,342610,165300,342611,165310,342611,165320,342611,165330,342612,165340,342612,165350,342612,165400,342612,165410,342612,165420,342612,165430,342613,165440,342613,165450,342613,165500,342613,165510,342613,165520,342613,165530,342613,165540,342613,165550,342613,165600,342613,165610,342613,165620,342613,165630,342613,165640,342613,165650,342613,165700,342613,165710,342613,165720,342613,165730,342613,165740,342613,165750,342613,165800,342613,165810,342613,165820,342613,165830,342613,165840,342613,165850,342613,165900,342613,165910,342613,165920,342613,165930,342613,165940,342613,165950,342613,170000,342613,170010,342613,170020,342613,170030,342614,170040,342614,170050,342614,170100,342614,170110,342614,170120,342614,170130,342614,170140,342614,170150,342614,170200,342614,170210,342614,170220,342613,170230,342614
PJCIOE2,2023-12-14 01:50:00,20231213,170240,342614,170250,342614,170300,342615,170310,342615,170320,342615,170330,342616,170340,342616,170350,342616,170400,342616,170410,342616,170420,342616,170430,342617,170440,342617,170450,342617,170500,342618,170510,342618,170520,342618,170530,342619,170540,342619,170550,342619,170600,342620,170610,342620,170620,342621,170630,342621,170640,342622,170650,342622,170700,342623,170710,342623,170720,342624,170730,342624,170740,342625,170750,342626,170800,342627,170810,342628,170820,342628,170830,342628,170840,342629,170850,342629,170900,342630,170910,342631,170920,342632,170930,342632,170940,342633,170950,342634,171000,342635,171010,342636,171020,342637,171030,342638,171040,342639,171050,342640,171100,342641,171110,342642,171120,342642,171130,342643,171140,342644,171150,342644,171200,342645,171210,342646,171220,342647
PJCIOE2,2023-12-14 01:50:12,20231213,171230,342649,171240,342649,171250,342650,171300,342651,171310,342651,171320,342652,171330,342653,171340,342653,171350,342654,171400,342654,171410,342655,171420,342656,171430,342656,171440,342657,171450,342657,171500,342657,171510,342658,171520,342658,171530,342659,171540,342660,171550,342660,171600,342660,171610,342660,171620,342660,171630,342661,171640,342661,171650,342662,171700,342662,171710,342663,171720,342664,171730,342665,171740,342665,171750,342665,171800,342666,171810,342666,171820,342667,171830,342667,171840,342668,171850,342668,171900,342668,171910,342669,171920,342669,171930,342669,171940,342670,171950,342670,172000,342671,172010,342671,172020,342671,172030,342672,172040,342672,172050,342673,172100,342673,172110,342673,172120,342673,172130,342674,172140,342674,172150,342675,172200,342675,172210,342675
PJCIOE2,2023-12-14 01:50:23,20231213,172220,342675,172230,342676,172240,342676,172250,342677,172300,342678,172310,342678,172320,342678,172330,342678,172340,342680,172350,342682,172400,342683,172410,342684,172420,342684,172430,342685,172440,342687,172450,342687,172500,342688,172510,342688,172520,342689,172530,342689,172540,342691,172550,342692,172600,342693,172610,342694,172620,342694,172630,342696,172640,342697,172650,342698,172700,342699,172710,342700,172720,342701,172730,342702,172740,342703,172750,342704,172800,342704,172810,342705,172820,342705,172830,342706,172840,342707,172850,342708,172900,342709,172910,342710,172920,342711,172930,342712,172940,342713,172950,342714,173000,342714,173010,342715,173020,342716,173030,342716,173040,342717,173050,342717,173100,342718,173110,342718,173120,342718,173130,342718,173140,342719,173150,342719,173200,342720
PJCIOE2,2023-12-14 01:50:35,20231213,173210,342720,173220,342720,173230,342721,173240,342721,173250,342721,173300,342721,173310,342722,173320,342722,173330,342722,173340,342723,173350,342723,173400,342723,173410,342723,173420,342723,173430,342723,173440,342723,173450,342723,173500,342723,173510,342723,173520,342723,173530,342723,173540,342722,173550,342723,173600,342723,173610,342723,173620,342723,173630,342723,173640,342723,173650,342722,173700,342722,173710,342723,173720,342722,173730,342722,173740,342722,173750,342722,173800,342722,173810,342722,173820,342722,173830,342722,173840,342722,173850,342722,173900,342722,173910,342723,173920,342722,173930,342723,173940,342723,173950,342724,174000,342724,174010,342725,174020,342725,174030,342725,174040,342725,174050,342726,174100,342726,174110,342727,174120,342727,174130,342727,174140,342727,174150,342728
PJCIOE2,2023-12-14 01:50:46,20231213,174200,342728,174210,342730,174220,342730,174230,342731,174240,342732,174250,342732,174300,342732,174310,342733,174320,342733,174330,342734,174340,342735,174350,342736,174400,342737,174410,342737,174420,342737,174430,342738,174440,342739,174450,342739,174500,342739,174510,342740,174520,342741,174530,342741,174540,342741,174550,342742,174600,342742,174610,342743,174620,342743,174630,342743,174640,342744,174650,342745,174700,342746,174710,342747,174720,342747,174730,342747,174740,342747,174750,342746,174800,342747,174810,342747,174820,342747,174830,342747,174840,342747,174850,342748,174900,342748,174910,342748,174920,342748,174930,342749,174940,342749,174950,342749,175000,342749,175010,342749,175020,342749,175030,342749,175040,342750,175050,342750,175100,342751,175110,342751,175120,342752,175130,342752,175140,342752
PJCIOE2,2023-12-14 01:50:58,20231213,175150,342753,175200,342753,175210,342754,175220,342754,175230,342755,175240,342755,175250,342755,175300,342755,175310,342755,175320,342755,175330,342755,175340,342755,175350,342755,175400,342755,175410,342756,175420,342755,175430,342755,175440,342755,175450,342755,175500,342755,175510,342755,175520,342755,175530,342755,175540,342755,175550,342755,175600,342756,175610,342756,175620,342756,175630,342756,175640,342756,175650,342756,175700,342756,175710,342757,175720,342756,175730,342756,175740,342757,175750,342757,175800,342757,175810,342757,175820,342757,175830,342758,175840,342758,175850,342758,175900,342758,175910,342758,175920,342758,175930,342758,175940,342758,175950,342758,180000,342758,180010,342758,180020,342758,180030,342759,180040,342759,180050,342759,180100,342759,180110,342760,180120,342760,180130,342761
PJCIOE2,2023-12-14 01:51:09,20231213,180140,342761,180150,342762,180200,342763,180210,342763,180220,342764,180230,342764,180240,342764,180250,342765,180300,342766,180310,342767,180320,342767,180330,342768,180340,342768,180350,342769,180400,342769,180410,342769,180420,342769,180430,342770,180440,342770,180450,342770,180500,342771,180510,342771,180520,342771,180530,342772,180540,342772,180550,342773,180600,342773,180610,342774,180620,342774,180630,342774,180640,342775,180650,342775,180700,342776,180710,342776,180720,342776,180730,342777,180740,342777,180750,342777,180800,342777,180810,342777,180820,342777,180830,342778,180840,342778,180850,342778,180900,342778,180910,342778,180920,342778,180930,342778,180940,342778,180950,342778,181000,342778,181010,342779,181020,342778,181030,342779,181040,342779,181050,342779,181100,342779,181110,342779,181120,342778
PJCIOE2,2023-12-14 01:51:21,20231213,181130,342779,181140,342778,181150,342779,181200,342779,181210,342779,181220,342779,181230,342779,181240,342779,181250,342779,181300,342779,181310,342779,181320,342778,181330,342777,181340,342777,181350,342776,181400,342776,181410,342775,181420,342774,181430,342774,181440,342774,181450,342773,181500,342773,181510,342773,181520,342773,181530,342772,181540,342772,181550,342772,181600,342772,181610,342772,181620,342772,181630,342772,181640,342771,181650,342771,181700,342772,181710,342771,181720,342771,181730,342770,181740,342771,181750,342770,181800,342770,181810,342770,181820,342770,181830,342771,181840,342770,181850,342770,181900,342770,181910,342770,181920,342769,181930,342769,181940,342769,181950,342769,182000,342769,182010,342770,182020,342769,182030,342770,182040,342770,182050,342770,182100,342771,182110,342771
PJCIOE2,2023-12-14 01:51:32,20231213,182120,342771,182130,342772,182140,342772,182150,342773,182200,342773,182210,342774,182220,342774,182230,342775,182240,342776,182250,342776,182300,342776,182310,342778,182320,342778,182330,342779,182340,342780,182350,342780,182400,342781,182410,342782,182420,342782,182430,342783,182440,342783,182450,342784,182500,342784,182510,342785,182520,342785,182530,342786,182540,342786,182550,342787,182600,342788,182610,342789,182620,342789,182630,342791,182640,342791,182650,342792,182700,342792,182710,342793,182720,342793,182730,342794,182740,342794,182750,342795,182800,342795,182810,342796,182820,342796,182830,342797,182840,342797,182850,342797,182900,342797,182910,342797,182920,342797,182930,342798,182940,342798,182950,342798,183000,342798,183010,342798,183020,342799,183030,342799,183040,342799,183050,342799,183100,342800
PJCIOE2,2023-12-14 01:51:44,20231213,183110,342800,183120,342800,183130,342801,183140,342801,183150,342801,183200,342801,183210,342802,183220,342802,183230,342802,183240,342803,183250,342803,183300,342803,183310,342803,183320,342804,183330,342804,183340,342804,183350,342805,183400,342805,183410,342806,183420,342806,183430,342806,183440,342807,183450,342807,183500,342807,183510,342807,183520,342807,183530,342808,183540,342808,183550,342808,183600,342809,183610,342809,183620,342809,183630,342809,183640,342810,183650,342810,183700,342810,183710,342810,183720,342810,183730,342810,183740,342810,183750,342810,183800,342810,183810,342811,183820,342810,183830,342810,183840,342810,183850,342810,183900,342810,183910,342810,183920,342810,183930,342810,183940,342810,183950,342810,184000,342810,184010,342810,184020,342809,184030,342809,184040,342809,184050,342808
PJCIOE2,2023-12-14 01:51:55,20231213,184100,342808,184110,342808,184120,342808,184130,342808,184140,342807,184150,342807,184200,342807,184210,342807,184220,342807,184230,342807,184240,342807,184250,342807,184300,342807,184310,342807,184320,342806,184330,342806,184340,342806,184350,342806,184400,342806,184410,342806,184420,342805,184430,342805,184440,342805,184450,342805,184500,342805,184510,342805,184520,342805,184530,342805,184540,342805,184550,342805,184600,342805,184610,342805,184620,342804,184630,342804,184640,342804,184650,342804,184700,342804,184710,342804,184720,342804,184730,342805,184740,342804,184750,342805,184800,342805,184810,342805,184820,342805,184830,342805,184840,342805,184850,342805,184900,342805,184910,342805,184920,342805,184930,342805,184940,342805,184950,342805,185000,342805,185010,342805,185020,342805,185030,342805,185040,342805
PJCIOE2,2023-12-14 01:52:07,20231213,185050,342805,185100,342805,185110,342805,185120,342805,185130,342805,185140,342805,185150,342805,185200,342806,185210,342806,185220,342806,185230,342806,185240,342806,185250,342807,185300,342807,185310,342807,185320,342807,185330,342807,185340,342808,185350,342808,185400,342808,185410,342808,185420,342808,185430,342809,185440,342809,185450,342809,185500,342809,185510,342809,185520,342809,185530,342809,185540,342810,185550,342810,185600,342810,185610,342811,185620,342811,185630,342811,185640,342811,185650,342812,185700,342812,185710,342813,185720,342812,185730,342813,185740,342813,185750,342813,185800,342814,185810,342814,185820,342815,185830,342815,185840,342816,185850,342816,185900,342816,185910,342817,185920,342817,185930,342818,185940,342818,185950,342819,190000,342820,190010,342820,190020,342820,190030,342821
PJCIOE2,2023-12-14 01:52:18,20231213,190040,342822,190050,342822,190100,342823,190110,342823,190120,342823,190130,342824,190140,342825,190150,342825,190200,342826,190210,342826,190220,342826,190230,342827,190240,342828,190250,342829,190300,342829,190310,342830,190320,342831,190330,342832,190340,342832,190350,342833,190400,342834,190410,342834,190420,342835,190430,342835,190440,342836,190450,342837,190500,342837,190510,342838,190520,342838,190530,342839,190540,342841,190550,342842,190600,342842,190610,342843,190620,342843,190630,342845,190640,342845,190650,342847,190700,342848,190710,342849,190720,342849,190730,342850,190740,342851,190750,342852,190800,342853,190810,342854,190820,342855,190830,342856,190840,342857,190850,342858,190900,342860,190910,342861,190920,342862,190930,342863,190940,342864,190950,342865,191000,342866,191010,342867,191020,342868
PJCIOE2,2023-12-14 01:52:30,20231213,191030,342869,191040,342870,191050,342871,191100,342872,191110,342873,191120,342874,191130,342875,191140,342877,191150,342878,191200,342879,191210,342880,191220,342881,191230,342882,191240,342883,191250,342884,191300,342885,191310,342886,191320,342887,191330,342888,191340,342889,191350,342890,191400,342890,191410,342892,191420,342892,191430,342893,191440,342894,191450,342894,191500,342895,191510,342896,191520,342896,191530,342897,191540,342898,191550,342898,191600,342899,191610,342899,191620,342899,191630,342900,191640,342901,191650,342901,191700,342902,191710,342902,191720,342902,191730,342903,191740,342903,191750,342903,191800,342903,191810,342904,191820,342904,191830,342904,191840,342904,191850,342905,191900,342905,191910,342905,191920,342905,191930,342905,191940,342905,191950,342905,192000,342905,192010,342905
PJCIOE2,2023-12-14 01:52:42,20231213,192020,342905,192030,342906,192040,342906,192050,342906,192100,342906,192110,342906,192120,342905,192130,342905,192140,342905,192150,342905,192200,342905,192210,342905,192220,342905,192230,342905,192240,342905,192250,342905,192300,342905,192310,342905,192320,342904,192330,342904,192340,342904,192350,342904,192400,342903,192410,342903,192420,342902,192430,342902,192440,342902,192450,342901,192500,342901,192510,342901,192520,342901,192530,342900,192540,342900,192550,342900,192600,342899,192610,342899,192620,342899,192630,342898,192640,342898,192650,342897,192700,342897,192710,342897,192720,342896,192730,342896,192740,342895,192750,342895,192800,342895,192810,342894,192820,342894,192830,342894,192840,342893,192850,342893,192900,342892,192910,342892,192920,342891,192930,342891,192940,342891,192950,342891,193000,342890
PJCIOE2,2023-12-14 01:52:53,20231213,193010,342890,193020,342889,193030,342889,193040,342889,193050,342888,193100,342888,193110,342888,193120,342887,193130,342887,193140,342887,193150,342887,193200,342886,193210,342886,193220,342886,193230,342886,193240,342885,193250,342885,193300,342885,193310,342885,193320,342884,193330,342884,193340,342884,193350,342884,193400,342884,193410,342884,193420,342883,193430,342883,193440,342883,193450,342883,193500,342883,193510,342884,193520,342883,193530,342884,193540,342884,193550,342883,193600,342883,193610,342884,193620,342883,193630,342884,193640,342883,193650,342883,193700,342883,193710,342884,193720,342883,193730,342883,193740,342883,193750,342883,193800,342883,193810,342884,193820,342884,193830,342884,193840,342884,193850,342884,193900,342884,193910,342884,193920,342884,193930,342884,193940,342884,193950,342885
PJCIOE2,2023-12-14 01:53:05,20231213,194000,342885,194010,342885,194020,342885,194030,342885,194040,342886,194050,342886,194100,342886,194110,342886,194120,342886,194130,342887,194140,342887,194150,342888,194200,342888,194210,342888,194220,342888,194230,342889,194240,342889,194250,342889,194300,342889,194310,342890,194320,342890,194330,342890,194340,342891,194350,342891,194400,342892,194410,342892,194420,342892,194430,342893,194440,342893,194450,342893,194500,342893,194510,342893,194520,342894,194530,342894,194540,342894,194550,342894,194600,342895,194610,342895,194620,342895,194630,342895,194640,342895,194650,342895,194700,342895,194710,342896,194720,342895,194730,342896,194740,342895,194750,342895,194800,342895,194810,342895,194820,342895,194830,342895,194840,342895,194850,342895,194900,342895,194910,342895,194920,342895,194930,342895,194940,342894
PJCIOE2,2023-12-14 01:53:16,20231213,194950,342894,195000,342894,195010,342894,195020,342894,195030,342894,195040,342893,195050,342893,195100,342893,195110,342893,195120,342893,195130,342893,195140,342893,195150,342892,195200,342892,195210,342892,195220,342892,195230,342892,195240,342891,195250,342891,195300,342891,195310,342891,195320,342891,195330,342891,195340,342891,195350,342891,195400,342891,195410,342891,195420,342890,195430,342890,195440,342890,195450,342890,195500,342890,195510,342890,195520,342890,195530,342890,195540,342890,195550,342890,195600,342890,195610,342890,195620,342890,195630,342890,195640,342890,195650,342890,195700,342890,195710,342890,195720,342890,195730,342890,195740,342890,195750,342890,195800,342890,195810,342891,195820,342891,195830,342891,195840,342891,195850,342892,195900,342892,195910,342892,195920,342892,195930,342893
PJCIOE2,2023-12-14 01:53:28,20231213,195940,342893,195950,342894,200000,342894,200010,342894,200020,342895,200030,342895,200040,342896,200050,342897,200100,342897,200110,342898,200120,342898,200130,342899,200140,342900,200150,342901,200200,342901,200210,342902,200220,342902,200230,342903,200240,342904,200250,342905,200300,342906,200310,342907,200320,342908,200330,342908,200340,342909,200350,342910,200400,342911,200410,342912,200420,342913,200430,342914,200440,342915,200450,342916,200500,342917,200510,342918,200520,342918,200530,342919,200540,342920,200550,342921,200600,342922,200610,342923,200620,342924,200630,342924,200640,342925,200650,342926,200700,342927,200710,342929,200720,342929,200730,342930,200740,342931,200750,342933,200800,342934,200810,342935,200820,342936,200830,342937,200840,342938,200850,342939,200900,342940,200910,342941,200920,342942
PJCIOE2,2023-12-14 01:53:39,20231213,200930,342943,200940,342944,200950,342945,201000,342946,201010,342948,201020,342948,201030,342949,201040,342950,201050,342951,201100,342952,201110,342953,201120,342953,201130,342954,201140,342955,201150,342956,201200,342957,201210,342958,201220,342958,201230,342959,201240,342960,201250,342961,201300,342962,201310,342963,201320,342964,201330,342965,201340,342965,201350,342966,201400,342967,201410,342968,201420,342968,201430,342969,201440,342970,201450,342971,201500,342971,201510,342972,201520,342972,201530,342973,201540,342974,201550,342974,201600,342975,201610,342976,201620,342976,201630,342977,201640,342977,201650,342978,201700,342978,201710,342979,201720,342979,201730,342980,201740,342980,201750,342981,201800,342981,201810,342982,201820,342982,201830,342982,201840,342982,201850,342983,201900,342983,201910,342983
PJCIOE2,2023-12-14 01:53:51,20231213,201920,342983,201930,342984,201940,342984,201950,342984,202000,342985,202010,342985,202020,342985,202030,342986,202040,342986,202050,342986,202100,342987,202110,342987,202120,342987,202130,342987,202140,342987,202150,342988,202200,342988,202210,342988,202220,342988,202230,342988,202240,342989,202250,342989,202300,342989,202310,342989,202320,342989,202330,342989,202340,342989,202350,342989,202400,342989,202410,342990,202420,342989,202430,342990,202440,342990,202450,342989,202500,342990,202510,342990,202520,342989,202530,342989,202540,342989,202550,342989,202600,342989,202610,342989,202620,342989,202630,342989,202640,342989,202650,342989,202700,342989,202710,342989,202720,342989,202730,342989,202740,342988,202750,342988,202800,342988,202810,342988,202820,342988,202830,342988,202840,342988,202850,342988,202900,342987
PJCIOE2,2023-12-14 01:54:02,20231213,202910,342988,202920,342987,202930,342988,202940,342988,202950,342988,203000,342988,203010,342988,203020,342987,203030,342987,203040,342987,203050,342987,203100,342987,203110,342987,203120,342987,203130,342987,203140,342987,203150,342987,203200,342987,203210,342987,203220,342986,203230,342987,203240,342987,203250,342987,203300,342987,203310,342987,203320,342987,203330,342987,203340,342987,203350,342986,203400,342986,203410,342986,203420,342986,203430,342986,203440,342986,203450,342986,203500,342986,203510,342986,203520,342986,203530,342986,203540,342986,203550,342986,203600,342986,203610,342986,203620,342986,203630,342987,203640,342987,203650,342987,203700,342987,203710,342987,203720,342987,203730,342987,203740,342987,203750,342987,203800,342987,203810,342987,203820,342987,203830,342987,203840,342987,203850,342987
PJCIOE2,2023-12-14 01:54:14,20231213,203900,342988,203910,342988,203920,342988,203930,342988,203940,342988,203950,342988,204000,342988,204010,342988,204020,342988,204030,342988,204040,342988,204050,342988,204100,342988,204110,342989,204120,342988,204130,342989,204140,342989,204150,342989,204200,342989,204210,342989,204220,342989,204230,342989,204240,342989,204250,342990,204300,342990,204310,342990,204320,342990,204330,342990,204340,342990,204350,342991,204400,342991,204410,342991,204420,342991,204430,342991,204440,342991,204450,342991,204500,342991,204510,342992,204520,342991,204530,342991,204540,342991,204550,342991,204600,342991,204610,342992,204620,342992,204630,342992,204640,342992,204650,342992,204700,342992,204710,342993,204720,342993,204730,342993,204740,342993,204750,342993,204800,342994,204810,342994,204820,342994,204830,342995,204840,342995
PJCIOE2,2023-12-14 01:54:25,20231213,204850,342996,204900,342996,204910,342997,204920,342997,204930,342997,204940,342998,204950,342998,205000,342999,205010,343000,205020,343000,205030,343000,205040,343001,205050,343001,205100,343002,205110,343002,205120,343002,205130,343003,205140,343003,205150,343004,205200,343004,205210,343005,205220,343005,205230,343005,205240,343006,205250,343006,205300,343007,205310,343007,205320,343007,205330,343008,205340,343008,205350,343009,205400,343009,205410,343010,205420,343010,205430,343010,205440,343011,205450,343011,205500,343012,205510,343012,205520,343012,205530,343013,205540,343013,205550,343014,205600,343014,205610,343015,205620,343015,205630,343015,205640,343015,205650,343016,205700,343016,205710,343017,205720,343017,205730,343017,205740,343018,205750,343018,205800,343018,205810,343018,205820,343019,205830,343019
PJCIOE2,2023-12-14 01:54:37,20231213,205840,343019,205850,343019,205900,343019,205910,343020,205920,343020,205930,343020,205940,343020,205950,343020,210000,343020,210010,343021,210020,343020,210030,343021,210040,343021,210050,343021,210100,343021,210110,343021,210120,343021,210130,343022,210140,343022,210150,343022,210200,343022,210210,343022,210220,343022,210230,343023,210240,343023,210250,343023,210300,343023,210310,343023,210320,343023,210330,343023,210340,343023,210350,343023,210400,343023,210410,343023,210420,343022,210430,343023,210440,343023,210450,343023,210500,343023,210510,343023,210520,343023,210530,343023,210540,343023,210550,343023,210600,343023,210610,343023,210620,343022,210630,343022,210640,343022,210650,343022,210700,343022,210710,343023,210720,343022,210730,343022,210740,343022,210750,343022,210800,343022,210810,343022,210820,343022
PJCIOE2,2023-12-14 01:54:48,20231213,210830,343022,210840,343022,210850,343022,210900,343022,210910,343022,210920,343022,210930,343022,210940,343022,210950,343022,211000,343022,211010,343022,211020,343022,211030,343022,211040,343022,211050,343022,211100,343022,211110,343022,211120,343022,211130,343021,211140,343021,211150,343021,211200,343021,211210,343021,211220,343021,211230,343020,211240,343020,211250,343020,211300,343020,211310,343020,211320,343019,211330,343019,211340,343019,211350,343019,211400,343018,211410,343018,211420,343018,211430,343018,211440,343017,211450,343017,211500,343017,211510,343017,211520,343016,211530,343016,211540,343016,211550,343016,211600,343015,211610,343015,211620,343015,211630,343015,211640,343015,211650,343015,211700,343015,211710,343015,211720,343014,211730,343014,211740,343014,211750,343014,211800,343014,211810,343015
PJCIOE2,2023-12-14 01:55:00,20231213,211820,343014,211830,343014,211840,343015,211850,343015,211900,343015,211910,343015,211920,343015,211930,343015,211940,343015,211950,343016,212000,343016,212010,343016,212020,343016,212030,343017,212040,343017,212050,343017,212100,343018,212110,343018,212120,343018,212130,343019,212140,343019,212150,343020,212200,343020,212210,343021,212220,343021,212230,343021,212240,343021,212250,343021,212300,343021,212310,343021,212320,343021,212330,343022,212340,343022,212350,343022,212400,343022,212410,343023,212420,343022,212430,343023,212440,343023,212450,343023,212500,343023,212510,343023,212520,343023,212530,343023,212540,343023,212550,343023,212600,343023,212610,343024,212620,343024,212630,343024,212640,343024,212650,343024,212700,343025,212710,343025,212720,343025,212730,343025,212740,343026,212750,343026,212800,343027
PJCIOE2,2023-12-14 01:55:11,20231213,212810,343027,212820,343027,212830,343028,212840,343028,212850,343028,212900,343029,212910,343029,212920,343029,212930,343030,212940,343030,212950,343030,213000,343031,213010,343031,213020,343031,213030,343032,213040,343032,213050,343033,213100,343033,213110,343034,213120,343034,213130,343034,213140,343035,213150,343035,213200,343035,213210,343036,213220,343036,213230,343036,213240,343037,213250,343037,213300,343038,213310,343038,213320,343038,213330,343039,213340,343039,213350,343039,213400,343039,213410,343040,213420,343040,213430,343040,213440,343040,213450,343041,213500,343041,213510,343041,213520,343041,213530,343041,213540,343041,213550,343042,213600,343042,213610,343042,213620,343042,213630,343042,213640,343043,213650,343043,213700,343043,213710,343044,213720,343044,213730,343044,213740,343045,213750,343045
PJCIOE2,2023-12-14 01:55:23,20231213,213800,343046,213810,343046,213820,343047,213830,343047,213840,343047,213850,343048,213900,343049,213910,343049,213920,343049,213930,343050,213940,343051,213950,343051,214000,343052,214010,343053,214020,343054,214030,343054,214040,343055,214050,343056,214100,343057,214110,343058,214120,343058,214130,343059,214140,343060,214150,343061,214200,343062,214210,343063,214220,343064,214230,343065,214240,343066,214250,343067,214300,343068,214310,343070,214320,343070,214330,343072,214340,343073,214350,343074,214400,343075,214410,343076,214420,343077,214430,343078,214440,343079,214450,343080,214500,343081,214510,343083,214520,343083,214530,343084,214540,343085,214550,343086,214600,343087,214610,343089,214620,343090,214630,343091,214640,343092,214650,343093,214700,343094,214710,343095,214720,343096,214730,343097,214740,343098
PJCIOE2,2023-12-14 01:55:35,20231213,214750,343099,214800,343099,214810,343101,214820,343101,214830,343102,214840,343103,214850,343103,214900,343104,214910,343104,214920,343105,214930,343106,214940,343106,214950,343107,215000,343107,215010,343108,215020,343108,215030,343109,215040,343109,215050,343110,215100,343110,215110,343111,215120,343111,215130,343111,215140,343112,215150,343112,215200,343112,215210,343112,215220,343112,215230,343113,215240,343113,215250,343114,215300,343114,215310,343114,215320,343115,215330,343115,215340,343115,215350,343116,215400,343116,215410,343116,215420,343116,215430,343116,215440,343117,215450,343117,215500,343117,215510,343117,215520,343117,215530,343117,215540,343117,215550,343117,215600,343117,215610,343117,215620,343116,215630,343116,215640,343116,215650,343116,215700,343116,215710,343116,215720,343116,215730,343116
PJCIOE2,2023-12-14 01:55:46,20231213,215740,343116,215750,343115,215800,343115,215810,343115,215820,343115,215830,343115,215840,343115,215850,343115,215900,343115,215910,343115,215920,343114,215930,343115,215940,343115,215950,343114,220000,343114,220010,343115,220020,343114,220030,343114,220040,343115,220050,343115,220100,343115,220110,343115,220120,343114,220130,343114,220140,343114,220150,343114,220200,343114,220210,343114,220220,343114,220230,343114,220240,343114,220250,343114,220300,343114,220310,343114,220320,343114,220330,343114,220340,343114,220350,343113,220400,343113,220410,343114,220420,343113,220430,343113,220440,343113,220450,343113,220500,343113,220510,343113,220520,343112,220530,343112,220540,343112,220550,343112,220600,343112,220610,343112,220620,343111,220630,343111,220640,343111,220650,343111,220700,343110,220710,343110,220720,343110
PJCIOE2,2023-12-14 01:55:58,20231213,220730,343110,220740,343110,220750,343109,220800,343109,220810,343109,220820,343108,220830,343108,220840,343108,220850,343108,220900,343108,220910,343108,220920,343107,220930,343107,220940,343107,220950,343106,221000,343106,221010,343106,221020,343105,221030,343105,221040,343105,221050,343104,221100,343104,221110,343103,221120,343103,221130,343102,221140,343102,221150,343102,221200,343101,221210,343101,221220,343101,221230,343100,221240,343100,221250,343100,221300,343099,221310,343099,221320,343098,221330,343098,221340,343097,221350,343097,221400,343097,221410,343097,221420,343096,221430,343096,221440,343096,221450,343096,221500,343095,221510,343095,221520,343095,221530,343095,221540,343094,221550,343094,221600,343094,221610,343094,221620,343094,221630,343094,221640,343094,221650,343094,221700,343093,221710,343093
PJCIOE2,2023-12-14 01:56:09,20231213,221720,343093,221730,343093,221740,343092,221750,343092,221800,343092,221810,343092,221820,343092,221830,343092,221840,343092,221850,343092,221900,343092,221910,343092,221920,343092,221930,343092,221940,343091,221950,343091,222000,343091,222010,343091,222020,343091,222030,343091,222040,343092,222050,343092,222100,343092,222110,343092,222120,343092,222130,343092,222140,343093,222150,343093,222200,343093,222210,343094,222220,343093,222230,343094,222240,343094,222250,343093,222300,343094,222310,343094,222320,343094,222330,343094,222340,343095,222350,343095,222400,343095,222410,343096,222420,343096,222430,343096,222440,343096,222450,343096,222500,343097,222510,343097,222520,343097,222530,343097,222540,343097,222550,343097,222600,343097,222610,343098,222620,343097,222630,343098,222640,343098,222650,343098,222700,343098
PJCIOE2,2023-12-14 01:56:21,20231213,222710,343098,222720,343098,222730,343098,222740,343098,222750,343098,222800,343099,222810,343099,222820,343099,222830,343099,222840,343100,222850,343100,222900,343100,222910,343101,222920,343101,222930,343101,222940,343101,222950,343101,223000,343101,223010,343102,223020,343102,223030,343102,223040,343102,223050,343102,223100,343103,223110,343103,223120,343103,223130,343104,223140,343104,223150,343105,223200,343105,223210,343105,223220,343105,223230,343105,223240,343105,223250,343105,223300,343105,223310,343106,223320,343105,223330,343106,223340,343106,223350,343106,223400,343106,223410,343106,223420,343105,223430,343106,223440,343106,223450,343106,223500,343106,223510,343107,223520,343107,223530,343107,223540,343107,223550,343107,223600,343107,223610,343108,223620,343107,223630,343108,223640,343108,223650,343108
PJCIOE2,2023-12-14 01:56:32,20231213,223700,343108,223710,343109,223720,343109,223730,343109,223740,343109,223750,343109,223800,343110,223810,343110,223820,343110,223830,343111,223840,343113,223850,343114,223900,343116,223910,343117,223920,343119,223930,343119,223940,343119,223950,343120,224000,343121,224010,343121,224020,343124,224030,343126,224040,343128,224050,343131,224100,343134,224110,343137,224120,343140,224130,343144,224140,343149,224150,343153,224200,343157,224210,343161,224220,343165,224230,343169,224240,343173,224250,343178,224300,343182,224310,343185,224320,343188,224330,343192,224340,343195,224350,343199,224400,343203,224410,343207,224420,343211,224430,343215,224440,343219,224450,343222,224500,343226,224510,343230,224520,343233,224530,343237,224540,343241,224550,343245,224600,343249,224610,343252,224620,343256,224630,343260,224640,343264
PJCIOE2,2023-12-14 01:56:44,20231213,224650,343268,224700,343272,224710,343276,224720,343280,224730,343284,224740,343287,224750,343291,224800,343294,224810,343298,224820,343301,224830,343304,224840,343307,224850,343311,224900,343314,224910,343317,224920,343320,224930,343323,224940,343325,224950,343328,225000,343330,225010,343333,225020,343334,225030,343337,225040,343339,225050,343340,225100,343342,225110,343344,225120,343345,225130,343347,225140,343349,225150,343350,225200,343352,225210,343353,225220,343354,225230,343355,225240,343356,225250,343357,225300,343357,225310,343358,225320,343359,225330,343359,225340,343360,225350,343360,225400,343360,225410,343360,225420,343360,225430,343360,225440,343360,225450,343360,225500,343360,225510,343360,225520,343359,225530,343359,225540,343358,225550,343358,225600,343357,225610,343356,225620,343355,225630,343355
PJCIOE2,2023-12-14 01:56:55,20231213,225640,343354,225650,343354,225700,343353,225710,343352,225720,343351,225730,343351,225740,343351,225750,343350,225800,343350,225810,343350,225820,343349,225830,343349,225840,343349,225850,343349,225900,343349,225910,343349,225920,343349,225930,343349,225940,343350,225950,343350,230000,343350,230010,343351,230020,343350,230030,343351,230040,343351,230050,343351,230100,343351,230110,343351,230120,343350,230130,343351,230140,343351,230150,343352,230200,343352,230210,343353,230220,343353,230230,343354,230240,343354,230250,343354,230300,343354,230310,343355,230320,343355,230330,343355,230340,343356,230350,343356,230400,343356,230410,343356,230420,343356,230430,343356,230440,343356,230450,343356,230500,343356,230510,343356,230520,343355,230530,343355,230540,343355,230550,343354,230600,343354,230610,343353,230620,343353
PJCIOE2,2023-12-14 01:57:07,20231213,230630,343352,230640,343352,230650,343352,230700,343352,230710,343352,230720,343351,230730,343351,230740,343350,230750,343350,230800,343350,230810,343349,230820,343349,230830,343348,230840,343348,230850,343347,230900,343346,230910,343345,230920,343344,230930,343344,230940,343344,230950,343343,231000,343342,231010,343341,231020,343341,231030,343340,231040,343340,231050,343339,231100,343339,231110,343338,231120,343337,231130,343336,231140,343335,231150,343334,231200,343333,231210,343333,231220,343331,231230,343330,231240,343329,231250,343328,231300,343327,231310,343326,231320,343324,231330,343323,231340,343321,231350,343319,231400,343317,231410,343316,231420,343313,231430,343312,231440,343311,231450,343309,231500,343308,231510,343307,231520,343305,231530,343304,231540,343302,231550,343301,231600,343299,231610,343298
PJCIOE2,2023-12-14 01:57:18,20231213,231620,343297,231630,343296,231640,343294,231650,343293,231700,343291,231710,343290,231720,343288,231730,343286,231740,343285,231750,343283,231800,343282,231810,343281,231820,343279,231830,343278,231840,343277,231850,343276,231900,343274,231910,343273,231920,343271,231930,343270,231940,343269,231950,343268,232000,343267,232010,343266,232020,343265,232030,343264,232040,343262,232050,343262,232100,343261,232110,343260,232120,343258,232130,343257,232140,343256,232150,343255,232200,343254,232210,343254,232220,343252,232230,343252,232240,343251,232250,343251,232300,343250,232310,343250,232320,343249,232330,343249,232340,343248,232350,343248,232400,343247,232410,343247,232420,343246,232430,343246,232440,343246,232450,343246,232500,343245,232510,343245,232520,343245,232530,343245,232540,343245,232550,343245,232600,343245
PJCIOE2,2023-12-14 01:57:30,20231213,232610,343245,232620,343245,232630,343245,232640,343245,232650,343245,232700,343246,232710,343246,232720,343246,232730,343246,232740,343246,232750,343247,232800,343247,232810,343247,232820,343247,232830,343247,232840,343247,232850,343247,232900,343247,232910,343248,232920,343248,232930,343248,232940,343247,232950,343247,233000,343247,233010,343247,233020,343247,233030,343247,233040,343248,233050,343248,233100,343247,233110,343248,233120,343247,233130,343247,233140,343247,233150,343247,233200,343246,233210,343246,233220,343245,233230,343245,233240,343245,233250,343245,233300,343244,233310,343244,233320,343243,233330,343243,233340,343242,233350,343242,233400,343241,233410,343241,233420,343240,233430,343240,233440,343240,233450,343239,233500,343238,233510,343236,233520,343234,233530,343233,233540,343231,233550,343230
PJCIOE2,2023-12-14 01:57:41,20231213,233600,343229,233610,343229,233620,343227,233630,343226,233640,343225,233650,343224,233700,343223,233710,343222,233720,343222,233730,343221,233740,343221,233750,343220,233800,343220,233810,343219,233820,343219,233830,343218,233840,343218,233850,343217,233900,343217,233910,343217,233920,343216,233930,343217,233940,343217,233950,343217,234000,343217,234010,343217,234020,343217,234030,343217,234040,343217,234050,343218,234100,343218,234110,343218,234120,343218,234130,343219,234140,343219,234150,343219,234200,343220,234210,343220,234220,343220,234230,343221,234240,343221,234250,343222,234300,343222,234310,343223,234320,343223,234330,343223,234340,343224,234350,343225,234400,343225,234410,343226,234420,343226,234430,343228,234440,343229,234450,343230,234500,343231,234510,343232,234520,343232,234530,343234,234540,343235
PJCIOE2,2023-12-14 01:57:53,20231213,234550,343236,234600,343236,234610,343237,234620,343238,234630,343239,234640,343240,234650,343242,234700,343243,234710,343243,234720,343244,234730,343246,234740,343247,234750,343248,234800,343250,234810,343251,234820,343252,234830,343254,234840,343255,234850,343256,234900,343258,234910,343259,234920,343260,234930,343262,234940,343263,234950,343264,235000,343266,235010,343267,235020,343268,235030,343270,235040,343271,235050,343273,235100,343274,235110,343276,235120,343277,235130,343278,235140,343279,235150,343280,235200,343281,235210,343283,235220,343284,235230,343285,235240,343286,235250,343286,235300,343287,235310,343288,235320,343289,235330,343290,235340,343291,235350,343292,235400,343292,235410,343293,235420,343294,235430,343294,235440,343295,235450,343296,235500,343296,235510,343297,235520,343298,235530,343301
PJCIOE2,2023-12-14 01:58:04,20231213,235540,343302,235550,343303,235600,343304,235610,343305,235620,343306,235630,343307,235640,343307,235650,343308,235700,343308,235710,343308,235720,343308,235730,343309,235740,343309,235750,343309,235800,343310,235810,343310,235820,343310,235830,343310,235840,343311,235850,343312,235900,343312,235910,343313,235920,343313,235930,343313,235940,343313,235950,343312