PJCIOE2,2023-12-13 01:30:01,20231212,000000,342983,000010,342983,000020,342983,000030,342983,000040,342984,000050,342984,000100,342984,000110,342985,000120,342985,000130,342985,000140,342985,000150,342986,000200,342986,000210,342986,000220,342986,000230,342987,000240,342987,000250,342987,000300,342988,000310,342988,000320,342988,000330,342989,000340,342989,000350,342989,000400,342990,000410,342990,000420,342990,000430,342990,000440,342991,000450,342991,000500,342991,000510,342992,000520,342992,000530,342993,000540,342993,000550,342993,000600,342993,000610,342994,000620,342994,000630,342994,000640,342995,000650,342995,000700,342995,000710,342996,000720,342996,000730,342996,000740,342997,000750,342997,000800,342997,000810,342997,000820,342997,000830,342998,000840,342998,000850,342998,000900,342998,000910,342999,000920,342999,000930,342999,000940,342999
PJCIOE2,2023-12-13 01:30:12,20231212,000950,343000,001000,343000,001010,343000,001020,343000,001030,343001,001040,343001,001050,343001,001100,343001,001110,343002,001120,343001,001130,343002,001140,343002,001150,343002,001200,343002,001210,343003,001220,343002,001230,343003,001240,343003,001250,343003,001300,343003,001310,343004,001320,343003,001330,343004,001340,343004,001350,343004,001400,343004,001410,343005,001420,343005,001430,343005,001440,343005,001450,343006,001500,343006,001510,343006,001520,343006,001530,343006,001540,343007,001550,343007,001600,343007,001610,343007,001620,343007,001630,343007,001640,343008,001650,343008,001700,343008,001710,343008,001720,343008,001730,343009,001740,343009,001750,343009,001800,343009,001810,343009,001820,343009,001830,343009,001840,343010,001850,343010,001900,343010,001910,343010,001920,343010,001930,343010
PJCIOE2,2023-12-13 01:30:24,20231212,001940,343011,001950,343011,002000,343011,002010,343011,002020,343011,002030,343011,002040,343011,002050,343012,002100,343011,002110,343012,002120,343011,002130,343012,002140,343012,002150,343012,002200,343012,002210,343012,002220,343012,002230,343012,002240,343012,002250,343012,002300,343012,002310,343013,002320,343012,002330,343013,002340,343013,002350,343013,002400,343013,002410,343013,002420,343013,002430,343013,002440,343013,002450,343014,002500,343014,002510,343014,002520,343014,002530,343014,002540,343014,002550,343014,002600,343014,002610,343014,002620,343014,002630,343014,002640,343014,002650,343015,002700,343015,002710,343015,002720,343015,002730,343015,002740,343015,002750,343016,002800,343016,002810,343016,002820,343016,002830,343016,002840,343016,002850,343016,002900,343016,002910,343017,002920,343016
PJCIOE2,2023-12-13 01:30:35,20231212,002930,343017,002940,343017,002950,343017,003000,343017,003010,343017,003020,343017,003030,343018,003040,343018,003050,343018,003100,343018,003110,343018,003120,343018,003130,343019,003140,343019,003150,343019,003200,343019,003210,343019,003220,343019,003230,343019,003240,343020,003250,343020,003300,343020,003310,343020,003320,343020,003330,343020,003340,343021,003350,343021,003400,343021,003410,343021,003420,343021,003430,343021,003440,343021,003450,343021,003500,343022,003510,343022,003520,343022,003530,343022,003540,343022,003550,343022,003600,343022,003610,343022,003620,343022,003630,343023,003640,343023,003650,343023,003700,343023,003710,343023,003720,343023,003730,343023,003740,343023,003750,343023,003800,343023,003810,343024,003820,343023,003830,343024,003840,343024,003850,343024,003900,343024,003910,343024
PJCIOE2,2023-12-13 01:30:47,20231212,003920,343024,003930,343024,003940,343024,003950,343025,004000,343025,004010,343025,004020,343025,004030,343025,004040,343025,004050,343025,004100,343025,004110,343026,004120,343025,004130,343025,004140,343026,004150,343026,004200,343026,004210,343026,004220,343026,004230,343026,004240,343026,004250,343026,004300,343026,004310,343027,004320,343026,004330,343027,004340,343027,004350,343027,004400,343027,004410,343027,004420,343027,004430,343027,004440,343028,004450,343028,004500,343028,004510,343028,004520,343028,004530,343029,004540,343029,004550,343029,004600,343030,004610,343030,004620,343030,004630,343030,004640,343031,004650,343031,004700,343031,004710,343032,004720,343032,004730,343032,004740,343032,004750,343033,004800,343033,004810,343034,004820,343033,004830,343034,004840,343034,004850,343034,004900,343035
PJCIOE2,2023-12-13 01:30:58,20231212,004910,343035,004920,343035,004930,343035,004940,343035,004950,343036,005000,343036,005010,343036,005020,343036,005030,343037,005040,343037,005050,343037,005100,343038,005110,343038,005120,343038,005130,343039,005140,343039,005150,343040,005200,343040,005210,343041,005220,343041,005230,343042,005240,343042,005250,343042,005300,343043,005310,343043,005320,343043,005330,343044,005340,343045,005350,343045,005400,343045,005410,343046,005420,343046,005430,343046,005440,343047,005450,343047,005500,343048,005510,343048,005520,343048,005530,343048,005540,343048,005550,343048,005600,343049,005610,343049,005620,343049,005630,343049,005640,343049,005650,343049,005700,343049,005710,343049,005720,343049,005730,343049,005740,343049,005750,343049,005800,343049,005810,343049,005820,343049,005830,343048,005840,343048,005850,343048
PJCIOE2,2023-12-13 01:31:10,20231212,005900,343048,005910,343048,005920,343047,005930,343048,005940,343047,005950,343047,010000,343047,010010,343047,010020,343047,010030,343047,010040,343047,010050,343047,010100,343047,010110,343047,010120,343047,010130,343047,010140,343047,010150,343047,010200,343047,010210,343047,010220,343047,010230,343047,010240,343047,010250,343047,010300,343047,010310,343047,010320,343047,010330,343047,010340,343047,010350,343048,010400,343048,010410,343048,010420,343048,010430,343048,010440,343048,010450,343048,010500,343048,010510,343049,010520,343048,010530,343049,010540,343049,010550,343049,010600,343049,010610,343049,010620,343049,010630,343049,010640,343049,010650,343050,010700,343050,010710,343050,010720,343050,010730,343050,010740,343050,010750,343050,010800,343050,010810,343050,010820,343050,010830,343050,010840,343049
PJCIOE2,2023-12-13 01:31:21,20231212,010850,343049,010900,343049,010910,343049,010920,343049,010930,343048,010940,343048,010950,343048,011000,343048,011010,343047,011020,343047,011030,343047,011040,343046,011050,343046,011100,343046,011110,343045,011120,343045,011130,343044,011140,343044,011150,343044,011200,343044,011210,343043,011220,343043,011230,343043,011240,343042,011250,343042,011300,343042,011310,343042,011320,343041,011330,343041,011340,343041,011350,343041,011400,343040,011410,343040,011420,343040,011430,343040,011440,343040,011450,343040,011500,343040,011510,343040,011520,343039,011530,343039,011540,343039,011550,343039,011600,343039,011610,343039,011620,343039,011630,343039,011640,343039,011650,343039,011700,343039,011710,343039,011720,343039,011730,343039,011740,343040,011750,343040,011800,343040,011810,343040,011820,343040,011830,343041
PJCIOE2,2023-12-13 01:31:33,20231212,011840,343041,011850,343041,011900,343041,011910,343042,011920,343042,011930,343042,011940,343043,011950,343043,012000,343043,012010,343043,012020,343043,012030,343044,012040,343044,012050,343044,012100,343045,012110,343045,012120,343045,012130,343045,012140,343046,012150,343046,012200,343046,012210,343047,012220,343047,012230,343047,012240,343047,012250,343047,012300,343048,012310,343048,012320,343048,012330,343048,012340,343049,012350,343049,012400,343049,012410,343049,012420,343049,012430,343050,012440,343050,012450,343050,012500,343050,012510,343050,012520,343050,012530,343050,012540,343050,012550,343051,012600,343051,012610,343051,012620,343051,012630,343051,012640,343051,012650,343051,012700,343051,012710,343051,012720,343051,012730,343051,012740,343051,012750,343051,012800,343051,012810,343051,012820,343051
PJCIOE2,2023-12-13 01:31:44,20231212,012830,343051,012840,343051,012850,343051,012900,343051,012910,343051,012920,343051,012930,343050,012940,343050,012950,343050,013000,343050,013010,343050,013020,343049,013030,343049,013040,343049,013050,343048,013100,343048,013110,343048,013120,343048,013130,343047,013140,343047,013150,343047,013200,343046,013210,343046,013220,343046,013230,343046,013240,343045,013250,343045,013300,343045,013310,343045,013320,343044,013330,343044,013340,343043,013350,343043,013400,343043,013410,343043,013420,343042,013430,343042,013440,343042,013450,343042,013500,343042,013510,343042,013520,343041,013530,343041,013540,343041,013550,343041,013600,343041,013610,343041,013620,343040,013630,343040,013640,343040,013650,343040,013700,343040,013710,343040,013720,343040,013730,343040,013740,343040,013750,343039,013800,343040,013810,343039
PJCIOE2,2023-12-13 01:31:56,20231212,013820,343039,013830,343039,013840,343039,013850,343039,013900,343039,013910,343039,013920,343039,013930,343039,013940,343039,013950,343039,014000,343039,014010,343039,014020,343038,014030,343038,014040,343038,014050,343038,014100,343038,014110,343038,014120,343038,014130,343038,014140,343038,014150,343038,014200,343038,014210,343038,014220,343038,014230,343038,014240,343038,014250,343038,014300,343038,014310,343038,014320,343038,014330,343038,014340,343038,014350,343038,014400,343037,014410,343038,014420,343037,014430,343037,014440,343037,014450,343037,014500,343037,014510,343037,014520,343037,014530,343037,014540,343037,014550,343037,014600,343037,014610,343037,014620,343036,014630,343037,014640,343037,014650,343037,014700,343037,014710,343037,014720,343036,014730,343037,014740,343037,014750,343037,014800,343037
PJCIOE2,2023-12-13 01:32:07,20231212,014810,343037,014820,343037,014830,343037,014840,343037,014850,343037,014900,343037,014910,343038,014920,343038,014930,343038,014940,343038,014950,343038,015000,343038,015010,343038,015020,343038,015030,343039,015040,343038,015050,343039,015100,343038,015110,343039,015120,343038,015130,343039,015140,343039,015150,343039,015200,343039,015210,343039,015220,343039,015230,343039,015240,343039,015250,343039,015300,343039,015310,343040,015320,343039,015330,343040,015340,343040,015350,343040,015400,343040,015410,343040,015420,343041,015430,343041,015440,343041,015450,343041,015500,343042,015510,343042,015520,343042,015530,343042,015540,343043,015550,343043,015600,343043,015610,343044,015620,343044,015630,343044,015640,343045,015650,343045,015700,343045,015710,343046,015720,343046,015730,343046,015740,343046,015750,343047
PJCIOE2,2023-12-13 01:32:19,20231212,015800,343047,015810,343047,015820,343047,015830,343048,015840,343048,015850,343048,015900,343048,015910,343049,015920,343048,015930,343049,015940,343049,015950,343049,020000,343049,020010,343050,020020,343050,020030,343050,020040,343050,020050,343050,020100,343051,020110,343051,020120,343051,020130,343051,020140,343051,020150,343051,020200,343051,020210,343051,020220,343051,020230,343051,020240,343052,020250,343052,020300,343052,020310,343052,020320,343052,020330,343052,020340,343052,020350,343052,020400,343052,020410,343052,020420,343052,020430,343052,020440,343052,020450,343052,020500,343052,020510,343053,020520,343052,020530,343052,020540,343052,020550,343052,020600,343052,020610,343052,020620,343052,020630,343052,020640,343052,020650,343052,020700,343052,020710,343052,020720,343051,020730,343051,020740,343051
PJCIOE2,2023-12-13 01:32:31,20231212,020750,343051,020800,343051,020810,343052,020820,343051,020830,343051,020840,343051,020850,343051,020900,343051,020910,343051,020920,343051,020930,343051,020940,343051,020950,343051,021000,343051,021010,343051,021020,343051,021030,343051,021040,343051,021050,343051,021100,343051,021110,343051,021120,343051,021130,343051,021140,343051,021150,343051,021200,343051,021210,343051,021220,343050,021230,343050,021240,343050,021250,343050,021300,343050,021310,343050,021320,343050,021330,343050,021340,343050,021350,343050,021400,343049,021410,343050,021420,343049,021430,343049,021440,343049,021450,343049,021500,343049,021510,343049,021520,343049,021530,343049,021540,343049,021550,343049,021600,343049,021610,343049,021620,343049,021630,343048,021640,343048,021650,343048,021700,343048,021710,343048,021720,343048,021730,343048
PJCIOE2,2023-12-13 01:32:42,20231212,021740,343048,021750,343048,021800,343048,021810,343047,021820,343047,021830,343047,021840,343047,021850,343047,021900,343047,021910,343047,021920,343046,021930,343046,021940,343046,021950,343046,022000,343046,022010,343046,022020,343045,022030,343045,022040,343045,022050,343045,022100,343045,022110,343044,022120,343044,022130,343044,022140,343044,022150,343044,022200,343043,022210,343043,022220,343043,022230,343042,022240,343042,022250,343042,022300,343042,022310,343042,022320,343042,022330,343041,022340,343041,022350,343041,022400,343041,022410,343041,022420,343040,022430,343041,022440,343041,022450,343041,022500,343040,022510,343040,022520,343040,022530,343040,022540,343040,022550,343040,022600,343040,022610,343040,022620,343040,022630,343040,022640,343040,022650,343040,022700,343040,022710,343040,022720,343039
PJCIOE2,2023-12-13 01:32:54,20231212,022730,343040,022740,343040,022750,343039,022800,343039,022810,343039,022820,343039,022830,343039,022840,343039,022850,343039,022900,343039,022910,343039,022920,343039,022930,343039,022940,343039,022950,343039,023000,343039,023010,343039,023020,343039,023030,343039,023040,343039,023050,343039,023100,343039,023110,343039,023120,343039,023130,343039,023140,343039,023150,343039,023200,343039,023210,343039,023220,343039,023230,343039,023240,343039,023250,343039,023300,343039,023310,343039,023320,343038,023330,343039,023340,343039,023350,343039,023400,343038,023410,343039,023420,343038,023430,343038,023440,343038,023450,343038,023500,343038,023510,343038,023520,343038,023530,343038,023540,343038,023550,343038,023600,343038,023610,343038,023620,343038,023630,343038,023640,343037,023650,343037,023700,343037,023710,343037
PJCIOE2,2023-12-13 01:33:05,20231212,023720,343037,023730,343037,023740,343037,023750,343037,023800,343037,023810,343037,023820,343037,023830,343037,023840,343037,023850,343037,023900,343037,023910,343037,023920,343037,023930,343037,023940,343037,023950,343037,024000,343037,024010,343037,024020,343036,024030,343036,024040,343036,024050,343036,024100,343036,024110,343036,024120,343036,024130,343036,024140,343036,024150,343036,024200,343036,024210,343036,024220,343036,024230,343036,024240,343036,024250,343036,024300,343036,024310,343036,024320,343035,024330,343035,024340,343035,024350,343035,024400,343035,024410,343035,024420,343035,024430,343035,024440,343035,024450,343035,024500,343035,024510,343035,024520,343035,024530,343035,024540,343035,024550,343034,024600,343034,024610,343035,024620,343034,024630,343034,024640,343034,024650,343034,024700,343034
PJCIOE2,2023-12-13 01:33:17,20231212,024710,343034,024720,343033,024730,343034,024740,343034,024750,343033,024800,343033,024810,343033,024820,343033,024830,343033,024840,343033,024850,343032,024900,343033,024910,343032,024920,343032,024930,343032,024940,343032,024950,343032,025000,343032,025010,343032,025020,343031,025030,343031,025040,343031,025050,343031,025100,343031,025110,343031,025120,343031,025130,343031,025140,343031,025150,343031,025200,343031,025210,343031,025220,343031,025230,343031,025240,343031,025250,343030,025300,343030,025310,343030,025320,343030,025330,343030,025340,343030,025350,343030,025400,343030,025410,343030,025420,343030,025430,343030,025440,343030,025450,343030,025500,343030,025510,343030,025520,343029,025530,343030,025540,343029,025550,343029,025600,343029,025610,343029,025620,343029,025630,343029,025640,343029,025650,343029
PJCIOE2,2023-12-13 01:33:28,20231212,025700,343029,025710,343029,025720,343028,025730,343029,025740,343028,025750,343028,025800,343028,025810,343028,025820,343027,025830,343027,025840,343027,025850,343027,025900,343027,025910,343027,025920,343027,025930,343027,025940,343027,025950,343027,030000,343027,030010,343027,030020,343026,030030,343026,030040,343026,030050,343026,030100,343026,030110,343026,030120,343026,030130,343026,030140,343026,030150,343026,030200,343026,030210,343026,030220,343026,030230,343026,030240,343026,030250,343026,030300,343025,030310,343025,030320,343025,030330,343025,030340,343025,030350,343025,030400,343025,030410,343025,030420,343024,030430,343025,030440,343024,030450,343024,030500,343024,030510,343024,030520,343024,030530,343024,030540,343024,030550,343024,030600,343023,030610,343024,030620,343023,030630,343023,030640,343023
PJCIOE2,2023-12-13 01:33:40,20231212,030650,343023,030700,343023,030710,343023,030720,343022,030730,343023,030740,343022,030750,343022,030800,343022,030810,343022,030820,343022,030830,343022,030840,343022,030850,343022,030900,343022,030910,343022,030920,343022,030930,343021,030940,343021,030950,343021,031000,343021,031010,343021,031020,343021,031030,343021,031040,343021,031050,343021,031100,343021,031110,343021,031120,343021,031130,343020,031140,343020,031150,343020,031200,343020,031210,343020,031220,343020,031230,343020,031240,343020,031250,343020,031300,343019,031310,343020,031320,343019,031330,343019,031340,343019,031350,343019,031400,343018,031410,343018,031420,343018,031430,343018,031440,343018,031450,343018,031500,343017,031510,343017,031520,343017,031530,343017,031540,343017,031550,343016,031600,343016,031610,343016,031620,343016,031630,343015
PJCIOE2,2023-12-13 01:33:51,20231212,031640,343015,031650,343015,031700,343015,031710,343015,031720,343015,031730,343015,031740,343015,031750,343015,031800,343015,031810,343015,031820,343015,031830,343015,031840,343015,031850,343015,031900,343015,031910,343015,031920,343015,031930,343015,031940,343015,031950,343015,032000,343015,032010,343016,032020,343016,032030,343016,032040,343016,032050,343016,032100,343016,032110,343017,032120,343017,032130,343017,032140,343017,032150,343018,032200,343018,032210,343018,032220,343018,032230,343018,032240,343019,032250,343019,032300,343019,032310,343019,032320,343019,032330,343019,032340,343019,032350,343020,032400,343020,032410,343020,032420,343020,032430,343020,032440,343020,032450,343020,032500,343020,032510,343021,032520,343020,032530,343021,032540,343021,032550,343021,032600,343021,032610,343021,032620,343021
PJCIOE2,2023-12-13 01:34:03,20231212,032630,343021,032640,343022,032650,343022,032700,343022,032710,343022,032720,343022,032730,343022,032740,343022,032750,343022,032800,343023,032810,343023,032820,343023,032830,343023,032840,343023,032850,343023,032900,343023,032910,343024,032920,343024,032930,343024,032940,343024,032950,343024,033000,343024,033010,343024,033020,343024,033030,343024,033040,343025,033050,343025,033100,343025,033110,343025,033120,343025,033130,343025,033140,343025,033150,343025,033200,343026,033210,343026,033220,343025,033230,343026,033240,343026,033250,343026,033300,343026,033310,343026,033320,343026,033330,343026,033340,343026,033350,343026,033400,343027,033410,343027,033420,343026,033430,343027,033440,343027,033450,343027,033500,343027,033510,343027,033520,343027,033530,343027,033540,343027,033550,343027,033600,343027,033610,343027
PJCIOE2,2023-12-13 01:34:14,20231212,033620,343027,033630,343027,033640,343027,033650,343027,033700,343027,033710,343028,033720,343027,033730,343028,033740,343028,033750,343028,033800,343028,033810,343028,033820,343028,033830,343028,033840,343028,033850,343028,033900,343028,033910,343028,033920,343028,033930,343028,033940,343029,033950,343029,034000,343029,034010,343029,034020,343029,034030,343029,034040,343029,034050,343029,034100,343029,034110,343030,034120,343029,034130,343030,034140,343030,034150,343030,034200,343030,034210,343030,034220,343030,034230,343030,034240,343030,034250,343031,034300,343031,034310,343031,034320,343031,034330,343031,034340,343031,034350,343031,034400,343031,034410,343032,034420,343031,034430,343032,034440,343032,034450,343032,034500,343032,034510,343032,034520,343032,034530,343032,034540,343032,034550,343032,034600,343032
PJCIOE2,2023-12-13 01:34:26,20231212,034610,343032,034620,343032,034630,343032,034640,343032,034650,343032,034700,343032,034710,343032,034720,343031,034730,343031,034740,343031,034750,343031,034800,343031,034810,343031,034820,343031,034830,343031,034840,343031,034850,343031,034900,343031,034910,343031,034920,343031,034930,343031,034940,343031,034950,343031,035000,343031,035010,343031,035020,343031,035030,343031,035040,343031,035050,343031,035100,343030,035110,343031,035120,343030,035130,343030,035140,343030,035150,343030,035200,343030,035210,343030,035220,343030,035230,343030,035240,343030,035250,343030,035300,343030,035310,343030,035320,343030,035330,343030,035340,343030,035350,343030,035400,343030,035410,343030,035420,343029,035430,343029,035440,343029,035450,343029,035500,343029,035510,343029,035520,343029,035530,343029,035540,343029,035550,343029
PJCIOE2,2023-12-13 01:34:37,20231212,035600,343029,035610,343029,035620,343028,035630,343028,035640,343028,035650,343028,035700,343028,035710,343028,035720,343027,035730,343028,035740,343027,035750,343027,035800,343027,035810,343027,035820,343027,035830,343027,035840,343027,035850,343026,035900,343026,035910,343026,035920,343026,035930,343026,035940,343026,035950,343026,040000,343026,040010,343026,040020,343025,040030,343025,040040,343025,040050,343025,040100,343025,040110,343025,040120,343025,040130,343025,040140,343025,040150,343025,040200,343025,040210,343025,040220,343025,040230,343025,040240,343025,040250,343025,040300,343025,040310,343025,040320,343024,040330,343024,040340,343024,040350,343024,040400,343024,040410,343024,040420,343024,040430,343024,040440,343024,040450,343024,040500,343024,040510,343024,040520,343024,040530,343024,040540,343024
PJCIOE2,2023-12-13 01:34:49,20231212,040550,343024,040600,343024,040610,343025,040620,343024,040630,343024,040640,343024,040650,343025,040700,343025,040710,343025,040720,343025,040730,343025,040740,343025,040750,343025,040800,343025,040810,343025,040820,343025,040830,343025,040840,343025,040850,343025,040900,343025,040910,343025,040920,343025,040930,343025,040940,343025,040950,343025,041000,343025,041010,343025,041020,343025,041030,343025,041040,343025,041050,343025,041100,343025,041110,343025,041120,343025,041130,343025,041140,343025,041150,343025,041200,343025,041210,343025,041220,343025,041230,343025,041240,343025,041250,343025,041300,343025,041310,343025,041320,343025,041330,343025,041340,343025,041350,343025,041400,343025,041410,343026,041420,343025,041430,343025,041440,343026,041450,343026,041500,343026,041510,343026,041520,343026,041530,343026
PJCIOE2,2023-12-13 01:35:00,20231212,041540,343026,041550,343026,041600,343026,041610,343026,041620,343026,041630,343026,041640,343025,041650,343025,041700,343025,041710,343025,041720,343025,041730,343025,041740,343025,041750,343025,041800,343025,041810,343025,041820,343025,041830,343025,041840,343025,041850,343025,041900,343024,041910,343024,041920,343024,041930,343024,041940,343024,041950,343024,042000,343024,042010,343024,042020,343023,042030,343023,042040,343022,042050,343022,042100,343022,042110,343021,042120,343021,042130,343021,042140,343021,042150,343020,042200,343020,042210,343020,042220,343020,042230,343020,042240,343019,042250,343019,042300,343018,042310,343018,042320,343018,042330,343017,042340,343017,042350,343016,042400,343016,042410,343016,042420,343015,042430,343015,042440,343015,042450,343015,042500,343015,042510,343015,042520,343014
PJCIOE2,2023-12-13 01:35:12,20231212,042530,343014,042540,343014,042550,343014,042600,343013,042610,343013,042620,343012,042630,343012,042640,343012,042650,343012,042700,343012,042710,343012,042720,343011,042730,343011,042740,343011,042750,343011,042800,343011,042810,343011,042820,343011,042830,343011,042840,343011,042850,343011,042900,343011,042910,343011,042920,343010,042930,343010,042940,343010,042950,343010,043000,343010,043010,343011,043020,343010,043030,343011,043040,343010,043050,343010,043100,343010,043110,343010,043120,343010,043130,343010,043140,343009,043150,343009,043200,343010,043210,343010,043220,343010,043230,343010,043240,343010,043250,343010,043300,343010,043310,343010,043320,343010,043330,343010,043340,343010,043350,343010,043400,343010,043410,343011,043420,343011,043430,343011,043440,343011,043450,343012,043500,343012,043510,343012
PJCIOE2,2023-12-13 01:35:23,20231212,043520,343012,043530,343012,043540,343012,043550,343012,043600,343012,043610,343012,043620,343011,043630,343012,043640,343012,043650,343012,043700,343012,043710,343012,043720,343012,043730,343013,043740,343013,043750,343013,043800,343013,043810,343013,043820,343012,043830,343012,043840,343012,043850,343012,043900,343012,043910,343012,043920,343011,043930,343012,043940,343012,043950,343012,044000,343012,044010,343012,044020,343012,044030,343013,044040,343012,044050,343012,044100,343012,044110,343012,044120,343011,044130,343012,044140,343012,044150,343012,044200,343011,044210,343012,044220,343011,044230,343011,044240,343012,044250,343012,044300,343012,044310,343012,044320,343011,044330,343012,044340,343011,044350,343011,044400,343011,044410,343011,044420,343011,044430,343011,044440,343011,044450,343012,044500,343011
PJCIOE2,2023-12-13 01:35:35,20231212,044510,343012,044520,343011,044530,343011,044540,343011,044550,343011,044600,343011,044610,343011,044620,343010,044630,343010,044640,343010,044650,343010,044700,343009,044710,343009,044720,343009,044730,343009,044740,343009,044750,343009,044800,343009,044810,343009,044820,343009,044830,343009,044840,343009,044850,343009,044900,343009,044910,343009,044920,343008,044930,343008,044940,343008,044950,343007,045000,343007,045010,343007,045020,343006,045030,343006,045040,343006,045050,343006,045100,343006,045110,343006,045120,343006,045130,343006,045140,343005,045150,343005,045200,343005,045210,343005,045220,343004,045230,343004,045240,343004,045250,343004,045300,343004,045310,343004,045320,343003,045330,343002,045340,343002,045350,343001,045400,343001,045410,343000,045420,342999,045430,342999,045440,342999,045450,343000
PJCIOE2,2023-12-13 01:35:47,20231212,045500,343000,045510,343001,045520,343000,045530,343001,045540,343000,045550,343000,045600,343000,045610,342999,045620,342999,045630,342999,045640,342998,045650,342998,045700,342997,045710,342997,045720,342996,045730,342996,045740,342996,045750,342996,045800,342996,045810,342996,045820,342996,045830,342996,045840,342996,045850,342996,045900,342996,045910,342996,045920,342995,045930,342995,045940,342995,045950,342994,050000,342994,050010,342994,050020,342993,050030,342993,050040,342992,050050,342991,050100,342991,050110,342991,050120,342990,050130,342990,050140,342990,050150,342990,050200,342990,050210,342990,050220,342990,050230,342990,050240,342990,050250,342989,050300,342989,050310,342989,050320,342988,050330,342987,050340,342987,050350,342987,050400,342986,050410,342987,050420,342986,050430,342986,050440,342986
PJCIOE2,2023-12-13 01:35:58,20231212,050450,342986,050500,342986,050510,342986,050520,342985,050530,342985,050540,342985,050550,342985,050600,342985,050610,342985,050620,342985,050630,342985,050640,342985,050650,342985,050700,342985,050710,342985,050720,342985,050730,342985,050740,342985,050750,342985,050800,342985,050810,342985,050820,342985,050830,342985,050840,342985,050850,342985,050900,342985,050910,342985,050920,342985,050930,342985,050940,342985,050950,342985,051000,342985,051010,342986,051020,342985,051030,342985,051040,342985,051050,342985,051100,342985,051110,342986,051120,342985,051130,342985,051140,342986,051150,342986,051200,342986,051210,342986,051220,342986,051230,342986,051240,342986,051250,342986,051300,342986,051310,342986,051320,342986,051330,342986,051340,342986,051350,342986,051400,342985,051410,342985,051420,342985,051430,342985
PJCIOE2,2023-12-13 01:36:10,20231212,051440,342985,051450,342985,051500,342984,051510,342984,051520,342984,051530,342983,051540,342983,051550,342983,051600,342983,051610,342983,051620,342983,051630,342983,051640,342982,051650,342982,051700,342982,051710,342981,051720,342981,051730,342980,051740,342980,051750,342979,051800,342979,051810,342979,051820,342978,051830,342977,051840,342977,051850,342977,051900,342976,051910,342977,051920,342976,051930,342976,051940,342976,051950,342976,052000,342975,052010,342975,052020,342974,052030,342973,052040,342972,052050,342969,052100,342968,052110,342968,052120,342968,052130,342968,052140,342969,052150,342969,052200,342969,052210,342969,052220,342969,052230,342969,052240,342970,052250,342970,052300,342971,052310,342971,052320,342970,052330,342969,052340,342968,052350,342966,052400,342966,052410,342965,052420,342965
PJCIOE2,2023-12-13 01:36:21,20231212,052430,342965,052440,342965,052450,342966,052500,342966,052510,342966,052520,342965,052530,342965,052540,342965,052550,342965,052600,342965,052610,342966,052620,342966,052630,342966,052640,342965,052650,342965,052700,342964,052710,342963,052720,342963,052730,342963,052740,342963,052750,342963,052800,342963,052810,342963,052820,342962,052830,342963,052840,342963,052850,342964,052900,342964,052910,342964,052920,342964,052930,342965,052940,342965,052950,342966,053000,342966,053010,342966,053020,342966,053030,342966,053040,342965,053050,342965,053100,342965,053110,342965,053120,342964,053130,342965,053140,342965,053150,342965,053200,342966,053210,342966,053220,342966,053230,342967,053240,342967,053250,342967,053300,342967,053310,342967,053320,342967,053330,342967,053340,342967,053350,342967,053400,342967,053410,342968
PJCIOE2,2023-12-13 01:36:33,20231212,053420,342968,053430,342968,053440,342968,053450,342968,053500,342968,053510,342968,053520,342968,053530,342968,053540,342968,053550,342968,053600,342968,053610,342968,053620,342968,053630,342968,053640,342968,053650,342968,053700,342969,053710,342968,053720,342968,053730,342968,053740,342968,053750,342968,053800,342968,053810,342968,053820,342968,053830,342968,053840,342968,053850,342968,053900,342968,053910,342969,053920,342968,053930,342968,053940,342968,053950,342968,054000,342969,054010,342969,054020,342969,054030,342969,054040,342969,054050,342968,054100,342968,054110,342968,054120,342968,054130,342968,054140,342968,054150,342968,054200,342968,054210,342969,054220,342968,054230,342969,054240,342968,054250,342969,054300,342968,054310,342969,054320,342968,054330,342969,054340,342969,054350,342969,054400,342969
PJCIOE2,2023-12-13 01:36:44,20231212,054410,342969,054420,342968,054430,342968,054440,342968,054450,342969,054500,342969,054510,342969,054520,342969,054530,342969,054540,342969,054550,342969,054600,342970,054610,342970,054620,342969,054630,342969,054640,342970,054650,342970,054700,342970,054710,342970,054720,342970,054730,342970,054740,342970,054750,342970,054800,342971,054810,342971,054820,342970,054830,342971,054840,342971,054850,342971,054900,342971,054910,342971,054920,342970,054930,342971,054940,342971,054950,342971,055000,342971,055010,342971,055020,342971,055030,342971,055040,342971,055050,342971,055100,342972,055110,342972,055120,342972,055130,342972,055140,342972,055150,342972,055200,342972,055210,342972,055220,342972,055230,342972,055240,342972,055250,342972,055300,342972,055310,342972,055320,342972,055330,342972,055340,342972,055350,342972
PJCIOE2,2023-12-13 01:36:56,20231212,055400,342972,055410,342972,055420,342972,055430,342973,055440,342972,055450,342972,055500,342972,055510,342972,055520,342972,055530,342972,055540,342972,055550,342972,055600,342972,055610,342972,055620,342972,055630,342972,055640,342972,055650,342972,055700,342971,055710,342971,055720,342971,055730,342971,055740,342971,055750,342970,055800,342970,055810,342970,055820,342970,055830,342970,055840,342970,055850,342970,055900,342969,055910,342969,055920,342969,055930,342969,055940,342969,055950,342968,060000,342968,060010,342968,060020,342968,060030,342968,060040,342968,060050,342968,060100,342968,060110,342968,060120,342968,060130,342968,060140,342968,060150,342968,060200,342968,060210,342968,060220,342967,060230,342967,060240,342967,060250,342967,060300,342967,060310,342967,060320,342966,060330,342967,060340,342967
PJCIOE2,2023-12-13 01:37:07,20231212,060350,342967,060400,342967,060410,342967,060420,342966,060430,342966,060440,342966,060450,342966,060500,342966,060510,342966,060520,342966,060530,342966,060540,342966,060550,342966,060600,342966,060610,342966,060620,342966,060630,342966,060640,342966,060650,342966,060700,342966,060710,342966,060720,342966,060730,342967,060740,342967,060750,342967,060800,342967,060810,342967,060820,342967,060830,342967,060840,342967,060850,342967,060900,342967,060910,342967,060920,342967,060930,342967,060940,342967,060950,342967,061000,342967,061010,342968,061020,342967,061030,342968,061040,342968,061050,342968,061100,342968,061110,342968,061120,342967,061130,342968,061140,342968,061150,342968,061200,342968,061210,342968,061220,342968,061230,342968,061240,342968,061250,342968,061300,342968,061310,342969,061320,342968,061330,342968
PJCIOE2,2023-12-13 01:37:19,20231212,061340,342968,061350,342968,061400,342968,061410,342969,061420,342968,061430,342968,061440,342968,061450,342968,061500,342968,061510,342968,061520,342968,061530,342968,061540,342968,061550,342968,061600,342968,061610,342968,061620,342968,061630,342968,061640,342968,061650,342968,061700,342968,061710,342968,061720,342967,061730,342968,061740,342968,061750,342968,061800,342968,061810,342967,061820,342967,061830,342967,061840,342967,061850,342967,061900,342967,061910,342967,061920,342967,061930,342967,061940,342967,061950,342967,062000,342967,062010,342967,062020,342966,062030,342966,062040,342966,062050,342966,062100,342966,062110,342966,062120,342966,062130,342966,062140,342966,062150,342966,062200,342966,062210,342966,062220,342965,062230,342965,062240,342965,062250,342965,062300,342965,062310,342965,062320,342965
PJCIOE2,2023-12-13 01:37:30,20231212,062330,342965,062340,342965,062350,342965,062400,342964,062410,342964,062420,342964,062430,342964,062440,342964,062450,342964,062500,342964,062510,342964,062520,342963,062530,342963,062540,342963,062550,342963,062600,342963,062610,342964,062620,342963,062630,342963,062640,342963,062650,342963,062700,342963,062710,342963,062720,342963,062730,342963,062740,342963,062750,342963,062800,342963,062810,342963,062820,342963,062830,342963,062840,342963,062850,342963,062900,342963,062910,342963,062920,342963,062930,342963,062940,342963,062950,342963,063000,342963,063010,342963,063020,342963,063030,342963,063040,342963,063050,342963,063100,342963,063110,342963,063120,342963,063130,342963,063140,342963,063150,342963,063200,342963,063210,342963,063220,342963,063230,342963,063240,342963,063250,342963,063300,342963,063310,342963
PJCIOE2,2023-12-13 01:37:42,20231212,063320,342963,063330,342963,063340,342963,063350,342963,063400,342963,063410,342963,063420,342963,063430,342963,063440,342963,063450,342963,063500,342963,063510,342963,063520,342963,063530,342963,063540,342963,063550,342963,063600,342963,063610,342963,063620,342963,063630,342963,063640,342963,063650,342963,063700,342963,063710,342963,063720,342963,063730,342963,063740,342963,063750,342963,063800,342963,063810,342964,063820,342963,063830,342963,063840,342964,063850,342964,063900,342964,063910,342964,063920,342964,063930,342964,063940,342964,063950,342964,064000,342964,064010,342964,064020,342963,064030,342964,064040,342964,064050,342964,064100,342964,064110,342964,064120,342964,064130,342964,064140,342964,064150,342964,064200,342964,064210,342964,064220,342964,064230,342964,064240,342964,064250,342964,064300,342964
PJCIOE2,2023-12-13 01:37:53,20231212,064310,342964,064320,342964,064330,342964,064340,342964,064350,342964,064400,342964,064410,342964,064420,342964,064430,342964,064440,342964,064450,342965,064500,342964,064510,342965,064520,342965,064530,342965,064540,342965,064550,342965,064600,342965,064610,342965,064620,342965,064630,342965,064640,342965,064650,342965,064700,342965,064710,342965,064720,342965,064730,342965,064740,342965,064750,342966,064800,342966,064810,342966,064820,342965,064830,342966,064840,342966,064850,342966,064900,342966,064910,342966,064920,342966,064930,342966,064940,342966,064950,342966,065000,342965,065010,342965,065020,342965,065030,342965,065040,342965,065050,342965,065100,342965,065110,342966,065120,342965,065130,342965,065140,342965,065150,342965,065200,342965,065210,342965,065220,342965,065230,342965,065240,342965,065250,342965
PJCIOE2,2023-12-13 01:38:05,20231212,065300,342965,065310,342965,065320,342965,065330,342965,065340,342965,065350,342965,065400,342965,065410,342965,065420,342965,065430,342965,065440,342965,065450,342965,065500,342965,065510,342965,065520,342965,065530,342965,065540,342965,065550,342965,065600,342965,065610,342965,065620,342964,065630,342965,065640,342965,065650,342965,065700,342965,065710,342965,065720,342965,065730,342965,065740,342965,065750,342965,065800,342965,065810,342965,065820,342964,065830,342964,065840,342964,065850,342964,065900,342964,065910,342965,065920,342964,065930,342964,065940,342964,065950,342964,070000,342964,070010,342964,070020,342964,070030,342964,070040,342964,070050,342964,070100,342964,070110,342964,070120,342964,070130,342964,070140,342964,070150,342964,070200,342964,070210,342964,070220,342964,070230,342964,070240,342964
PJCIOE2,2023-12-13 01:38:16,20231212,070250,342964,070300,342964,070310,342964,070320,342964,070330,342964,070340,342964,070350,342965,070400,342964,070410,342965,070420,342964,070430,342965,070440,342965,070450,342965,070500,342965,070510,342965,070520,342965,070530,342965,070540,342965,070550,342965,070600,342965,070610,342966,070620,342965,070630,342966,070640,342966,070650,342966,070700,342966,070710,342966,070720,342966,070730,342966,070740,342966,070750,342966,070800,342966,070810,342967,070820,342967,070830,342967,070840,342967,070850,342967,070900,342967,070910,342968,070920,342968,070930,342968,070940,342968,070950,342968,071000,342969,071010,342969,071020,342969,071030,342969,071040,342969,071050,342970,071100,342970,071110,342970,071120,342970,071130,342970,071140,342970,071150,342971,071200,342971,071210,342971,071220,342971,071230,342972
PJCIOE2,2023-12-13 01:38:28,20231212,071240,342972,071250,342972,071300,342972,071310,342972,071320,342972,071330,342972,071340,342973,071350,342973,071400,342973,071410,342973,071420,342973,071430,342973,071440,342973,071450,342974,071500,342974,071510,342974,071520,342974,071530,342974,071540,342974,071550,342974,071600,342974,071610,342975,071620,342974,071630,342975,071640,342975,071650,342975,071700,342975,071710,342975,071720,342975,071730,342976,071740,342976,071750,342976,071800,342976,071810,342976,071820,342976,071830,342976,071840,342976,071850,342976,071900,342976,071910,342976,071920,342976,071930,342976,071940,342977,071950,342977,072000,342977,072010,342977,072020,342977,072030,342977,072040,342977,072050,342977,072100,342977,072110,342977,072120,342977,072130,342977,072140,342977,072150,342978,072200,342977,072210,342978,072220,342977
PJCIOE2,2023-12-13 01:38:40,20231212,072230,342978,072240,342978,072250,342978,072300,342978,072310,342978,072320,342977,072330,342978,072340,342978,072350,342978,072400,342978,072410,342978,072420,342978,072430,342978,072440,342978,072450,342978,072500,342978,072510,342978,072520,342978,072530,342978,072540,342978,072550,342978,072600,342978,072610,342978,072620,342978,072630,342978,072640,342978,072650,342979,072700,342978,072710,342978,072720,342978,072730,342978,072740,342978,072750,342979,072800,342978,072810,342978,072820,342978,072830,342978,072840,342978,072850,342978,072900,342978,072910,342978,072920,342978,072930,342978,072940,342978,072950,342977,073000,342978,073010,342978,073020,342978,073030,342978,073040,342978,073050,342978,073100,342978,073110,342978,073120,342977,073130,342977,073140,342977,073150,342977,073200,342977,073210,342977
PJCIOE2,2023-12-13 01:38:51,20231212,073220,342977,073230,342977,073240,342977,073250,342978,073300,342977,073310,342977,073320,342977,073330,342977,073340,342977,073350,342977,073400,342977,073410,342977,073420,342977,073430,342977,073440,342976,073450,342976,073500,342976,073510,342976,073520,342976,073530,342976,073540,342976,073550,342976,073600,342976,073610,342977,073620,342976,073630,342976,073640,342976,073650,342976,073700,342976,073710,342976,073720,342976,073730,342976,073740,342976,073750,342976,073800,342976,073810,342976,073820,342975,073830,342975,073840,342975,073850,342975,073900,342975,073910,342975,073920,342975,073930,342975,073940,342974,073950,342974,074000,342974,074010,342974,074020,342974,074030,342974,074040,342974,074050,342974,074100,342974,074110,342974,074120,342973,074130,342974,074140,342974,074150,342973,074200,342973
PJCIOE2,2023-12-13 01:39:03,20231212,074210,342973,074220,342973,074230,342973,074240,342973,074250,342972,074300,342972,074310,342972,074320,342972,074330,342972,074340,342972,074350,342972,074400,342972,074410,342972,074420,342971,074430,342971,074440,342971,074450,342971,074500,342971,074510,342971,074520,342971,074530,342971,074540,342971,074550,342971,074600,342971,074610,342971,074620,342970,074630,342970,074640,342970,074650,342970,074700,342970,074710,342970,074720,342969,074730,342970,074740,342969,074750,342970,074800,342970,074810,342970,074820,342969,074830,342969,074840,342968,074850,342968,074900,342968,074910,342968,074920,342968,074930,342968,074940,342968,074950,342968,075000,342968,075010,342968,075020,342967,075030,342967,075040,342967,075050,342967,075100,342967,075110,342967,075120,342967,075130,342967,075140,342966,075150,342966
PJCIOE2,2023-12-13 01:39:14,20231212,075200,342966,075210,342966,075220,342965,075230,342965,075240,342965,075250,342965,075300,342965,075310,342965,075320,342964,075330,342964,075340,342964,075350,342964,075400,342964,075410,342964,075420,342963,075430,342963,075440,342963,075450,342962,075500,342962,075510,342962,075520,342962,075530,342962,075540,342961,075550,342961,075600,342961,075610,342961,075620,342960,075630,342960,075640,342960,075650,342959,075700,342959,075710,342959,075720,342959,075730,342959,075740,342958,075750,342958,075800,342958,075810,342958,075820,342957,075830,342957,075840,342957,075850,342957,075900,342957,075910,342957,075920,342956,075930,342956,075940,342956,075950,342956,080000,342956,080010,342956,080020,342955,080030,342955,080040,342955,080050,342955,080100,342955,080110,342954,080120,342954,080130,342954,080140,342954
PJCIOE2,2023-12-13 01:39:26,20231212,080150,342954,080200,342953,080210,342953,080220,342952,080230,342952,080240,342952,080250,342952,080300,342952,080310,342952,080320,342951,080330,342951,080340,342951,080350,342950,080400,342950,080410,342950,080420,342949,080430,342949,080440,342949,080450,342949,080500,342949,080510,342948,080520,342948,080530,342947,080540,342947,080550,342947,080600,342947,080610,342947,080620,342946,080630,342946,080640,342946,080650,342946,080700,342945,080710,342945,080720,342945,080730,342945,080740,342945,080750,342944,080800,342944,080810,342944,080820,342944,080830,342943,080840,342943,080850,342943,080900,342943,080910,342943,080920,342942,080930,342942,080940,342941,080950,342941,081000,342941,081010,342941,081020,342940,081030,342940,081040,342940,081050,342940,081100,342940,081110,342940,081120,342939,081130,342938
PJCIOE2,2023-12-13 01:39:37,20231212,081140,342938,081150,342937,081200,342937,081210,342938,081220,342937,081230,342937,081240,342937,081250,342937,081300,342936,081310,342936,081320,342935,081330,342935,081340,342935,081350,342934,081400,342934,081410,342934,081420,342933,081430,342933,081440,342933,081450,342933,081500,342932,081510,342932,081520,342931,081530,342931,081540,342931,081550,342931,081600,342930,081610,342930,081620,342929,081630,342928,081640,342928,081650,342928,081700,342927,081710,342927,081720,342927,081730,342927,081740,342926,081750,342926,081800,342925,081810,342925,081820,342925,081830,342925,081840,342924,081850,342924,081900,342924,081910,342924,081920,342923,081930,342922,081940,342922,081950,342922,082000,342921,082010,342921,082020,342920,082030,342920,082040,342920,082050,342919,082100,342919,082110,342919,082120,342918
PJCIOE2,2023-12-13 01:39:49,20231212,082130,342918,082140,342917,082150,342917,082200,342917,082210,342917,082220,342916,082230,342917,082240,342916,082250,342916,082300,342916,082310,342916,082320,342916,082330,342916,082340,342916,082350,342916,082400,342916,082410,342915,082420,342915,082430,342914,082440,342914,082450,342914,082500,342913,082510,342913,082520,342913,082530,342913,082540,342912,082550,342912,082600,342911,082610,342911,082620,342911,082630,342911,082640,342911,082650,342911,082700,342911,082710,342911,082720,342910,082730,342910,082740,342910,082750,342909,082800,342909,082810,342909,082820,342909,082830,342909,082840,342908,082850,342908,082900,342908,082910,342908,082920,342907,082930,342907,082940,342907,082950,342907,083000,342907,083010,342906,083020,342906,083030,342906,083040,342906,083050,342906,083100,342906,083110,342905
PJCIOE2,2023-12-13 01:40:00,20231212,083120,342904,083130,342904,083140,342904,083150,342904,083200,342904,083210,342904,083220,342904,083230,342904,083240,342904,083250,342904,083300,342904,083310,342904,083320,342903,083330,342903,083340,342903,083350,342903,083400,342902,083410,342902,083420,342902,083430,342902,083440,342902,083450,342901,083500,342901,083510,342902,083520,342901,083530,342902,083540,342902,083550,342902,083600,342902,083610,342902,083620,342901,083630,342901,083640,342901,083650,342901,083700,342901,083710,342901,083720,342900,083730,342900,083740,342900,083750,342900,083800,342900,083810,342900,083820,342900,083830,342900,083840,342900,083850,342900,083900,342900,083910,342900,083920,342899,083930,342899,083940,342899,083950,342899,084000,342898,084010,342898,084020,342898,084030,342898,084040,342897,084050,342897,084100,342897
PJCIOE2,2023-12-13 01:40:12,20231212,084110,342897,084120,342897,084130,342897,084140,342897,084150,342897,084200,342896,084210,342896,084220,342895,084230,342894,084240,342894,084250,342894,084300,342894,084310,342894,084320,342894,084330,342893,084340,342893,084350,342892,084400,342892,084410,342892,084420,342891,084430,342891,084440,342890,084450,342890,084500,342890,084510,342891,084520,342890,084530,342890,084540,342889,084550,342889,084600,342889,084610,342889,084620,342888,084630,342888,084640,342888,084650,342887,084700,342887,084710,342887,084720,342886,084730,342887,084740,342886,084750,342886,084800,342886,084810,342886,084820,342885,084830,342886,084840,342886,084850,342885,084900,342885,084910,342885,084920,342885,084930,342885,084940,342885,084950,342884,085000,342884,085010,342884,085020,342883,085030,342884,085040,342884,085050,342884
PJCIOE2,2023-12-13 01:40:23,20231212,085100,342883,085110,342883,085120,342883,085130,342883,085140,342882,085150,342882,085200,342882,085210,342882,085220,342881,085230,342881,085240,342881,085250,342881,085300,342881,085310,342881,085320,342880,085330,342880,085340,342880,085350,342879,085400,342879,085410,342879,085420,342879,085430,342879,085440,342879,085450,342879,085500,342878,085510,342878,085520,342878,085530,342878,085540,342878,085550,342878,085600,342878,085610,342877,085620,342877,085630,342877,085640,342877,085650,342877,085700,342877,085710,342877,085720,342876,085730,342876,085740,342876,085750,342876,085800,342875,085810,342875,085820,342875,085830,342875,085840,342874,085850,342874,085900,342874,085910,342874,085920,342874,085930,342874,085940,342874,085950,342874,090000,342874,090010,342874,090020,342874,090030,342874,090040,342874
PJCIOE2,2023-12-13 01:40:35,20231212,090050,342874,090100,342874,090110,342874,090120,342874,090130,342874,090140,342873,090150,342873,090200,342873,090210,342873,090220,342872,090230,342872,090240,342872,090250,342872,090300,342871,090310,342871,090320,342871,090330,342870,090340,342870,090350,342870,090400,342870,090410,342870,090420,342870,090430,342870,090440,342870,090450,342870,090500,342870,090510,342870,090520,342870,090530,342870,090540,342870,090550,342870,090600,342870,090610,342870,090620,342870,090630,342870,090640,342870,090650,342870,090700,342869,090710,342869,090720,342869,090730,342869,090740,342868,090750,342868,090800,342868,090810,342867,090820,342867,090830,342866,090840,342866,090850,342866,090900,342866,090910,342866,090920,342865,090930,342865,090940,342865,090950,342865,091000,342864,091010,342864,091020,342864,091030,342865
PJCIOE2,2023-12-13 01:40:46,20231212,091040,342865,091050,342865,091100,342864,091110,342865,091120,342864,091130,342864,091140,342864,091150,342864,091200,342863,091210,342863,091220,342863,091230,342863,091240,342862,091250,342862,091300,342862,091310,342862,091320,342861,091330,342861,091340,342861,091350,342860,091400,342860,091410,342860,091420,342859,091430,342859,091440,342859,091450,342859,091500,342858,091510,342859,091520,342858,091530,342858,091540,342858,091550,342858,091600,342858,091610,342857,091620,342857,091630,342857,091640,342856,091650,342856,091700,342855,091710,342855,091720,342855,091730,342855,091740,342854,091750,342854,091800,342853,091810,342853,091820,342853,091830,342853,091840,342852,091850,342852,091900,342852,091910,342852,091920,342851,091930,342851,091940,342851,091950,342851,092000,342850,092010,342850,092020,342849
PJCIOE2,2023-12-13 01:40:58,20231212,092030,342849,092040,342849,092050,342849,092100,342848,092110,342848,092120,342848,092130,342848,092140,342847,092150,342847,092200,342846,092210,342846,092220,342846,092230,342845,092240,342845,092250,342844,092300,342844,092310,342844,092320,342843,092330,342843,092340,342843,092350,342843,092400,342842,092410,342842,092420,342842,092430,342841,092440,342841,092450,342841,092500,342841,092510,342840,092520,342840,092530,342840,092540,342839,092550,342839,092600,342839,092610,342838,092620,342838,092630,342838,092640,342837,092650,342837,092700,342837,092710,342836,092720,342836,092730,342836,092740,342836,092750,342836,092800,342835,092810,342836,092820,342835,092830,342835,092840,342835,092850,342835,092900,342835,092910,342835,092920,342834,092930,342834,092940,342834,092950,342833,093000,342833,093010,342833
PJCIOE2,2023-12-13 01:41:09,20231212,093020,342832,093030,342832,093040,342832,093050,342831,093100,342831,093110,342830,093120,342830,093130,342830,093140,342829,093150,342829,093200,342828,093210,342829,093220,342828,093230,342827,093240,342827,093250,342827,093300,342826,093310,342826,093320,342825,093330,342825,093340,342824,093350,342824,093400,342823,093410,342822,093420,342822,093430,342822,093440,342821,093450,342821,093500,342820,093510,342820,093520,342819,093530,342819,093540,342818,093550,342818,093600,342818,093610,342818,093620,342817,093630,342817,093640,342816,093650,342816,093700,342816,093710,342815,093720,342815,093730,342815,093740,342814,093750,342814,093800,342813,093810,342813,093820,342812,093830,342812,093840,342812,093850,342812,093900,342811,093910,342811,093920,342810,093930,342810,093940,342810,093950,342810,094000,342810
PJCIOE2,2023-12-13 01:41:21,20231212,094010,342810,094020,342809,094030,342809,094040,342808,094050,342808,094100,342808,094110,342808,094120,342807,094130,342807,094140,342807,094150,342807,094200,342807,094210,342807,094220,342806,094230,342806,094240,342806,094250,342806,094300,342806,094310,342806,094320,342805,094330,342805,094340,342805,094350,342804,094400,342804,094410,342804,094420,342803,094430,342803,094440,342803,094450,342803,094500,342803,094510,342803,094520,342802,094530,342802,094540,342802,094550,342802,094600,342801,094610,342801,094620,342801,094630,342801,094640,342801,094650,342801,094700,342800,094710,342800,094720,342800,094730,342800,094740,342800,094750,342799,094800,342799,094810,342799,094820,342799,094830,342799,094840,342799,094850,342798,094900,342798,094910,342798,094920,342798,094930,342798,094940,342798,094950,342797
PJCIOE2,2023-12-13 01:41:32,20231212,095000,342797,095010,342797,095020,342796,095030,342796,095040,342796,095050,342796,095100,342795,095110,342795,095120,342794,095130,342794,095140,342794,095150,342794,095200,342793,095210,342793,095220,342793,095230,342793,095240,342793,095250,342792,095300,342792,095310,342792,095320,342792,095330,342792,095340,342792,095350,342792,095400,342791,095410,342792,095420,342791,095430,342791,095440,342791,095450,342791,095500,342791,095510,342791,095520,342790,095530,342790,095540,342790,095550,342790,095600,342790,095610,342790,095620,342790,095630,342790,095640,342789,095650,342789,095700,342789,095710,342789,095720,342788,095730,342788,095740,342788,095750,342788,095800,342787,095810,342787,095820,342787,095830,342787,095840,342787,095850,342787,095900,342786,095910,342786,095920,342786,095930,342785,095940,342785
PJCIOE2,2023-12-13 01:41:44,20231212,095950,342785,100000,342785,100010,342785,100020,342784,100030,342784,100040,342784,100050,342784,100100,342784,100110,342783,100120,342783,100130,342783,100140,342783,100150,342782,100200,342782,100210,342782,100220,342781,100230,342781,100240,342781,100250,342781,100300,342781,100310,342781,100320,342780,100330,342780,100340,342780,100350,342779,100400,342779,100410,342779,100420,342779,100430,342779,100440,342778,100450,342778,100500,342778,100510,342777,100520,342777,100530,342777,100540,342777,100550,342777,100600,342776,100610,342776,100620,342776,100630,342776,100640,342776,100650,342776,100700,342776,100710,342776,100720,342776,100730,342776,100740,342775,100750,342775,100800,342775,100810,342776,100820,342775,100830,342775,100840,342775,100850,342775,100900,342775,100910,342775,100920,342775,100930,342775
PJCIOE2,2023-12-13 01:41:56,20231212,100940,342775,100950,342775,101000,342775,101010,342775,101020,342774,101030,342774,101040,342774,101050,342774,101100,342774,101110,342774,101120,342774,101130,342773,101140,342773,101150,342773,101200,342773,101210,342773,101220,342773,101230,342773,101240,342773,101250,342773,101300,342772,101310,342773,101320,342772,101330,342772,101340,342772,101350,342772,101400,342772,101410,342772,101420,342772,101430,342772,101440,342772,101450,342772,101500,342772,101510,342772,101520,342772,101530,342772,101540,342772,101550,342772,101600,342772,101610,342772,101620,342772,101630,342773,101640,342772,101650,342773,101700,342773,101710,342773,101720,342773,101730,342772,101740,342772,101750,342772,101800,342773,101810,342773,101820,342772,101830,342773,101840,342772,101850,342773,101900,342773,101910,342773,101920,342772
PJCIOE2,2023-12-13 01:42:07,20231212,101930,342773,101940,342773,101950,342772,102000,342772,102010,342772,102020,342772,102030,342772,102040,342772,102050,342772,102100,342772,102110,342772,102120,342772,102130,342772,102140,342771,102150,342771,102200,342771,102210,342771,102220,342770,102230,342770,102240,342770,102250,342770,102300,342769,102310,342769,102320,342769,102330,342769,102340,342768,102350,342768,102400,342768,102410,342768,102420,342768,102430,342767,102440,342767,102450,342767,102500,342767,102510,342767,102520,342766,102530,342766,102540,342766,102550,342766,102600,342765,102610,342766,102620,342765,102630,342765,102640,342765,102650,342765,102700,342764,102710,342764,102720,342764,102730,342764,102740,342763,102750,342763,102800,342763,102810,342763,102820,342763,102830,342763,102840,342763,102850,342762,102900,342762,102910,342762
PJCIOE2,2023-12-13 01:42:19,20231212,102920,342762,102930,342761,102940,342761,102950,342761,103000,342761,103010,342761,103020,342760,103030,342760,103040,342760,103050,342760,103100,342760,103110,342760,103120,342759,103130,342759,103140,342759,103150,342759,103200,342759,103210,342759,103220,342758,103230,342758,103240,342758,103250,342758,103300,342758,103310,342758,103320,342758,103330,342758,103340,342758,103350,342758,103400,342758,103410,342758,103420,342758,103430,342758,103440,342758,103450,342758,103500,342758,103510,342758,103520,342757,103530,342757,103540,342757,103550,342757,103600,342757,103610,342758,103620,342757,103630,342757,103640,342757,103650,342757,103700,342757,103710,342757,103720,342757,103730,342757,103740,342757,103750,342757,103800,342757,103810,342757,103820,342757,103830,342757,103840,342757,103850,342757,103900,342757
PJCIOE2,2023-12-13 01:42:30,20231212,103910,342757,103920,342756,103930,342756,103940,342756,103950,342756,104000,342756,104010,342756,104020,342755,104030,342755,104040,342755,104050,342755,104100,342755,104110,342755,104120,342754,104130,342754,104140,342754,104150,342754,104200,342754,104210,342754,104220,342753,104230,342753,104240,342753,104250,342753,104300,342753,104310,342753,104320,342752,104330,342752,104340,342752,104350,342752,104400,342751,104410,342751,104420,342751,104430,342751,104440,342750,104450,342750,104500,342750,104510,342750,104520,342750,104530,342749,104540,342749,104550,342749,104600,342749,104610,342748,104620,342748,104630,342748,104640,342747,104650,342747,104700,342747,104710,342747,104720,342746,104730,342746,104740,342746,104750,342746,104800,342746,104810,342746,104820,342745,104830,342746,104840,342745,104850,342745
PJCIOE2,2023-12-13 01:42:42,20231212,104900,342745,104910,342745,104920,342744,104930,342745,104940,342744,104950,342744,105000,342744,105010,342744,105020,342743,105030,342743,105040,342743,105050,342743,105100,342743,105110,342743,105120,342743,105130,342743,105140,342742,105150,342742,105200,342742,105210,342742,105220,342742,105230,342742,105240,342742,105250,342742,105300,342741,105310,342742,105320,342741,105330,342741,105340,342741,105350,342741,105400,342741,105410,342741,105420,342741,105430,342741,105440,342741,105450,342741,105500,342740,105510,342740,105520,342740,105530,342740,105540,342740,105550,342740,105600,342740,105610,342740,105620,342740,105630,342740,105640,342739,105650,342739,105700,342739,105710,342739,105720,342739,105730,342739,105740,342738,105750,342738,105800,342738,105810,342738,105820,342737,105830,342737,105840,342737
PJCIOE2,2023-12-13 01:42:53,20231212,105850,342737,105900,342737,105910,342737,105920,342737,105930,342737,105940,342736,105950,342736,110000,342736,110010,342736,110020,342735,110030,342735,110040,342735,110050,342734,110100,342734,110110,342734,110120,342733,110130,342733,110140,342733,110150,342733,110200,342732,110210,342732,110220,342731,110230,342731,110240,342731,110250,342731,110300,342731,110310,342730,110320,342730,110330,342730,110340,342730,110350,342729,110400,342729,110410,342729,110420,342729,110430,342728,110440,342728,110450,342728,110500,342728,110510,342728,110520,342727,110530,342727,110540,342727,110550,342727,110600,342727,110610,342727,110620,342727,110630,342726,110640,342726,110650,342726,110700,342726,110710,342726,110720,342726,110730,342726,110740,342726,110750,342726,110800,342725,110810,342725,110820,342725,110830,342725
PJCIOE2,2023-12-13 01:43:05,20231212,110840,342725,110850,342725,110900,342725,110910,342725,110920,342724,110930,342725,110940,342724,110950,342724,111000,342724,111010,342724,111020,342724,111030,342724,111040,342723,111050,342723,111100,342723,111110,342723,111120,342723,111130,342723,111140,342723,111150,342722,111200,342722,111210,342722,111220,342722,111230,342722,111240,342722,111250,342721,111300,342721,111310,342721,111320,342720,111330,342720,111340,342720,111350,342720,111400,342720,111410,342719,111420,342719,111430,342719,111440,342719,111450,342718,111500,342718,111510,342718,111520,342717,111530,342718,111540,342717,111550,342717,111600,342717,111610,342717,111620,342717,111630,342716,111640,342716,111650,342716,111700,342716,111710,342716,111720,342716,111730,342716,111740,342715,111750,342715,111800,342715,111810,342715,111820,342715
PJCIOE2,2023-12-13 01:43:16,20231212,111830,342714,111840,342714,111850,342714,111900,342713,111910,342713,111920,342713,111930,342713,111940,342712,111950,342712,112000,342712,112010,342712,112020,342711,112030,342711,112040,342711,112050,342711,112100,342711,112110,342710,112120,342710,112130,342710,112140,342709,112150,342709,112200,342709,112210,342709,112220,342708,112230,342708,112240,342708,112250,342707,112300,342707,112310,342707,112320,342706,112330,342706,112340,342706,112350,342705,112400,342705,112410,342705,112420,342704,112430,342704,112440,342704,112450,342703,112500,342703,112510,342703,112520,342702,112530,342702,112540,342702,112550,342701,112600,342701,112610,342700,112620,342700,112630,342700,112640,342699,112650,342699,112700,342699,112710,342699,112720,342698,112730,342698,112740,342698,112750,342698,112800,342697,112810,342697
PJCIOE2,2023-12-13 01:43:28,20231212,112820,342696,112830,342697,112840,342696,112850,342696,112900,342696,112910,342696,112920,342696,112930,342695,112940,342695,112950,342695,113000,342695,113010,342695,113020,342695,113030,342695,113040,342694,113050,342694,113100,342694,113110,342694,113120,342694,113130,342694,113140,342694,113150,342694,113200,342693,113210,342694,113220,342694,113230,342694,113240,342694,113250,342694,113300,342694,113310,342694,113320,342694,113330,342694,113340,342694,113350,342694,113400,342694,113410,342694,113420,342694,113430,342694,113440,342694,113450,342694,113500,342694,113510,342694,113520,342694,113530,342694,113540,342694,113550,342694,113600,342694,113610,342694,113620,342693,113630,342694,113640,342693,113650,342694,113700,342693,113710,342693,113720,342693,113730,342693,113740,342693,113750,342693,113800,342693
PJCIOE2,2023-12-13 01:43:39,20231212,113810,342693,113820,342692,113830,342692,113840,342692,113850,342692,113900,342692,113910,342691,113920,342691,113930,342691,113940,342691,113950,342691,114000,342690,114010,342690,114020,342690,114030,342690,114040,342689,114050,342689,114100,342689,114110,342689,114120,342689,114130,342689,114140,342689,114150,342689,114200,342689,114210,342689,114220,342688,114230,342688,114240,342688,114250,342688,114300,342688,114310,342688,114320,342688,114330,342688,114340,342687,114350,342687,114400,342687,114410,342687,114420,342687,114430,342687,114440,342687,114450,342686,114500,342686,114510,342686,114520,342685,114530,342686,114540,342685,114550,342685,114600,342685,114610,342686,114620,342685,114630,342685,114640,342684,114650,342684,114700,342684,114710,342684,114720,342684,114730,342684,114740,342684,114750,342684
PJCIOE2,2023-12-13 01:43:51,20231212,114800,342684,114810,342684,114820,342684,114830,342685,114840,342685,114850,342685,114900,342685,114910,342685,114920,342685,114930,342685,114940,342685,114950,342685,115000,342686,115010,342686,115020,342685,115030,342685,115040,342685,115050,342685,115100,342685,115110,342685,115120,342685,115130,342685,115140,342685,115150,342685,115200,342685,115210,342685,115220,342685,115230,342685,115240,342685,115250,342685,115300,342685,115310,342685,115320,342685,115330,342685,115340,342686,115350,342686,115400,342685,115410,342686,115420,342685,115430,342685,115440,342685,115450,342684,115500,342684,115510,342684,115520,342683,115530,342683,115540,342683,115550,342683,115600,342683,115610,342683,115620,342683,115630,342683,115640,342683,115650,342683,115700,342683,115710,342683,115720,342682,115730,342682,115740,342682
PJCIOE2,2023-12-13 01:44:02,20231212,115750,342682,115800,342681,115810,342681,115820,342680,115830,342680,115840,342680,115850,342680,115900,342680,115910,342679,115920,342679,115930,342678,115940,342678,115950,342678,120000,342678,120010,342678,120020,342678,120030,342678,120040,342678,120050,342677,120100,342677,120110,342677,120120,342677,120130,342676,120140,342676,120150,342676,120200,342676,120210,342676,120220,342675,120230,342675,120240,342674,120250,342674,120300,342674,120310,342673,120320,342673,120330,342673,120340,342673,120350,342672,120400,342672,120410,342672,120420,342672,120430,342672,120440,342672,120450,342672,120500,342672,120510,342672,120520,342672,120530,342672,120540,342672,120550,342672,120600,342672,120610,342672,120620,342671,120630,342671,120640,342671,120650,342671,120700,342671,120710,342671,120720,342670,120730,342670
PJCIOE2,2023-12-13 01:44:14,20231212,120740,342670,120750,342670,120800,342670,120810,342670,120820,342669,120830,342670,120840,342669,120850,342669,120900,342669,120910,342669,120920,342668,120930,342668,120940,342668,120950,342668,121000,342668,121010,342667,121020,342667,121030,342667,121040,342666,121050,342666,121100,342666,121110,342665,121120,342665,121130,342665,121140,342665,121150,342664,121200,342664,121210,342664,121220,342663,121230,342663,121240,342662,121250,342662,121300,342662,121310,342661,121320,342661,121330,342661,121340,342660,121350,342660,121400,342659,121410,342659,121420,342659,121430,342658,121440,342658,121450,342658,121500,342657,121510,342657,121520,342656,121530,342656,121540,342655,121550,342655,121600,342654,121610,342654,121620,342653,121630,342653,121640,342653,121650,342652,121700,342652,121710,342652,121720,342651
PJCIOE2,2023-12-13 01:44:25,20231212,121730,342651,121740,342651,121750,342650,121800,342650,121810,342650,121820,342649,121830,342649,121840,342649,121850,342649,121900,342648,121910,342648,121920,342648,121930,342648,121940,342647,121950,342647,122000,342647,122010,342646,122020,342646,122030,342646,122040,342645,122050,342645,122100,342644,122110,342644,122120,342644,122130,342644,122140,342643,122150,342643,122200,342643,122210,342643,122220,342642,122230,342642,122240,342642,122250,342641,122300,342641,122310,342641,122320,342641,122330,342641,122340,342641,122350,342641,122400,342640,122410,342640,122420,342640,122430,342640,122440,342639,122450,342640,122500,342639,122510,342639,122520,342639,122530,342639,122540,342639,122550,342638,122600,342638,122610,342638,122620,342638,122630,342637,122640,342637,122650,342637,122700,342637,122710,342637
PJCIOE2,2023-12-13 01:44:37,20231212,122720,342636,122730,342636,122740,342636,122750,342636,122800,342636,122810,342636,122820,342635,122830,342635,122840,342636,122850,342635,122900,342635,122910,342635,122920,342634,122930,342634,122940,342634,122950,342634,123000,342634,123010,342633,123020,342633,123030,342633,123040,342633,123050,342633,123100,342633,123110,342633,123120,342632,123130,342632,123140,342632,123150,342631,123200,342632,123210,342632,123220,342631,123230,342631,123240,342631,123250,342631,123300,342631,123310,342631,123320,342630,123330,342630,123340,342630,123350,342630,123400,342629,123410,342629,123420,342629,123430,342629,123440,342629,123450,342628,123500,342628,123510,342628,123520,342627,123530,342627,123540,342627,123550,342627,123600,342627,123610,342626,123620,342626,123630,342625,123640,342625,123650,342625,123700,342625
PJCIOE2,2023-12-13 01:44:49,20231212,123710,342625,123720,342624,123730,342623,123740,342623,123750,342623,123800,342623,123810,342623,123820,342623,123830,342622,123840,342622,123850,342622,123900,342622,123910,342622,123920,342621,123930,342621,123940,342620,123950,342620,124000,342619,124010,342619,124020,342619,124030,342619,124040,342619,124050,342618,124100,342618,124110,342618,124120,342617,124130,342617,124140,342617,124150,342617,124200,342616,124210,342617,124220,342616,124230,342616,124240,342616,124250,342615,124300,342615,124310,342616,124320,342615,124330,342615,124340,342615,124350,342615,124400,342615,124410,342615,124420,342614,124430,342614,124440,342614,124450,342613,124500,342613,124510,342613,124520,342612,124530,342612,124540,342612,124550,342611,124600,342611,124610,342611,124620,342610,124630,342611,124640,342610,124650,342610
PJCIOE2,2023-12-13 01:45:00,20231212,124700,342610,124710,342610,124720,342610,124730,342610,124740,342610,124750,342610,124800,342610,124810,342610,124820,342610,124830,342610,124840,342610,124850,342609,124900,342609,124910,342609,124920,342608,124930,342608,124940,342608,124950,342608,125000,342607,125010,342607,125020,342607,125030,342607,125040,342606,125050,342606,125100,342606,125110,342606,125120,342606,125130,342605,125140,342605,125150,342605,125200,342605,125210,342605,125220,342604,125230,342604,125240,342604,125250,342604,125300,342604,125310,342604,125320,342604,125330,342604,125340,342604,125350,342604,125400,342604,125410,342604,125420,342604,125430,342604,125440,342603,125450,342603,125500,342603,125510,342603,125520,342603,125530,342603,125540,342603,125550,342603,125600,342602,125610,342602,125620,342602,125630,342602,125640,342602
PJCIOE2,2023-12-13 01:45:12,20231212,125650,342602,125700,342601,125710,342601,125720,342601,125730,342601,125740,342601,125750,342601,125800,342601,125810,342601,125820,342601,125830,342601,125840,342601,125850,342600,125900,342600,125910,342601,125920,342600,125930,342600,125940,342600,125950,342600,130000,342600,130010,342600,130020,342599,130030,342599,130040,342599,130050,342599,130100,342599,130110,342599,130120,342598,130130,342599,130140,342599,130150,342599,130200,342599,130210,342599,130220,342599,130230,342599,130240,342599,130250,342599,130300,342600,130310,342600,130320,342600,130330,342600,130340,342600,130350,342600,130400,342600,130410,342600,130420,342599,130430,342599,130440,342600,130450,342600,130500,342599,130510,342599,130520,342599,130530,342599,130540,342599,130550,342598,130600,342598,130610,342599,130620,342598,130630,342598
PJCIOE2,2023-12-13 01:45:23,20231212,130640,342598,130650,342598,130700,342598,130710,342598,130720,342598,130730,342598,130740,342598,130750,342598,130800,342598,130810,342598,130820,342598,130830,342598,130840,342598,130850,342598,130900,342598,130910,342598,130920,342597,130930,342597,130940,342597,130950,342597,131000,342596,131010,342596,131020,342595,131030,342595,131040,342595,131050,342595,131100,342594,131110,342594,131120,342593,131130,342592,131140,342592,131150,342591,131200,342591,131210,342590,131220,342589,131230,342589,131240,342588,131250,342587,131300,342586,131310,342586,131320,342585,131330,342585,131340,342584,131350,342583,131400,342582,131410,342581,131420,342580,131430,342579,131440,342579,131450,342578,131500,342577,131510,342576,131520,342575,131530,342574,131540,342574,131550,342573,131600,342572,131610,342572,131620,342570
PJCIOE2,2023-12-13 01:45:35,20231212,131630,342570,131640,342569,131650,342568,131700,342567,131710,342567,131720,342566,131730,342565,131740,342564,131750,342564,131800,342563,131810,342562,131820,342561,131830,342560,131840,342559,131850,342559,131900,342558,131910,342558,131920,342557,131930,342556,131940,342556,131950,342555,132000,342554,132010,342554,132020,342553,132030,342553,132040,342553,132050,342552,132100,342552,132110,342551,132120,342551,132130,342551,132140,342551,132150,342551,132200,342550,132210,342550,132220,342548,132230,342548,132240,342548,132250,342548,132300,342547,132310,342546,132320,342545,132330,342545,132340,342544,132350,342544,132400,342543,132410,342543,132420,342541,132430,342540,132440,342540,132450,342539,132500,342539,132510,342538,132520,342537,132530,342536,132540,342536,132550,342535,132600,342534,132610,342533
PJCIOE2,2023-12-13 01:45:46,20231212,132620,342532,132630,342530,132640,342530,132650,342529,132700,342528,132710,342528,132720,342526,132730,342525,132740,342525,132750,342524,132800,342523,132810,342523,132820,342521,132830,342520,132840,342519,132850,342518,132900,342518,132910,342517,132920,342516,132930,342516,132940,342515,132950,342514,133000,342514,133010,342513,133020,342512,133030,342512,133040,342511,133050,342510,133100,342510,133110,342509,133120,342508,133130,342508,133140,342507,133150,342507,133200,342506,133210,342506,133220,342505,133230,342505,133240,342504,133250,342504,133300,342503,133310,342503,133320,342502,133330,342502,133340,342501,133350,342501,133400,342500,133410,342500,133420,342499,133430,342499,133440,342498,133450,342497,133500,342497,133510,342496,133520,342495,133530,342495,133540,342495,133550,342494,133600,342494
PJCIOE2,2023-12-13 01:45:58,20231212,133610,342494,133620,342493,133630,342492,133640,342492,133650,342492,133700,342491,133710,342491,133720,342490,133730,342490,133740,342489,133750,342489,133800,342488,133810,342488,133820,342487,133830,342487,133840,342486,133850,342486,133900,342485,133910,342485,133920,342484,133930,342484,133940,342484,133950,342484,134000,342483,134010,342483,134020,342482,134030,342481,134040,342480,134050,342479,134100,342479,134110,342478,134120,342477,134130,342476,134140,342476,134150,342476,134200,342475,134210,342475,134220,342473,134230,342472,134240,342470,134250,342469,134300,342468,134310,342467,134320,342466,134330,342465,134340,342464,134350,342463,134400,342462,134410,342461,134420,342460,134430,342458,134440,342456,134450,342455,134500,342453,134510,342452,134520,342451,134530,342450,134540,342448,134550,342448
PJCIOE2,2023-12-13 01:46:09,20231212,134600,342446,134610,342446,134620,342444,134630,342443,134640,342441,134650,342440,134700,342439,134710,342438,134720,342437,134730,342436,134740,342435,134750,342434,134800,342433,134810,342432,134820,342431,134830,342429,134840,342428,134850,342426,134900,342426,134910,342425,134920,342424,134930,342423,134940,342422,134950,342422,135000,342421,135010,342420,135020,342419,135030,342418,135040,342417,135050,342416,135100,342415,135110,342414,135120,342413,135130,342412,135140,342411,135150,342411,135200,342410,135210,342409,135220,342408,135230,342408,135240,342407,135250,342406,135300,342405,135310,342405,135320,342404,135330,342403,135340,342403,135350,342402,135400,342402,135410,342401,135420,342400,135430,342399,135440,342398,135450,342398,135500,342398,135510,342397,135520,342397,135530,342397,135540,342396
PJCIOE2,2023-12-13 01:46:21,20231212,135550,342396,135600,342395,135610,342395,135620,342394,135630,342393,135640,342392,135650,342391,135700,342391,135710,342390,135720,342389,135730,342389,135740,342389,135750,342389,135800,342389,135810,342388,135820,342387,135830,342387,135840,342386,135850,342385,135900,342385,135910,342385,135920,342385,135930,342384,135940,342384,135950,342383,140000,342382,140010,342381,140020,342380,140030,342380,140040,342380,140050,342380,140100,342379,140110,342379,140120,342378,140130,342377,140140,342377,140150,342377,140200,342376,140210,342376,140220,342375,140230,342375,140240,342374,140250,342374,140300,342374,140310,342373,140320,342372,140330,342372,140340,342372,140350,342372,140400,342372,140410,342371,140420,342371,140430,342370,140440,342370,140450,342370,140500,342369,140510,342369,140520,342369,140530,342369
PJCIOE2,2023-12-13 01:46:32,20231212,140540,342368,140550,342368,140600,342368,140610,342368,140620,342368,140630,342367,140640,342367,140650,342367,140700,342367,140710,342367,140720,342366,140730,342366,140740,342366,140750,342366,140800,342366,140810,342366,140820,342366,140830,342366,140840,342367,140850,342367,140900,342367,140910,342367,140920,342367,140930,342367,140940,342367,140950,342367,141000,342368,141010,342368,141020,342368,141030,342369,141040,342370,141050,342370,141100,342371,141110,342372,141120,342371,141130,342372,141140,342372,141150,342372,141200,342373,141210,342374,141220,342375,141230,342375,141240,342375,141250,342376,141300,342376,141310,342376,141320,342376,141330,342377,141340,342377,141350,342377,141400,342378,141410,342378,141420,342378,141430,342378,141440,342378,141450,342378,141500,342379,141510,342379,141520,342378
PJCIOE2,2023-12-13 01:46:44,20231212,141530,342378,141540,342378,141550,342378,141600,342377,141610,342377,141620,342377,141630,342377,141640,342377,141650,342377,141700,342377,141710,342377,141720,342376,141730,342376,141740,342376,141750,342376,141800,342376,141810,342376,141820,342376,141830,342376,141840,342376,141850,342376,141900,342376,141910,342375,141920,342375,141930,342375,141940,342375,141950,342375,142000,342375,142010,342375,142020,342375,142030,342375,142040,342374,142050,342374,142100,342374,142110,342373,142120,342372,142130,342372,142140,342372,142150,342372,142200,342371,142210,342371,142220,342370,142230,342370,142240,342370,142250,342369,142300,342369,142310,342370,142320,342369,142330,342369,142340,342369,142350,342369,142400,342369,142410,342369,142420,342368,142430,342368,142440,342368,142450,342368,142500,342368,142510,342368
PJCIOE2,2023-12-13 01:46:55,20231212,142520,342368,142530,342368,142540,342368,142550,342367,142600,342367,142610,342367,142620,342366,142630,342366,142640,342366,142650,342365,142700,342365,142710,342365,142720,342364,142730,342364,142740,342364,142750,342364,142800,342364,142810,342364,142820,342363,142830,342363,142840,342363,142850,342362,142900,342362,142910,342361,142920,342361,142930,342360,142940,342360,142950,342359,143000,342359,143010,342359,143020,342358,143030,342358,143040,342357,143050,342357,143100,342356,143110,342356,143120,342354,143130,342354,143140,342353,143150,342352,143200,342351,143210,342351,143220,342350,143230,342349,143240,342349,143250,342348,143300,342347,143310,342346,143320,342345,143330,342345,143340,342344,143350,342343,143400,342342,143410,342341,143420,342340,143430,342340,143440,342339,143450,342338,143500,342338
PJCIOE2,2023-12-13 01:47:07,20231212,143510,342338,143520,342337,143530,342337,143540,342336,143550,342335,143600,342335,143610,342334,143620,342334,143630,342334,143640,342333,143650,342333,143700,342333,143710,342332,143720,342331,143730,342331,143740,342330,143750,342330,143800,342330,143810,342329,143820,342329,143830,342328,143840,342328,143850,342327,143900,342327,143910,342327,143920,342326,143930,342326,143940,342326,143950,342325,144000,342325,144010,342325,144020,342325,144030,342324,144040,342324,144050,342324,144100,342323,144110,342324,144120,342323,144130,342323,144140,342322,144150,342322,144200,342322,144210,342321,144220,342321,144230,342320,144240,342319,144250,342319,144300,342319,144310,342318,144320,342318,144330,342317,144340,342317,144350,342317,144400,342316,144410,342316,144420,342315,144430,342315,144440,342315,144450,342314
PJCIOE2,2023-12-13 01:47:18,20231212,144500,342313,144510,342313,144520,342312,144530,342312,144540,342312,144550,342311,144600,342311,144610,342311,144620,342310,144630,342310,144640,342309,144650,342309,144700,342309,144710,342308,144720,342306,144730,342305,144740,342304,144750,342304,144800,342303,144810,342303,144820,342302,144830,342302,144840,342302,144850,342301,144900,342301,144910,342302,144920,342301,144930,342301,144940,342301,144950,342300,145000,342299,145010,342299,145020,342298,145030,342297,145040,342298,145050,342296,145100,342295,145110,342296,145120,342293,145130,342295,145140,342294,145150,342294,145200,342293,145210,342292,145220,342292,145230,342292,145240,342292,145250,342292,145300,342292,145310,342291,145320,342291,145330,342291,145340,342292,145350,342292,145400,342292,145410,342293,145420,342292,145430,342292,145440,342292
PJCIOE2,2023-12-13 01:47:30,20231212,145450,342292,145500,342293,145510,342293,145520,342293,145530,342295,145540,342294,145550,342295,145600,342295,145610,342297,145620,342297,145630,342297,145640,342299,145650,342297,145700,342298,145710,342298,145720,342299,145730,342299,145740,342299,145750,342300,145800,342299,145810,342301,145820,342300,145830,342300,145840,342300,145850,342300,145900,342300,145910,342301,145920,342301,145930,342301,145940,342301,145950,342302,150000,342302,150010,342303,150020,342304,150030,342305,150040,342306,150050,342307,150100,342307,150110,342309,150120,342310,150130,342311,150140,342312,150150,342313,150200,342314,150210,342316,150220,342317,150230,342318,150240,342319,150250,342319,150300,342320,150310,342321,150320,342323,150330,342324,150340,342325,150350,342326,150400,342326,150410,342327,150420,342328,150430,342329
PJCIOE2,2023-12-13 01:47:41,20231212,150440,342331,150450,342332,150500,342331,150510,342332,150520,342332,150530,342334,150540,342335,150550,342336,150600,342336,150610,342337,150620,342337,150630,342338,150640,342339,150650,342340,150700,342341,150710,342342,150720,342343,150730,342344,150740,342345,150750,342346,150800,342348,150810,342349,150820,342350,150830,342351,150840,342352,150850,342353,150900,342354,150910,342354,150920,342355,150930,342356,150940,342357,150950,342358,151000,342359,151010,342360,151020,342360,151030,342362,151040,342363,151050,342364,151100,342365,151110,342365,151120,342366,151130,342367,151140,342368,151150,342369,151200,342370,151210,342371,151220,342371,151230,342373,151240,342373,151250,342375,151300,342376,151310,342377,151320,342377,151330,342378,151340,342378,151350,342379,151400,342381,151410,342381,151420,342382
PJCIOE2,2023-12-13 01:47:53,20231212,151430,342382,151440,342383,151450,342383,151500,342384,151510,342383,151520,342384,151530,342384,151540,342384,151550,342384,151600,342385,151610,342385,151620,342385,151630,342386,151640,342386,151650,342387,151700,342387,151710,342387,151720,342388,151730,342388,151740,342389,151750,342389,151800,342390,151810,342391,151820,342392,151830,342392,151840,342393,151850,342394,151900,342395,151910,342396,151920,342397,151930,342398,151940,342399,151950,342399,152000,342399,152010,342401,152020,342402,152030,342403,152040,342403,152050,342404,152100,342405,152110,342406,152120,342407,152130,342408,152140,342408,152150,342409,152200,342409,152210,342410,152220,342410,152230,342411,152240,342412,152250,342411,152300,342411,152310,342411,152320,342412,152330,342412,152340,342412,152350,342413,152400,342413,152410,342412
PJCIOE2,2023-12-13 01:48:05,20231212,152420,342412,152430,342412,152440,342412,152450,342412,152500,342413,152510,342412,152520,342412,152530,342411,152540,342411,152550,342412,152600,342411,152610,342412,152620,342412,152630,342411,152640,342411,152650,342411,152700,342411,152710,342412,152720,342412,152730,342413,152740,342412,152750,342413,152800,342413,152810,342414,152820,342414,152830,342415,152840,342416,152850,342416,152900,342416,152910,342417,152920,342417,152930,342418,152940,342419,152950,342419,153000,342420,153010,342420,153020,342421,153030,342422,153040,342422,153050,342423,153100,342423,153110,342423,153120,342424,153130,342425,153140,342425,153150,342426,153200,342426,153210,342426,153220,342426,153230,342426,153240,342426,153250,342427,153300,342426,153310,342426,153320,342426,153330,342426,153340,342426,153350,342426,153400,342426
PJCIOE2,2023-12-13 01:48:16,20231212,153410,342426,153420,342426,153430,342426,153440,342426,153450,342427,153500,342427,153510,342427,153520,342427,153530,342427,153540,342428,153550,342428,153600,342428,153610,342428,153620,342428,153630,342428,153640,342429,153650,342429,153700,342429,153710,342430,153720,342429,153730,342430,153740,342430,153750,342430,153800,342431,153810,342431,153820,342431,153830,342431,153840,342432,153850,342432,153900,342432,153910,342432,153920,342432,153930,342433,153940,342433,153950,342433,154000,342433,154010,342434,154020,342434,154030,342434,154040,342434,154050,342434,154100,342435,154110,342435,154120,342435,154130,342435,154140,342435,154150,342436,154200,342436,154210,342437,154220,342437,154230,342437,154240,342437,154250,342437,154300,342437,154310,342438,154320,342438,154330,342438,154340,342438,154350,342438
PJCIOE2,2023-12-13 01:48:28,20231212,154400,342438,154410,342438,154420,342438,154430,342438,154440,342438,154450,342438,154500,342438,154510,342438,154520,342438,154530,342438,154540,342438,154550,342437,154600,342437,154610,342437,154620,342436,154630,342437,154640,342437,154650,342437,154700,342437,154710,342436,154720,342435,154730,342435,154740,342435,154750,342435,154800,342434,154810,342434,154820,342433,154830,342433,154840,342433,154850,342432,154900,342432,154910,342432,154920,342431,154930,342431,154940,342431,154950,342430,155000,342430,155010,342430,155020,342430,155030,342429,155040,342429,155050,342429,155100,342428,155110,342428,155120,342428,155130,342428,155140,342428,155150,342428,155200,342428,155210,342428,155220,342428,155230,342428,155240,342428,155250,342428,155300,342428,155310,342429,155320,342429,155330,342429,155340,342429
PJCIOE2,2023-12-13 01:48:39,20231212,155350,342429,155400,342430,155410,342430,155420,342430,155430,342431,155440,342431,155450,342431,155500,342432,155510,342432,155520,342432,155530,342432,155540,342433,155550,342433,155600,342434,155610,342435,155620,342435,155630,342435,155640,342435,155650,342436,155700,342436,155710,342437,155720,342437,155730,342437,155740,342437,155750,342437,155800,342437,155810,342438,155820,342439,155830,342440,155840,342440,155850,342440,155900,342441,155910,342442,155920,342442,155930,342443,155940,342443,155950,342444,160000,342445,160010,342446,160020,342447,160030,342448,160040,342449,160050,342450,160100,342451,160110,342452,160120,342453,160130,342454,160140,342455,160150,342456,160200,342457,160210,342458,160220,342459,160230,342461,160240,342462,160250,342463,160300,342465,160310,342466,160320,342467,160330,342468
PJCIOE2,2023-12-13 01:48:51,20231212,160340,342469,160350,342471,160400,342472,160410,342474,160420,342475,160430,342476,160440,342477,160450,342479,160500,342480,160510,342482,160520,342483,160530,342484,160540,342486,160550,342487,160600,342488,160610,342489,160620,342489,160630,342490,160640,342491,160650,342492,160700,342493,160710,342494,160720,342495,160730,342496,160740,342497,160750,342498,160800,342499,160810,342500,160820,342501,160830,342502,160840,342503,160850,342503,160900,342504,160910,342504,160920,342505,160930,342506,160940,342506,160950,342506,161000,342506,161010,342506,161020,342506,161030,342507,161040,342508,161050,342508,161100,342508,161110,342509,161120,342509,161130,342509,161140,342509,161150,342509,161200,342509,161210,342508,161220,342508,161230,342508,161240,342508,161250,342509,161300,342509,161310,342509,161320,342508
PJCIOE2,2023-12-13 01:49:02,20231212,161330,342508,161340,342508,161350,342508,161400,342507,161410,342508,161420,342508,161430,342508,161440,342508,161450,342508,161500,342508,161510,342508,161520,342509,161530,342508,161540,342508,161550,342507,161600,342507,161610,342507,161620,342508,161630,342508,161640,342509,161650,342510,161700,342510,161710,342510,161720,342510,161730,342510,161740,342510,161750,342511,161800,342511,161810,342512,161820,342512,161830,342513,161840,342514,161850,342516,161900,342516,161910,342516,161920,342515,161930,342515,161940,342516,161950,342517,162000,342518,162010,342519,162020,342519,162030,342520,162040,342520,162050,342521,162100,342521,162110,342522,162120,342522,162130,342521,162140,342521,162150,342521,162200,342522,162210,342522,162220,342522,162230,342522,162240,342522,162250,342522,162300,342522,162310,342522
PJCIOE2,2023-12-13 01:49:14,20231212,162320,342521,162330,342521,162340,342521,162350,342521,162400,342521,162410,342521,162420,342521,162430,342521,162440,342521,162450,342521,162500,342521,162510,342521,162520,342521,162530,342521,162540,342521,162550,342521,162600,342521,162610,342521,162620,342521,162630,342521,162640,342521,162650,342522,162700,342522,162710,342523,162720,342523,162730,342524,162740,342524,162750,342525,162800,342525,162810,342525,162820,342525,162830,342526,162840,342526,162850,342526,162900,342527,162910,342528,162920,342528,162930,342529,162940,342529,162950,342530,163000,342530,163010,342531,163020,342532,163030,342533,163040,342534,163050,342535,163100,342535,163110,342536,163120,342536,163130,342537,163140,342537,163150,342538,163200,342539,163210,342539,163220,342539,163230,342540,163240,342540,163250,342541,163300,342542
PJCIOE2,2023-12-13 01:49:25,20231212,163310,342542,163320,342543,163330,342544,163340,342544,163350,342545,163400,342545,163410,342544,163420,342543,163430,342543,163440,342542,163450,342543,163500,342544,163510,342545,163520,342545,163530,342547,163540,342547,163550,342547,163600,342546,163610,342545,163620,342544,163630,342544,163640,342544,163650,342542,163700,342542,163710,342542,163720,342542,163730,342543,163740,342543,163750,342544,163800,342543,163810,342543,163820,342542,163830,342542,163840,342543,163850,342544,163900,342544,163910,342544,163920,342543,163930,342544,163940,342545,163950,342546,164000,342547,164010,342547,164020,342547,164030,342548,164040,342549,164050,342550,164100,342551,164110,342553,164120,342553,164130,342554,164140,342556,164150,342556,164200,342558,164210,342559,164220,342559,164230,342560,164240,342561,164250,342562
PJCIOE2,2023-12-13 01:49:37,20231212,164300,342563,164310,342563,164320,342564,164330,342565,164340,342565,164350,342565,164400,342565,164410,342565,164420,342564,164430,342564,164440,342564,164450,342563,164500,342563,164510,342563,164520,342563,164530,342563,164540,342562,164550,342562,164600,342561,164610,342560,164620,342559,164630,342558,164640,342558,164650,342558,164700,342557,164710,342557,164720,342556,164730,342555,164740,342555,164750,342554,164800,342554,164810,342553,164820,342553,164830,342553,164840,342553,164850,342553,164900,342554,164910,342554,164920,342554,164930,342554,164940,342554,164950,342554,165000,342554,165010,342554,165020,342554,165030,342555,165040,342555,165050,342555,165100,342556,165110,342556,165120,342556,165130,342556,165140,342556,165150,342557,165200,342557,165210,342558,165220,342557,165230,342558,165240,342558
PJCIOE2,2023-12-13 01:49:48,20231212,165250,342558,165300,342558,165310,342559,165320,342559,165330,342559,165340,342559,165350,342559,165400,342558,165410,342558,165420,342558,165430,342558,165440,342558,165450,342558,165500,342558,165510,342559,165520,342558,165530,342558,165540,342558,165550,342558,165600,342557,165610,342557,165620,342557,165630,342557,165640,342557,165650,342557,165700,342557,165710,342558,165720,342557,165730,342556,165740,342555,165750,342556,165800,342556,165810,342556,165820,342556,165830,342556,165840,342556,165850,342556,165900,342557,165910,342557,165920,342557,165930,342558,165940,342558,165950,342558,170000,342557,170010,342557,170020,342558,170030,342559,170040,342560,170050,342560,170100,342560,170110,342560,170120,342559,170130,342560,170140,342561,170150,342561,170200,342561,170210,342561,170220,342560,170230,342561
PJCIOE2,2023-12-13 01:50:00,20231212,170240,342561,170250,342562,170300,342562,170310,342562,170320,342561,170330,342562,170340,342562,170350,342562,170400,342562,170410,342561,170420,342561,170430,342561,170440,342561,170450,342562,170500,342562,170510,342562,170520,342562,170530,342561,170540,342561,170550,342561,170600,342561,170610,342562,170620,342562,170630,342562,170640,342562,170650,342562,170700,342562,170710,342563,170720,342563,170730,342564,170740,342564,170750,342565,170800,342566,170810,342566,170820,342567,170830,342568,170840,342569,170850,342570,170900,342571,170910,342572,170920,342572,170930,342573,170940,342574,170950,342575,171000,342576,171010,342577,171020,342578,171030,342579,171040,342581,171050,342581,171100,342582,171110,342584,171120,342584,171130,342586,171140,342587,171150,342589,171200,342590,171210,342591,171220,342591
PJCIOE2,2023-12-13 01:50:11,20231212,171230,342593,171240,342594,171250,342595,171300,342596,171310,342598,171320,342598,171330,342600,171340,342601,171350,342602,171400,342603,171410,342603,171420,342605,171430,342606,171440,342607,171450,342608,171500,342609,171510,342611,171520,342612,171530,342612,171540,342613,171550,342614,171600,342615,171610,342616,171620,342616,171630,342617,171640,342618,171650,342619,171700,342619,171710,342620,171720,342620,171730,342621,171740,342622,171750,342624,171800,342625,171810,342626,171820,342626,171830,342627,171840,342628,171850,342629,171900,342629,171910,342630,171920,342630,171930,342631,171940,342632,171950,342633,172000,342633,172010,342634,172020,342634,172030,342634,172040,342634,172050,342635,172100,342635,172110,342636,172120,342637,172130,342637,172140,342637,172150,342637,172200,342637,172210,342638
PJCIOE2,2023-12-13 01:50:23,20231212,172220,342639,172230,342639,172240,342639,172250,342639,172300,342639,172310,342639,172320,342639,172330,342640,172340,342640,172350,342640,172400,342640,172410,342640,172420,342640,172430,342640,172440,342640,172450,342640,172500,342639,172510,342639,172520,342639,172530,342640,172540,342640,172550,342641,172600,342641,172610,342640,172620,342639,172630,342639,172640,342639,172650,342639,172700,342639,172710,342640,172720,342639,172730,342639,172740,342639,172750,342639,172800,342638,172810,342638,172820,342637,172830,342636,172840,342636,172850,342636,172900,342636,172910,342636,172920,342635,172930,342635,172940,342634,172950,342633,173000,342632,173010,342631,173020,342631,173030,342631,173040,342631,173050,342630,173100,342630,173110,342630,173120,342629,173130,342628,173140,342627,173150,342627,173200,342627
PJCIOE2,2023-12-13 01:50:34,20231212,173210,342626,173220,342626,173230,342625,173240,342625,173250,342625,173300,342625,173310,342624,173320,342624,173330,342623,173340,342623,173350,342623,173400,342623,173410,342623,173420,342622,173430,342622,173440,342621,173450,342621,173500,342620,173510,342620,173520,342619,173530,342619,173540,342618,173550,342618,173600,342618,173610,342618,173620,342617,173630,342617,173640,342617,173650,342616,173700,342615,173710,342615,173720,342615,173730,342615,173740,342615,173750,342615,173800,342615,173810,342615,173820,342614,173830,342615,173840,342615,173850,342615,173900,342615,173910,342615,173920,342615,173930,342615,173940,342615,173950,342615,174000,342615,174010,342615,174020,342616,174030,342616,174040,342617,174050,342617,174100,342617,174110,342618,174120,342618,174130,342619,174140,342619,174150,342620
PJCIOE2,2023-12-13 01:50:46,20231212,174200,342620,174210,342621,174220,342621,174230,342621,174240,342622,174250,342623,174300,342623,174310,342624,174320,342624,174330,342625,174340,342626,174350,342627,174400,342628,174410,342628,174420,342629,174430,342630,174440,342630,174450,342631,174500,342632,174510,342633,174520,342634,174530,342635,174540,342635,174550,342636,174600,342637,174610,342638,174620,342638,174630,342638,174640,342639,174650,342640,174700,342640,174710,342641,174720,342641,174730,342641,174740,342642,174750,342642,174800,342643,174810,342645,174820,342645,174830,342645,174840,342646,174850,342647,174900,342647,174910,342648,174920,342648,174930,342649,174940,342649,174950,342649,175000,342649,175010,342650,175020,342650,175030,342651,175040,342651,175050,342652,175100,342652,175110,342653,175120,342653,175130,342653,175140,342653
PJCIOE2,2023-12-13 01:50:58,20231212,175150,342653,175200,342653,175210,342654,175220,342654,175230,342654,175240,342654,175250,342655,175300,342655,175310,342655,175320,342654,175330,342654,175340,342654,175350,342654,175400,342654,175410,342654,175420,342653,175430,342653,175440,342653,175450,342653,175500,342653,175510,342653,175520,342653,175530,342653,175540,342653,175550,342653,175600,342653,175610,342653,175620,342652,175630,342652,175640,342652,175650,342652,175700,342652,175710,342652,175720,342651,175730,342652,175740,342652,175750,342652,175800,342652,175810,342652,175820,342652,175830,342652,175840,342652,175850,342652,175900,342652,175910,342652,175920,342652,175930,342652,175940,342652,175950,342652,180000,342652,180010,342652,180020,342652,180030,342652,180040,342652,180050,342653,180100,342653,180110,342653,180120,342653,180130,342653
PJCIOE2,2023-12-13 01:51:09,20231212,180140,342653,180150,342653,180200,342653,180210,342654,180220,342654,180230,342654,180240,342654,180250,342655,180300,342655,180310,342656,180320,342656,180330,342656,180340,342657,180350,342657,180400,342658,180410,342658,180420,342659,180430,342659,180440,342659,180450,342660,180500,342660,180510,342661,180520,342661,180530,342661,180540,342661,180550,342662,180600,342662,180610,342662,180620,342662,180630,342663,180640,342664,180650,342664,180700,342664,180710,342664,180720,342664,180730,342664,180740,342664,180750,342664,180800,342665,180810,342665,180820,342665,180830,342665,180840,342665,180850,342665,180900,342666,180910,342666,180920,342665,180930,342666,180940,342666,180950,342666,181000,342666,181010,342666,181020,342666,181030,342666,181040,342666,181050,342667,181100,342667,181110,342667,181120,342667
PJCIOE2,2023-12-13 01:51:21,20231212,181130,342668,181140,342668,181150,342668,181200,342668,181210,342669,181220,342669,181230,342669,181240,342670,181250,342670,181300,342670,181310,342671,181320,342670,181330,342670,181340,342671,181350,342672,181400,342672,181410,342673,181420,342673,181430,342674,181440,342673,181450,342674,181500,342674,181510,342675,181520,342675,181530,342676,181540,342676,181550,342677,181600,342678,181610,342679,181620,342679,181630,342680,181640,342681,181650,342682,181700,342682,181710,342684,181720,342684,181730,342685,181740,342686,181750,342687,181800,342688,181810,342688,181820,342689,181830,342689,181840,342690,181850,342692,181900,342692,181910,342693,181920,342693,181930,342694,181940,342695,181950,342696,182000,342696,182010,342698,182020,342698,182030,342699,182040,342700,182050,342701,182100,342702,182110,342702
PJCIOE2,2023-12-13 01:51:32,20231212,182120,342703,182130,342704,182140,342705,182150,342707,182200,342707,182210,342708,182220,342708,182230,342709,182240,342710,182250,342711,182300,342711,182310,342712,182320,342712,182330,342712,182340,342712,182350,342712,182400,342712,182410,342712,182420,342713,182430,342713,182440,342713,182450,342714,182500,342714,182510,342714,182520,342714,182530,342714,182540,342714,182550,342715,182600,342715,182610,342715,182620,342715,182630,342715,182640,342715,182650,342715,182700,342714,182710,342714,182720,342714,182730,342714,182740,342713,182750,342712,182800,342712,182810,342712,182820,342711,182830,342711,182840,342710,182850,342709,182900,342708,182910,342708,182920,342706,182930,342705,182940,342704,182950,342703,183000,342702,183010,342701,183020,342699,183030,342698,183040,342696,183050,342695,183100,342694
PJCIOE2,2023-12-13 01:51:44,20231212,183110,342692,183120,342691,183130,342689,183140,342688,183150,342687,183200,342685,183210,342684,183220,342682,183230,342681,183240,342679,183250,342678,183300,342676,183310,342675,183320,342674,183330,342673,183340,342671,183350,342670,183400,342669,183410,342668,183420,342666,183430,342665,183440,342664,183450,342663,183500,342662,183510,342661,183520,342660,183530,342659,183540,342658,183550,342657,183600,342657,183610,342656,183620,342656,183630,342656,183640,342655,183650,342655,183700,342655,183710,342655,183720,342655,183730,342656,183740,342656,183750,342656,183800,342656,183810,342657,183820,342657,183830,342657,183840,342658,183850,342658,183900,342659,183910,342659,183920,342659,183930,342660,183940,342660,183950,342660,184000,342661,184010,342661,184020,342662,184030,342662,184040,342662,184050,342661
PJCIOE2,2023-12-13 01:51:55,20231212,184100,342662,184110,342662,184120,342663,184130,342663,184140,342664,184150,342664,184200,342663,184210,342663,184220,342663,184230,342662,184240,342663,184250,342664,184300,342663,184310,342663,184320,342663,184330,342663,184340,342663,184350,342663,184400,342663,184410,342663,184420,342663,184430,342663,184440,342662,184450,342662,184500,342661,184510,342661,184520,342660,184530,342660,184540,342660,184550,342661,184600,342660,184610,342660,184620,342658,184630,342658,184640,342657,184650,342658,184700,342657,184710,342657,184720,342656,184730,342656,184740,342656,184750,342656,184800,342656,184810,342656,184820,342656,184830,342656,184840,342656,184850,342656,184900,342656,184910,342656,184920,342655,184930,342655,184940,342655,184950,342654,185000,342654,185010,342654,185020,342655,185030,342655,185040,342655
PJCIOE2,2023-12-13 01:52:07,20231212,185050,342655,185100,342655,185110,342655,185120,342655,185130,342655,185140,342655,185150,342656,185200,342656,185210,342656,185220,342656,185230,342656,185240,342656,185250,342656,185300,342656,185310,342657,185320,342657,185330,342658,185340,342658,185350,342658,185400,342658,185410,342658,185420,342658,185430,342659,185440,342659,185450,342659,185500,342660,185510,342660,185520,342660,185530,342660,185540,342661,185550,342661,185600,342661,185610,342661,185620,342661,185630,342662,185640,342662,185650,342662,185700,342662,185710,342662,185720,342662,185730,342662,185740,342662,185750,342662,185800,342662,185810,342662,185820,342661,185830,342660,185840,342659,185850,342658,185900,342658,185910,342657,185920,342655,185930,342655,185940,342653,185950,342652,190000,342651,190010,342650,190020,342649,190030,342648
PJCIOE2,2023-12-13 01:52:18,20231212,190040,342647,190050,342646,190100,342645,190110,342643,190120,342642,190130,342641,190140,342640,190150,342639,190200,342638,190210,342636,190220,342635,190230,342634,190240,342633,190250,342632,190300,342632,190310,342631,190320,342630,190330,342630,190340,342629,190350,342629,190400,342628,190410,342628,190420,342627,190430,342627,190440,342627,190450,342627,190500,342627,190510,342627,190520,342627,190530,342627,190540,342627,190550,342627,190600,342627,190610,342628,190620,342628,190630,342628,190640,342629,190650,342629,190700,342630,190710,342630,190720,342631,190730,342631,190740,342632,190750,342633,190800,342634,190810,342635,190820,342635,190830,342636,190840,342636,190850,342637,190900,342638,190910,342640,190920,342640,190930,342641,190940,342642,190950,342642,191000,342643,191010,342644,191020,342645
PJCIOE2,2023-12-13 01:52:30,20231212,191030,342646,191040,342647,191050,342647,191100,342648,191110,342649,191120,342650,191130,342651,191140,342651,191150,342652,191200,342653,191210,342653,191220,342653,191230,342654,191240,342655,191250,342655,191300,342656,191310,342656,191320,342656,191330,342657,191340,342657,191350,342658,191400,342658,191410,342659,191420,342659,191430,342659,191440,342659,191450,342659,191500,342660,191510,342661,191520,342661,191530,342661,191540,342662,191550,342662,191600,342662,191610,342663,191620,342662,191630,342663,191640,342663,191650,342663,191700,342664,191710,342665,191720,342665,191730,342665,191740,342666,191750,342666,191800,342666,191810,342666,191820,342666,191830,342666,191840,342667,191850,342667,191900,342667,191910,342667,191920,342667,191930,342668,191940,342668,191950,342668,192000,342668,192010,342668
PJCIOE2,2023-12-13 01:52:41,20231212,192020,342668,192030,342669,192040,342668,192050,342669,192100,342668,192110,342669,192120,342669,192130,342668,192140,342669,192150,342669,192200,342669,192210,342669,192220,342668,192230,342669,192240,342669,192250,342669,192300,342669,192310,342670,192320,342669,192330,342669,192340,342669,192350,342669,192400,342670,192410,342670,192420,342670,192430,342670,192440,342670,192450,342670,192500,342670,192510,342671,192520,342671,192530,342671,192540,342671,192550,342671,192600,342671,192610,342671,192620,342671,192630,342672,192640,342672,192650,342671,192700,342671,192710,342672,192720,342672,192730,342672,192740,342672,192750,342672,192800,342672,192810,342672,192820,342672,192830,342672,192840,342672,192850,342672,192900,342672,192910,342672,192920,342672,192930,342672,192940,342671,192950,342671,193000,342670
PJCIOE2,2023-12-13 01:52:53,20231212,193010,342670,193020,342670,193030,342671,193040,342671,193050,342671,193100,342671,193110,342671,193120,342670,193130,342670,193140,342670,193150,342670,193200,342670,193210,342671,193220,342670,193230,342670,193240,342670,193250,342670,193300,342669,193310,342669,193320,342669,193330,342669,193340,342669,193350,342669,193400,342669,193410,342669,193420,342669,193430,342669,193440,342669,193450,342669,193500,342669,193510,342669,193520,342669,193530,342668,193540,342668,193550,342668,193600,342668,193610,342669,193620,342668,193630,342668,193640,342668,193650,342668,193700,342668,193710,342668,193720,342668,193730,342668,193740,342669,193750,342669,193800,342669,193810,342669,193820,342668,193830,342668,193840,342669,193850,342669,193900,342669,193910,342669,193920,342669,193930,342669,193940,342669,193950,342669
PJCIOE2,2023-12-13 01:53:04,20231212,194000,342669,194010,342669,194020,342669,194030,342669,194040,342669,194050,342669,194100,342668,194110,342669,194120,342668,194130,342669,194140,342669,194150,342668,194200,342669,194210,342669,194220,342668,194230,342668,194240,342668,194250,342668,194300,342668,194310,342669,194320,342668,194330,342668,194340,342668,194350,342668,194400,342669,194410,342669,194420,342669,194430,342669,194440,342669,194450,342670,194500,342670,194510,342670,194520,342671,194530,342671,194540,342671,194550,342671,194600,342671,194610,342672,194620,342671,194630,342672,194640,342672,194650,342672,194700,342672,194710,342673,194720,342673,194730,342673,194740,342673,194750,342673,194800,342673,194810,342674,194820,342674,194830,342674,194840,342675,194850,342675,194900,342676,194910,342676,194920,342676,194930,342677,194940,342678
PJCIOE2,2023-12-13 01:53:16,20231212,194950,342678,195000,342679,195010,342679,195020,342679,195030,342680,195040,342680,195050,342681,195100,342681,195110,342681,195120,342682,195130,342682,195140,342682,195150,342682,195200,342682,195210,342683,195220,342683,195230,342683,195240,342683,195250,342684,195300,342684,195310,342684,195320,342684,195330,342684,195340,342684,195350,342684,195400,342685,195410,342685,195420,342685,195430,342685,195440,342685,195450,342686,195500,342686,195510,342686,195520,342686,195530,342687,195540,342687,195550,342687,195600,342687,195610,342688,195620,342688,195630,342688,195640,342689,195650,342690,195700,342690,195710,342690,195720,342690,195730,342690,195740,342691,195750,342691,195800,342691,195810,342692,195820,342691,195830,342692,195840,342692,195850,342692,195900,342692,195910,342692,195920,342692,195930,342692
PJCIOE2,2023-12-13 01:53:27,20231212,195940,342692,195950,342692,200000,342693,200010,342693,200020,342693,200030,342693,200040,342693,200050,342694,200100,342694,200110,342695,200120,342695,200130,342696,200140,342696,200150,342697,200200,342697,200210,342698,200220,342698,200230,342699,200240,342699,200250,342700,200300,342700,200310,342701,200320,342701,200330,342702,200340,342701,200350,342702,200400,342702,200410,342702,200420,342702,200430,342702,200440,342702,200450,342702,200500,342702,200510,342703,200520,342703,200530,342703,200540,342703,200550,342703,200600,342703,200610,342704,200620,342703,200630,342704,200640,342704,200650,342704,200700,342704,200710,342704,200720,342704,200730,342704,200740,342704,200750,342704,200800,342704,200810,342704,200820,342703,200830,342703,200840,342703,200850,342703,200900,342703,200910,342703,200920,342702
PJCIOE2,2023-12-13 01:53:39,20231212,200930,342702,200940,342702,200950,342702,201000,342702,201010,342702,201020,342702,201030,342702,201040,342702,201050,342702,201100,342702,201110,342703,201120,342702,201130,342703,201140,342703,201150,342703,201200,342703,201210,342703,201220,342703,201230,342703,201240,342703,201250,342703,201300,342703,201310,342704,201320,342704,201330,342704,201340,342704,201350,342705,201400,342705,201410,342705,201420,342705,201430,342705,201440,342706,201450,342706,201500,342706,201510,342707,201520,342707,201530,342708,201540,342708,201550,342708,201600,342709,201610,342709,201620,342710,201630,342710,201640,342711,201650,342711,201700,342712,201710,342712,201720,342712,201730,342713,201740,342713,201750,342713,201800,342714,201810,342714,201820,342714,201830,342714,201840,342715,201850,342715,201900,342715,201910,342716
PJCIOE2,2023-12-13 01:53:50,20231212,201920,342717,201930,342717,201940,342717,201950,342717,202000,342718,202010,342718,202020,342718,202030,342719,202040,342720,202050,342720,202100,342720,202110,342721,202120,342721,202130,342721,202140,342722,202150,342723,202200,342723,202210,342724,202220,342724,202230,342725,202240,342725,202250,342726,202300,342726,202310,342727,202320,342727,202330,342728,202340,342728,202350,342729,202400,342730,202410,342731,202420,342731,202430,342731,202440,342732,202450,342732,202500,342732,202510,342733,202520,342733,202530,342734,202540,342734,202550,342735,202600,342735,202610,342736,202620,342736,202630,342736,202640,342737,202650,342737,202700,342737,202710,342738,202720,342738,202730,342738,202740,342738,202750,342739,202800,342739,202810,342739,202820,342739,202830,342739,202840,342740,202850,342740,202900,342740
PJCIOE2,2023-12-13 01:54:02,20231212,202910,342741,202920,342741,202930,342741,202940,342742,202950,342742,203000,342742,203010,342743,203020,342743,203030,342744,203040,342745,203050,342745,203100,342745,203110,342746,203120,342746,203130,342747,203140,342747,203150,342748,203200,342749,203210,342750,203220,342750,203230,342751,203240,342752,203250,342753,203300,342754,203310,342755,203320,342756,203330,342757,203340,342757,203350,342759,203400,342760,203410,342761,203420,342762,203430,342763,203440,342764,203450,342765,203500,342767,203510,342768,203520,342768,203530,342770,203540,342771,203550,342772,203600,342773,203610,342775,203620,342776,203630,342778,203640,342779,203650,342781,203700,342782,203710,342783,203720,342784,203730,342786,203740,342788,203750,342789,203800,342791,203810,342792,203820,342794,203830,342795,203840,342797,203850,342799
PJCIOE2,2023-12-13 01:54:14,20231212,203900,342800,203910,342802,203920,342803,203930,342805,203940,342807,203950,342809,204000,342810,204010,342812,204020,342814,204030,342816,204040,342817,204050,342819,204100,342821,204110,342823,204120,342824,204130,342826,204140,342827,204150,342829,204200,342831,204210,342832,204220,342833,204230,342835,204240,342836,204250,342838,204300,342839,204310,342840,204320,342841,204330,342842,204340,342843,204350,342844,204400,342845,204410,342846,204420,342847,204430,342848,204440,342849,204450,342850,204500,342851,204510,342851,204520,342852,204530,342853,204540,342854,204550,342854,204600,342855,204610,342855,204620,342856,204630,342857,204640,342857,204650,342858,204700,342858,204710,342859,204720,342860,204730,342860,204740,342861,204750,342861,204800,342861,204810,342862,204820,342862,204830,342862,204840,342862
PJCIOE2,2023-12-13 01:54:25,20231212,204850,342863,204900,342863,204910,342863,204920,342863,204930,342864,204940,342864,204950,342864,205000,342864,205010,342865,205020,342865,205030,342865,205040,342865,205050,342865,205100,342865,205110,342866,205120,342866,205130,342866,205140,342866,205150,342867,205200,342867,205210,342867,205220,342867,205230,342868,205240,342868,205250,342868,205300,342868,205310,342868,205320,342868,205330,342868,205340,342869,205350,342868,205400,342869,205410,342869,205420,342869,205430,342869,205440,342869,205450,342868,205500,342868,205510,342868,205520,342868,205530,342868,205540,342868,205550,342867,205600,342867,205610,342867,205620,342867,205630,342867,205640,342866,205650,342866,205700,342866,205710,342866,205720,342866,205730,342866,205740,342865,205750,342865,205800,342865,205810,342864,205820,342864,205830,342864
PJCIOE2,2023-12-13 01:54:37,20231212,205840,342863,205850,342863,205900,342862,205910,342862,205920,342862,205930,342862,205940,342861,205950,342861,210000,342860,210010,342860,210020,342859,210030,342859,210040,342859,210050,342858,210100,342858,210110,342858,210120,342857,210130,342856,210140,342856,210150,342855,210200,342855,210210,342855,210220,342854,210230,342854,210240,342854,210250,342853,210300,342853,210310,342853,210320,342852,210330,342852,210340,342852,210350,342852,210400,342851,210410,342851,210420,342851,210430,342851,210440,342851,210450,342851,210500,342850,210510,342850,210520,342850,210530,342850,210540,342850,210550,342850,210600,342850,210610,342850,210620,342849,210630,342850,210640,342849,210650,342849,210700,342849,210710,342849,210720,342849,210730,342849,210740,342849,210750,342849,210800,342848,210810,342849,210820,342848
PJCIOE2,2023-12-13 01:54:48,20231212,210830,342848,210840,342848,210850,342848,210900,342848,210910,342847,210920,342847,210930,342847,210940,342847,210950,342846,211000,342846,211010,342846,211020,342845,211030,342845,211040,342844,211050,342844,211100,342843,211110,342843,211120,342842,211130,342842,211140,342841,211150,342841,211200,342840,211210,342840,211220,342839,211230,342839,211240,342838,211250,342838,211300,342837,211310,342837,211320,342836,211330,342836,211340,342836,211350,342835,211400,342835,211410,342835,211420,342835,211430,342834,211440,342834,211450,342834,211500,342833,211510,342833,211520,342832,211530,342832,211540,342831,211550,342831,211600,342831,211610,342830,211620,342830,211630,342830,211640,342829,211650,342829,211700,342829,211710,342829,211720,342829,211730,342829,211740,342829,211750,342829,211800,342829,211810,342829
PJCIOE2,2023-12-13 01:55:00,20231212,211820,342829,211830,342829,211840,342830,211850,342830,211900,342830,211910,342831,211920,342831,211930,342831,211940,342832,211950,342832,212000,342832,212010,342833,212020,342833,212030,342833,212040,342834,212050,342834,212100,342835,212110,342836,212120,342836,212130,342836,212140,342836,212150,342837,212200,342837,212210,342838,212220,342838,212230,342838,212240,342839,212250,342839,212300,342839,212310,342840,212320,342840,212330,342841,212340,342841,212350,342842,212400,342842,212410,342843,212420,342843,212430,342843,212440,342844,212450,342844,212500,342845,212510,342845,212520,342845,212530,342846,212540,342846,212550,342846,212600,342847,212610,342847,212620,342847,212630,342848,212640,342848,212650,342849,212700,342849,212710,342849,212720,342850,212730,342850,212740,342850,212750,342851,212800,342852
PJCIOE2,2023-12-13 01:55:11,20231212,212810,342852,212820,342852,212830,342853,212840,342853,212850,342854,212900,342854,212910,342855,212920,342855,212930,342855,212940,342856,212950,342856,213000,342856,213010,342857,213020,342857,213030,342857,213040,342858,213050,342858,213100,342859,213110,342859,213120,342859,213130,342860,213140,342860,213150,342860,213200,342860,213210,342861,213220,342861,213230,342862,213240,342862,213250,342862,213300,342863,213310,342863,213320,342863,213330,342864,213340,342864,213350,342864,213400,342865,213410,342865,213420,342866,213430,342866,213440,342866,213450,342867,213500,342867,213510,342868,213520,342868,213530,342869,213540,342869,213550,342869,213600,342870,213610,342870,213620,342870,213630,342871,213640,342872,213650,342872,213700,342873,213710,342873,213720,342874,213730,342874,213740,342875,213750,342876
PJCIOE2,2023-12-13 01:55:23,20231212,213800,342876,213810,342877,213820,342877,213830,342878,213840,342878,213850,342879,213900,342879,213910,342881,213920,342881,213930,342882,213940,342883,213950,342883,214000,342884,214010,342885,214020,342885,214030,342886,214040,342886,214050,342887,214100,342887,214110,342888,214120,342889,214130,342889,214140,342890,214150,342890,214200,342891,214210,342891,214220,342891,214230,342892,214240,342892,214250,342893,214300,342893,214310,342894,214320,342894,214330,342894,214340,342895,214350,342895,214400,342895,214410,342896,214420,342896,214430,342896,214440,342897,214450,342897,214500,342898,214510,342898,214520,342898,214530,342899,214540,342899,214550,342900,214600,342900,214610,342901,214620,342901,214630,342902,214640,342902,214650,342903,214700,342903,214710,342904,214720,342904,214730,342905,214740,342905
PJCIOE2,2023-12-13 01:55:34,20231212,214750,342906,214800,342907,214810,342907,214820,342908,214830,342909,214840,342909,214850,342910,214900,342910,214910,342911,214920,342912,214930,342913,214940,342913,214950,342913,215000,342914,215010,342914,215020,342915,215030,342915,215040,342915,215050,342916,215100,342916,215110,342917,215120,342917,215130,342917,215140,342917,215150,342918,215200,342918,215210,342919,215220,342919,215230,342920,215240,342920,215250,342921,215300,342921,215310,342922,215320,342922,215330,342923,215340,342923,215350,342924,215400,342924,215410,342925,215420,342925,215430,342926,215440,342927,215450,342928,215500,342928,215510,342929,215520,342929,215530,342930,215540,342930,215550,342930,215600,342931,215610,342931,215620,342931,215630,342932,215640,342932,215650,342933,215700,342933,215710,342934,215720,342934,215730,342934
PJCIOE2,2023-12-13 01:55:46,20231212,215740,342935,215750,342935,215800,342935,215810,342935,215820,342935,215830,342936,215840,342936,215850,342936,215900,342937,215910,342937,215920,342937,215930,342937,215940,342937,215950,342938,220000,342938,220010,342938,220020,342938,220030,342939,220040,342939,220050,342940,220100,342940,220110,342940,220120,342940,220130,342941,220140,342941,220150,342941,220200,342942,220210,342942,220220,342942,220230,342942,220240,342942,220250,342943,220300,342943,220310,342943,220320,342943,220330,342943,220340,342943,220350,342944,220400,342944,220410,342944,220420,342944,220430,342944,220440,342944,220450,342944,220500,342944,220510,342944,220520,342944,220530,342944,220540,342944,220550,342944,220600,342945,220610,342945,220620,342945,220630,342945,220640,342945,220650,342945,220700,342945,220710,342945,220720,342945
PJCIOE2,2023-12-13 01:55:57,20231212,220730,342945,220740,342946,220750,342946,220800,342946,220810,342946,220820,342946,220830,342947,220840,342947,220850,342947,220900,342947,220910,342948,220920,342948,220930,342948,220940,342948,220950,342948,221000,342949,221010,342949,221020,342949,221030,342949,221040,342949,221050,342950,221100,342950,221110,342951,221120,342951,221130,342951,221140,342951,221150,342952,221200,342952,221210,342952,221220,342952,221230,342952,221240,342952,221250,342953,221300,342953,221310,342953,221320,342953,221330,342953,221340,342953,221350,342953,221400,342953,221410,342954,221420,342953,221430,342953,221440,342953,221450,342953,221500,342954,221510,342954,221520,342954,221530,342954,221540,342954,221550,342954,221600,342954,221610,342954,221620,342954,221630,342954,221640,342954,221650,342955,221700,342955,221710,342955
PJCIOE2,2023-12-13 01:56:09,20231212,221720,342955,221730,342955,221740,342956,221750,342956,221800,342956,221810,342956,221820,342956,221830,342956,221840,342956,221850,342956,221900,342956,221910,342957,221920,342956,221930,342957,221940,342957,221950,342957,222000,342957,222010,342957,222020,342957,222030,342957,222040,342957,222050,342957,222100,342957,222110,342957,222120,342957,222130,342957,222140,342957,222150,342957,222200,342957,222210,342958,222220,342957,222230,342957,222240,342957,222250,342957,222300,342957,222310,342957,222320,342957,222330,342957,222340,342957,222350,342957,222400,342957,222410,342957,222420,342956,222430,342956,222440,342956,222450,342956,222500,342955,222510,342955,222520,342954,222530,342954,222540,342954,222550,342954,222600,342953,222610,342953,222620,342952,222630,342952,222640,342952,222650,342951,222700,342951
PJCIOE2,2023-12-13 01:56:20,20231212,222710,342951,222720,342950,222730,342951,222740,342950,222750,342950,222800,342950,222810,342950,222820,342950,222830,342950,222840,342950,222850,342950,222900,342950,222910,342950,222920,342950,222930,342950,222940,342950,222950,342950,223000,342951,223010,342951,223020,342951,223030,342951,223040,342951,223050,342951,223100,342952,223110,342952,223120,342952,223130,342952,223140,342952,223150,342953,223200,342953,223210,342953,223220,342953,223230,342953,223240,342953,223250,342953,223300,342954,223310,342954,223320,342954,223330,342954,223340,342954,223350,342955,223400,342955,223410,342955,223420,342955,223430,342956,223440,342956,223450,342957,223500,342956,223510,342957,223520,342957,223530,342958,223540,342958,223550,342958,223600,342959,223610,342959,223620,342959,223630,342959,223640,342959,223650,342959
PJCIOE2,2023-12-13 01:56:32,20231212,223700,342959,223710,342960,223720,342959,223730,342960,223740,342960,223750,342960,223800,342961,223810,342961,223820,342960,223830,342961,223840,342961,223850,342961,223900,342961,223910,342961,223920,342961,223930,342962,223940,342962,223950,342962,224000,342962,224010,342963,224020,342963,224030,342963,224040,342963,224050,342963,224100,342964,224110,342965,224120,342964,224130,342964,224140,342965,224150,342965,224200,342966,224210,342966,224220,342967,224230,342967,224240,342968,224250,342968,224300,342967,224310,342968,224320,342969,224330,342969,224340,342970,224350,342970,224400,342971,224410,342971,224420,342971,224430,342971,224440,342971,224450,342971,224500,342972,224510,342972,224520,342972,224530,342972,224540,342973,224550,342973,224600,342972,224610,342973,224620,342972,224630,342972,224640,342972
PJCIOE2,2023-12-13 01:56:43,20231212,224650,342972,224700,342971,224710,342972,224720,342971,224730,342971,224740,342971,224750,342971,224800,342971,224810,342971,224820,342971,224830,342971,224840,342971,224850,342970,224900,342970,224910,342970,224920,342969,224930,342970,224940,342970,224950,342970,225000,342970,225010,342970,225020,342970,225030,342970,225040,342970,225050,342971,225100,342971,225110,342970,225120,342970,225130,342970,225140,342969,225150,342969,225200,342969,225210,342968,225220,342967,225230,342967,225240,342966,225250,342966,225300,342965,225310,342965,225320,342964,225330,342963,225340,342963,225350,342962,225400,342961,225410,342960,225420,342959,225430,342958,225440,342957,225450,342956,225500,342955,225510,342954,225520,342954,225530,342953,225540,342952,225550,342952,225600,342952,225610,342952,225620,342952,225630,342952
PJCIOE2,2023-12-13 01:56:55,20231212,225640,342952,225650,342951,225700,342951,225710,342952,225720,342952,225730,342952,225740,342952,225750,342953,225800,342953,225810,342953,225820,342953,225830,342954,225840,342954,225850,342954,225900,342955,225910,342955,225920,342956,225930,342956,225940,342957,225950,342958,230000,342958,230010,342959,230020,342959,230030,342961,230040,342961,230050,342962,230100,342963,230110,342964,230120,342965,230130,342966,230140,342967,230150,342967,230200,342968,230210,342969,230220,342970,230230,342971,230240,342972,230250,342974,230300,342974,230310,342976,230320,342976,230330,342977,230340,342978,230350,342979,230400,342980,230410,342981,230420,342982,230430,342983,230440,342983,230450,342984,230500,342985,230510,342986,230520,342987,230530,342987,230540,342988,230550,342989,230600,342990,230610,342991,230620,342991
PJCIOE2,2023-12-13 01:57:07,20231212,230630,342992,230640,342992,230650,342993,230700,342993,230710,342994,230720,342994,230730,342994,230740,342994,230750,342995,230800,342995,230810,342995,230820,342995,230830,342996,230840,342996,230850,342997,230900,342997,230910,342997,230920,342997,230930,342998,230940,342998,230950,342999,231000,342999,231010,342999,231020,343000,231030,343000,231040,343001,231050,343001,231100,343001,231110,343001,231120,343001,231130,343002,231140,343002,231150,343002,231200,343002,231210,343003,231220,343003,231230,343003,231240,343003,231250,343003,231300,343003,231310,343004,231320,343004,231330,343004,231340,343004,231350,343004,231400,343004,231410,343004,231420,343004,231430,343004,231440,343004,231450,343004,231500,343004,231510,343005,231520,343004,231530,343005,231540,343004,231550,343005,231600,343004,231610,343005
PJCIOE2,2023-12-13 01:57:18,20231212,231620,343004,231630,343004,231640,343004,231650,343004,231700,343004,231710,343004,231720,343003,231730,343003,231740,343003,231750,343002,231800,343002,231810,343002,231820,343001,231830,343001,231840,343000,231850,343000,231900,342999,231910,342999,231920,342998,231930,342998,231940,342998,231950,342998,232000,342997,232010,342997,232020,342997,232030,342997,232040,342997,232050,342997,232100,342997,232110,342997,232120,342996,232130,342996,232140,342996,232150,342996,232200,342996,232210,342996,232220,342996,232230,342996,232240,342996,232250,342997,232300,342997,232310,342997,232320,342997,232330,342997,232340,342997,232350,342997,232400,342997,232410,342997,232420,342997,232430,342997,232440,342997,232450,342997,232500,342997,232510,342997,232520,342996,232530,342996,232540,342997,232550,342997,232600,342996
PJCIOE2,2023-12-13 01:57:30,20231212,232610,342996,232620,342996,232630,342996,232640,342997,232650,342997,232700,342997,232710,342998,232720,342997,232730,342998,232740,342998,232750,342998,232800,342998,232810,342998,232820,342998,232830,342998,232840,342998,232850,342998,232900,342998,232910,342998,232920,342997,232930,342997,232940,342997,232950,342996,233000,342996,233010,342996,233020,342995,233030,342995,233040,342995,233050,342995,233100,342994,233110,342994,233120,342993,233130,342993,233140,342993,233150,342993,233200,342993,233210,342993,233220,342992,233230,342993,233240,342993,233250,342993,233300,342993,233310,342993,233320,342993,233330,342993,233340,342993,233350,342993,233400,342993,233410,342994,233420,342994,233430,342994,233440,342994,233450,342994,233500,342994,233510,342995,233520,342995,233530,342995,233540,342995,233550,342995
PJCIOE2,2023-12-13 01:57:41,20231212,233600,342995,233610,342995,233620,342995,233630,342995,233640,342995,233650,342995,233700,342995,233710,342995,233720,342995,233730,342995,233740,342995,233750,342996,233800,342995,233810,342996,233820,342995,233830,342995,233840,342996,233850,342996,233900,342996,233910,342996,233920,342996,233930,342996,233940,342996,233950,342996,234000,342996,234010,342996,234020,342996,234030,342996,234040,342996,234050,342996,234100,342995,234110,342995,234120,342995,234130,342995,234140,342995,234150,342995,234200,342995,234210,342995,234220,342995,234230,342995,234240,342995,234250,342995,234300,342994,234310,342994,234320,342994,234330,342994,234340,342994,234350,342993,234400,342993,234410,342993,234420,342993,234430,342993,234440,342994,234450,342994,234500,342994,234510,342994,234520,342994,234530,342995,234540,342995
PJCIOE2,2023-12-13 01:57:53,20231212,234550,342996,234600,342996,234610,342997,234620,342997,234630,342998,234640,342999,234650,343000,234700,343000,234710,343001,234720,343002,234730,343003,234740,343004,234750,343004,234800,343005,234810,343006,234820,343007,234830,343007,234840,343008,234850,343009,234900,343009,234910,343010,234920,343010,234930,343011,234940,343012,234950,343012,235000,343012,235010,343013,235020,343013,235030,343013,235040,343013,235050,343013,235100,343013,235110,343013,235120,343013,235130,343013,235140,343013,235150,343013,235200,343013,235210,343013,235220,343012,235230,343012,235240,343012,235250,343012,235300,343012,235310,343012,235320,343011,235330,343011,235340,343011,235350,343011,235400,343011,235410,343011,235420,343010,235430,343010,235440,343010,235450,343010,235500,343009,235510,343009,235520,343009,235530,343009
PJCIOE2,2023-12-13 01:58:04,20231212,235540,343009,235550,343009,235600,343008,235610,343009,235620,343008,235630,343008,235640,343008,235650,343008,235700,343008,235710,343008,235720,343008,235730,343008,235740,343008,235750,343008,235800,343008,235810,343009,235820,343008,235830,343009,235840,343008,235850,343009,235900,343009,235910,343009,235920,343009,235930,343009,235940,343009,235950,343009