PJCIOE2,2023-12-12 01:30:02,20231211,000000,342915,000010,342915,000020,342915,000030,342915,000040,342916,000050,342916,000100,342916,000110,342916,000120,342916,000130,342916,000140,342916,000150,342916,000200,342917,000210,342917,000220,342917,000230,342917,000240,342917,000250,342917,000300,342918,000310,342918,000320,342918,000330,342918,000340,342918,000350,342919,000400,342919,000410,342920,000420,342920,000430,342920,000440,342920,000450,342921,000500,342921,000510,342922,000520,342922,000530,342922,000540,342922,000550,342922,000600,342923,000610,342923,000620,342923,000630,342923,000640,342923,000650,342924,000700,342924,000710,342924,000720,342924,000730,342925,000740,342925,000750,342926,000800,342926,000810,342926,000820,342926,000830,342927,000840,342927,000850,342927,000900,342927,000910,342928,000920,342928,000930,342929,000940,342929
PJCIOE2,2023-12-12 01:30:13,20231211,000950,342929,001000,342930,001010,342930,001020,342931,001030,342931,001040,342931,001050,342932,001100,342932,001110,342933,001120,342933,001130,342934,001140,342935,001150,342935,001200,342936,001210,342936,001220,342936,001230,342937,001240,342938,001250,342938,001300,342938,001310,342939,001320,342939,001330,342940,001340,342940,001350,342941,001400,342941,001410,342942,001420,342942,001430,342943,001440,342943,001450,342943,001500,342943,001510,342944,001520,342944,001530,342944,001540,342945,001550,342945,001600,342945,001610,342946,001620,342946,001630,342946,001640,342947,001650,342947,001700,342947,001710,342947,001720,342948,001730,342948,001740,342948,001750,342948,001800,342949,001810,342949,001820,342949,001830,342950,001840,342950,001850,342950,001900,342950,001910,342951,001920,342951,001930,342951
PJCIOE2,2023-12-12 01:30:25,20231211,001940,342951,001950,342951,002000,342952,002010,342952,002020,342952,002030,342952,002040,342952,002050,342953,002100,342953,002110,342953,002120,342953,002130,342954,002140,342954,002150,342954,002200,342954,002210,342955,002220,342954,002230,342955,002240,342955,002250,342955,002300,342955,002310,342956,002320,342955,002330,342956,002340,342956,002350,342956,002400,342956,002410,342956,002420,342956,002430,342956,002440,342956,002450,342956,002500,342956,002510,342957,002520,342956,002530,342957,002540,342957,002550,342957,002600,342957,002610,342957,002620,342957,002630,342957,002640,342957,002650,342957,002700,342957,002710,342957,002720,342957,002730,342957,002740,342958,002750,342958,002800,342958,002810,342958,002820,342958,002830,342958,002840,342958,002850,342958,002900,342958,002910,342958,002920,342958
PJCIOE2,2023-12-12 01:30:36,20231211,002930,342958,002940,342958,002950,342959,003000,342959,003010,342959,003020,342959,003030,342959,003040,342959,003050,342960,003100,342960,003110,342960,003120,342960,003130,342960,003140,342960,003150,342961,003200,342961,003210,342961,003220,342961,003230,342961,003240,342962,003250,342962,003300,342962,003310,342962,003320,342962,003330,342963,003340,342963,003350,342963,003400,342964,003410,342964,003420,342964,003430,342964,003440,342964,003450,342964,003500,342965,003510,342965,003520,342965,003530,342965,003540,342965,003550,342965,003600,342966,003610,342966,003620,342965,003630,342966,003640,342966,003650,342966,003700,342966,003710,342966,003720,342966,003730,342966,003740,342966,003750,342967,003800,342967,003810,342967,003820,342966,003830,342967,003840,342967,003850,342967,003900,342967,003910,342967
PJCIOE2,2023-12-12 01:30:48,20231211,003920,342967,003930,342967,003940,342967,003950,342967,004000,342967,004010,342967,004020,342967,004030,342967,004040,342967,004050,342967,004100,342967,004110,342968,004120,342967,004130,342968,004140,342968,004150,342968,004200,342968,004210,342968,004220,342968,004230,342968,004240,342968,004250,342968,004300,342969,004310,342969,004320,342968,004330,342969,004340,342969,004350,342969,004400,342969,004410,342969,004420,342969,004430,342969,004440,342969,004450,342969,004500,342969,004510,342970,004520,342969,004530,342970,004540,342970,004550,342970,004600,342970,004610,342970,004620,342970,004630,342970,004640,342970,004650,342970,004700,342970,004710,342970,004720,342970,004730,342971,004740,342970,004750,342971,004800,342971,004810,342971,004820,342971,004830,342971,004840,342971,004850,342971,004900,342971
PJCIOE2,2023-12-12 01:30:59,20231211,004910,342971,004920,342971,004930,342971,004940,342971,004950,342971,005000,342971,005010,342971,005020,342971,005030,342972,005040,342971,005050,342971,005100,342971,005110,342972,005120,342971,005130,342971,005140,342971,005150,342971,005200,342971,005210,342971,005220,342971,005230,342971,005240,342971,005250,342971,005300,342971,005310,342971,005320,342971,005330,342971,005340,342971,005350,342971,005400,342971,005410,342971,005420,342970,005430,342971,005440,342971,005450,342970,005500,342971,005510,342971,005520,342970,005530,342970,005540,342970,005550,342970,005600,342970,005610,342971,005620,342970,005630,342970,005640,342970,005650,342970,005700,342970,005710,342971,005720,342971,005730,342971,005740,342971,005750,342971,005800,342971,005810,342971,005820,342971,005830,342971,005840,342971,005850,342972
PJCIOE2,2023-12-12 01:31:11,20231211,005900,342972,005910,342972,005920,342972,005930,342972,005940,342972,005950,342972,010000,342972,010010,342972,010020,342972,010030,342972,010040,342972,010050,342972,010100,342972,010110,342973,010120,342972,010130,342973,010140,342973,010150,342973,010200,342973,010210,342973,010220,342972,010230,342972,010240,342972,010250,342972,010300,342972,010310,342972,010320,342972,010330,342972,010340,342971,010350,342971,010400,342971,010410,342971,010420,342971,010430,342971,010440,342971,010450,342971,010500,342970,010510,342970,010520,342970,010530,342970,010540,342970,010550,342969,010600,342969,010610,342969,010620,342968,010630,342968,010640,342968,010650,342968,010700,342967,010710,342967,010720,342967,010730,342967,010740,342967,010750,342966,010800,342966,010810,342966,010820,342966,010830,342966,010840,342966
PJCIOE2,2023-12-12 01:31:22,20231211,010850,342966,010900,342965,010910,342965,010920,342965,010930,342965,010940,342965,010950,342965,011000,342964,011010,342964,011020,342964,011030,342964,011040,342964,011050,342964,011100,342963,011110,342963,011120,342963,011130,342963,011140,342963,011150,342963,011200,342962,011210,342963,011220,342962,011230,342962,011240,342962,011250,342962,011300,342962,011310,342962,011320,342961,011330,342961,011340,342961,011350,342961,011400,342961,011410,342961,011420,342960,011430,342960,011440,342960,011450,342960,011500,342960,011510,342960,011520,342960,011530,342960,011540,342960,011550,342960,011600,342960,011610,342959,011620,342959,011630,342959,011640,342959,011650,342959,011700,342959,011710,342959,011720,342959,011730,342959,011740,342959,011750,342959,011800,342959,011810,342959,011820,342958,011830,342958
PJCIOE2,2023-12-12 01:31:34,20231211,011840,342958,011850,342958,011900,342958,011910,342958,011920,342957,011930,342958,011940,342957,011950,342957,012000,342957,012010,342957,012020,342957,012030,342957,012040,342957,012050,342957,012100,342957,012110,342956,012120,342956,012130,342956,012140,342956,012150,342956,012200,342956,012210,342956,012220,342955,012230,342955,012240,342955,012250,342955,012300,342955,012310,342955,012320,342954,012330,342955,012340,342954,012350,342954,012400,342954,012410,342954,012420,342954,012430,342954,012440,342954,012450,342954,012500,342954,012510,342953,012520,342953,012530,342953,012540,342953,012550,342953,012600,342953,012610,342954,012620,342953,012630,342953,012640,342953,012650,342953,012700,342953,012710,342953,012720,342953,012730,342953,012740,342953,012750,342953,012800,342953,012810,342953,012820,342953
PJCIOE2,2023-12-12 01:31:45,20231211,012830,342953,012840,342953,012850,342953,012900,342953,012910,342954,012920,342953,012930,342954,012940,342954,012950,342954,013000,342954,013010,342954,013020,342954,013030,342954,013040,342954,013050,342954,013100,342955,013110,342955,013120,342954,013130,342955,013140,342955,013150,342954,013200,342954,013210,342955,013220,342954,013230,342955,013240,342955,013250,342955,013300,342955,013310,342955,013320,342955,013330,342955,013340,342955,013350,342955,013400,342956,013410,342956,013420,342956,013430,342956,013440,342956,013450,342956,013500,342956,013510,342957,013520,342957,013530,342957,013540,342957,013550,342957,013600,342957,013610,342958,013620,342958,013630,342958,013640,342958,013650,342959,013700,342959,013710,342960,013720,342959,013730,342960,013740,342960,013750,342961,013800,342961,013810,342962
PJCIOE2,2023-12-12 01:31:57,20231211,013820,342962,013830,342962,013840,342963,013850,342963,013900,342964,013910,342964,013920,342965,013930,342965,013940,342966,013950,342966,014000,342967,014010,342968,014020,342968,014030,342969,014040,342969,014050,342970,014100,342970,014110,342971,014120,342971,014130,342972,014140,342972,014150,342973,014200,342973,014210,342974,014220,342974,014230,342975,014240,342976,014250,342976,014300,342976,014310,342977,014320,342977,014330,342978,014340,342978,014350,342979,014400,342979,014410,342980,014420,342980,014430,342981,014440,342981,014450,342981,014500,342982,014510,342982,014520,342982,014530,342983,014540,342983,014550,342983,014600,342984,014610,342984,014620,342984,014630,342985,014640,342985,014650,342985,014700,342985,014710,342985,014720,342985,014730,342986,014740,342986,014750,342986,014800,342987
PJCIOE2,2023-12-12 01:32:08,20231211,014810,342987,014820,342987,014830,342988,014840,342988,014850,342988,014900,342988,014910,342988,014920,342988,014930,342989,014940,342989,014950,342990,015000,342990,015010,342990,015020,342991,015030,342991,015040,342991,015050,342992,015100,342992,015110,342993,015120,342993,015130,342993,015140,342993,015150,342994,015200,342994,015210,342995,015220,342995,015230,342995,015240,342996,015250,342996,015300,342996,015310,342997,015320,342997,015330,342998,015340,342998,015350,342998,015400,342999,015410,342999,015420,342999,015430,343000,015440,343000,015450,343000,015500,343001,015510,343001,015520,343001,015530,343001,015540,343002,015550,343002,015600,343002,015610,343003,015620,343002,015630,343003,015640,343003,015650,343003,015700,343004,015710,343004,015720,343004,015730,343004,015740,343004,015750,343004
PJCIOE2,2023-12-12 01:32:20,20231211,015800,343004,015810,343005,015820,343005,015830,343005,015840,343005,015850,343006,015900,343006,015910,343006,015920,343006,015930,343006,015940,343007,015950,343007,020000,343007,020010,343008,020020,343008,020030,343008,020040,343008,020050,343009,020100,343009,020110,343009,020120,343009,020130,343009,020140,343010,020150,343010,020200,343010,020210,343010,020220,343010,020230,343011,020240,343011,020250,343011,020300,343011,020310,343012,020320,343011,020330,343012,020340,343012,020350,343012,020400,343012,020410,343013,020420,343012,020430,343013,020440,343013,020450,343013,020500,343013,020510,343013,020520,343013,020530,343013,020540,343013,020550,343014,020600,343014,020610,343014,020620,343014,020630,343014,020640,343014,020650,343014,020700,343014,020710,343014,020720,343014,020730,343014,020740,343014
PJCIOE2,2023-12-12 01:32:31,20231211,020750,343014,020800,343015,020810,343015,020820,343014,020830,343014,020840,343015,020850,343015,020900,343015,020910,343015,020920,343015,020930,343015,020940,343015,020950,343015,021000,343015,021010,343015,021020,343015,021030,343015,021040,343015,021050,343016,021100,343016,021110,343016,021120,343016,021130,343016,021140,343016,021150,343017,021200,343017,021210,343017,021220,343017,021230,343017,021240,343017,021250,343018,021300,343018,021310,343018,021320,343018,021330,343019,021340,343019,021350,343019,021400,343019,021410,343020,021420,343019,021430,343020,021440,343020,021450,343020,021500,343020,021510,343021,021520,343021,021530,343021,021540,343021,021550,343022,021600,343022,021610,343022,021620,343022,021630,343022,021640,343022,021650,343023,021700,343023,021710,343023,021720,343023,021730,343023
PJCIOE2,2023-12-12 01:32:43,20231211,021740,343023,021750,343023,021800,343023,021810,343024,021820,343024,021830,343024,021840,343024,021850,343024,021900,343024,021910,343024,021920,343024,021930,343024,021940,343024,021950,343024,022000,343024,022010,343025,022020,343024,022030,343025,022040,343025,022050,343025,022100,343025,022110,343025,022120,343025,022130,343025,022140,343025,022150,343025,022200,343025,022210,343025,022220,343025,022230,343025,022240,343025,022250,343025,022300,343025,022310,343025,022320,343025,022330,343025,022340,343025,022350,343025,022400,343025,022410,343025,022420,343024,022430,343025,022440,343025,022450,343025,022500,343025,022510,343025,022520,343025,022530,343025,022540,343025,022550,343025,022600,343025,022610,343025,022620,343025,022630,343025,022640,343025,022650,343025,022700,343025,022710,343025,022720,343025
PJCIOE2,2023-12-12 01:32:54,20231211,022730,343025,022740,343025,022750,343025,022800,343025,022810,343025,022820,343025,022830,343025,022840,343025,022850,343025,022900,343025,022910,343025,022920,343025,022930,343025,022940,343025,022950,343025,023000,343026,023010,343026,023020,343025,023030,343026,023040,343026,023050,343026,023100,343026,023110,343026,023120,343026,023130,343026,023140,343026,023150,343026,023200,343026,023210,343026,023220,343026,023230,343026,023240,343026,023250,343026,023300,343026,023310,343026,023320,343025,023330,343025,023340,343026,023350,343025,023400,343025,023410,343025,023420,343025,023430,343025,023440,343025,023450,343025,023500,343025,023510,343025,023520,343025,023530,343025,023540,343025,023550,343025,023600,343025,023610,343025,023620,343025,023630,343024,023640,343025,023650,343024,023700,343024,023710,343024
PJCIOE2,2023-12-12 01:33:06,20231211,023720,343024,023730,343024,023740,343024,023750,343024,023800,343024,023810,343024,023820,343024,023830,343024,023840,343024,023850,343024,023900,343024,023910,343024,023920,343024,023930,343024,023940,343024,023950,343024,024000,343024,024010,343024,024020,343023,024030,343023,024040,343023,024050,343023,024100,343023,024110,343023,024120,343023,024130,343023,024140,343023,024150,343023,024200,343023,024210,343023,024220,343023,024230,343023,024240,343023,024250,343023,024300,343022,024310,343023,024320,343022,024330,343022,024340,343022,024350,343022,024400,343022,024410,343022,024420,343022,024430,343022,024440,343022,024450,343022,024500,343022,024510,343022,024520,343022,024530,343022,024540,343022,024550,343022,024600,343022,024610,343022,024620,343022,024630,343022,024640,343022,024650,343022,024700,343022
PJCIOE2,2023-12-12 01:33:18,20231211,024710,343022,024720,343022,024730,343022,024740,343022,024750,343022,024800,343022,024810,343022,024820,343022,024830,343022,024840,343022,024850,343022,024900,343022,024910,343022,024920,343022,024930,343022,024940,343022,024950,343022,025000,343022,025010,343022,025020,343021,025030,343021,025040,343021,025050,343021,025100,343021,025110,343021,025120,343021,025130,343021,025140,343022,025150,343022,025200,343022,025210,343022,025220,343022,025230,343022,025240,343022,025250,343022,025300,343022,025310,343022,025320,343022,025330,343022,025340,343022,025350,343022,025400,343022,025410,343022,025420,343022,025430,343022,025440,343022,025450,343022,025500,343021,025510,343022,025520,343021,025530,343021,025540,343021,025550,343021,025600,343021,025610,343021,025620,343021,025630,343021,025640,343021,025650,343021
PJCIOE2,2023-12-12 01:33:29,20231211,025700,343021,025710,343021,025720,343021,025730,343021,025740,343021,025750,343021,025800,343021,025810,343021,025820,343020,025830,343020,025840,343020,025850,343020,025900,343020,025910,343020,025920,343020,025930,343020,025940,343020,025950,343020,030000,343020,030010,343020,030020,343019,030030,343020,030040,343019,030050,343019,030100,343019,030110,343020,030120,343019,030130,343019,030140,343019,030150,343019,030200,343019,030210,343019,030220,343019,030230,343019,030240,343019,030250,343019,030300,343019,030310,343020,030320,343019,030330,343020,030340,343020,030350,343020,030400,343020,030410,343020,030420,343020,030430,343020,030440,343020,030450,343020,030500,343020,030510,343021,030520,343020,030530,343021,030540,343021,030550,343021,030600,343021,030610,343021,030620,343021,030630,343021,030640,343022
PJCIOE2,2023-12-12 01:33:41,20231211,030650,343022,030700,343022,030710,343022,030720,343022,030730,343022,030740,343023,030750,343023,030800,343023,030810,343023,030820,343023,030830,343024,030840,343024,030850,343024,030900,343024,030910,343025,030920,343025,030930,343025,030940,343025,030950,343025,031000,343025,031010,343026,031020,343026,031030,343026,031040,343026,031050,343027,031100,343027,031110,343027,031120,343027,031130,343027,031140,343027,031150,343027,031200,343028,031210,343028,031220,343028,031230,343028,031240,343028,031250,343028,031300,343028,031310,343028,031320,343028,031330,343028,031340,343028,031350,343028,031400,343028,031410,343028,031420,343028,031430,343028,031440,343028,031450,343028,031500,343028,031510,343029,031520,343028,031530,343028,031540,343028,031550,343029,031600,343028,031610,343028,031620,343028,031630,343028
PJCIOE2,2023-12-12 01:33:52,20231211,031640,343029,031650,343028,031700,343028,031710,343028,031720,343028,031730,343028,031740,343028,031750,343028,031800,343028,031810,343028,031820,343028,031830,343028,031840,343028,031850,343028,031900,343028,031910,343028,031920,343027,031930,343027,031940,343028,031950,343028,032000,343027,032010,343028,032020,343027,032030,343028,032040,343028,032050,343028,032100,343028,032110,343028,032120,343028,032130,343028,032140,343028,032150,343028,032200,343028,032210,343028,032220,343028,032230,343028,032240,343028,032250,343029,032300,343029,032310,343029,032320,343029,032330,343029,032340,343029,032350,343030,032400,343030,032410,343030,032420,343030,032430,343030,032440,343031,032450,343031,032500,343031,032510,343032,032520,343031,032530,343032,032540,343032,032550,343032,032600,343033,032610,343033,032620,343033
PJCIOE2,2023-12-12 01:34:04,20231211,032630,343033,032640,343033,032650,343034,032700,343034,032710,343034,032720,343034,032730,343035,032740,343035,032750,343035,032800,343035,032810,343036,032820,343036,032830,343036,032840,343036,032850,343036,032900,343036,032910,343036,032920,343036,032930,343036,032940,343036,032950,343036,033000,343036,033010,343037,033020,343036,033030,343037,033040,343037,033050,343036,033100,343036,033110,343037,033120,343036,033130,343036,033140,343036,033150,343036,033200,343036,033210,343036,033220,343036,033230,343036,033240,343036,033250,343036,033300,343036,033310,343036,033320,343036,033330,343036,033340,343036,033350,343035,033400,343035,033410,343035,033420,343035,033430,343035,033440,343035,033450,343035,033500,343035,033510,343035,033520,343035,033530,343035,033540,343035,033550,343035,033600,343035,033610,343035
PJCIOE2,2023-12-12 01:34:15,20231211,033620,343034,033630,343034,033640,343034,033650,343034,033700,343034,033710,343034,033720,343034,033730,343034,033740,343033,033750,343034,033800,343034,033810,343033,033820,343033,033830,343033,033840,343033,033850,343033,033900,343033,033910,343033,033920,343032,033930,343033,033940,343032,033950,343032,034000,343032,034010,343032,034020,343032,034030,343032,034040,343032,034050,343032,034100,343032,034110,343032,034120,343031,034130,343031,034140,343031,034150,343031,034200,343031,034210,343031,034220,343031,034230,343031,034240,343031,034250,343031,034300,343031,034310,343031,034320,343031,034330,343031,034340,343031,034350,343031,034400,343031,034410,343031,034420,343031,034430,343031,034440,343031,034450,343031,034500,343031,034510,343031,034520,343030,034530,343031,034540,343031,034550,343031,034600,343031
PJCIOE2,2023-12-12 01:34:27,20231211,034610,343031,034620,343031,034630,343031,034640,343031,034650,343031,034700,343031,034710,343031,034720,343031,034730,343031,034740,343031,034750,343031,034800,343031,034810,343031,034820,343031,034830,343031,034840,343031,034850,343031,034900,343031,034910,343031,034920,343031,034930,343031,034940,343031,034950,343031,035000,343031,035010,343032,035020,343031,035030,343031,035040,343032,035050,343031,035100,343032,035110,343032,035120,343032,035130,343032,035140,343032,035150,343032,035200,343032,035210,343032,035220,343032,035230,343032,035240,343032,035250,343032,035300,343032,035310,343032,035320,343032,035330,343032,035340,343032,035350,343032,035400,343032,035410,343032,035420,343032,035430,343032,035440,343032,035450,343032,035500,343032,035510,343032,035520,343031,035530,343031,035540,343031,035550,343031
PJCIOE2,2023-12-12 01:34:38,20231211,035600,343031,035610,343031,035620,343031,035630,343031,035640,343031,035650,343031,035700,343031,035710,343031,035720,343031,035730,343031,035740,343031,035750,343030,035800,343030,035810,343031,035820,343030,035830,343030,035840,343030,035850,343030,035900,343030,035910,343030,035920,343030,035930,343030,035940,343030,035950,343030,040000,343030,040010,343030,040020,343030,040030,343030,040040,343030,040050,343030,040100,343030,040110,343030,040120,343030,040130,343030,040140,343030,040150,343030,040200,343030,040210,343030,040220,343030,040230,343030,040240,343030,040250,343030,040300,343029,040310,343030,040320,343030,040330,343030,040340,343029,040350,343030,040400,343029,040410,343029,040420,343029,040430,343029,040440,343029,040450,343029,040500,343029,040510,343030,040520,343029,040530,343029,040540,343029
PJCIOE2,2023-12-12 01:34:50,20231211,040550,343029,040600,343029,040610,343029,040620,343029,040630,343029,040640,343029,040650,343029,040700,343029,040710,343029,040720,343029,040730,343029,040740,343029,040750,343029,040800,343029,040810,343029,040820,343028,040830,343028,040840,343028,040850,343028,040900,343028,040910,343028,040920,343028,040930,343028,040940,343028,040950,343028,041000,343029,041010,343029,041020,343029,041030,343029,041040,343029,041050,343029,041100,343029,041110,343029,041120,343029,041130,343029,041140,343029,041150,343029,041200,343029,041210,343030,041220,343030,041230,343030,041240,343030,041250,343030,041300,343030,041310,343030,041320,343030,041330,343030,041340,343030,041350,343030,041400,343030,041410,343031,041420,343031,041430,343031,041440,343031,041450,343031,041500,343031,041510,343031,041520,343031,041530,343031
PJCIOE2,2023-12-12 01:35:01,20231211,041540,343031,041550,343031,041600,343031,041610,343031,041620,343031,041630,343031,041640,343031,041650,343031,041700,343031,041710,343031,041720,343031,041730,343031,041740,343031,041750,343031,041800,343032,041810,343032,041820,343032,041830,343033,041840,343033,041850,343033,041900,343033,041910,343033,041920,343033,041930,343033,041940,343032,041950,343032,042000,343032,042010,343033,042020,343033,042030,343033,042040,343034,042050,343035,042100,343036,042110,343037,042120,343038,042130,343039,042140,343039,042150,343038,042200,343038,042210,343038,042220,343037,042230,343037,042240,343038,042250,343039,042300,343040,042310,343042,042320,343042,042330,343043,042340,343044,042350,343044,042400,343044,042410,343045,042420,343045,042430,343045,042440,343046,042450,343046,042500,343046,042510,343046,042520,343046
PJCIOE2,2023-12-12 01:35:13,20231211,042530,343046,042540,343046,042550,343046,042600,343047,042610,343047,042620,343047,042630,343047,042640,343048,042650,343048,042700,343048,042710,343049,042720,343049,042730,343049,042740,343049,042750,343049,042800,343048,042810,343048,042820,343048,042830,343048,042840,343048,042850,343048,042900,343048,042910,343048,042920,343048,042930,343048,042940,343049,042950,343049,043000,343049,043010,343049,043020,343049,043030,343048,043040,343048,043050,343048,043100,343048,043110,343048,043120,343047,043130,343047,043140,343047,043150,343047,043200,343047,043210,343048,043220,343047,043230,343047,043240,343047,043250,343047,043300,343047,043310,343047,043320,343046,043330,343046,043340,343046,043350,343046,043400,343046,043410,343046,043420,343045,043430,343045,043440,343045,043450,343045,043500,343045,043510,343045
PJCIOE2,2023-12-12 01:35:24,20231211,043520,343044,043530,343044,043540,343044,043550,343043,043600,343043,043610,343043,043620,343042,043630,343042,043640,343042,043650,343042,043700,343042,043710,343042,043720,343041,043730,343041,043740,343041,043750,343040,043800,343040,043810,343040,043820,343039,043830,343039,043840,343039,043850,343038,043900,343038,043910,343038,043920,343037,043930,343037,043940,343037,043950,343036,044000,343036,044010,343035,044020,343035,044030,343034,044040,343034,044050,343034,044100,343033,044110,343033,044120,343032,044130,343032,044140,343032,044150,343031,044200,343031,044210,343031,044220,343030,044230,343030,044240,343029,044250,343029,044300,343028,044310,343028,044320,343027,044330,343027,044340,343027,044350,343026,044400,343026,044410,343026,044420,343025,044430,343025,044440,343024,044450,343024,044500,343023
PJCIOE2,2023-12-12 01:35:36,20231211,044510,343023,044520,343022,044530,343022,044540,343022,044550,343021,044600,343021,044610,343021,044620,343020,044630,343020,044640,343019,044650,343019,044700,343018,044710,343018,044720,343017,044730,343017,044740,343017,044750,343016,044800,343016,044810,343016,044820,343015,044830,343015,044840,343014,044850,343014,044900,343014,044910,343013,044920,343013,044930,343012,044940,343012,044950,343012,045000,343012,045010,343011,045020,343010,045030,343010,045040,343010,045050,343010,045100,343009,045110,343009,045120,343008,045130,343008,045140,343008,045150,343008,045200,343007,045210,343007,045220,343006,045230,343006,045240,343006,045250,343006,045300,343006,045310,343005,045320,343005,045330,343005,045340,343004,045350,343004,045400,343004,045410,343004,045420,343003,045430,343003,045440,343003,045450,343003
PJCIOE2,2023-12-12 01:35:47,20231211,045500,343002,045510,343002,045520,343002,045530,343002,045540,343001,045550,343001,045600,343001,045610,343001,045620,343000,045630,343000,045640,343000,045650,343000,045700,342999,045710,342999,045720,342999,045730,342999,045740,342999,045750,342999,045800,342998,045810,342998,045820,342998,045830,342998,045840,342997,045850,342997,045900,342997,045910,342997,045920,342996,045930,342996,045940,342996,045950,342996,050000,342995,050010,342995,050020,342995,050030,342995,050040,342994,050050,342994,050100,342994,050110,342994,050120,342993,050130,342993,050140,342993,050150,342993,050200,342993,050210,342993,050220,342992,050230,342992,050240,342992,050250,342991,050300,342991,050310,342991,050320,342991,050330,342991,050340,342991,050350,342991,050400,342990,050410,342991,050420,342990,050430,342990,050440,342990
PJCIOE2,2023-12-12 01:35:59,20231211,050450,342989,050500,342989,050510,342989,050520,342988,050530,342988,050540,342989,050550,342989,050600,342988,050610,342989,050620,342988,050630,342989,050640,342988,050650,342988,050700,342988,050710,342988,050720,342987,050730,342987,050740,342987,050750,342987,050800,342987,050810,342986,050820,342986,050830,342987,050840,342986,050850,342986,050900,342986,050910,342987,050920,342986,050930,342986,050940,342986,050950,342986,051000,342986,051010,342986,051020,342985,051030,342986,051040,342986,051050,342986,051100,342986,051110,342986,051120,342986,051130,342986,051140,342986,051150,342986,051200,342986,051210,342986,051220,342985,051230,342985,051240,342985,051250,342985,051300,342986,051310,342986,051320,342986,051330,342986,051340,342986,051350,342986,051400,342986,051410,342986,051420,342986,051430,342986
PJCIOE2,2023-12-12 01:36:11,20231211,051440,342986,051450,342985,051500,342985,051510,342985,051520,342985,051530,342985,051540,342986,051550,342986,051600,342985,051610,342986,051620,342986,051630,342986,051640,342986,051650,342986,051700,342986,051710,342986,051720,342985,051730,342985,051740,342985,051750,342985,051800,342985,051810,342985,051820,342984,051830,342985,051840,342985,051850,342985,051900,342985,051910,342985,051920,342985,051930,342985,051940,342985,051950,342985,052000,342985,052010,342985,052020,342984,052030,342985,052040,342985,052050,342985,052100,342985,052110,342985,052120,342984,052130,342985,052140,342985,052150,342985,052200,342985,052210,342985,052220,342984,052230,342985,052240,342985,052250,342985,052300,342985,052310,342985,052320,342985,052330,342985,052340,342985,052350,342985,052400,342985,052410,342985,052420,342985
PJCIOE2,2023-12-12 01:36:22,20231211,052430,342985,052440,342985,052450,342985,052500,342985,052510,342985,052520,342985,052530,342985,052540,342985,052550,342985,052600,342985,052610,342985,052620,342985,052630,342985,052640,342985,052650,342985,052700,342985,052710,342985,052720,342985,052730,342985,052740,342986,052750,342985,052800,342985,052810,342985,052820,342985,052830,342985,052840,342985,052850,342985,052900,342985,052910,342985,052920,342985,052930,342985,052940,342985,052950,342985,053000,342985,053010,342985,053020,342985,053030,342985,053040,342985,053050,342985,053100,342985,053110,342985,053120,342985,053130,342985,053140,342985,053150,342985,053200,342985,053210,342985,053220,342985,053230,342985,053240,342985,053250,342985,053300,342985,053310,342985,053320,342985,053330,342985,053340,342985,053350,342985,053400,342985,053410,342985
PJCIOE2,2023-12-12 01:36:34,20231211,053420,342985,053430,342985,053440,342985,053450,342984,053500,342985,053510,342985,053520,342984,053530,342984,053540,342984,053550,342984,053600,342984,053610,342984,053620,342984,053630,342984,053640,342984,053650,342984,053700,342983,053710,342983,053720,342983,053730,342983,053740,342983,053750,342983,053800,342983,053810,342983,053820,342983,053830,342983,053840,342983,053850,342982,053900,342982,053910,342982,053920,342982,053930,342982,053940,342982,053950,342982,054000,342982,054010,342982,054020,342981,054030,342982,054040,342982,054050,342981,054100,342981,054110,342981,054120,342981,054130,342981,054140,342981,054150,342981,054200,342981,054210,342981,054220,342981,054230,342981,054240,342981,054250,342981,054300,342981,054310,342981,054320,342980,054330,342980,054340,342980,054350,342981,054400,342981
PJCIOE2,2023-12-12 01:36:45,20231211,054410,342981,054420,342980,054430,342980,054440,342980,054450,342980,054500,342980,054510,342981,054520,342980,054530,342981,054540,342981,054550,342980,054600,342981,054610,342981,054620,342981,054630,342981,054640,342981,054650,342981,054700,342981,054710,342981,054720,342981,054730,342981,054740,342981,054750,342981,054800,342981,054810,342981,054820,342981,054830,342981,054840,342981,054850,342981,054900,342981,054910,342982,054920,342982,054930,342982,054940,342982,054950,342982,055000,342982,055010,342982,055020,342982,055030,342982,055040,342982,055050,342982,055100,342982,055110,342983,055120,342982,055130,342982,055140,342983,055150,342983,055200,342983,055210,342983,055220,342983,055230,342983,055240,342983,055250,342984,055300,342983,055310,342984,055320,342984,055330,342984,055340,342984,055350,342984
PJCIOE2,2023-12-12 01:36:57,20231211,055400,342984,055410,342985,055420,342984,055430,342985,055440,342985,055450,342985,055500,342985,055510,342985,055520,342985,055530,342985,055540,342985,055550,342985,055600,342985,055610,342986,055620,342985,055630,342986,055640,342986,055650,342986,055700,342986,055710,342986,055720,342986,055730,342986,055740,342986,055750,342986,055800,342986,055810,342987,055820,342986,055830,342986,055840,342986,055850,342986,055900,342987,055910,342987,055920,342987,055930,342987,055940,342987,055950,342987,060000,342987,060010,342988,060020,342987,060030,342988,060040,342987,060050,342988,060100,342988,060110,342988,060120,342988,060130,342988,060140,342988,060150,342988,060200,342988,060210,342989,060220,342988,060230,342989,060240,342989,060250,342989,060300,342989,060310,342989,060320,342989,060330,342989,060340,342989
PJCIOE2,2023-12-12 01:37:08,20231211,060350,342990,060400,342990,060410,342990,060420,342990,060430,342990,060440,342990,060450,342990,060500,342990,060510,342991,060520,342991,060530,342991,060540,342991,060550,342991,060600,342991,060610,342992,060620,342991,060630,342992,060640,342992,060650,342992,060700,342992,060710,342993,060720,342992,060730,342992,060740,342993,060750,342993,060800,342993,060810,342993,060820,342993,060830,342993,060840,342993,060850,342994,060900,342994,060910,342994,060920,342994,060930,342994,060940,342994,060950,342994,061000,342994,061010,342994,061020,342994,061030,342995,061040,342995,061050,342995,061100,342995,061110,342995,061120,342995,061130,342995,061140,342995,061150,342995,061200,342996,061210,342996,061220,342996,061230,342996,061240,342996,061250,342996,061300,342996,061310,342997,061320,342996,061330,342996
PJCIOE2,2023-12-12 01:37:20,20231211,061340,342997,061350,342997,061400,342997,061410,342997,061420,342997,061430,342997,061440,342997,061450,342997,061500,342997,061510,342997,061520,342997,061530,342997,061540,342998,061550,342998,061600,342998,061610,342998,061620,342998,061630,342998,061640,342998,061650,342998,061700,342998,061710,342999,061720,342998,061730,342998,061740,342998,061750,342999,061800,342999,061810,342999,061820,342999,061830,342999,061840,342999,061850,342999,061900,342999,061910,342999,061920,342999,061930,342999,061940,342999,061950,342999,062000,342999,062010,342999,062020,342999,062030,342999,062040,342999,062050,342999,062100,342999,062110,343000,062120,342999,062130,343000,062140,342999,062150,343000,062200,343000,062210,343000,062220,342999,062230,343000,062240,343000,062250,343000,062300,343000,062310,343000,062320,343000
PJCIOE2,2023-12-12 01:37:31,20231211,062330,343000,062340,343000,062350,343000,062400,343000,062410,343000,062420,343000,062430,343000,062440,343000,062450,343000,062500,343000,062510,343000,062520,343000,062530,343000,062540,343000,062550,343000,062600,343000,062610,343000,062620,343000,062630,343000,062640,343000,062650,343000,062700,343000,062710,343000,062720,343000,062730,343000,062740,343000,062750,343000,062800,343000,062810,343000,062820,343000,062830,343000,062840,343000,062850,343000,062900,343000,062910,343000,062920,343000,062930,343000,062940,343000,062950,343000,063000,343000,063010,343001,063020,343000,063030,343000,063040,343000,063050,343000,063100,343001,063110,343001,063120,343001,063130,343001,063140,343001,063150,343001,063200,343001,063210,343001,063220,343001,063230,343001,063240,343001,063250,343001,063300,343001,063310,343001
PJCIOE2,2023-12-12 01:37:43,20231211,063320,343001,063330,343002,063340,343001,063350,343002,063400,343002,063410,343002,063420,343002,063430,343002,063440,343002,063450,343002,063500,343002,063510,343002,063520,343002,063530,343002,063540,343002,063550,343002,063600,343003,063610,343003,063620,343003,063630,343003,063640,343003,063650,343003,063700,343003,063710,343003,063720,343003,063730,343003,063740,343004,063750,343004,063800,343004,063810,343004,063820,343004,063830,343004,063840,343004,063850,343004,063900,343004,063910,343005,063920,343004,063930,343005,063940,343005,063950,343005,064000,343005,064010,343005,064020,343005,064030,343005,064040,343005,064050,343005,064100,343005,064110,343006,064120,343006,064130,343006,064140,343006,064150,343006,064200,343006,064210,343006,064220,343006,064230,343007,064240,343007,064250,343007,064300,343007
PJCIOE2,2023-12-12 01:37:54,20231211,064310,343007,064320,343007,064330,343007,064340,343008,064350,343008,064400,343008,064410,343008,064420,343008,064430,343008,064440,343008,064450,343008,064500,343008,064510,343009,064520,343009,064530,343009,064540,343009,064550,343009,064600,343009,064610,343010,064620,343009,064630,343010,064640,343010,064650,343010,064700,343010,064710,343010,064720,343010,064730,343010,064740,343010,064750,343010,064800,343010,064810,343010,064820,343010,064830,343010,064840,343011,064850,343010,064900,343011,064910,343011,064920,343011,064930,343011,064940,343011,064950,343011,065000,343011,065010,343011,065020,343011,065030,343011,065040,343011,065050,343011,065100,343011,065110,343011,065120,343011,065130,343011,065140,343011,065150,343011,065200,343012,065210,343012,065220,343011,065230,343011,065240,343012,065250,343012
PJCIOE2,2023-12-12 01:38:06,20231211,065300,343012,065310,343012,065320,343012,065330,343012,065340,343012,065350,343012,065400,343012,065410,343012,065420,343012,065430,343012,065440,343012,065450,343013,065500,343013,065510,343013,065520,343013,065530,343013,065540,343013,065550,343013,065600,343013,065610,343013,065620,343013,065630,343013,065640,343013,065650,343013,065700,343013,065710,343014,065720,343013,065730,343013,065740,343013,065750,343014,065800,343013,065810,343014,065820,343013,065830,343014,065840,343013,065850,343014,065900,343014,065910,343014,065920,343014,065930,343014,065940,343014,065950,343014,070000,343014,070010,343014,070020,343014,070030,343014,070040,343014,070050,343014,070100,343014,070110,343014,070120,343013,070130,343014,070140,343014,070150,343014,070200,343014,070210,343014,070220,343013,070230,343014,070240,343014
PJCIOE2,2023-12-12 01:38:17,20231211,070250,343014,070300,343014,070310,343014,070320,343013,070330,343014,070340,343013,070350,343013,070400,343013,070410,343014,070420,343013,070430,343013,070440,343013,070450,343013,070500,343013,070510,343013,070520,343013,070530,343013,070540,343013,070550,343013,070600,343013,070610,343013,070620,343013,070630,343013,070640,343013,070650,343013,070700,343013,070710,343013,070720,343013,070730,343013,070740,343013,070750,343013,070800,343013,070810,343013,070820,343013,070830,343013,070840,343013,070850,343013,070900,343013,070910,343013,070920,343012,070930,343012,070940,343012,070950,343012,071000,343012,071010,343012,071020,343012,071030,343012,071040,343012,071050,343012,071100,343012,071110,343012,071120,343011,071130,343012,071140,343011,071150,343011,071200,343011,071210,343011,071220,343011,071230,343011
PJCIOE2,2023-12-12 01:38:29,20231211,071240,343011,071250,343011,071300,343011,071310,343011,071320,343010,071330,343010,071340,343010,071350,343010,071400,343010,071410,343010,071420,343010,071430,343010,071440,343010,071450,343010,071500,343010,071510,343010,071520,343009,071530,343009,071540,343009,071550,343009,071600,343009,071610,343009,071620,343009,071630,343009,071640,343009,071650,343009,071700,343009,071710,343009,071720,343008,071730,343008,071740,343008,071750,343008,071800,343008,071810,343008,071820,343008,071830,343008,071840,343008,071850,343008,071900,343007,071910,343008,071920,343007,071930,343007,071940,343007,071950,343007,072000,343007,072010,343007,072020,343006,072030,343007,072040,343006,072050,343006,072100,343006,072110,343006,072120,343006,072130,343006,072140,343006,072150,343006,072200,343006,072210,343006,072220,343005
PJCIOE2,2023-12-12 01:38:40,20231211,072230,343005,072240,343005,072250,343005,072300,343005,072310,343005,072320,343005,072330,343005,072340,343005,072350,343005,072400,343004,072410,343004,072420,343004,072430,343004,072440,343004,072450,343004,072500,343004,072510,343004,072520,343004,072530,343004,072540,343003,072550,343003,072600,343003,072610,343003,072620,343003,072630,343003,072640,343003,072650,343003,072700,343003,072710,343003,072720,343002,072730,343002,072740,343002,072750,343002,072800,343002,072810,343002,072820,343002,072830,343002,072840,343002,072850,343002,072900,343002,072910,343002,072920,343001,072930,343001,072940,343001,072950,343001,073000,343001,073010,343001,073020,343000,073030,343000,073040,343000,073050,343000,073100,343000,073110,343000,073120,343000,073130,343000,073140,343000,073150,342999,073200,342999,073210,342999
PJCIOE2,2023-12-12 01:38:52,20231211,073220,342999,073230,342999,073240,342999,073250,342999,073300,342998,073310,342999,073320,342998,073330,342998,073340,342998,073350,342998,073400,342998,073410,342998,073420,342998,073430,342998,073440,342998,073450,342998,073500,342998,073510,342998,073520,342997,073530,342997,073540,342997,073550,342997,073600,342997,073610,342997,073620,342997,073630,342997,073640,342997,073650,342997,073700,342996,073710,342996,073720,342996,073730,342996,073740,342996,073750,342996,073800,342996,073810,342995,073820,342995,073830,342995,073840,342995,073850,342995,073900,342995,073910,342994,073920,342994,073930,342994,073940,342994,073950,342994,074000,342994,074010,342993,074020,342993,074030,342993,074040,342993,074050,342993,074100,342993,074110,342992,074120,342992,074130,342992,074140,342992,074150,342992,074200,342991
PJCIOE2,2023-12-12 01:39:03,20231211,074210,342991,074220,342991,074230,342991,074240,342991,074250,342991,074300,342990,074310,342991,074320,342990,074330,342990,074340,342990,074350,342990,074400,342990,074410,342990,074420,342989,074430,342989,074440,342989,074450,342989,074500,342989,074510,342989,074520,342989,074530,342988,074540,342988,074550,342988,074600,342988,074610,342988,074620,342987,074630,342988,074640,342988,074650,342988,074700,342987,074710,342987,074720,342987,074730,342987,074740,342987,074750,342987,074800,342987,074810,342987,074820,342986,074830,342986,074840,342986,074850,342986,074900,342986,074910,342986,074920,342985,074930,342985,074940,342985,074950,342985,075000,342985,075010,342985,075020,342985,075030,342985,075040,342985,075050,342985,075100,342984,075110,342985,075120,342984,075130,342984,075140,342984,075150,342984
PJCIOE2,2023-12-12 01:39:15,20231211,075200,342984,075210,342984,075220,342983,075230,342983,075240,342983,075250,342983,075300,342983,075310,342983,075320,342983,075330,342983,075340,342983,075350,342982,075400,342982,075410,342982,075420,342982,075430,342982,075440,342982,075450,342982,075500,342982,075510,342982,075520,342981,075530,342981,075540,342981,075550,342981,075600,342981,075610,342981,075620,342980,075630,342981,075640,342981,075650,342980,075700,342980,075710,342980,075720,342980,075730,342980,075740,342980,075750,342980,075800,342979,075810,342979,075820,342979,075830,342979,075840,342979,075850,342978,075900,342978,075910,342978,075920,342978,075930,342978,075940,342977,075950,342977,080000,342977,080010,342977,080020,342976,080030,342977,080040,342976,080050,342976,080100,342976,080110,342976,080120,342975,080130,342975,080140,342975
PJCIOE2,2023-12-12 01:39:27,20231211,080150,342975,080200,342975,080210,342975,080220,342974,080230,342974,080240,342974,080250,342974,080300,342973,080310,342973,080320,342973,080330,342973,080340,342973,080350,342973,080400,342972,080410,342972,080420,342972,080430,342972,080440,342972,080450,342971,080500,342971,080510,342971,080520,342970,080530,342971,080540,342970,080550,342970,080600,342970,080610,342970,080620,342969,080630,342969,080640,342969,080650,342969,080700,342968,080710,342969,080720,342968,080730,342968,080740,342968,080750,342968,080800,342968,080810,342967,080820,342967,080830,342967,080840,342967,080850,342967,080900,342966,080910,342966,080920,342966,080930,342966,080940,342966,080950,342966,081000,342965,081010,342965,081020,342965,081030,342965,081040,342965,081050,342964,081100,342964,081110,342964,081120,342963,081130,342963
PJCIOE2,2023-12-12 01:39:38,20231211,081140,342963,081150,342963,081200,342963,081210,342963,081220,342962,081230,342962,081240,342962,081250,342961,081300,342961,081310,342961,081320,342961,081330,342960,081340,342960,081350,342960,081400,342960,081410,342960,081420,342960,081430,342959,081440,342959,081450,342959,081500,342959,081510,342959,081520,342959,081530,342959,081540,342958,081550,342958,081600,342958,081610,342958,081620,342957,081630,342957,081640,342957,081650,342957,081700,342957,081710,342957,081720,342956,081730,342956,081740,342956,081750,342956,081800,342956,081810,342955,081820,342955,081830,342955,081840,342955,081850,342954,081900,342954,081910,342954,081920,342954,081930,342954,081940,342954,081950,342953,082000,342953,082010,342953,082020,342953,082030,342952,082040,342952,082050,342952,082100,342952,082110,342952,082120,342951
PJCIOE2,2023-12-12 01:39:50,20231211,082130,342951,082140,342951,082150,342951,082200,342950,082210,342950,082220,342950,082230,342950,082240,342950,082250,342950,082300,342949,082310,342949,082320,342949,082330,342948,082340,342948,082350,342948,082400,342948,082410,342948,082420,342947,082430,342947,082440,342947,082450,342947,082500,342947,082510,342947,082520,342946,082530,342946,082540,342946,082550,342946,082600,342945,082610,342945,082620,342945,082630,342945,082640,342945,082650,342945,082700,342944,082710,342944,082720,342944,082730,342944,082740,342944,082750,342943,082800,342943,082810,342943,082820,342943,082830,342943,082840,342943,082850,342943,082900,342943,082910,342943,082920,342942,082930,342942,082940,342942,082950,342942,083000,342941,083010,342941,083020,342941,083030,342941,083040,342941,083050,342940,083100,342940,083110,342940
PJCIOE2,2023-12-12 01:40:01,20231211,083120,342940,083130,342940,083140,342940,083150,342939,083200,342939,083210,342939,083220,342939,083230,342939,083240,342938,083250,342939,083300,342939,083310,342939,083320,342938,083330,342938,083340,342938,083350,342938,083400,342938,083410,342938,083420,342938,083430,342938,083440,342937,083450,342937,083500,342937,083510,342937,083520,342937,083530,342937,083540,342937,083550,342937,083600,342937,083610,342937,083620,342937,083630,342937,083640,342937,083650,342937,083700,342937,083710,342937,083720,342937,083730,342937,083740,342937,083750,342938,083800,342937,083810,342937,083820,342937,083830,342937,083840,342938,083850,342938,083900,342937,083910,342938,083920,342937,083930,342938,083940,342938,083950,342938,084000,342938,084010,342938,084020,342938,084030,342938,084040,342938,084050,342938,084100,342938
PJCIOE2,2023-12-12 01:40:13,20231211,084110,342938,084120,342938,084130,342938,084140,342938,084150,342938,084200,342938,084210,342938,084220,342938,084230,342938,084240,342938,084250,342938,084300,342938,084310,342938,084320,342938,084330,342938,084340,342938,084350,342938,084400,342938,084410,342938,084420,342937,084430,342937,084440,342937,084450,342937,084500,342937,084510,342937,084520,342936,084530,342937,084540,342937,084550,342936,084600,342936,084610,342936,084620,342936,084630,342936,084640,342936,084650,342935,084700,342935,084710,342935,084720,342935,084730,342935,084740,342934,084750,342934,084800,342934,084810,342934,084820,342933,084830,342933,084840,342933,084850,342933,084900,342933,084910,342933,084920,342932,084930,342932,084940,342932,084950,342931,085000,342931,085010,342931,085020,342931,085030,342930,085040,342930,085050,342930
PJCIOE2,2023-12-12 01:40:24,20231211,085100,342930,085110,342930,085120,342929,085130,342929,085140,342929,085150,342929,085200,342928,085210,342928,085220,342928,085230,342927,085240,342927,085250,342927,085300,342927,085310,342926,085320,342926,085330,342926,085340,342925,085350,342925,085400,342925,085410,342924,085420,342924,085430,342923,085440,342923,085450,342923,085500,342923,085510,342923,085520,342923,085530,342922,085540,342922,085550,342922,085600,342921,085610,342921,085620,342920,085630,342921,085640,342920,085650,342920,085700,342920,085710,342919,085720,342919,085730,342919,085740,342918,085750,342918,085800,342918,085810,342918,085820,342917,085830,342917,085840,342916,085850,342916,085900,342916,085910,342916,085920,342915,085930,342915,085940,342915,085950,342914,090000,342914,090010,342914,090020,342913,090030,342914,090040,342913
PJCIOE2,2023-12-12 01:40:36,20231211,090050,342913,090100,342913,090110,342913,090120,342912,090130,342912,090140,342912,090150,342912,090200,342911,090210,342911,090220,342911,090230,342911,090240,342911,090250,342910,090300,342910,090310,342910,090320,342909,090330,342909,090340,342909,090350,342909,090400,342909,090410,342908,090420,342908,090430,342908,090440,342908,090450,342907,090500,342907,090510,342907,090520,342906,090530,342906,090540,342906,090550,342906,090600,342906,090610,342906,090620,342905,090630,342905,090640,342905,090650,342905,090700,342904,090710,342904,090720,342903,090730,342904,090740,342903,090750,342903,090800,342903,090810,342903,090820,342902,090830,342902,090840,342902,090850,342902,090900,342902,090910,342902,090920,342901,090930,342901,090940,342901,090950,342900,091000,342900,091010,342900,091020,342899,091030,342899
PJCIOE2,2023-12-12 01:40:47,20231211,091040,342899,091050,342899,091100,342899,091110,342898,091120,342898,091130,342898,091140,342897,091150,342897,091200,342897,091210,342897,091220,342896,091230,342896,091240,342896,091250,342896,091300,342895,091310,342895,091320,342895,091330,342895,091340,342894,091350,342894,091400,342894,091410,342894,091420,342893,091430,342893,091440,342893,091450,342893,091500,342893,091510,342893,091520,342892,091530,342892,091540,342892,091550,342891,091600,342891,091610,342891,091620,342891,091630,342891,091640,342890,091650,342890,091700,342890,091710,342889,091720,342889,091730,342889,091740,342889,091750,342889,091800,342888,091810,342888,091820,342888,091830,342888,091840,342887,091850,342887,091900,342887,091910,342887,091920,342886,091930,342886,091940,342886,091950,342886,092000,342886,092010,342886,092020,342885
PJCIOE2,2023-12-12 01:40:59,20231211,092030,342885,092040,342885,092050,342885,092100,342885,092110,342885,092120,342884,092130,342885,092140,342884,092150,342884,092200,342884,092210,342884,092220,342883,092230,342883,092240,342883,092250,342883,092300,342883,092310,342883,092320,342882,092330,342882,092340,342882,092350,342882,092400,342882,092410,342882,092420,342881,092430,342881,092440,342881,092450,342881,092500,342881,092510,342881,092520,342881,092530,342881,092540,342880,092550,342880,092600,342880,092610,342880,092620,342879,092630,342879,092640,342879,092650,342879,092700,342879,092710,342879,092720,342879,092730,342879,092740,342879,092750,342878,092800,342878,092810,342878,092820,342878,092830,342878,092840,342878,092850,342878,092900,342878,092910,342878,092920,342877,092930,342877,092940,342877,092950,342877,093000,342877,093010,342877
PJCIOE2,2023-12-12 01:41:10,20231211,093020,342877,093030,342877,093040,342877,093050,342876,093100,342876,093110,342877,093120,342876,093130,342876,093140,342876,093150,342876,093200,342876,093210,342876,093220,342875,093230,342875,093240,342875,093250,342875,093300,342875,093310,342875,093320,342875,093330,342875,093340,342875,093350,342874,093400,342874,093410,342875,093420,342874,093430,342874,093440,342874,093450,342874,093500,342874,093510,342874,093520,342873,093530,342873,093540,342873,093550,342873,093600,342873,093610,342873,093620,342873,093630,342873,093640,342873,093650,342873,093700,342873,093710,342873,093720,342872,093730,342872,093740,342872,093750,342872,093800,342872,093810,342872,093820,342872,093830,342872,093840,342872,093850,342872,093900,342872,093910,342872,093920,342872,093930,342872,093940,342871,093950,342872,094000,342871
PJCIOE2,2023-12-12 01:41:22,20231211,094010,342871,094020,342871,094030,342871,094040,342871,094050,342871,094100,342870,094110,342871,094120,342870,094130,342870,094140,342870,094150,342870,094200,342869,094210,342869,094220,342869,094230,342869,094240,342869,094250,342869,094300,342868,094310,342868,094320,342867,094330,342868,094340,342867,094350,342867,094400,342867,094410,342867,094420,342867,094430,342867,094440,342867,094450,342866,094500,342866,094510,342866,094520,342866,094530,342866,094540,342865,094550,342865,094600,342865,094610,342865,094620,342864,094630,342864,094640,342864,094650,342864,094700,342864,094710,342864,094720,342863,094730,342863,094740,342863,094750,342863,094800,342863,094810,342862,094820,342862,094830,342862,094840,342862,094850,342861,094900,342861,094910,342861,094920,342860,094930,342860,094940,342860,094950,342860
PJCIOE2,2023-12-12 01:41:33,20231211,095000,342859,095010,342859,095020,342859,095030,342859,095040,342859,095050,342858,095100,342858,095110,342858,095120,342857,095130,342857,095140,342857,095150,342857,095200,342856,095210,342856,095220,342855,095230,342855,095240,342855,095250,342855,095300,342854,095310,342854,095320,342854,095330,342854,095340,342853,095350,342853,095400,342852,095410,342852,095420,342852,095430,342852,095440,342851,095450,342851,095500,342851,095510,342851,095520,342850,095530,342850,095540,342850,095550,342849,095600,342849,095610,342849,095620,342848,095630,342848,095640,342848,095650,342848,095700,342847,095710,342847,095720,342846,095730,342846,095740,342846,095750,342846,095800,342845,095810,342845,095820,342845,095830,342844,095840,342844,095850,342844,095900,342843,095910,342843,095920,342843,095930,342842,095940,342842
PJCIOE2,2023-12-12 01:41:45,20231211,095950,342842,100000,342841,100010,342841,100020,342840,100030,342840,100040,342840,100050,342839,100100,342839,100110,342839,100120,342838,100130,342838,100140,342838,100150,342837,100200,342837,100210,342837,100220,342836,100230,342836,100240,342835,100250,342835,100300,342835,100310,342835,100320,342834,100330,342834,100340,342834,100350,342834,100400,342833,100410,342833,100420,342832,100430,342832,100440,342832,100450,342832,100500,342831,100510,342831,100520,342831,100530,342831,100540,342830,100550,342830,100600,342830,100610,342830,100620,342829,100630,342829,100640,342828,100650,342828,100700,342828,100710,342828,100720,342827,100730,342827,100740,342827,100750,342827,100800,342826,100810,342826,100820,342825,100830,342825,100840,342825,100850,342825,100900,342825,100910,342824,100920,342824,100930,342824
PJCIOE2,2023-12-12 01:41:56,20231211,100940,342823,100950,342823,101000,342823,101010,342823,101020,342822,101030,342822,101040,342822,101050,342821,101100,342821,101110,342821,101120,342820,101130,342820,101140,342820,101150,342820,101200,342819,101210,342819,101220,342819,101230,342819,101240,342818,101250,342818,101300,342818,101310,342818,101320,342817,101330,342817,101340,342817,101350,342816,101400,342816,101410,342816,101420,342816,101430,342816,101440,342815,101450,342815,101500,342815,101510,342815,101520,342814,101530,342814,101540,342814,101550,342813,101600,342813,101610,342813,101620,342813,101630,342812,101640,342812,101650,342812,101700,342812,101710,342812,101720,342811,101730,342811,101740,342811,101750,342811,101800,342810,101810,342810,101820,342810,101830,342810,101840,342810,101850,342809,101900,342809,101910,342809,101920,342808
PJCIOE2,2023-12-12 01:42:08,20231211,101930,342808,101940,342808,101950,342808,102000,342808,102010,342807,102020,342807,102030,342807,102040,342806,102050,342806,102100,342806,102110,342806,102120,342805,102130,342805,102140,342805,102150,342804,102200,342804,102210,342804,102220,342803,102230,342803,102240,342803,102250,342802,102300,342802,102310,342802,102320,342801,102330,342801,102340,342801,102350,342801,102400,342801,102410,342801,102420,342800,102430,342800,102440,342800,102450,342800,102500,342799,102510,342799,102520,342799,102530,342799,102540,342798,102550,342798,102600,342798,102610,342798,102620,342798,102630,342798,102640,342798,102650,342798,102700,342797,102710,342797,102720,342797,102730,342797,102740,342797,102750,342797,102800,342796,102810,342797,102820,342796,102830,342796,102840,342796,102850,342796,102900,342795,102910,342795
PJCIOE2,2023-12-12 01:42:20,20231211,102920,342795,102930,342795,102940,342795,102950,342794,103000,342794,103010,342794,103020,342793,103030,342793,103040,342793,103050,342793,103100,342792,103110,342792,103120,342792,103130,342792,103140,342791,103150,342791,103200,342791,103210,342790,103220,342790,103230,342790,103240,342789,103250,342789,103300,342788,103310,342788,103320,342788,103330,342788,103340,342787,103350,342787,103400,342786,103410,342786,103420,342785,103430,342785,103440,342785,103450,342784,103500,342784,103510,342784,103520,342783,103530,342783,103540,342782,103550,342782,103600,342782,103610,342781,103620,342781,103630,342781,103640,342780,103650,342780,103700,342779,103710,342779,103720,342779,103730,342778,103740,342778,103750,342778,103800,342777,103810,342777,103820,342776,103830,342776,103840,342776,103850,342776,103900,342775
PJCIOE2,2023-12-12 01:42:31,20231211,103910,342775,103920,342774,103930,342774,103940,342774,103950,342774,104000,342773,104010,342773,104020,342772,104030,342772,104040,342772,104050,342772,104100,342771,104110,342771,104120,342770,104130,342770,104140,342770,104150,342770,104200,342769,104210,342769,104220,342768,104230,342768,104240,342768,104250,342767,104300,342767,104310,342767,104320,342766,104330,342766,104340,342765,104350,342765,104400,342765,104410,342764,104420,342764,104430,342763,104440,342763,104450,342763,104500,342762,104510,342762,104520,342761,104530,342761,104540,342760,104550,342760,104600,342760,104610,342759,104620,342759,104630,342758,104640,342758,104650,342757,104700,342757,104710,342757,104720,342756,104730,342756,104740,342755,104750,342755,104800,342755,104810,342754,104820,342754,104830,342753,104840,342753,104850,342752
PJCIOE2,2023-12-12 01:42:43,20231211,104900,342752,104910,342752,104920,342751,104930,342751,104940,342751,104950,342750,105000,342750,105010,342750,105020,342749,105030,342749,105040,342748,105050,342748,105100,342747,105110,342747,105120,342747,105130,342746,105140,342746,105150,342746,105200,342746,105210,342745,105220,342745,105230,342744,105240,342744,105250,342744,105300,342744,105310,342743,105320,342743,105330,342742,105340,342742,105350,342742,105400,342741,105410,342741,105420,342740,105430,342740,105440,342740,105450,342740,105500,342739,105510,342739,105520,342738,105530,342738,105540,342738,105550,342738,105600,342737,105610,342737,105620,342737,105630,342736,105640,342736,105650,342736,105700,342736,105710,342735,105720,342735,105730,342735,105740,342734,105750,342734,105800,342734,105810,342734,105820,342733,105830,342733,105840,342733
PJCIOE2,2023-12-12 01:42:54,20231211,105850,342732,105900,342732,105910,342732,105920,342732,105930,342731,105940,342731,105950,342731,110000,342730,110010,342730,110020,342729,110030,342729,110040,342729,110050,342729,110100,342728,110110,342728,110120,342727,110130,342727,110140,342727,110150,342726,110200,342726,110210,342726,110220,342725,110230,342725,110240,342724,110250,342724,110300,342724,110310,342723,110320,342723,110330,342723,110340,342722,110350,342722,110400,342722,110410,342722,110420,342721,110430,342721,110440,342721,110450,342720,110500,342720,110510,342720,110520,342719,110530,342719,110540,342719,110550,342719,110600,342718,110610,342718,110620,342717,110630,342717,110640,342717,110650,342717,110700,342716,110710,342716,110720,342716,110730,342716,110740,342715,110750,342715,110800,342715,110810,342715,110820,342714,110830,342714
PJCIOE2,2023-12-12 01:43:06,20231211,110840,342714,110850,342713,110900,342713,110910,342713,110920,342712,110930,342712,110940,342712,110950,342712,111000,342711,111010,342711,111020,342711,111030,342710,111040,342710,111050,342710,111100,342710,111110,342709,111120,342709,111130,342709,111140,342709,111150,342708,111200,342708,111210,342708,111220,342707,111230,342707,111240,342707,111250,342706,111300,342706,111310,342706,111320,342705,111330,342705,111340,342705,111350,342705,111400,342704,111410,342704,111420,342704,111430,342703,111440,342703,111450,342703,111500,342702,111510,342702,111520,342702,111530,342702,111540,342701,111550,342701,111600,342701,111610,342700,111620,342700,111630,342700,111640,342699,111650,342699,111700,342699,111710,342699,111720,342698,111730,342698,111740,342698,111750,342697,111800,342697,111810,342697,111820,342696
PJCIOE2,2023-12-12 01:43:17,20231211,111830,342697,111840,342696,111850,342696,111900,342696,111910,342696,111920,342695,111930,342695,111940,342695,111950,342695,112000,342694,112010,342694,112020,342694,112030,342693,112040,342693,112050,342693,112100,342693,112110,342692,112120,342692,112130,342692,112140,342691,112150,342691,112200,342691,112210,342691,112220,342690,112230,342690,112240,342690,112250,342689,112300,342689,112310,342689,112320,342688,112330,342688,112340,342688,112350,342688,112400,342688,112410,342688,112420,342687,112430,342687,112440,342687,112450,342686,112500,342686,112510,342686,112520,342685,112530,342685,112540,342685,112550,342685,112600,342684,112610,342684,112620,342684,112630,342683,112640,342683,112650,342683,112700,342683,112710,342682,112720,342682,112730,342682,112740,342681,112750,342681,112800,342681,112810,342681
PJCIOE2,2023-12-12 01:43:29,20231211,112820,342680,112830,342680,112840,342679,112850,342679,112900,342679,112910,342678,112920,342678,112930,342677,112940,342677,112950,342677,113000,342676,113010,342676,113020,342675,113030,342675,113040,342675,113050,342674,113100,342674,113110,342674,113120,342673,113130,342673,113140,342673,113150,342672,113200,342672,113210,342672,113220,342671,113230,342671,113240,342671,113250,342671,113300,342670,113310,342670,113320,342670,113330,342669,113340,342669,113350,342669,113400,342669,113410,342668,113420,342668,113430,342668,113440,342668,113450,342667,113500,342667,113510,342667,113520,342666,113530,342666,113540,342666,113550,342666,113600,342665,113610,342666,113620,342665,113630,342665,113640,342664,113650,342664,113700,342664,113710,342664,113720,342663,113730,342663,113740,342663,113750,342662,113800,342662
PJCIOE2,2023-12-12 01:43:40,20231211,113810,342662,113820,342661,113830,342661,113840,342661,113850,342661,113900,342660,113910,342660,113920,342659,113930,342659,113940,342659,113950,342659,114000,342658,114010,342659,114020,342658,114030,342658,114040,342657,114050,342657,114100,342657,114110,342657,114120,342656,114130,342656,114140,342655,114150,342655,114200,342655,114210,342655,114220,342654,114230,342654,114240,342653,114250,342653,114300,342652,114310,342652,114320,342652,114330,342651,114340,342651,114350,342651,114400,342650,114410,342650,114420,342650,114430,342649,114440,342649,114450,342649,114500,342648,114510,342648,114520,342648,114530,342647,114540,342647,114550,342647,114600,342646,114610,342646,114620,342646,114630,342645,114640,342645,114650,342645,114700,342645,114710,342644,114720,342644,114730,342644,114740,342643,114750,342643
PJCIOE2,2023-12-12 01:43:52,20231211,114800,342643,114810,342642,114820,342642,114830,342642,114840,342641,114850,342641,114900,342641,114910,342640,114920,342640,114930,342640,114940,342639,114950,342639,115000,342638,115010,342638,115020,342638,115030,342637,115040,342637,115050,342637,115100,342636,115110,342636,115120,342635,115130,342635,115140,342635,115150,342635,115200,342634,115210,342634,115220,342633,115230,342633,115240,342633,115250,342633,115300,342632,115310,342632,115320,342632,115330,342631,115340,342631,115350,342631,115400,342631,115410,342630,115420,342630,115430,342630,115440,342629,115450,342629,115500,342629,115510,342629,115520,342628,115530,342628,115540,342628,115550,342627,115600,342627,115610,342627,115620,342626,115630,342626,115640,342625,115650,342625,115700,342625,115710,342625,115720,342624,115730,342624,115740,342624
PJCIOE2,2023-12-12 01:44:03,20231211,115750,342623,115800,342623,115810,342623,115820,342622,115830,342622,115840,342622,115850,342622,115900,342621,115910,342621,115920,342621,115930,342620,115940,342620,115950,342620,120000,342620,120010,342619,120020,342619,120030,342619,120040,342618,120050,342618,120100,342617,120110,342617,120120,342617,120130,342616,120140,342616,120150,342616,120200,342616,120210,342615,120220,342615,120230,342615,120240,342614,120250,342614,120300,342614,120310,342614,120320,342613,120330,342613,120340,342613,120350,342612,120400,342612,120410,342612,120420,342611,120430,342611,120440,342611,120450,342611,120500,342610,120510,342610,120520,342609,120530,342609,120540,342609,120550,342608,120600,342608,120610,342608,120620,342607,120630,342607,120640,342607,120650,342607,120700,342606,120710,342606,120720,342605,120730,342605
PJCIOE2,2023-12-12 01:44:15,20231211,120740,342605,120750,342605,120800,342605,120810,342604,120820,342604,120830,342604,120840,342603,120850,342603,120900,342603,120910,342602,120920,342602,120930,342602,120940,342602,120950,342602,121000,342601,121010,342601,121020,342600,121030,342600,121040,342600,121050,342600,121100,342599,121110,342599,121120,342599,121130,342598,121140,342598,121150,342598,121200,342597,121210,342597,121220,342597,121230,342597,121240,342596,121250,342596,121300,342596,121310,342596,121320,342595,121330,342595,121340,342595,121350,342594,121400,342594,121410,342594,121420,342593,121430,342593,121440,342593,121450,342593,121500,342592,121510,342592,121520,342592,121530,342592,121540,342591,121550,342591,121600,342591,121610,342591,121620,342590,121630,342590,121640,342590,121650,342589,121700,342589,121710,342589,121720,342589
PJCIOE2,2023-12-12 01:44:26,20231211,121730,342588,121740,342588,121750,342588,121800,342588,121810,342587,121820,342587,121830,342586,121840,342586,121850,342586,121900,342586,121910,342586,121920,342585,121930,342585,121940,342584,121950,342584,122000,342584,122010,342584,122020,342583,122030,342583,122040,342583,122050,342582,122100,342582,122110,342582,122120,342581,122130,342581,122140,342581,122150,342580,122200,342580,122210,342580,122220,342579,122230,342579,122240,342578,122250,342578,122300,342578,122310,342577,122320,342577,122330,342576,122340,342576,122350,342576,122400,342575,122410,342575,122420,342574,122430,342574,122440,342574,122450,342574,122500,342573,122510,342573,122520,342572,122530,342572,122540,342572,122550,342571,122600,342571,122610,342571,122620,342570,122630,342570,122640,342570,122650,342569,122700,342569,122710,342569
PJCIOE2,2023-12-12 01:44:38,20231211,122720,342568,122730,342568,122740,342568,122750,342568,122800,342567,122810,342567,122820,342566,122830,342566,122840,342566,122850,342565,122900,342565,122910,342565,122920,342564,122930,342564,122940,342564,122950,342563,123000,342563,123010,342563,123020,342562,123030,342562,123040,342561,123050,342561,123100,342561,123110,342561,123120,342560,123130,342560,123140,342559,123150,342559,123200,342558,123210,342558,123220,342558,123230,342557,123240,342557,123250,342556,123300,342556,123310,342556,123320,342555,123330,342555,123340,342554,123350,342554,123400,342554,123410,342554,123420,342553,123430,342553,123440,342552,123450,342552,123500,342552,123510,342552,123520,342551,123530,342551,123540,342551,123550,342550,123600,342550,123610,342550,123620,342549,123630,342549,123640,342549,123650,342549,123700,342548
PJCIOE2,2023-12-12 01:44:49,20231211,123710,342548,123720,342548,123730,342547,123740,342547,123750,342547,123800,342546,123810,342546,123820,342546,123830,342546,123840,342545,123850,342545,123900,342545,123910,342545,123920,342544,123930,342544,123940,342544,123950,342543,124000,342543,124010,342543,124020,342543,124030,342542,124040,342542,124050,342542,124100,342542,124110,342541,124120,342541,124130,342541,124140,342540,124150,342540,124200,342540,124210,342540,124220,342539,124230,342539,124240,342539,124250,342539,124300,342538,124310,342538,124320,342538,124330,342538,124340,342537,124350,342537,124400,342537,124410,342536,124420,342536,124430,342535,124440,342535,124450,342535,124500,342535,124510,342535,124520,342534,124530,342534,124540,342534,124550,342534,124600,342533,124610,342534,124620,342534,124630,342534,124640,342534,124650,342533
PJCIOE2,2023-12-12 01:45:01,20231211,124700,342533,124710,342533,124720,342532,124730,342532,124740,342531,124750,342531,124800,342531,124810,342531,124820,342530,124830,342530,124840,342530,124850,342530,124900,342529,124910,342530,124920,342529,124930,342529,124940,342529,124950,342529,125000,342529,125010,342529,125020,342529,125030,342530,125040,342530,125050,342530,125100,342530,125110,342530,125120,342530,125130,342530,125140,342530,125150,342530,125200,342530,125210,342531,125220,342530,125230,342530,125240,342530,125250,342530,125300,342531,125310,342531,125320,342530,125330,342531,125340,342530,125350,342530,125400,342530,125410,342530,125420,342529,125430,342529,125440,342529,125450,342529,125500,342529,125510,342528,125520,342528,125530,342528,125540,342528,125550,342528,125600,342528,125610,342527,125620,342527,125630,342527,125640,342527
PJCIOE2,2023-12-12 01:45:12,20231211,125650,342527,125700,342527,125710,342526,125720,342526,125730,342525,125740,342525,125750,342524,125800,342524,125810,342524,125820,342523,125830,342524,125840,342523,125850,342523,125900,342523,125910,342522,125920,342521,125930,342521,125940,342521,125950,342520,130000,342520,130010,342520,130020,342519,130030,342519,130040,342519,130050,342518,130100,342518,130110,342518,130120,342518,130130,342518,130140,342518,130150,342518,130200,342517,130210,342517,130220,342517,130230,342517,130240,342517,130250,342517,130300,342517,130310,342517,130320,342517,130330,342517,130340,342517,130350,342517,130400,342517,130410,342517,130420,342517,130430,342517,130440,342517,130450,342517,130500,342517,130510,342517,130520,342517,130530,342517,130540,342517,130550,342516,130600,342517,130610,342517,130620,342517,130630,342517
PJCIOE2,2023-12-12 01:45:24,20231211,130640,342516,130650,342516,130700,342516,130710,342516,130720,342516,130730,342516,130740,342516,130750,342516,130800,342516,130810,342516,130820,342516,130830,342516,130840,342516,130850,342516,130900,342516,130910,342516,130920,342516,130930,342516,130940,342516,130950,342516,131000,342516,131010,342516,131020,342516,131030,342516,131040,342516,131050,342516,131100,342516,131110,342516,131120,342515,131130,342515,131140,342515,131150,342515,131200,342515,131210,342515,131220,342515,131230,342515,131240,342515,131250,342515,131300,342515,131310,342515,131320,342515,131330,342515,131340,342515,131350,342514,131400,342514,131410,342514,131420,342514,131430,342515,131440,342515,131450,342515,131500,342515,131510,342515,131520,342515,131530,342515,131540,342515,131550,342515,131600,342515,131610,342515,131620,342515
PJCIOE2,2023-12-12 01:45:36,20231211,131630,342515,131640,342515,131650,342515,131700,342515,131710,342515,131720,342515,131730,342515,131740,342515,131750,342515,131800,342515,131810,342515,131820,342515,131830,342516,131840,342516,131850,342516,131900,342515,131910,342515,131920,342515,131930,342515,131940,342515,131950,342515,132000,342515,132010,342515,132020,342515,132030,342515,132040,342515,132050,342515,132100,342515,132110,342516,132120,342516,132130,342516,132140,342516,132150,342515,132200,342515,132210,342516,132220,342515,132230,342516,132240,342516,132250,342516,132300,342516,132310,342516,132320,342516,132330,342516,132340,342517,132350,342517,132400,342517,132410,342517,132420,342517,132430,342518,132440,342518,132450,342518,132500,342518,132510,342518,132520,342518,132530,342518,132540,342519,132550,342519,132600,342519,132610,342519
PJCIOE2,2023-12-12 01:45:47,20231211,132620,342519,132630,342519,132640,342519,132650,342519,132700,342519,132710,342519,132720,342519,132730,342519,132740,342520,132750,342520,132800,342520,132810,342520,132820,342520,132830,342520,132840,342520,132850,342520,132900,342520,132910,342521,132920,342520,132930,342521,132940,342521,132950,342521,133000,342521,133010,342522,133020,342521,133030,342521,133040,342522,133050,342522,133100,342522,133110,342522,133120,342522,133130,342522,133140,342522,133150,342522,133200,342522,133210,342522,133220,342522,133230,342522,133240,342522,133250,342522,133300,342522,133310,342522,133320,342522,133330,342522,133340,342523,133350,342523,133400,342522,133410,342523,133420,342522,133430,342523,133440,342523,133450,342523,133500,342523,133510,342523,133520,342522,133530,342523,133540,342523,133550,342523,133600,342523
PJCIOE2,2023-12-12 01:45:59,20231211,133610,342523,133620,342522,133630,342522,133640,342523,133650,342523,133700,342523,133710,342523,133720,342523,133730,342522,133740,342522,133750,342522,133800,342523,133810,342523,133820,342523,133830,342523,133840,342523,133850,342523,133900,342523,133910,342523,133920,342523,133930,342523,133940,342523,133950,342523,134000,342523,134010,342524,134020,342523,134030,342524,134040,342524,134050,342524,134100,342524,134110,342524,134120,342524,134130,342524,134140,342524,134150,342524,134200,342524,134210,342524,134220,342524,134230,342524,134240,342524,134250,342524,134300,342524,134310,342524,134320,342524,134330,342524,134340,342524,134350,342524,134400,342524,134410,342525,134420,342525,134430,342525,134440,342525,134450,342525,134500,342525,134510,342525,134520,342525,134530,342525,134540,342525,134550,342525
PJCIOE2,2023-12-12 01:46:10,20231211,134600,342525,134610,342525,134620,342525,134630,342525,134640,342525,134650,342525,134700,342525,134710,342525,134720,342525,134730,342525,134740,342525,134750,342525,134800,342525,134810,342525,134820,342525,134830,342525,134840,342525,134850,342525,134900,342525,134910,342525,134920,342525,134930,342525,134940,342526,134950,342526,135000,342526,135010,342526,135020,342526,135030,342526,135040,342526,135050,342526,135100,342526,135110,342527,135120,342526,135130,342526,135140,342527,135150,342527,135200,342527,135210,342527,135220,342526,135230,342527,135240,342527,135250,342527,135300,342527,135310,342527,135320,342527,135330,342527,135340,342527,135350,342527,135400,342527,135410,342527,135420,342526,135430,342526,135440,342526,135450,342526,135500,342526,135510,342526,135520,342526,135530,342526,135540,342526
PJCIOE2,2023-12-12 01:46:22,20231211,135550,342526,135600,342526,135610,342526,135620,342525,135630,342526,135640,342526,135650,342526,135700,342526,135710,342526,135720,342525,135730,342525,135740,342525,135750,342525,135800,342525,135810,342525,135820,342525,135830,342525,135840,342525,135850,342525,135900,342525,135910,342525,135920,342524,135930,342524,135940,342524,135950,342524,140000,342524,140010,342524,140020,342523,140030,342524,140040,342524,140050,342524,140100,342523,140110,342523,140120,342523,140130,342523,140140,342523,140150,342523,140200,342523,140210,342523,140220,342523,140230,342523,140240,342523,140250,342523,140300,342523,140310,342523,140320,342522,140330,342522,140340,342522,140350,342522,140400,342522,140410,342522,140420,342522,140430,342522,140440,342522,140450,342521,140500,342521,140510,342522,140520,342521,140530,342521
PJCIOE2,2023-12-12 01:46:33,20231211,140540,342521,140550,342521,140600,342521,140610,342521,140620,342520,140630,342520,140640,342520,140650,342520,140700,342520,140710,342520,140720,342520,140730,342520,140740,342520,140750,342520,140800,342520,140810,342520,140820,342520,140830,342520,140840,342520,140850,342520,140900,342520,140910,342520,140920,342520,140930,342520,140940,342519,140950,342519,141000,342519,141010,342520,141020,342520,141030,342520,141040,342520,141050,342520,141100,342519,141110,342520,141120,342520,141130,342520,141140,342520,141150,342520,141200,342520,141210,342520,141220,342520,141230,342521,141240,342521,141250,342521,141300,342521,141310,342521,141320,342522,141330,342522,141340,342522,141350,342522,141400,342522,141410,342522,141420,342522,141430,342522,141440,342522,141450,342523,141500,342523,141510,342523,141520,342523
PJCIOE2,2023-12-12 01:46:45,20231211,141530,342523,141540,342524,141550,342524,141600,342524,141610,342524,141620,342524,141630,342524,141640,342525,141650,342525,141700,342525,141710,342525,141720,342525,141730,342525,141740,342525,141750,342525,141800,342525,141810,342526,141820,342526,141830,342526,141840,342526,141850,342526,141900,342526,141910,342527,141920,342526,141930,342527,141940,342527,141950,342527,142000,342527,142010,342528,142020,342528,142030,342528,142040,342528,142050,342528,142100,342528,142110,342528,142120,342528,142130,342529,142140,342529,142150,342529,142200,342529,142210,342530,142220,342530,142230,342530,142240,342530,142250,342530,142300,342531,142310,342531,142320,342531,142330,342531,142340,342531,142350,342532,142400,342532,142410,342532,142420,342532,142430,342532,142440,342532,142450,342532,142500,342532,142510,342532
PJCIOE2,2023-12-12 01:46:56,20231211,142520,342532,142530,342532,142540,342532,142550,342532,142600,342532,142610,342532,142620,342532,142630,342532,142640,342532,142650,342532,142700,342532,142710,342532,142720,342532,142730,342532,142740,342532,142750,342532,142800,342532,142810,342532,142820,342531,142830,342531,142840,342532,142850,342531,142900,342531,142910,342531,142920,342531,142930,342531,142940,342531,142950,342531,143000,342531,143010,342531,143020,342530,143030,342530,143040,342530,143050,342530,143100,342530,143110,342530,143120,342530,143130,342530,143140,342529,143150,342529,143200,342529,143210,342529,143220,342529,143230,342529,143240,342529,143250,342528,143300,342528,143310,342528,143320,342528,143330,342527,143340,342527,143350,342527,143400,342527,143410,342527,143420,342526,143430,342526,143440,342526,143450,342525,143500,342525
PJCIOE2,2023-12-12 01:47:08,20231211,143510,342525,143520,342525,143530,342525,143540,342524,143550,342524,143600,342524,143610,342524,143620,342523,143630,342523,143640,342523,143650,342523,143700,342523,143710,342523,143720,342523,143730,342523,143740,342523,143750,342523,143800,342522,143810,342522,143820,342522,143830,342522,143840,342522,143850,342522,143900,342522,143910,342522,143920,342521,143930,342522,143940,342521,143950,342521,144000,342521,144010,342522,144020,342521,144030,342521,144040,342521,144050,342521,144100,342521,144110,342521,144120,342521,144130,342521,144140,342521,144150,342521,144200,342521,144210,342521,144220,342521,144230,342521,144240,342521,144250,342521,144300,342521,144310,342521,144320,342521,144330,342521,144340,342522,144350,342522,144400,342522,144410,342522,144420,342522,144430,342522,144440,342522,144450,342523
PJCIOE2,2023-12-12 01:47:19,20231211,144500,342523,144510,342523,144520,342523,144530,342523,144540,342524,144550,342524,144600,342524,144610,342525,144620,342525,144630,342525,144640,342525,144650,342526,144700,342526,144710,342526,144720,342526,144730,342527,144740,342527,144750,342527,144800,342527,144810,342528,144820,342528,144830,342528,144840,342528,144850,342529,144900,342529,144910,342529,144920,342529,144930,342529,144940,342530,144950,342530,145000,342530,145010,342530,145020,342530,145030,342531,145040,342531,145050,342531,145100,342531,145110,342532,145120,342532,145130,342532,145140,342532,145150,342533,145200,342533,145210,342533,145220,342533,145230,342533,145240,342534,145250,342534,145300,342534,145310,342535,145320,342535,145330,342535,145340,342535,145350,342535,145400,342536,145410,342536,145420,342536,145430,342536,145440,342537
PJCIOE2,2023-12-12 01:47:31,20231211,145450,342537,145500,342537,145510,342538,145520,342538,145530,342538,145540,342539,145550,342539,145600,342539,145610,342540,145620,342540,145630,342540,145640,342540,145650,342541,145700,342541,145710,342542,145720,342541,145730,342542,145740,342542,145750,342542,145800,342543,145810,342544,145820,342544,145830,342544,145840,342544,145850,342544,145900,342545,145910,342545,145920,342545,145930,342546,145940,342546,145950,342547,150000,342547,150010,342548,150020,342548,150030,342549,150040,342549,150050,342549,150100,342550,150110,342550,150120,342550,150130,342551,150140,342551,150150,342552,150200,342552,150210,342553,150220,342553,150230,342554,150240,342554,150250,342555,150300,342555,150310,342556,150320,342556,150330,342557,150340,342557,150350,342558,150400,342558,150410,342559,150420,342559,150430,342560
PJCIOE2,2023-12-12 01:47:42,20231211,150440,342560,150450,342561,150500,342561,150510,342562,150520,342562,150530,342563,150540,342563,150550,342563,150600,342564,150610,342565,150620,342565,150630,342565,150640,342566,150650,342566,150700,342566,150710,342567,150720,342567,150730,342568,150740,342568,150750,342569,150800,342569,150810,342570,150820,342570,150830,342571,150840,342571,150850,342571,150900,342572,150910,342572,150920,342572,150930,342573,150940,342573,150950,342574,151000,342574,151010,342574,151020,342574,151030,342575,151040,342575,151050,342575,151100,342576,151110,342576,151120,342576,151130,342577,151140,342577,151150,342577,151200,342577,151210,342578,151220,342578,151230,342579,151240,342579,151250,342579,151300,342579,151310,342580,151320,342580,151330,342580,151340,342580,151350,342580,151400,342580,151410,342580,151420,342580
PJCIOE2,2023-12-12 01:47:54,20231211,151430,342581,151440,342581,151450,342581,151500,342581,151510,342581,151520,342581,151530,342581,151540,342581,151550,342582,151600,342582,151610,342582,151620,342582,151630,342582,151640,342582,151650,342582,151700,342582,151710,342583,151720,342583,151730,342583,151740,342583,151750,342583,151800,342583,151810,342583,151820,342583,151830,342583,151840,342584,151850,342584,151900,342584,151910,342584,151920,342584,151930,342584,151940,342584,151950,342584,152000,342585,152010,342585,152020,342584,152030,342584,152040,342585,152050,342585,152100,342585,152110,342585,152120,342585,152130,342585,152140,342586,152150,342586,152200,342586,152210,342587,152220,342586,152230,342587,152240,342587,152250,342587,152300,342587,152310,342588,152320,342588,152330,342588,152340,342588,152350,342588,152400,342589,152410,342589
PJCIOE2,2023-12-12 01:48:05,20231211,152420,342589,152430,342589,152440,342589,152450,342589,152500,342590,152510,342590,152520,342590,152530,342590,152540,342590,152550,342590,152600,342590,152610,342590,152620,342590,152630,342590,152640,342590,152650,342590,152700,342590,152710,342590,152720,342589,152730,342590,152740,342589,152750,342589,152800,342589,152810,342590,152820,342589,152830,342589,152840,342589,152850,342589,152900,342589,152910,342589,152920,342589,152930,342589,152940,342589,152950,342589,153000,342588,153010,342589,153020,342588,153030,342589,153040,342589,153050,342589,153100,342589,153110,342589,153120,342588,153130,342589,153140,342589,153150,342589,153200,342589,153210,342589,153220,342589,153230,342589,153240,342589,153250,342589,153300,342589,153310,342589,153320,342589,153330,342589,153340,342590,153350,342590,153400,342590
PJCIOE2,2023-12-12 01:48:17,20231211,153410,342590,153420,342590,153430,342590,153440,342591,153450,342591,153500,342591,153510,342591,153520,342591,153530,342591,153540,342592,153550,342592,153600,342592,153610,342592,153620,342592,153630,342592,153640,342593,153650,342593,153700,342593,153710,342594,153720,342594,153730,342594,153740,342594,153750,342595,153800,342595,153810,342595,153820,342595,153830,342595,153840,342596,153850,342596,153900,342596,153910,342596,153920,342596,153930,342597,153940,342597,153950,342597,154000,342597,154010,342597,154020,342597,154030,342597,154040,342597,154050,342597,154100,342597,154110,342598,154120,342597,154130,342597,154140,342597,154150,342597,154200,342597,154210,342597,154220,342597,154230,342597,154240,342598,154250,342598,154300,342598,154310,342598,154320,342598,154330,342598,154340,342598,154350,342598
PJCIOE2,2023-12-12 01:48:28,20231211,154400,342598,154410,342599,154420,342599,154430,342599,154440,342598,154450,342598,154500,342599,154510,342599,154520,342599,154530,342599,154540,342599,154550,342599,154600,342599,154610,342599,154620,342599,154630,342600,154640,342600,154650,342600,154700,342600,154710,342600,154720,342600,154730,342600,154740,342600,154750,342600,154800,342600,154810,342601,154820,342601,154830,342601,154840,342602,154850,342602,154900,342602,154910,342602,154920,342602,154930,342603,154940,342603,154950,342603,155000,342603,155010,342603,155020,342603,155030,342604,155040,342604,155050,342604,155100,342605,155110,342605,155120,342605,155130,342605,155140,342605,155150,342605,155200,342606,155210,342606,155220,342605,155230,342606,155240,342606,155250,342606,155300,342606,155310,342607,155320,342607,155330,342607,155340,342607
PJCIOE2,2023-12-12 01:48:40,20231211,155350,342607,155400,342607,155410,342608,155420,342608,155430,342608,155440,342608,155450,342608,155500,342609,155510,342609,155520,342609,155530,342610,155540,342610,155550,342610,155600,342610,155610,342610,155620,342610,155630,342611,155640,342611,155650,342611,155700,342612,155710,342612,155720,342612,155730,342612,155740,342613,155750,342613,155800,342613,155810,342614,155820,342614,155830,342614,155840,342615,155850,342615,155900,342615,155910,342616,155920,342616,155930,342617,155940,342617,155950,342618,160000,342618,160010,342619,160020,342619,160030,342619,160040,342620,160050,342620,160100,342621,160110,342621,160120,342621,160130,342622,160140,342622,160150,342622,160200,342623,160210,342623,160220,342624,160230,342625,160240,342625,160250,342625,160300,342626,160310,342626,160320,342626,160330,342626
PJCIOE2,2023-12-12 01:48:52,20231211,160340,342627,160350,342627,160400,342626,160410,342627,160420,342627,160430,342628,160440,342628,160450,342629,160500,342629,160510,342629,160520,342629,160530,342629,160540,342630,160550,342630,160600,342630,160610,342630,160620,342630,160630,342630,160640,342631,160650,342631,160700,342631,160710,342632,160720,342631,160730,342632,160740,342632,160750,342632,160800,342632,160810,342632,160820,342632,160830,342632,160840,342633,160850,342633,160900,342633,160910,342634,160920,342634,160930,342634,160940,342634,160950,342634,161000,342634,161010,342635,161020,342635,161030,342635,161040,342635,161050,342636,161100,342636,161110,342636,161120,342636,161130,342636,161140,342636,161150,342637,161200,342637,161210,342637,161220,342637,161230,342638,161240,342638,161250,342638,161300,342638,161310,342639,161320,342639
PJCIOE2,2023-12-12 01:49:03,20231211,161330,342639,161340,342639,161350,342639,161400,342639,161410,342640,161420,342639,161430,342640,161440,342640,161450,342640,161500,342641,161510,342641,161520,342641,161530,342641,161540,342641,161550,342642,161600,342642,161610,342642,161620,342642,161630,342642,161640,342642,161650,342643,161700,342643,161710,342643,161720,342644,161730,342644,161740,342644,161750,342644,161800,342644,161810,342645,161820,342645,161830,342645,161840,342645,161850,342646,161900,342646,161910,342647,161920,342647,161930,342647,161940,342648,161950,342648,162000,342648,162010,342649,162020,342649,162030,342649,162040,342649,162050,342649,162100,342650,162110,342650,162120,342650,162130,342651,162140,342651,162150,342652,162200,342652,162210,342653,162220,342653,162230,342653,162240,342653,162250,342654,162300,342654,162310,342654
PJCIOE2,2023-12-12 01:49:15,20231211,162320,342654,162330,342655,162340,342655,162350,342655,162400,342656,162410,342657,162420,342657,162430,342658,162440,342658,162450,342659,162500,342659,162510,342659,162520,342660,162530,342661,162540,342661,162550,342662,162600,342662,162610,342663,162620,342663,162630,342664,162640,342665,162650,342665,162700,342666,162710,342667,162720,342667,162730,342668,162740,342668,162750,342669,162800,342670,162810,342670,162820,342671,162830,342672,162840,342672,162850,342673,162900,342674,162910,342675,162920,342675,162930,342676,162940,342676,162950,342677,163000,342678,163010,342679,163020,342679,163030,342680,163040,342680,163050,342681,163100,342682,163110,342683,163120,342683,163130,342684,163140,342684,163150,342685,163200,342685,163210,342686,163220,342686,163230,342687,163240,342688,163250,342689,163300,342689
PJCIOE2,2023-12-12 01:49:26,20231211,163310,342690,163320,342690,163330,342691,163340,342691,163350,342692,163400,342692,163410,342693,163420,342694,163430,342695,163440,342696,163450,342696,163500,342697,163510,342698,163520,342698,163530,342699,163540,342700,163550,342701,163600,342701,163610,342702,163620,342703,163630,342704,163640,342705,163650,342705,163700,342706,163710,342707,163720,342707,163730,342708,163740,342708,163750,342709,163800,342709,163810,342710,163820,342711,163830,342712,163840,342713,163850,342714,163900,342714,163910,342714,163920,342715,163930,342716,163940,342716,163950,342717,164000,342717,164010,342718,164020,342718,164030,342719,164040,342720,164050,342720,164100,342721,164110,342722,164120,342722,164130,342723,164140,342723,164150,342724,164200,342724,164210,342725,164220,342725,164230,342726,164240,342727,164250,342728
PJCIOE2,2023-12-12 01:49:38,20231211,164300,342728,164310,342729,164320,342729,164330,342730,164340,342731,164350,342731,164400,342732,164410,342733,164420,342733,164430,342734,164440,342734,164450,342735,164500,342736,164510,342737,164520,342737,164530,342738,164540,342738,164550,342739,164600,342740,164610,342741,164620,342741,164630,342741,164640,342741,164650,342742,164700,342743,164710,342743,164720,342743,164730,342744,164740,342745,164750,342745,164800,342746,164810,342746,164820,342747,164830,342748,164840,342748,164850,342749,164900,342749,164910,342750,164920,342750,164930,342750,164940,342750,164950,342751,165000,342751,165010,342752,165020,342752,165030,342752,165040,342753,165050,342753,165100,342753,165110,342754,165120,342754,165130,342754,165140,342754,165150,342754,165200,342754,165210,342754,165220,342754,165230,342755,165240,342755
PJCIOE2,2023-12-12 01:49:49,20231211,165250,342755,165300,342755,165310,342755,165320,342755,165330,342755,165340,342755,165350,342755,165400,342755,165410,342756,165420,342755,165430,342755,165440,342756,165450,342756,165500,342756,165510,342756,165520,342756,165530,342756,165540,342756,165550,342756,165600,342756,165610,342757,165620,342756,165630,342757,165640,342757,165650,342757,165700,342757,165710,342757,165720,342757,165730,342758,165740,342758,165750,342758,165800,342758,165810,342759,165820,342758,165830,342759,165840,342759,165850,342759,165900,342759,165910,342760,165920,342760,165930,342760,165940,342760,165950,342760,170000,342761,170010,342761,170020,342761,170030,342761,170040,342762,170050,342762,170100,342762,170110,342763,170120,342763,170130,342763,170140,342763,170150,342764,170200,342764,170210,342765,170220,342765,170230,342765
PJCIOE2,2023-12-12 01:50:01,20231211,170240,342765,170250,342766,170300,342766,170310,342767,170320,342767,170330,342767,170340,342767,170350,342768,170400,342768,170410,342768,170420,342768,170430,342769,170440,342769,170450,342770,170500,342770,170510,342771,170520,342771,170530,342771,170540,342772,170550,342772,170600,342772,170610,342773,170620,342773,170630,342773,170640,342773,170650,342774,170700,342774,170710,342775,170720,342775,170730,342775,170740,342775,170750,342776,170800,342776,170810,342777,170820,342777,170830,342777,170840,342778,170850,342778,170900,342779,170910,342779,170920,342779,170930,342780,170940,342780,170950,342781,171000,342781,171010,342782,171020,342782,171030,342782,171040,342783,171050,342783,171100,342784,171110,342784,171120,342784,171130,342785,171140,342785,171150,342786,171200,342787,171210,342787,171220,342787
PJCIOE2,2023-12-12 01:50:12,20231211,171230,342788,171240,342789,171250,342789,171300,342790,171310,342790,171320,342790,171330,342791,171340,342792,171350,342792,171400,342793,171410,342793,171420,342794,171430,342794,171440,342794,171450,342795,171500,342795,171510,342796,171520,342796,171530,342797,171540,342798,171550,342798,171600,342798,171610,342799,171620,342799,171630,342800,171640,342800,171650,342801,171700,342802,171710,342802,171720,342803,171730,342803,171740,342804,171750,342804,171800,342804,171810,342805,171820,342805,171830,342805,171840,342806,171850,342807,171900,342807,171910,342807,171920,342808,171930,342808,171940,342809,171950,342809,172000,342809,172010,342810,172020,342810,172030,342811,172040,342811,172050,342812,172100,342812,172110,342813,172120,342813,172130,342814,172140,342815,172150,342815,172200,342816,172210,342817
PJCIOE2,2023-12-12 01:50:24,20231211,172220,342817,172230,342817,172240,342818,172250,342819,172300,342820,172310,342820,172320,342821,172330,342822,172340,342822,172350,342823,172400,342824,172410,342825,172420,342825,172430,342825,172440,342826,172450,342827,172500,342827,172510,342828,172520,342828,172530,342829,172540,342830,172550,342830,172600,342831,172610,342832,172620,342832,172630,342833,172640,342834,172650,342834,172700,342835,172710,342835,172720,342836,172730,342836,172740,342837,172750,342837,172800,342838,172810,342839,172820,342839,172830,342840,172840,342840,172850,342841,172900,342841,172910,342842,172920,342842,172930,342843,172940,342844,172950,342844,173000,342844,173010,342845,173020,342845,173030,342846,173040,342847,173050,342847,173100,342847,173110,342848,173120,342848,173130,342849,173140,342849,173150,342849,173200,342850
PJCIOE2,2023-12-12 01:50:35,20231211,173210,342850,173220,342851,173230,342851,173240,342851,173250,342852,173300,342852,173310,342853,173320,342853,173330,342853,173340,342854,173350,342854,173400,342854,173410,342855,173420,342855,173430,342855,173440,342856,173450,342856,173500,342856,173510,342857,173520,342857,173530,342858,173540,342859,173550,342859,173600,342859,173610,342860,173620,342860,173630,342860,173640,342860,173650,342861,173700,342862,173710,342862,173720,342862,173730,342863,173740,342863,173750,342863,173800,342864,173810,342864,173820,342864,173830,342865,173840,342865,173850,342866,173900,342866,173910,342866,173920,342866,173930,342867,173940,342867,173950,342867,174000,342868,174010,342869,174020,342869,174030,342869,174040,342870,174050,342870,174100,342870,174110,342871,174120,342871,174130,342872,174140,342872,174150,342872
PJCIOE2,2023-12-12 01:50:47,20231211,174200,342873,174210,342874,174220,342874,174230,342875,174240,342875,174250,342875,174300,342876,174310,342876,174320,342877,174330,342877,174340,342878,174350,342878,174400,342879,174410,342879,174420,342880,174430,342880,174440,342881,174450,342881,174500,342882,174510,342882,174520,342882,174530,342883,174540,342883,174550,342884,174600,342884,174610,342885,174620,342885,174630,342886,174640,342886,174650,342886,174700,342887,174710,342887,174720,342887,174730,342888,174740,342888,174750,342889,174800,342889,174810,342889,174820,342890,174830,342890,174840,342891,174850,342891,174900,342891,174910,342892,174920,342892,174930,342893,174940,342893,174950,342893,175000,342893,175010,342893,175020,342893,175030,342894,175040,342894,175050,342894,175100,342895,175110,342895,175120,342895,175130,342896,175140,342896
PJCIOE2,2023-12-12 01:50:58,20231211,175150,342896,175200,342896,175210,342897,175220,342897,175230,342897,175240,342897,175250,342898,175300,342898,175310,342898,175320,342898,175330,342899,175340,342899,175350,342899,175400,342899,175410,342900,175420,342900,175430,342900,175440,342900,175450,342901,175500,342901,175510,342902,175520,342902,175530,342902,175540,342903,175550,342903,175600,342903,175610,342903,175620,342903,175630,342903,175640,342904,175650,342904,175700,342904,175710,342905,175720,342905,175730,342906,175740,342906,175750,342906,175800,342907,175810,342907,175820,342907,175830,342908,175840,342908,175850,342909,175900,342909,175910,342910,175920,342910,175930,342910,175940,342910,175950,342911,180000,342911,180010,342911,180020,342911,180030,342912,180040,342912,180050,342912,180100,342913,180110,342913,180120,342913,180130,342914
PJCIOE2,2023-12-12 01:51:10,20231211,180140,342914,180150,342914,180200,342915,180210,342915,180220,342915,180230,342916,180240,342916,180250,342916,180300,342916,180310,342917,180320,342917,180330,342918,180340,342918,180350,342918,180400,342918,180410,342919,180420,342919,180430,342920,180440,342920,180450,342920,180500,342920,180510,342921,180520,342921,180530,342922,180540,342922,180550,342922,180600,342923,180610,342923,180620,342923,180630,342924,180640,342924,180650,342924,180700,342925,180710,342925,180720,342925,180730,342925,180740,342926,180750,342926,180800,342927,180810,342927,180820,342927,180830,342927,180840,342928,180850,342928,180900,342928,180910,342928,180920,342928,180930,342929,180940,342929,180950,342929,181000,342930,181010,342930,181020,342930,181030,342930,181040,342930,181050,342930,181100,342931,181110,342931,181120,342930
PJCIOE2,2023-12-12 01:51:21,20231211,181130,342931,181140,342931,181150,342931,181200,342932,181210,342932,181220,342932,181230,342932,181240,342933,181250,342933,181300,342933,181310,342933,181320,342933,181330,342934,181340,342934,181350,342934,181400,342934,181410,342935,181420,342934,181430,342935,181440,342935,181450,342936,181500,342936,181510,342937,181520,342937,181530,342937,181540,342937,181550,342938,181600,342938,181610,342938,181620,342938,181630,342939,181640,342939,181650,342940,181700,342940,181710,342940,181720,342940,181730,342941,181740,342941,181750,342942,181800,342942,181810,342942,181820,342942,181830,342943,181840,342943,181850,342943,181900,342943,181910,342944,181920,342943,181930,342944,181940,342944,181950,342944,182000,342944,182010,342945,182020,342945,182030,342945,182040,342945,182050,342945,182100,342945,182110,342946
PJCIOE2,2023-12-12 01:51:33,20231211,182120,342946,182130,342946,182140,342946,182150,342947,182200,342947,182210,342947,182220,342947,182230,342947,182240,342948,182250,342948,182300,342948,182310,342948,182320,342948,182330,342948,182340,342948,182350,342948,182400,342948,182410,342948,182420,342948,182430,342948,182440,342948,182450,342948,182500,342948,182510,342948,182520,342948,182530,342948,182540,342948,182550,342948,182600,342948,182610,342948,182620,342947,182630,342947,182640,342947,182650,342947,182700,342947,182710,342948,182720,342947,182730,342947,182740,342947,182750,342947,182800,342947,182810,342947,182820,342947,182830,342947,182840,342947,182850,342947,182900,342947,182910,342947,182920,342947,182930,342947,182940,342947,182950,342947,183000,342947,183010,342947,183020,342947,183030,342947,183040,342947,183050,342947,183100,342947
PJCIOE2,2023-12-12 01:51:44,20231211,183110,342947,183120,342947,183130,342947,183140,342947,183150,342947,183200,342947,183210,342948,183220,342947,183230,342947,183240,342947,183250,342948,183300,342948,183310,342948,183320,342947,183330,342947,183340,342947,183350,342947,183400,342947,183410,342948,183420,342947,183430,342947,183440,342947,183450,342947,183500,342947,183510,342947,183520,342947,183530,342946,183540,342946,183550,342946,183600,342946,183610,342946,183620,342946,183630,342946,183640,342946,183650,342946,183700,342946,183710,342946,183720,342945,183730,342945,183740,342945,183750,342945,183800,342945,183810,342945,183820,342945,183830,342945,183840,342945,183850,342945,183900,342945,183910,342945,183920,342945,183930,342945,183940,342945,183950,342945,184000,342946,184010,342946,184020,342946,184030,342946,184040,342946,184050,342947
PJCIOE2,2023-12-12 01:51:56,20231211,184100,342947,184110,342947,184120,342947,184130,342947,184140,342948,184150,342948,184200,342948,184210,342948,184220,342948,184230,342949,184240,342949,184250,342950,184300,342950,184310,342951,184320,342951,184330,342952,184340,342952,184350,342952,184400,342953,184410,342953,184420,342953,184430,342954,184440,342954,184450,342954,184500,342955,184510,342955,184520,342956,184530,342956,184540,342957,184550,342957,184600,342957,184610,342958,184620,342958,184630,342958,184640,342958,184650,342958,184700,342959,184710,342959,184720,342959,184730,342959,184740,342959,184750,342960,184800,342960,184810,342960,184820,342960,184830,342961,184840,342961,184850,342961,184900,342961,184910,342961,184920,342961,184930,342962,184940,342962,184950,342962,185000,342963,185010,342963,185020,342963,185030,342963,185040,342963
PJCIOE2,2023-12-12 01:52:08,20231211,185050,342964,185100,342964,185110,342964,185120,342964,185130,342964,185140,342964,185150,342965,185200,342965,185210,342965,185220,342965,185230,342965,185240,342965,185250,342965,185300,342965,185310,342966,185320,342965,185330,342966,185340,342966,185350,342966,185400,342966,185410,342966,185420,342966,185430,342966,185440,342966,185450,342967,185500,342967,185510,342967,185520,342967,185530,342967,185540,342968,185550,342968,185600,342968,185610,342968,185620,342968,185630,342969,185640,342969,185650,342969,185700,342969,185710,342970,185720,342969,185730,342970,185740,342970,185750,342970,185800,342970,185810,342970,185820,342970,185830,342970,185840,342970,185850,342971,185900,342971,185910,342971,185920,342971,185930,342971,185940,342971,185950,342971,190000,342972,190010,342972,190020,342972,190030,342972
PJCIOE2,2023-12-12 01:52:19,20231211,190040,342972,190050,342972,190100,342973,190110,342973,190120,342973,190130,342973,190140,342973,190150,342973,190200,342973,190210,342973,190220,342973,190230,342974,190240,342974,190250,342973,190300,342973,190310,342973,190320,342973,190330,342973,190340,342973,190350,342973,190400,342973,190410,342973,190420,342972,190430,342972,190440,342972,190450,342972,190500,342971,190510,342971,190520,342971,190530,342970,190540,342970,190550,342970,190600,342969,190610,342969,190620,342969,190630,342968,190640,342968,190650,342968,190700,342968,190710,342968,190720,342967,190730,342967,190740,342967,190750,342967,190800,342967,190810,342967,190820,342966,190830,342966,190840,342966,190850,342965,190900,342965,190910,342965,190920,342965,190930,342964,190940,342964,190950,342964,191000,342964,191010,342964,191020,342964
PJCIOE2,2023-12-12 01:52:31,20231211,191030,342964,191040,342964,191050,342964,191100,342963,191110,342963,191120,342963,191130,342963,191140,342962,191150,342963,191200,342963,191210,342963,191220,342963,191230,342963,191240,342963,191250,342963,191300,342963,191310,342963,191320,342963,191330,342963,191340,342963,191350,342963,191400,342963,191410,342963,191420,342963,191430,342963,191440,342963,191450,342963,191500,342964,191510,342964,191520,342963,191530,342964,191540,342964,191550,342964,191600,342964,191610,342964,191620,342964,191630,342964,191640,342964,191650,342965,191700,342965,191710,342965,191720,342965,191730,342965,191740,342966,191750,342966,191800,342966,191810,342966,191820,342966,191830,342966,191840,342967,191850,342967,191900,342967,191910,342968,191920,342967,191930,342968,191940,342968,191950,342968,192000,342968,192010,342969
PJCIOE2,2023-12-12 01:52:42,20231211,192020,342969,192030,342969,192040,342969,192050,342970,192100,342970,192110,342970,192120,342970,192130,342971,192140,342971,192150,342971,192200,342971,192210,342972,192220,342971,192230,342972,192240,342972,192250,342973,192300,342973,192310,342974,192320,342973,192330,342974,192340,342974,192350,342974,192400,342975,192410,342975,192420,342975,192430,342975,192440,342975,192450,342976,192500,342976,192510,342977,192520,342977,192530,342977,192540,342977,192550,342978,192600,342978,192610,342979,192620,342979,192630,342979,192640,342980,192650,342980,192700,342980,192710,342981,192720,342981,192730,342981,192740,342982,192750,342982,192800,342982,192810,342983,192820,342983,192830,342983,192840,342984,192850,342984,192900,342985,192910,342985,192920,342985,192930,342985,192940,342986,192950,342986,193000,342986
PJCIOE2,2023-12-12 01:52:54,20231211,193010,342987,193020,342986,193030,342987,193040,342987,193050,342987,193100,342988,193110,342988,193120,342988,193130,342989,193140,342989,193150,342989,193200,342990,193210,342991,193220,342991,193230,342991,193240,342991,193250,342992,193300,342992,193310,342992,193320,342992,193330,342992,193340,342993,193350,342993,193400,342992,193410,342993,193420,342993,193430,342993,193440,342993,193450,342993,193500,342994,193510,342994,193520,342994,193530,342994,193540,342995,193550,342995,193600,342995,193610,342995,193620,342995,193630,342995,193640,342995,193650,342995,193700,342996,193710,342996,193720,342996,193730,342997,193740,342997,193750,342997,193800,342998,193810,342998,193820,342998,193830,342998,193840,342998,193850,342998,193900,342999,193910,342999,193920,342999,193930,343000,193940,343000,193950,343001
PJCIOE2,2023-12-12 01:53:05,20231211,194000,343001,194010,343002,194020,343002,194030,343002,194040,343002,194050,343003,194100,343003,194110,343003,194120,343003,194130,343004,194140,343004,194150,343004,194200,343004,194210,343005,194220,343005,194230,343005,194240,343005,194250,343006,194300,343006,194310,343006,194320,343006,194330,343006,194340,343006,194350,343006,194400,343007,194410,343007,194420,343006,194430,343007,194440,343007,194450,343007,194500,343007,194510,343007,194520,343007,194530,343007,194540,343008,194550,343008,194600,343008,194610,343008,194620,343008,194630,343009,194640,343009,194650,343009,194700,343009,194710,343010,194720,343010,194730,343011,194740,343011,194750,343012,194800,343012,194810,343012,194820,343013,194830,343013,194840,343013,194850,343014,194900,343014,194910,343015,194920,343015,194930,343015,194940,343016
PJCIOE2,2023-12-12 01:53:17,20231211,194950,343016,195000,343016,195010,343017,195020,343017,195030,343017,195040,343018,195050,343018,195100,343018,195110,343018,195120,343018,195130,343019,195140,343019,195150,343019,195200,343019,195210,343020,195220,343020,195230,343020,195240,343020,195250,343020,195300,343021,195310,343021,195320,343021,195330,343021,195340,343021,195350,343022,195400,343022,195410,343022,195420,343022,195430,343022,195440,343022,195450,343022,195500,343022,195510,343023,195520,343022,195530,343023,195540,343023,195550,343023,195600,343023,195610,343023,195620,343023,195630,343023,195640,343023,195650,343023,195700,343023,195710,343023,195720,343023,195730,343023,195740,343023,195750,343023,195800,343023,195810,343023,195820,343023,195830,343023,195840,343023,195850,343023,195900,343023,195910,343023,195920,343023,195930,343023
PJCIOE2,2023-12-12 01:53:28,20231211,195940,343023,195950,343023,200000,343023,200010,343023,200020,343022,200030,343022,200040,343022,200050,343022,200100,343022,200110,343022,200120,343022,200130,343021,200140,343021,200150,343021,200200,343021,200210,343021,200220,343021,200230,343021,200240,343021,200250,343021,200300,343021,200310,343021,200320,343020,200330,343020,200340,343020,200350,343020,200400,343020,200410,343020,200420,343019,200430,343019,200440,343019,200450,343019,200500,343019,200510,343019,200520,343018,200530,343018,200540,343018,200550,343018,200600,343018,200610,343018,200620,343017,200630,343017,200640,343017,200650,343017,200700,343016,200710,343017,200720,343016,200730,343016,200740,343016,200750,343016,200800,343015,200810,343016,200820,343015,200830,343015,200840,343015,200850,343015,200900,343015,200910,343014,200920,343014
PJCIOE2,2023-12-12 01:53:40,20231211,200930,343014,200940,343013,200950,343013,201000,343013,201010,343013,201020,343013,201030,343013,201040,343012,201050,343012,201100,343012,201110,343012,201120,343011,201130,343011,201140,343011,201150,343010,201200,343010,201210,343010,201220,343009,201230,343009,201240,343009,201250,343009,201300,343008,201310,343008,201320,343007,201330,343007,201340,343007,201350,343007,201400,343006,201410,343006,201420,343006,201430,343006,201440,343005,201450,343005,201500,343005,201510,343005,201520,343004,201530,343004,201540,343003,201550,343003,201600,343003,201610,343003,201620,343003,201630,343002,201640,343002,201650,343002,201700,343002,201710,343002,201720,343001,201730,343001,201740,343001,201750,343001,201800,343000,201810,343000,201820,343000,201830,343000,201840,343000,201850,342999,201900,342999,201910,342999
PJCIOE2,2023-12-12 01:53:51,20231211,201920,342999,201930,342999,201940,342998,201950,342998,202000,342998,202010,342998,202020,342998,202030,342998,202040,342998,202050,342997,202100,342998,202110,342997,202120,342997,202130,342997,202140,342997,202150,342997,202200,342997,202210,342997,202220,342996,202230,342997,202240,342996,202250,342996,202300,342996,202310,342996,202320,342996,202330,342996,202340,342996,202350,342996,202400,342996,202410,342996,202420,342996,202430,342996,202440,342996,202450,342996,202500,342996,202510,342996,202520,342996,202530,342996,202540,342995,202550,342996,202600,342995,202610,342996,202620,342995,202630,342996,202640,342995,202650,342995,202700,342995,202710,342995,202720,342995,202730,342995,202740,342995,202750,342995,202800,342995,202810,342994,202820,342994,202830,342994,202840,342994,202850,342994,202900,342994
PJCIOE2,2023-12-12 01:54:03,20231211,202910,342994,202920,342994,202930,342994,202940,342993,202950,342993,203000,342993,203010,342993,203020,342993,203030,342993,203040,342993,203050,342993,203100,342993,203110,342993,203120,342993,203130,342993,203140,342993,203150,342993,203200,342992,203210,342992,203220,342992,203230,342992,203240,342992,203250,342992,203300,342992,203310,342992,203320,342991,203330,342991,203340,342991,203350,342991,203400,342991,203410,342991,203420,342990,203430,342990,203440,342990,203450,342990,203500,342989,203510,342989,203520,342989,203530,342989,203540,342988,203550,342988,203600,342988,203610,342988,203620,342988,203630,342988,203640,342987,203650,342987,203700,342987,203710,342987,203720,342986,203730,342986,203740,342986,203750,342986,203800,342985,203810,342986,203820,342985,203830,342985,203840,342985,203850,342985
PJCIOE2,2023-12-12 01:54:14,20231211,203900,342984,203910,342984,203920,342984,203930,342984,203940,342983,203950,342983,204000,342983,204010,342983,204020,342982,204030,342982,204040,342982,204050,342982,204100,342982,204110,342982,204120,342981,204130,342981,204140,342981,204150,342981,204200,342980,204210,342980,204220,342980,204230,342980,204240,342979,204250,342979,204300,342979,204310,342979,204320,342978,204330,342978,204340,342978,204350,342978,204400,342978,204410,342978,204420,342977,204430,342978,204440,342977,204450,342977,204500,342977,204510,342977,204520,342977,204530,342977,204540,342977,204550,342976,204600,342976,204610,342976,204620,342976,204630,342976,204640,342976,204650,342976,204700,342976,204710,342976,204720,342975,204730,342975,204740,342975,204750,342975,204800,342975,204810,342975,204820,342975,204830,342975,204840,342975
PJCIOE2,2023-12-12 01:54:26,20231211,204850,342975,204900,342975,204910,342975,204920,342974,204930,342975,204940,342974,204950,342974,205000,342974,205010,342974,205020,342974,205030,342974,205040,342974,205050,342974,205100,342974,205110,342974,205120,342973,205130,342974,205140,342974,205150,342974,205200,342974,205210,342974,205220,342974,205230,342974,205240,342974,205250,342974,205300,342974,205310,342974,205320,342973,205330,342973,205340,342974,205350,342974,205400,342973,205410,342973,205420,342973,205430,342973,205440,342973,205450,342973,205500,342973,205510,342973,205520,342973,205530,342973,205540,342973,205550,342973,205600,342972,205610,342972,205620,342972,205630,342972,205640,342972,205650,342972,205700,342972,205710,342971,205720,342971,205730,342971,205740,342971,205750,342971,205800,342970,205810,342970,205820,342970,205830,342970
PJCIOE2,2023-12-12 01:54:37,20231211,205840,342969,205850,342969,205900,342969,205910,342969,205920,342969,205930,342969,205940,342968,205950,342968,210000,342968,210010,342968,210020,342967,210030,342967,210040,342967,210050,342967,210100,342967,210110,342967,210120,342966,210130,342966,210140,342966,210150,342966,210200,342966,210210,342966,210220,342966,210230,342966,210240,342966,210250,342966,210300,342966,210310,342967,210320,342966,210330,342966,210340,342966,210350,342966,210400,342966,210410,342966,210420,342966,210430,342967,210440,342966,210450,342966,210500,342966,210510,342966,210520,342965,210530,342965,210540,342965,210550,342965,210600,342965,210610,342965,210620,342964,210630,342964,210640,342964,210650,342964,210700,342963,210710,342963,210720,342963,210730,342963,210740,342963,210750,342963,210800,342962,210810,342962,210820,342962
PJCIOE2,2023-12-12 01:54:49,20231211,210830,342962,210840,342962,210850,342962,210900,342961,210910,342961,210920,342961,210930,342961,210940,342961,210950,342961,211000,342961,211010,342961,211020,342960,211030,342960,211040,342960,211050,342960,211100,342960,211110,342960,211120,342960,211130,342960,211140,342960,211150,342960,211200,342960,211210,342960,211220,342960,211230,342960,211240,342961,211250,342961,211300,342961,211310,342961,211320,342961,211330,342961,211340,342961,211350,342961,211400,342961,211410,342961,211420,342961,211430,342961,211440,342961,211450,342961,211500,342961,211510,342962,211520,342961,211530,342962,211540,342962,211550,342962,211600,342962,211610,342962,211620,342962,211630,342963,211640,342963,211650,342963,211700,342963,211710,342963,211720,342963,211730,342964,211740,342964,211750,342964,211800,342964,211810,342965
PJCIOE2,2023-12-12 01:55:01,20231211,211820,342965,211830,342965,211840,342965,211850,342965,211900,342966,211910,342966,211920,342966,211930,342967,211940,342967,211950,342967,212000,342967,212010,342967,212020,342967,212030,342967,212040,342968,212050,342968,212100,342968,212110,342968,212120,342968,212130,342968,212140,342969,212150,342969,212200,342969,212210,342969,212220,342969,212230,342969,212240,342969,212250,342969,212300,342969,212310,342969,212320,342969,212330,342969,212340,342969,212350,342969,212400,342969,212410,342969,212420,342969,212430,342969,212440,342969,212450,342969,212500,342969,212510,342969,212520,342968,212530,342969,212540,342969,212550,342968,212600,342968,212610,342969,212620,342968,212630,342969,212640,342969,212650,342969,212700,342969,212710,342969,212720,342969,212730,342969,212740,342968,212750,342969,212800,342969
PJCIOE2,2023-12-12 01:55:12,20231211,212810,342969,212820,342969,212830,342969,212840,342969,212850,342968,212900,342968,212910,342968,212920,342968,212930,342968,212940,342968,212950,342968,213000,342968,213010,342968,213020,342967,213030,342967,213040,342967,213050,342967,213100,342967,213110,342967,213120,342966,213130,342967,213140,342966,213150,342966,213200,342966,213210,342966,213220,342966,213230,342966,213240,342966,213250,342966,213300,342965,213310,342966,213320,342965,213330,342965,213340,342965,213350,342965,213400,342965,213410,342965,213420,342964,213430,342965,213440,342965,213450,342964,213500,342964,213510,342965,213520,342964,213530,342964,213540,342964,213550,342964,213600,342964,213610,342965,213620,342965,213630,342965,213640,342964,213650,342964,213700,342964,213710,342965,213720,342964,213730,342964,213740,342964,213750,342964
PJCIOE2,2023-12-12 01:55:24,20231211,213800,342964,213810,342964,213820,342964,213830,342964,213840,342964,213850,342965,213900,342965,213910,342965,213920,342964,213930,342964,213940,342964,213950,342964,214000,342965,214010,342965,214020,342964,214030,342965,214040,342965,214050,342964,214100,342964,214110,342965,214120,342964,214130,342964,214140,342964,214150,342964,214200,342964,214210,342964,214220,342964,214230,342964,214240,342964,214250,342964,214300,342964,214310,342964,214320,342964,214330,342964,214340,342964,214350,342964,214400,342964,214410,342964,214420,342963,214430,342964,214440,342964,214450,342964,214500,342963,214510,342964,214520,342963,214530,342963,214540,342963,214550,342963,214600,342962,214610,342962,214620,342962,214630,342962,214640,342962,214650,342961,214700,342961,214710,342961,214720,342960,214730,342960,214740,342960
PJCIOE2,2023-12-12 01:55:35,20231211,214750,342960,214800,342960,214810,342960,214820,342959,214830,342959,214840,342958,214850,342958,214900,342958,214910,342958,214920,342957,214930,342957,214940,342957,214950,342957,215000,342957,215010,342956,215020,342956,215030,342956,215040,342956,215050,342955,215100,342955,215110,342955,215120,342954,215130,342954,215140,342954,215150,342954,215200,342954,215210,342954,215220,342953,215230,342953,215240,342953,215250,342953,215300,342953,215310,342952,215320,342952,215330,342952,215340,342952,215350,342951,215400,342951,215410,342951,215420,342951,215430,342951,215440,342951,215450,342951,215500,342951,215510,342951,215520,342950,215530,342950,215540,342950,215550,342950,215600,342950,215610,342950,215620,342949,215630,342949,215640,342949,215650,342949,215700,342949,215710,342949,215720,342948,215730,342949
PJCIOE2,2023-12-12 01:55:47,20231211,215740,342948,215750,342948,215800,342948,215810,342948,215820,342948,215830,342948,215840,342948,215850,342947,215900,342947,215910,342947,215920,342947,215930,342947,215940,342947,215950,342947,220000,342946,220010,342946,220020,342946,220030,342946,220040,342946,220050,342946,220100,342945,220110,342946,220120,342945,220130,342945,220140,342945,220150,342945,220200,342945,220210,342945,220220,342944,220230,342944,220240,342945,220250,342945,220300,342944,220310,342944,220320,342944,220330,342944,220340,342944,220350,342944,220400,342944,220410,342945,220420,342945,220430,342945,220440,342946,220450,342946,220500,342946,220510,342946,220520,342946,220530,342946,220540,342946,220550,342947,220600,342947,220610,342947,220620,342947,220630,342948,220640,342948,220650,342948,220700,342948,220710,342949,220720,342949
PJCIOE2,2023-12-12 01:55:58,20231211,220730,342949,220740,342949,220750,342950,220800,342950,220810,342951,220820,342951,220830,342951,220840,342951,220850,342952,220900,342952,220910,342952,220920,342952,220930,342952,220940,342953,220950,342953,221000,342953,221010,342953,221020,342953,221030,342953,221040,342953,221050,342953,221100,342953,221110,342953,221120,342953,221130,342953,221140,342952,221150,342952,221200,342952,221210,342952,221220,342952,221230,342952,221240,342952,221250,342951,221300,342951,221310,342951,221320,342950,221330,342949,221340,342949,221350,342948,221400,342948,221410,342948,221420,342947,221430,342947,221440,342946,221450,342946,221500,342946,221510,342945,221520,342945,221530,342945,221540,342945,221550,342944,221600,342944,221610,342944,221620,342944,221630,342944,221640,342944,221650,342944,221700,342944,221710,342944
PJCIOE2,2023-12-12 01:56:10,20231211,221720,342943,221730,342943,221740,342943,221750,342943,221800,342943,221810,342943,221820,342943,221830,342943,221840,342943,221850,342942,221900,342942,221910,342942,221920,342941,221930,342941,221940,342941,221950,342941,222000,342940,222010,342940,222020,342940,222030,342939,222040,342939,222050,342939,222100,342939,222110,342939,222120,342938,222130,342938,222140,342937,222150,342937,222200,342936,222210,342936,222220,342935,222230,342935,222240,342935,222250,342935,222300,342934,222310,342934,222320,342933,222330,342933,222340,342933,222350,342933,222400,342932,222410,342932,222420,342932,222430,342931,222440,342931,222450,342931,222500,342931,222510,342931,222520,342930,222530,342930,222540,342930,222550,342930,222600,342930,222610,342929,222620,342929,222630,342929,222640,342929,222650,342929,222700,342928
PJCIOE2,2023-12-12 01:56:21,20231211,222710,342929,222720,342928,222730,342928,222740,342928,222750,342928,222800,342928,222810,342928,222820,342927,222830,342927,222840,342927,222850,342927,222900,342927,222910,342927,222920,342926,222930,342926,222940,342926,222950,342926,223000,342926,223010,342926,223020,342925,223030,342926,223040,342925,223050,342925,223100,342925,223110,342925,223120,342924,223130,342925,223140,342925,223150,342925,223200,342925,223210,342925,223220,342925,223230,342925,223240,342925,223250,342926,223300,342926,223310,342926,223320,342926,223330,342926,223340,342925,223350,342926,223400,342925,223410,342926,223420,342925,223430,342925,223440,342925,223450,342926,223500,342925,223510,342926,223520,342925,223530,342926,223540,342926,223550,342926,223600,342926,223610,342926,223620,342925,223630,342926,223640,342925,223650,342925
PJCIOE2,2023-12-12 01:56:33,20231211,223700,342925,223710,342925,223720,342925,223730,342925,223740,342925,223750,342926,223800,342925,223810,342925,223820,342925,223830,342925,223840,342925,223850,342925,223900,342925,223910,342925,223920,342925,223930,342925,223940,342925,223950,342925,224000,342925,224010,342925,224020,342925,224030,342925,224040,342925,224050,342925,224100,342925,224110,342925,224120,342925,224130,342925,224140,342925,224150,342925,224200,342925,224210,342925,224220,342924,224230,342924,224240,342924,224250,342924,224300,342924,224310,342924,224320,342924,224330,342924,224340,342924,224350,342924,224400,342924,224410,342924,224420,342924,224430,342924,224440,342924,224450,342924,224500,342924,224510,342924,224520,342924,224530,342924,224540,342924,224550,342924,224600,342924,224610,342924,224620,342924,224630,342924,224640,342924
PJCIOE2,2023-12-12 01:56:44,20231211,224650,342925,224700,342925,224710,342925,224720,342925,224730,342925,224740,342925,224750,342926,224800,342926,224810,342926,224820,342926,224830,342926,224840,342927,224850,342927,224900,342927,224910,342928,224920,342927,224930,342928,224940,342928,224950,342929,225000,342929,225010,342929,225020,342929,225030,342930,225040,342930,225050,342931,225100,342931,225110,342931,225120,342931,225130,342931,225140,342931,225150,342931,225200,342931,225210,342932,225220,342931,225230,342932,225240,342932,225250,342932,225300,342932,225310,342933,225320,342932,225330,342933,225340,342933,225350,342933,225400,342933,225410,342933,225420,342933,225430,342933,225440,342933,225450,342933,225500,342933,225510,342933,225520,342933,225530,342933,225540,342933,225550,342933,225600,342934,225610,342934,225620,342933,225630,342933
PJCIOE2,2023-12-12 01:56:56,20231211,225640,342933,225650,342934,225700,342934,225710,342934,225720,342933,225730,342933,225740,342933,225750,342933,225800,342933,225810,342934,225820,342933,225830,342934,225840,342933,225850,342934,225900,342934,225910,342934,225920,342934,225930,342934,225940,342934,225950,342935,230000,342935,230010,342935,230020,342935,230030,342935,230040,342935,230050,342935,230100,342936,230110,342936,230120,342936,230130,342936,230140,342935,230150,342936,230200,342936,230210,342936,230220,342936,230230,342936,230240,342936,230250,342936,230300,342936,230310,342937,230320,342936,230330,342937,230340,342937,230350,342937,230400,342937,230410,342938,230420,342938,230430,342938,230440,342938,230450,342939,230500,342939,230510,342939,230520,342940,230530,342940,230540,342940,230550,342941,230600,342941,230610,342941,230620,342942
PJCIOE2,2023-12-12 01:57:07,20231211,230630,342942,230640,342942,230650,342942,230700,342943,230710,342943,230720,342943,230730,342944,230740,342944,230750,342944,230800,342945,230810,342945,230820,342945,230830,342946,230840,342946,230850,342946,230900,342946,230910,342947,230920,342946,230930,342947,230940,342947,230950,342948,231000,342948,231010,342948,231020,342949,231030,342949,231040,342950,231050,342950,231100,342950,231110,342951,231120,342951,231130,342952,231140,342952,231150,342952,231200,342953,231210,342953,231220,342953,231230,342954,231240,342954,231250,342954,231300,342955,231310,342955,231320,342955,231330,342956,231340,342956,231350,342956,231400,342957,231410,342957,231420,342957,231430,342958,231440,342958,231450,342958,231500,342959,231510,342959,231520,342959,231530,342959,231540,342960,231550,342960,231600,342960,231610,342961
PJCIOE2,2023-12-12 01:57:19,20231211,231620,342961,231630,342961,231640,342961,231650,342962,231700,342962,231710,342963,231720,342963,231730,342963,231740,342964,231750,342964,231800,342964,231810,342965,231820,342965,231830,342965,231840,342966,231850,342966,231900,342966,231910,342967,231920,342967,231930,342967,231940,342967,231950,342968,232000,342968,232010,342969,232020,342969,232030,342970,232040,342970,232050,342970,232100,342970,232110,342971,232120,342972,232130,342973,232140,342973,232150,342974,232200,342974,232210,342974,232220,342974,232230,342975,232240,342975,232250,342976,232300,342976,232310,342976,232320,342976,232330,342977,232340,342977,232350,342977,232400,342978,232410,342978,232420,342978,232430,342979,232440,342979,232450,342980,232500,342980,232510,342980,232520,342980,232530,342980,232540,342980,232550,342980,232600,342981
PJCIOE2,2023-12-12 01:57:30,20231211,232610,342981,232620,342981,232630,342981,232640,342981,232650,342982,232700,342982,232710,342982,232720,342983,232730,342983,232740,342983,232750,342984,232800,342984,232810,342985,232820,342984,232830,342985,232840,342985,232850,342985,232900,342986,232910,342986,232920,342986,232930,342986,232940,342986,232950,342987,233000,342987,233010,342987,233020,342987,233030,342987,233040,342987,233050,342987,233100,342988,233110,342988,233120,342988,233130,342988,233140,342988,233150,342988,233200,342988,233210,342988,233220,342988,233230,342988,233240,342988,233250,342988,233300,342988,233310,342988,233320,342988,233330,342988,233340,342988,233350,342988,233400,342988,233410,342988,233420,342988,233430,342988,233440,342988,233450,342988,233500,342988,233510,342988,233520,342988,233530,342988,233540,342988,233550,342988
PJCIOE2,2023-12-12 01:57:42,20231211,233600,342988,233610,342988,233620,342988,233630,342988,233640,342988,233650,342988,233700,342988,233710,342989,233720,342988,233730,342989,233740,342989,233750,342989,233800,342989,233810,342989,233820,342989,233830,342989,233840,342989,233850,342990,233900,342990,233910,342990,233920,342990,233930,342990,233940,342990,233950,342991,234000,342990,234010,342991,234020,342990,234030,342990,234040,342991,234050,342991,234100,342991,234110,342991,234120,342991,234130,342991,234140,342991,234150,342992,234200,342992,234210,342992,234220,342992,234230,342992,234240,342992,234250,342992,234300,342992,234310,342992,234320,342992,234330,342992,234340,342991,234350,342991,234400,342991,234410,342991,234420,342991,234430,342991,234440,342990,234450,342990,234500,342990,234510,342990,234520,342990,234530,342990,234540,342990
PJCIOE2,2023-12-12 01:57:54,20231211,234550,342989,234600,342989,234610,342989,234620,342989,234630,342988,234640,342988,234650,342988,234700,342987,234710,342987,234720,342986,234730,342986,234740,342986,234750,342985,234800,342985,234810,342985,234820,342984,234830,342984,234840,342983,234850,342983,234900,342983,234910,342983,234920,342982,234930,342982,234940,342981,234950,342981,235000,342981,235010,342980,235020,342980,235030,342980,235040,342979,235050,342979,235100,342979,235110,342979,235120,342978,235130,342979,235140,342979,235150,342978,235200,342978,235210,342978,235220,342978,235230,342978,235240,342978,235250,342978,235300,342978,235310,342978,235320,342978,235330,342977,235340,342978,235350,342978,235400,342978,235410,342978,235420,342978,235430,342978,235440,342978,235450,342978,235500,342978,235510,342978,235520,342978,235530,342979
PJCIOE2,2023-12-12 01:58:05,20231211,235540,342979,235550,342979,235600,342979,235610,342979,235620,342979,235630,342979,235640,342980,235650,342980,235700,342980,235710,342980,235720,342980,235730,342980,235740,342980,235750,342981,235800,342981,235810,342981,235820,342981,235830,342981,235840,342981,235850,342982,235900,342982,235910,342982,235920,342982,235930,342982,235940,342982,235950,342983