PJCIOE2,2023-12-11 01:30:01,20231210,000000,342979,000010,342979,000020,342979,000030,342979,000040,342980,000050,342980,000100,342980,000110,342980,000120,342980,000130,342980,000140,342980,000150,342980,000200,342981,000210,342981,000220,342981,000230,342981,000240,342981,000250,342981,000300,342981,000310,342981,000320,342981,000330,342982,000340,342982,000350,342982,000400,342982,000410,342982,000420,342982,000430,342983,000440,342983,000450,342983,000500,342983,000510,342983,000520,342983,000530,342983,000540,342984,000550,342984,000600,342983,000610,342984,000620,342984,000630,342984,000640,342984,000650,342984,000700,342984,000710,342985,000720,342985,000730,342985,000740,342985,000750,342985,000800,342985,000810,342985,000820,342985,000830,342985,000840,342986,000850,342986,000900,342986,000910,342986,000920,342986,000930,342986,000940,342986
PJCIOE2,2023-12-11 01:30:12,20231210,000950,342986,001000,342987,001010,342987,001020,342987,001030,342987,001040,342987,001050,342987,001100,342987,001110,342987,001120,342987,001130,342987,001140,342988,001150,342988,001200,342988,001210,342988,001220,342988,001230,342988,001240,342988,001250,342988,001300,342989,001310,342989,001320,342989,001330,342989,001340,342989,001350,342989,001400,342989,001410,342989,001420,342989,001430,342989,001440,342989,001450,342990,001500,342989,001510,342990,001520,342989,001530,342990,001540,342990,001550,342990,001600,342990,001610,342990,001620,342990,001630,342990,001640,342990,001650,342990,001700,342990,001710,342990,001720,342990,001730,342990,001740,342990,001750,342991,001800,342991,001810,342991,001820,342991,001830,342991,001840,342991,001850,342991,001900,342991,001910,342991,001920,342991,001930,342991
PJCIOE2,2023-12-11 01:30:24,20231210,001940,342991,001950,342991,002000,342991,002010,342991,002020,342991,002030,342991,002040,342991,002050,342991,002100,342991,002110,342992,002120,342991,002130,342992,002140,342992,002150,342992,002200,342992,002210,342992,002220,342992,002230,342992,002240,342992,002250,342992,002300,342992,002310,342992,002320,342992,002330,342992,002340,342993,002350,342992,002400,342992,002410,342993,002420,342993,002430,342993,002440,342993,002450,342993,002500,342993,002510,342993,002520,342993,002530,342994,002540,342994,002550,342994,002600,342994,002610,342994,002620,342994,002630,342994,002640,342994,002650,342994,002700,342994,002710,342995,002720,342994,002730,342995,002740,342995,002750,342995,002800,342995,002810,342995,002820,342995,002830,342995,002840,342995,002850,342995,002900,342995,002910,342995,002920,342995
PJCIOE2,2023-12-11 01:30:35,20231210,002930,342995,002940,342995,002950,342995,003000,342995,003010,342995,003020,342995,003030,342995,003040,342995,003050,342995,003100,342995,003110,342995,003120,342995,003130,342995,003140,342995,003150,342995,003200,342995,003210,342995,003220,342995,003230,342995,003240,342995,003250,342995,003300,342995,003310,342996,003320,342996,003330,342996,003340,342996,003350,342996,003400,342996,003410,342996,003420,342997,003430,342997,003440,342997,003450,342997,003500,342997,003510,342998,003520,342998,003530,342998,003540,342998,003550,342998,003600,342999,003610,342999,003620,342999,003630,342999,003640,343000,003650,343000,003700,343000,003710,343000,003720,343000,003730,343000,003740,343001,003750,343001,003800,343001,003810,343002,003820,343002,003830,343002,003840,343002,003850,343002,003900,343002,003910,343003
PJCIOE2,2023-12-11 01:30:47,20231210,003920,343003,003930,343003,003940,343003,003950,343003,004000,343003,004010,343003,004020,343003,004030,343004,004040,343004,004050,343004,004100,343004,004110,343004,004120,343004,004130,343005,004140,343005,004150,343005,004200,343005,004210,343005,004220,343005,004230,343006,004240,343006,004250,343006,004300,343006,004310,343007,004320,343006,004330,343007,004340,343007,004350,343007,004400,343007,004410,343008,004420,343008,004430,343008,004440,343008,004450,343008,004500,343008,004510,343007,004520,343006,004530,343006,004540,343006,004550,343006,004600,343006,004610,343006,004620,343006,004630,343007,004640,343007,004650,343007,004700,343007,004710,343006,004720,343006,004730,343006,004740,343006,004750,343006,004800,343006,004810,343006,004820,343006,004830,343006,004840,343006,004850,343006,004900,343006
PJCIOE2,2023-12-11 01:30:58,20231210,004910,343006,004920,343006,004930,343006,004940,343006,004950,343006,005000,343006,005010,343006,005020,343005,005030,343006,005040,343006,005050,343006,005100,343007,005110,343007,005120,343007,005130,343008,005140,343008,005150,343008,005200,343008,005210,343007,005220,343007,005230,343007,005240,343007,005250,343007,005300,343007,005310,343007,005320,343007,005330,343008,005340,343008,005350,343008,005400,343008,005410,343008,005420,343008,005430,343008,005440,343008,005450,343007,005500,343007,005510,343007,005520,343007,005530,343007,005540,343007,005550,343007,005600,343007,005610,343007,005620,343007,005630,343007,005640,343007,005650,343007,005700,343007,005710,343007,005720,343007,005730,343007,005740,343007,005750,343008,005800,343008,005810,343008,005820,343008,005830,343009,005840,343009,005850,343009
PJCIOE2,2023-12-11 01:31:10,20231210,005900,343009,005910,343010,005920,343009,005930,343010,005940,343010,005950,343010,010000,343010,010010,343011,010020,343011,010030,343011,010040,343012,010050,343012,010100,343012,010110,343012,010120,343012,010130,343012,010140,343012,010150,343012,010200,343012,010210,343012,010220,343012,010230,343012,010240,343012,010250,343013,010300,343013,010310,343013,010320,343013,010330,343013,010340,343013,010350,343013,010400,343013,010410,343013,010420,343013,010430,343013,010440,343013,010450,343013,010500,343013,010510,343013,010520,343013,010530,343014,010540,343013,010550,343014,010600,343014,010610,343014,010620,343014,010630,343014,010640,343014,010650,343014,010700,343014,010710,343014,010720,343014,010730,343015,010740,343015,010750,343015,010800,343015,010810,343015,010820,343015,010830,343015,010840,343015
PJCIOE2,2023-12-11 01:31:21,20231210,010850,343015,010900,343015,010910,343015,010920,343015,010930,343015,010940,343015,010950,343015,011000,343015,011010,343016,011020,343016,011030,343016,011040,343016,011050,343016,011100,343016,011110,343017,011120,343016,011130,343016,011140,343016,011150,343016,011200,343016,011210,343016,011220,343016,011230,343016,011240,343016,011250,343016,011300,343016,011310,343016,011320,343016,011330,343016,011340,343016,011350,343016,011400,343016,011410,343016,011420,343016,011430,343016,011440,343016,011450,343015,011500,343015,011510,343016,011520,343016,011530,343016,011540,343016,011550,343016,011600,343016,011610,343016,011620,343016,011630,343016,011640,343016,011650,343016,011700,343015,011710,343016,011720,343015,011730,343016,011740,343016,011750,343016,011800,343016,011810,343016,011820,343016,011830,343015
PJCIOE2,2023-12-11 01:31:33,20231210,011840,343015,011850,343015,011900,343015,011910,343015,011920,343014,011930,343015,011940,343015,011950,343015,012000,343015,012010,343015,012020,343015,012030,343015,012040,343015,012050,343014,012100,343015,012110,343014,012120,343014,012130,343015,012140,343015,012150,343015,012200,343015,012210,343015,012220,343015,012230,343015,012240,343015,012250,343015,012300,343015,012310,343015,012320,343014,012330,343015,012340,343015,012350,343015,012400,343015,012410,343015,012420,343015,012430,343015,012440,343015,012450,343015,012500,343015,012510,343015,012520,343015,012530,343015,012540,343015,012550,343015,012600,343015,012610,343014,012620,343014,012630,343014,012640,343014,012650,343014,012700,343014,012710,343015,012720,343015,012730,343015,012740,343015,012750,343015,012800,343015,012810,343015,012820,343015
PJCIOE2,2023-12-11 01:31:44,20231210,012830,343015,012840,343015,012850,343015,012900,343015,012910,343016,012920,343015,012930,343015,012940,343015,012950,343015,013000,343015,013010,343016,013020,343016,013030,343016,013040,343016,013050,343016,013100,343015,013110,343015,013120,343015,013130,343015,013140,343015,013150,343015,013200,343015,013210,343015,013220,343014,013230,343015,013240,343015,013250,343015,013300,343014,013310,343014,013320,343014,013330,343014,013340,343014,013350,343014,013400,343014,013410,343014,013420,343014,013430,343014,013440,343014,013450,343014,013500,343014,013510,343014,013520,343014,013530,343014,013540,343014,013550,343014,013600,343014,013610,343015,013620,343014,013630,343014,013640,343015,013650,343014,013700,343014,013710,343014,013720,343013,013730,343013,013740,343013,013750,343013,013800,343013,013810,343013
PJCIOE2,2023-12-11 01:31:56,20231210,013820,343013,013830,343013,013840,343013,013850,343013,013900,343012,013910,343012,013920,343012,013930,343012,013940,343012,013950,343012,014000,343012,014010,343012,014020,343012,014030,343013,014040,343013,014050,343013,014100,343013,014110,343013,014120,343012,014130,343012,014140,343012,014150,343011,014200,343011,014210,343011,014220,343010,014230,343011,014240,343011,014250,343011,014300,343011,014310,343011,014320,343011,014330,343011,014340,343010,014350,343010,014400,343010,014410,343010,014420,343010,014430,343010,014440,343010,014450,343010,014500,343010,014510,343010,014520,343009,014530,343009,014540,343010,014550,343009,014600,343010,014610,343010,014620,343010,014630,343010,014640,343010,014650,343010,014700,343010,014710,343010,014720,343010,014730,343010,014740,343010,014750,343010,014800,343009
PJCIOE2,2023-12-11 01:32:07,20231210,014810,343010,014820,343009,014830,343009,014840,343009,014850,343009,014900,343009,014910,343009,014920,343009,014930,343009,014940,343009,014950,343009,015000,343009,015010,343009,015020,343008,015030,343008,015040,343008,015050,343008,015100,343008,015110,343008,015120,343007,015130,343007,015140,343007,015150,343007,015200,343007,015210,343007,015220,343007,015230,343007,015240,343007,015250,343007,015300,343007,015310,343007,015320,343006,015330,343006,015340,343006,015350,343006,015400,343006,015410,343007,015420,343006,015430,343006,015440,343006,015450,343006,015500,343005,015510,343005,015520,343005,015530,343005,015540,343005,015550,343005,015600,343005,015610,343005,015620,343005,015630,343005,015640,343005,015650,343004,015700,343004,015710,343004,015720,343004,015730,343004,015740,343004,015750,343004
PJCIOE2,2023-12-11 01:32:19,20231210,015800,343004,015810,343004,015820,343004,015830,343004,015840,343004,015850,343004,015900,343004,015910,343004,015920,343003,015930,343003,015940,343002,015950,343002,020000,343002,020010,343002,020020,343002,020030,343002,020040,343002,020050,343002,020100,343002,020110,343002,020120,343001,020130,343001,020140,343001,020150,343001,020200,343001,020210,343001,020220,343001,020230,343000,020240,343000,020250,343000,020300,343000,020310,343000,020320,342999,020330,342999,020340,342999,020350,343000,020400,343000,020410,343000,020420,343000,020430,343000,020440,343000,020450,343000,020500,343000,020510,343000,020520,343000,020530,343000,020540,343001,020550,343001,020600,343001,020610,343001,020620,343001,020630,343001,020640,343001,020650,343001,020700,343001,020710,343002,020720,343001,020730,343002,020740,343002
PJCIOE2,2023-12-11 01:32:30,20231210,020750,343002,020800,343003,020810,343003,020820,343003,020830,343003,020840,343003,020850,343003,020900,343003,020910,343004,020920,343004,020930,343004,020940,343004,020950,343004,021000,343004,021010,343004,021020,343004,021030,343004,021040,343004,021050,343004,021100,343004,021110,343004,021120,343004,021130,343005,021140,343005,021150,343005,021200,343005,021210,343005,021220,343005,021230,343005,021240,343005,021250,343005,021300,343005,021310,343005,021320,343005,021330,343005,021340,343005,021350,343005,021400,343005,021410,343005,021420,343005,021430,343005,021440,343005,021450,343005,021500,343005,021510,343005,021520,343005,021530,343005,021540,343005,021550,343005,021600,343004,021610,343004,021620,343004,021630,343004,021640,343004,021650,343004,021700,343004,021710,343004,021720,343004,021730,343004
PJCIOE2,2023-12-11 01:32:42,20231210,021740,343004,021750,343004,021800,343004,021810,343004,021820,343003,021830,343003,021840,343004,021850,343004,021900,343004,021910,343004,021920,343004,021930,343004,021940,343004,021950,343004,022000,343004,022010,343004,022020,343004,022030,343004,022040,343004,022050,343004,022100,343004,022110,343004,022120,343004,022130,343004,022140,343004,022150,343004,022200,343004,022210,343005,022220,343004,022230,343004,022240,343004,022250,343004,022300,343004,022310,343004,022320,343004,022330,343004,022340,343004,022350,343003,022400,343003,022410,343003,022420,343003,022430,343003,022440,343003,022450,343002,022500,343002,022510,343002,022520,343001,022530,343001,022540,343001,022550,343001,022600,343001,022610,343000,022620,343000,022630,343000,022640,343000,022650,343000,022700,342999,022710,342999,022720,342999
PJCIOE2,2023-12-11 01:32:54,20231210,022730,342999,022740,342999,022750,342999,022800,342999,022810,342999,022820,342998,022830,342998,022840,342998,022850,342998,022900,342998,022910,342998,022920,342998,022930,342998,022940,342999,022950,342999,023000,342999,023010,342999,023020,342999,023030,342999,023040,342999,023050,342999,023100,342999,023110,342999,023120,342999,023130,342999,023140,342999,023150,343000,023200,343000,023210,343000,023220,343000,023230,343000,023240,343000,023250,343000,023300,343000,023310,343000,023320,343000,023330,343000,023340,343001,023350,343000,023400,343000,023410,343001,023420,343000,023430,343001,023440,343000,023450,343001,023500,343001,023510,343001,023520,343001,023530,343001,023540,343001,023550,343001,023600,343001,023610,343001,023620,343001,023630,343000,023640,343001,023650,343001,023700,343000,023710,343000
PJCIOE2,2023-12-11 01:33:05,20231210,023720,343000,023730,343000,023740,343000,023750,343000,023800,343000,023810,343000,023820,343000,023830,343000,023840,343000,023850,343000,023900,343000,023910,343000,023920,342999,023930,343000,023940,342999,023950,342999,024000,342999,024010,342999,024020,342999,024030,342999,024040,342999,024050,342999,024100,342999,024110,342999,024120,342999,024130,342999,024140,342999,024150,342999,024200,342999,024210,342999,024220,342999,024230,342999,024240,342999,024250,342999,024300,342999,024310,342999,024320,342999,024330,342999,024340,342999,024350,342999,024400,342999,024410,342999,024420,342999,024430,342999,024440,342999,024450,343000,024500,343000,024510,343000,024520,343000,024530,343000,024540,343000,024550,343000,024600,343000,024610,343000,024620,343000,024630,343000,024640,343000,024650,343000,024700,343000
PJCIOE2,2023-12-11 01:33:17,20231210,024710,343000,024720,343000,024730,343000,024740,343000,024750,343000,024800,343000,024810,343000,024820,343000,024830,343000,024840,343000,024850,343000,024900,343000,024910,343000,024920,343000,024930,342999,024940,342999,024950,343000,025000,342999,025010,343000,025020,342999,025030,342999,025040,342999,025050,342999,025100,342999,025110,342999,025120,342999,025130,342999,025140,342999,025150,342999,025200,342999,025210,342999,025220,342999,025230,342999,025240,342999,025250,342999,025300,342999,025310,342999,025320,342999,025330,342999,025340,342999,025350,342999,025400,342999,025410,342999,025420,342999,025430,342999,025440,342999,025450,342999,025500,342999,025510,342999,025520,342999,025530,342999,025540,342999,025550,342999,025600,342999,025610,342999,025620,342998,025630,342998,025640,342998,025650,342998
PJCIOE2,2023-12-11 01:33:28,20231210,025700,342998,025710,342998,025720,342998,025730,342998,025740,342998,025750,342998,025800,342998,025810,342998,025820,342998,025830,342998,025840,342998,025850,342998,025900,342998,025910,342998,025920,342998,025930,342998,025940,342998,025950,342998,030000,342998,030010,342999,030020,342998,030030,342999,030040,342999,030050,342999,030100,342999,030110,342999,030120,342999,030130,342999,030140,342999,030150,342999,030200,342999,030210,342999,030220,342999,030230,342999,030240,342999,030250,342999,030300,342999,030310,342999,030320,342999,030330,342999,030340,342999,030350,342999,030400,342999,030410,342999,030420,342999,030430,342999,030440,342999,030450,343000,030500,343000,030510,343000,030520,343000,030530,343000,030540,343000,030550,343000,030600,343000,030610,343000,030620,343000,030630,343000,030640,343000
PJCIOE2,2023-12-11 01:33:40,20231210,030650,343000,030700,343000,030710,343000,030720,343000,030730,343000,030740,343000,030750,343000,030800,343000,030810,343000,030820,343000,030830,343000,030840,343001,030850,343000,030900,343001,030910,343001,030920,343000,030930,343001,030940,343001,030950,343001,031000,343001,031010,343001,031020,343001,031030,343001,031040,343001,031050,343001,031100,343001,031110,343001,031120,343001,031130,343001,031140,343001,031150,343001,031200,343001,031210,343002,031220,343001,031230,343001,031240,343001,031250,343001,031300,343001,031310,343001,031320,343001,031330,343001,031340,343001,031350,343001,031400,343001,031410,343001,031420,343001,031430,343001,031440,343000,031450,343000,031500,343000,031510,343000,031520,343000,031530,343000,031540,343000,031550,343000,031600,343000,031610,343000,031620,343000,031630,343000
PJCIOE2,2023-12-11 01:33:51,20231210,031640,343000,031650,343000,031700,343000,031710,343000,031720,342999,031730,343000,031740,343000,031750,342999,031800,342999,031810,343000,031820,342999,031830,342999,031840,342999,031850,342999,031900,342999,031910,342999,031920,342999,031930,342999,031940,342999,031950,342998,032000,342998,032010,342998,032020,342998,032030,342998,032040,342998,032050,342998,032100,342998,032110,342998,032120,342997,032130,342997,032140,342997,032150,342997,032200,342997,032210,342997,032220,342996,032230,342996,032240,342996,032250,342996,032300,342995,032310,342995,032320,342995,032330,342994,032340,342994,032350,342994,032400,342993,032410,342993,032420,342993,032430,342993,032440,342992,032450,342992,032500,342992,032510,342992,032520,342991,032530,342991,032540,342991,032550,342991,032600,342991,032610,342991,032620,342990
PJCIOE2,2023-12-11 01:34:03,20231210,032630,342990,032640,342990,032650,342990,032700,342990,032710,342990,032720,342989,032730,342989,032740,342989,032750,342988,032800,342988,032810,342988,032820,342988,032830,342988,032840,342988,032850,342987,032900,342987,032910,342987,032920,342986,032930,342986,032940,342986,032950,342986,033000,342985,033010,342985,033020,342985,033030,342985,033040,342985,033050,342985,033100,342984,033110,342984,033120,342984,033130,342984,033140,342984,033150,342984,033200,342984,033210,342984,033220,342983,033230,342983,033240,342983,033250,342983,033300,342983,033310,342983,033320,342982,033330,342982,033340,342982,033350,342982,033400,342982,033410,342982,033420,342982,033430,342982,033440,342981,033450,342981,033500,342981,033510,342981,033520,342981,033530,342981,033540,342981,033550,342981,033600,342980,033610,342981
PJCIOE2,2023-12-11 01:34:14,20231210,033620,342980,033630,342980,033640,342980,033650,342980,033700,342980,033710,342980,033720,342979,033730,342979,033740,342979,033750,342979,033800,342979,033810,342979,033820,342979,033830,342979,033840,342979,033850,342979,033900,342979,033910,342979,033920,342978,033930,342978,033940,342978,033950,342978,034000,342978,034010,342978,034020,342978,034030,342978,034040,342978,034050,342977,034100,342977,034110,342977,034120,342977,034130,342977,034140,342977,034150,342976,034200,342976,034210,342976,034220,342976,034230,342976,034240,342976,034250,342975,034300,342975,034310,342975,034320,342975,034330,342975,034340,342974,034350,342974,034400,342974,034410,342974,034420,342973,034430,342973,034440,342973,034450,342973,034500,342973,034510,342973,034520,342972,034530,342972,034540,342972,034550,342972,034600,342972
PJCIOE2,2023-12-11 01:34:26,20231210,034610,342972,034620,342971,034630,342971,034640,342971,034650,342971,034700,342970,034710,342970,034720,342970,034730,342970,034740,342969,034750,342969,034800,342969,034810,342969,034820,342968,034830,342968,034840,342968,034850,342968,034900,342967,034910,342967,034920,342967,034930,342967,034940,342967,034950,342967,035000,342967,035010,342967,035020,342966,035030,342966,035040,342966,035050,342966,035100,342966,035110,342966,035120,342966,035130,342966,035140,342966,035150,342966,035200,342966,035210,342966,035220,342965,035230,342966,035240,342966,035250,342966,035300,342966,035310,342966,035320,342966,035330,342966,035340,342967,035350,342967,035400,342967,035410,342967,035420,342967,035430,342967,035440,342968,035450,342968,035500,342968,035510,342969,035520,342968,035530,342969,035540,342969,035550,342969
PJCIOE2,2023-12-11 01:34:37,20231210,035600,342970,035610,342970,035620,342970,035630,342971,035640,342971,035650,342972,035700,342972,035710,342972,035720,342972,035730,342973,035740,342973,035750,342974,035800,342974,035810,342974,035820,342975,035830,342975,035840,342976,035850,342976,035900,342976,035910,342977,035920,342977,035930,342978,035940,342978,035950,342978,040000,342979,040010,342979,040020,342979,040030,342980,040040,342980,040050,342981,040100,342981,040110,342981,040120,342982,040130,342982,040140,342982,040150,342983,040200,342983,040210,342984,040220,342983,040230,342984,040240,342984,040250,342984,040300,342985,040310,342985,040320,342985,040330,342985,040340,342986,040350,342986,040400,342986,040410,342986,040420,342986,040430,342987,040440,342987,040450,342987,040500,342987,040510,342987,040520,342987,040530,342987,040540,342987
PJCIOE2,2023-12-11 01:34:49,20231210,040550,342987,040600,342987,040610,342987,040620,342987,040630,342987,040640,342987,040650,342987,040700,342987,040710,342987,040720,342986,040730,342986,040740,342986,040750,342986,040800,342985,040810,342985,040820,342985,040830,342985,040840,342984,040850,342984,040900,342984,040910,342984,040920,342984,040930,342983,040940,342983,040950,342983,041000,342983,041010,342983,041020,342982,041030,342982,041040,342982,041050,342981,041100,342981,041110,342981,041120,342981,041130,342980,041140,342980,041150,342980,041200,342980,041210,342980,041220,342980,041230,342981,041240,342981,041250,342981,041300,342981,041310,342982,041320,342982,041330,342982,041340,342982,041350,342983,041400,342983,041410,342983,041420,342983,041430,342984,041440,342984,041450,342984,041500,342984,041510,342984,041520,342984,041530,342984
PJCIOE2,2023-12-11 01:35:00,20231210,041540,342984,041550,342984,041600,342984,041610,342985,041620,342984,041630,342984,041640,342984,041650,342984,041700,342984,041710,342985,041720,342984,041730,342985,041740,342985,041750,342985,041800,342985,041810,342985,041820,342984,041830,342984,041840,342984,041850,342984,041900,342984,041910,342984,041920,342984,041930,342984,041940,342984,041950,342984,042000,342984,042010,342984,042020,342984,042030,342984,042040,342984,042050,342984,042100,342984,042110,342984,042120,342984,042130,342984,042140,342984,042150,342984,042200,342984,042210,342984,042220,342983,042230,342984,042240,342984,042250,342983,042300,342983,042310,342983,042320,342983,042330,342983,042340,342983,042350,342983,042400,342982,042410,342983,042420,342982,042430,342982,042440,342982,042450,342982,042500,342981,042510,342981,042520,342981
PJCIOE2,2023-12-11 01:35:12,20231210,042530,342981,042540,342981,042550,342981,042600,342981,042610,342981,042620,342980,042630,342980,042640,342980,042650,342980,042700,342980,042710,342980,042720,342979,042730,342979,042740,342979,042750,342978,042800,342978,042810,342978,042820,342977,042830,342977,042840,342977,042850,342976,042900,342976,042910,342976,042920,342975,042930,342975,042940,342975,042950,342974,043000,342974,043010,342974,043020,342973,043030,342973,043040,342973,043050,342973,043100,342972,043110,342972,043120,342972,043130,342971,043140,342971,043150,342971,043200,342970,043210,342970,043220,342969,043230,342969,043240,342968,043250,342968,043300,342968,043310,342967,043320,342967,043330,342966,043340,342966,043350,342966,043400,342966,043410,342965,043420,342965,043430,342965,043440,342964,043450,342964,043500,342964,043510,342964
PJCIOE2,2023-12-11 01:35:23,20231210,043520,342963,043530,342963,043540,342963,043550,342963,043600,342963,043610,342963,043620,342963,043630,342963,043640,342963,043650,342963,043700,342963,043710,342963,043720,342962,043730,342962,043740,342962,043750,342962,043800,342962,043810,342963,043820,342962,043830,342963,043840,342963,043850,342963,043900,342963,043910,342963,043920,342963,043930,342964,043940,342964,043950,342964,044000,342964,044010,342964,044020,342964,044030,342965,044040,342965,044050,342965,044100,342965,044110,342965,044120,342965,044130,342965,044140,342965,044150,342965,044200,342965,044210,342965,044220,342966,044230,342966,044240,342966,044250,342967,044300,342966,044310,342966,044320,342966,044330,342967,044340,342967,044350,342967,044400,342968,044410,342968,044420,342968,044430,342968,044440,342968,044450,342968,044500,342968
PJCIOE2,2023-12-11 01:35:35,20231210,044510,342968,044520,342968,044530,342968,044540,342968,044550,342969,044600,342969,044610,342969,044620,342968,044630,342969,044640,342969,044650,342969,044700,342969,044710,342970,044720,342970,044730,342970,044740,342970,044750,342970,044800,342970,044810,342970,044820,342970,044830,342970,044840,342970,044850,342970,044900,342970,044910,342970,044920,342970,044930,342970,044940,342970,044950,342970,045000,342969,045010,342970,045020,342970,045030,342970,045040,342971,045050,342971,045100,342971,045110,342971,045120,342971,045130,342971,045140,342971,045150,342971,045200,342971,045210,342971,045220,342971,045230,342971,045240,342971,045250,342971,045300,342970,045310,342970,045320,342970,045330,342971,045340,342971,045350,342971,045400,342971,045410,342971,045420,342970,045430,342971,045440,342970,045450,342971
PJCIOE2,2023-12-11 01:35:47,20231210,045500,342970,045510,342971,045520,342970,045530,342971,045540,342971,045550,342971,045600,342971,045610,342971,045620,342970,045630,342970,045640,342971,045650,342971,045700,342971,045710,342971,045720,342971,045730,342971,045740,342971,045750,342971,045800,342972,045810,342972,045820,342971,045830,342972,045840,342972,045850,342971,045900,342972,045910,342972,045920,342972,045930,342972,045940,342972,045950,342972,050000,342972,050010,342972,050020,342972,050030,342973,050040,342973,050050,342973,050100,342973,050110,342974,050120,342973,050130,342974,050140,342974,050150,342975,050200,342975,050210,342975,050220,342975,050230,342975,050240,342976,050250,342976,050300,342976,050310,342977,050320,342977,050330,342977,050340,342978,050350,342978,050400,342978,050410,342978,050420,342978,050430,342979,050440,342979
PJCIOE2,2023-12-11 01:35:58,20231210,050450,342980,050500,342980,050510,342981,050520,342981,050530,342981,050540,342981,050550,342982,050600,342982,050610,342983,050620,342983,050630,342984,050640,342984,050650,342984,050700,342985,050710,342985,050720,342985,050730,342986,050740,342986,050750,342987,050800,342987,050810,342988,050820,342988,050830,342988,050840,342988,050850,342988,050900,342989,050910,342989,050920,342989,050930,342990,050940,342990,050950,342991,051000,342991,051010,342991,051020,342991,051030,342991,051040,342991,051050,342991,051100,342991,051110,342991,051120,342991,051130,342991,051140,342991,051150,342991,051200,342991,051210,342991,051220,342991,051230,342991,051240,342991,051250,342991,051300,342991,051310,342991,051320,342991,051330,342991,051340,342990,051350,342990,051400,342990,051410,342990,051420,342990,051430,342990
PJCIOE2,2023-12-11 01:36:10,20231210,051440,342990,051450,342989,051500,342989,051510,342989,051520,342989,051530,342989,051540,342989,051550,342989,051600,342989,051610,342989,051620,342988,051630,342988,051640,342988,051650,342988,051700,342988,051710,342988,051720,342988,051730,342988,051740,342988,051750,342988,051800,342988,051810,342988,051820,342988,051830,342988,051840,342988,051850,342989,051900,342988,051910,342988,051920,342988,051930,342988,051940,342988,051950,342988,052000,342989,052010,342989,052020,342989,052030,342989,052040,342990,052050,342990,052100,342990,052110,342990,052120,342990,052130,342990,052140,342991,052150,342990,052200,342990,052210,342990,052220,342990,052230,342990,052240,342991,052250,342992,052300,342992,052310,342992,052320,342993,052330,342993,052340,342993,052350,342994,052400,342994,052410,342994,052420,342994
PJCIOE2,2023-12-11 01:36:21,20231210,052430,342994,052440,342994,052450,342994,052500,342994,052510,342994,052520,342994,052530,342994,052540,342995,052550,342995,052600,342996,052610,342996,052620,342996,052630,342996,052640,342996,052650,342996,052700,342996,052710,342997,052720,342997,052730,342997,052740,342997,052750,342998,052800,342998,052810,342998,052820,342998,052830,342998,052840,342999,052850,342999,052900,342999,052910,343000,052920,342999,052930,342999,052940,343000,052950,342999,053000,343000,053010,343000,053020,343000,053030,343000,053040,343000,053050,343000,053100,343001,053110,343001,053120,343001,053130,343001,053140,343001,053150,343002,053200,343002,053210,343002,053220,343002,053230,343002,053240,343003,053250,343003,053300,343003,053310,343003,053320,343003,053330,343004,053340,343004,053350,343004,053400,343004,053410,343005
PJCIOE2,2023-12-11 01:36:33,20231210,053420,343005,053430,343005,053440,343005,053450,343005,053500,343006,053510,343006,053520,343006,053530,343006,053540,343006,053550,343007,053600,343007,053610,343007,053620,343007,053630,343007,053640,343008,053650,343008,053700,343008,053710,343008,053720,343009,053730,343009,053740,343009,053750,343010,053800,343010,053810,343010,053820,343010,053830,343010,053840,343011,053850,343011,053900,343011,053910,343011,053920,343011,053930,343011,053940,343012,053950,343012,054000,343012,054010,343013,054020,343013,054030,343013,054040,343013,054050,343014,054100,343014,054110,343014,054120,343014,054130,343015,054140,343015,054150,343015,054200,343015,054210,343015,054220,343015,054230,343016,054240,343016,054250,343016,054300,343016,054310,343017,054320,343017,054330,343017,054340,343017,054350,343018,054400,343018
PJCIOE2,2023-12-11 01:36:44,20231210,054410,343018,054420,343018,054430,343018,054440,343018,054450,343018,054500,343018,054510,343018,054520,343018,054530,343018,054540,343018,054550,343018,054600,343019,054610,343019,054620,343019,054630,343020,054640,343020,054650,343020,054700,343021,054710,343021,054720,343021,054730,343021,054740,343021,054750,343021,054800,343021,054810,343021,054820,343020,054830,343020,054840,343020,054850,343021,054900,343021,054910,343021,054920,343021,054930,343022,054940,343022,054950,343022,055000,343023,055010,343023,055020,343023,055030,343023,055040,343023,055050,343023,055100,343023,055110,343023,055120,343023,055130,343023,055140,343023,055150,343023,055200,343024,055210,343024,055220,343024,055230,343024,055240,343024,055250,343024,055300,343024,055310,343025,055320,343024,055330,343025,055340,343025,055350,343025
PJCIOE2,2023-12-11 01:36:56,20231210,055400,343025,055410,343025,055420,343025,055430,343025,055440,343025,055450,343025,055500,343025,055510,343025,055520,343025,055530,343026,055540,343026,055550,343026,055600,343026,055610,343026,055620,343026,055630,343026,055640,343026,055650,343026,055700,343026,055710,343026,055720,343026,055730,343026,055740,343026,055750,343026,055800,343026,055810,343026,055820,343025,055830,343026,055840,343026,055850,343025,055900,343025,055910,343026,055920,343025,055930,343025,055940,343025,055950,343025,060000,343025,060010,343025,060020,343025,060030,343025,060040,343025,060050,343025,060100,343025,060110,343025,060120,343025,060130,343025,060140,343025,060150,343025,060200,343025,060210,343025,060220,343025,060230,343025,060240,343025,060250,343025,060300,343025,060310,343025,060320,343024,060330,343024,060340,343024
PJCIOE2,2023-12-11 01:37:07,20231210,060350,343024,060400,343024,060410,343024,060420,343024,060430,343024,060440,343024,060450,343024,060500,343024,060510,343024,060520,343024,060530,343023,060540,343023,060550,343023,060600,343023,060610,343023,060620,343023,060630,343022,060640,343022,060650,343022,060700,343022,060710,343022,060720,343021,060730,343021,060740,343021,060750,343021,060800,343020,060810,343020,060820,343020,060830,343020,060840,343020,060850,343019,060900,343019,060910,343019,060920,343019,060930,343019,060940,343019,060950,343019,061000,343018,061010,343018,061020,343018,061030,343018,061040,343018,061050,343018,061100,343017,061110,343018,061120,343017,061130,343017,061140,343017,061150,343017,061200,343017,061210,343017,061220,343017,061230,343016,061240,343016,061250,343016,061300,343016,061310,343016,061320,343016,061330,343016
PJCIOE2,2023-12-11 01:37:19,20231210,061340,343015,061350,343015,061400,343015,061410,343015,061420,343014,061430,343015,061440,343014,061450,343014,061500,343014,061510,343014,061520,343013,061530,343013,061540,343013,061550,343013,061600,343013,061610,343013,061620,343012,061630,343012,061640,343012,061650,343012,061700,343012,061710,343012,061720,343011,061730,343011,061740,343011,061750,343011,061800,343010,061810,343010,061820,343010,061830,343010,061840,343010,061850,343009,061900,343009,061910,343009,061920,343009,061930,343009,061940,343008,061950,343008,062000,343008,062010,343008,062020,343007,062030,343007,062040,343007,062050,343007,062100,343007,062110,343007,062120,343007,062130,343007,062140,343007,062150,343006,062200,343006,062210,343006,062220,343006,062230,343006,062240,343006,062250,343006,062300,343006,062310,343006,062320,343005
PJCIOE2,2023-12-11 01:37:30,20231210,062330,343005,062340,343005,062350,343005,062400,343005,062410,343005,062420,343004,062430,343004,062440,343004,062450,343004,062500,343004,062510,343004,062520,343004,062530,343004,062540,343003,062550,343003,062600,343003,062610,343003,062620,343002,062630,343002,062640,343002,062650,343002,062700,343002,062710,343002,062720,343001,062730,343001,062740,343001,062750,343001,062800,343001,062810,343001,062820,343000,062830,343000,062840,343000,062850,343000,062900,342999,062910,342999,062920,342999,062930,342999,062940,342999,062950,342998,063000,342998,063010,342998,063020,342998,063030,342998,063040,342998,063050,342997,063100,342997,063110,342997,063120,342997,063130,342997,063140,342996,063150,342996,063200,342996,063210,342996,063220,342995,063230,342995,063240,342995,063250,342995,063300,342995,063310,342995
PJCIOE2,2023-12-11 01:37:42,20231210,063320,342994,063330,342994,063340,342994,063350,342994,063400,342994,063410,342993,063420,342993,063430,342993,063440,342993,063450,342992,063500,342992,063510,342992,063520,342992,063530,342992,063540,342991,063550,342991,063600,342991,063610,342991,063620,342991,063630,342990,063640,342990,063650,342990,063700,342990,063710,342990,063720,342989,063730,342989,063740,342989,063750,342989,063800,342989,063810,342989,063820,342988,063830,342988,063840,342988,063850,342988,063900,342987,063910,342987,063920,342987,063930,342987,063940,342986,063950,342986,064000,342986,064010,342986,064020,342986,064030,342986,064040,342985,064050,342985,064100,342985,064110,342985,064120,342985,064130,342985,064140,342984,064150,342984,064200,342984,064210,342984,064220,342984,064230,342983,064240,342983,064250,342983,064300,342983
PJCIOE2,2023-12-11 01:37:53,20231210,064310,342983,064320,342982,064330,342982,064340,342982,064350,342982,064400,342981,064410,342981,064420,342981,064430,342981,064440,342981,064450,342980,064500,342980,064510,342980,064520,342980,064530,342980,064540,342980,064550,342979,064600,342979,064610,342979,064620,342979,064630,342979,064640,342978,064650,342978,064700,342978,064710,342978,064720,342978,064730,342977,064740,342977,064750,342977,064800,342977,064810,342977,064820,342976,064830,342977,064840,342976,064850,342976,064900,342976,064910,342976,064920,342976,064930,342976,064940,342976,064950,342976,065000,342975,065010,342975,065020,342975,065030,342975,065040,342975,065050,342975,065100,342975,065110,342975,065120,342975,065130,342975,065140,342974,065150,342974,065200,342974,065210,342974,065220,342974,065230,342974,065240,342973,065250,342973
PJCIOE2,2023-12-11 01:38:05,20231210,065300,342973,065310,342973,065320,342973,065330,342973,065340,342973,065350,342972,065400,342972,065410,342972,065420,342972,065430,342972,065440,342972,065450,342971,065500,342971,065510,342971,065520,342971,065530,342970,065540,342970,065550,342970,065600,342970,065610,342970,065620,342970,065630,342970,065640,342970,065650,342970,065700,342969,065710,342969,065720,342969,065730,342969,065740,342969,065750,342969,065800,342968,065810,342968,065820,342968,065830,342968,065840,342968,065850,342968,065900,342967,065910,342967,065920,342967,065930,342967,065940,342967,065950,342967,070000,342967,070010,342967,070020,342966,070030,342966,070040,342966,070050,342966,070100,342966,070110,342966,070120,342965,070130,342965,070140,342965,070150,342965,070200,342965,070210,342965,070220,342964,070230,342964,070240,342964
PJCIOE2,2023-12-11 01:38:16,20231210,070250,342964,070300,342964,070310,342964,070320,342963,070330,342963,070340,342963,070350,342963,070400,342962,070410,342962,070420,342962,070430,342962,070440,342961,070450,342961,070500,342961,070510,342961,070520,342961,070530,342961,070540,342960,070550,342960,070600,342960,070610,342959,070620,342959,070630,342959,070640,342959,070650,342959,070700,342959,070710,342958,070720,342958,070730,342958,070740,342957,070750,342958,070800,342958,070810,342957,070820,342957,070830,342957,070840,342956,070850,342956,070900,342956,070910,342956,070920,342956,070930,342955,070940,342955,070950,342955,071000,342954,071010,342954,071020,342954,071030,342954,071040,342954,071050,342953,071100,342953,071110,342953,071120,342953,071130,342953,071140,342953,071150,342953,071200,342953,071210,342952,071220,342952,071230,342952
PJCIOE2,2023-12-11 01:38:28,20231210,071240,342952,071250,342951,071300,342951,071310,342951,071320,342951,071330,342951,071340,342951,071350,342951,071400,342950,071410,342950,071420,342950,071430,342950,071440,342950,071450,342949,071500,342949,071510,342949,071520,342949,071530,342949,071540,342949,071550,342949,071600,342948,071610,342949,071620,342948,071630,342948,071640,342948,071650,342948,071700,342948,071710,342948,071720,342947,071730,342947,071740,342947,071750,342947,071800,342947,071810,342947,071820,342947,071830,342947,071840,342947,071850,342947,071900,342946,071910,342946,071920,342946,071930,342946,071940,342946,071950,342946,072000,342946,072010,342946,072020,342945,072030,342945,072040,342945,072050,342945,072100,342945,072110,342945,072120,342945,072130,342945,072140,342945,072150,342945,072200,342945,072210,342945,072220,342944
PJCIOE2,2023-12-11 01:38:39,20231210,072230,342945,072240,342944,072250,342944,072300,342944,072310,342944,072320,342944,072330,342944,072340,342944,072350,342944,072400,342944,072410,342944,072420,342943,072430,342943,072440,342943,072450,342943,072500,342943,072510,342943,072520,342943,072530,342943,072540,342943,072550,342942,072600,342942,072610,342942,072620,342942,072630,342942,072640,342942,072650,342942,072700,342942,072710,342942,072720,342942,072730,342943,072740,342943,072750,342943,072800,342943,072810,342943,072820,342942,072830,342942,072840,342942,072850,342942,072900,342942,072910,342942,072920,342941,072930,342942,072940,342942,072950,342942,073000,342942,073010,342942,073020,342941,073030,342942,073040,342941,073050,342941,073100,342941,073110,342941,073120,342941,073130,342941,073140,342941,073150,342941,073200,342941,073210,342941
PJCIOE2,2023-12-11 01:38:51,20231210,073220,342941,073230,342941,073240,342941,073250,342941,073300,342941,073310,342941,073320,342941,073330,342941,073340,342941,073350,342941,073400,342941,073410,342941,073420,342940,073430,342941,073440,342941,073450,342941,073500,342941,073510,342941,073520,342941,073530,342940,073540,342940,073550,342941,073600,342941,073610,342941,073620,342940,073630,342940,073640,342941,073650,342941,073700,342941,073710,342941,073720,342941,073730,342941,073740,342941,073750,342941,073800,342941,073810,342941,073820,342941,073830,342941,073840,342941,073850,342941,073900,342940,073910,342941,073920,342941,073930,342941,073940,342941,073950,342941,074000,342941,074010,342941,074020,342941,074030,342941,074040,342940,074050,342940,074100,342940,074110,342940,074120,342939,074130,342940,074140,342940,074150,342940,074200,342940
PJCIOE2,2023-12-11 01:39:03,20231210,074210,342940,074220,342940,074230,342940,074240,342940,074250,342941,074300,342941,074310,342940,074320,342940,074330,342940,074340,342941,074350,342941,074400,342941,074410,342941,074420,342940,074430,342940,074440,342940,074450,342940,074500,342939,074510,342940,074520,342940,074530,342940,074540,342939,074550,342939,074600,342939,074610,342940,074620,342940,074630,342939,074640,342940,074650,342939,074700,342939,074710,342939,074720,342939,074730,342939,074740,342938,074750,342938,074800,342938,074810,342938,074820,342937,074830,342938,074840,342937,074850,342937,074900,342937,074910,342937,074920,342937,074930,342937,074940,342937,074950,342937,075000,342937,075010,342938,075020,342937,075030,342937,075040,342937,075050,342937,075100,342937,075110,342938,075120,342938,075130,342938,075140,342938,075150,342938
PJCIOE2,2023-12-11 01:39:14,20231210,075200,342938,075210,342938,075220,342938,075230,342938,075240,342938,075250,342938,075300,342938,075310,342938,075320,342938,075330,342938,075340,342938,075350,342938,075400,342938,075410,342938,075420,342938,075430,342938,075440,342938,075450,342938,075500,342938,075510,342938,075520,342938,075530,342938,075540,342938,075550,342938,075600,342938,075610,342938,075620,342938,075630,342939,075640,342938,075650,342939,075700,342939,075710,342939,075720,342939,075730,342939,075740,342939,075750,342939,075800,342939,075810,342939,075820,342939,075830,342939,075840,342939,075850,342939,075900,342939,075910,342939,075920,342939,075930,342939,075940,342939,075950,342939,080000,342939,080010,342940,080020,342939,080030,342939,080040,342939,080050,342939,080100,342939,080110,342940,080120,342939,080130,342939,080140,342939
PJCIOE2,2023-12-11 01:39:26,20231210,080150,342940,080200,342940,080210,342940,080220,342939,080230,342940,080240,342940,080250,342940,080300,342940,080310,342940,080320,342940,080330,342940,080340,342940,080350,342940,080400,342941,080410,342941,080420,342941,080430,342941,080440,342941,080450,342941,080500,342941,080510,342942,080520,342942,080530,342942,080540,342942,080550,342942,080600,342942,080610,342942,080620,342942,080630,342943,080640,342943,080650,342943,080700,342943,080710,342943,080720,342943,080730,342943,080740,342943,080750,342943,080800,342943,080810,342943,080820,342943,080830,342943,080840,342943,080850,342943,080900,342943,080910,342943,080920,342943,080930,342943,080940,342943,080950,342943,081000,342943,081010,342943,081020,342943,081030,342943,081040,342943,081050,342943,081100,342943,081110,342943,081120,342943,081130,342943
PJCIOE2,2023-12-11 01:39:37,20231210,081140,342943,081150,342943,081200,342942,081210,342943,081220,342942,081230,342942,081240,342942,081250,342942,081300,342943,081310,342942,081320,342942,081330,342942,081340,342942,081350,342942,081400,342942,081410,342942,081420,342941,081430,342941,081440,342941,081450,342941,081500,342941,081510,342941,081520,342940,081530,342940,081540,342940,081550,342940,081600,342940,081610,342940,081620,342940,081630,342940,081640,342939,081650,342939,081700,342939,081710,342939,081720,342938,081730,342938,081740,342939,081750,342938,081800,342938,081810,342938,081820,342937,081830,342938,081840,342937,081850,342937,081900,342937,081910,342937,081920,342936,081930,342936,081940,342936,081950,342936,082000,342936,082010,342936,082020,342936,082030,342936,082040,342936,082050,342936,082100,342936,082110,342936,082120,342936
PJCIOE2,2023-12-11 01:39:49,20231210,082130,342936,082140,342936,082150,342936,082200,342935,082210,342935,082220,342935,082230,342935,082240,342935,082250,342935,082300,342935,082310,342935,082320,342934,082330,342934,082340,342934,082350,342934,082400,342934,082410,342934,082420,342934,082430,342933,082440,342934,082450,342934,082500,342934,082510,342934,082520,342933,082530,342934,082540,342933,082550,342933,082600,342933,082610,342934,082620,342933,082630,342933,082640,342933,082650,342933,082700,342933,082710,342933,082720,342933,082730,342933,082740,342933,082750,342933,082800,342933,082810,342933,082820,342933,082830,342933,082840,342933,082850,342933,082900,342933,082910,342933,082920,342933,082930,342933,082940,342933,082950,342933,083000,342933,083010,342933,083020,342933,083030,342933,083040,342933,083050,342933,083100,342933,083110,342933
PJCIOE2,2023-12-11 01:40:00,20231210,083120,342932,083130,342933,083140,342932,083150,342932,083200,342932,083210,342932,083220,342932,083230,342932,083240,342932,083250,342932,083300,342932,083310,342932,083320,342931,083330,342931,083340,342931,083350,342931,083400,342931,083410,342931,083420,342930,083430,342930,083440,342930,083450,342930,083500,342930,083510,342930,083520,342929,083530,342930,083540,342929,083550,342929,083600,342929,083610,342929,083620,342928,083630,342928,083640,342928,083650,342928,083700,342927,083710,342928,083720,342927,083730,342927,083740,342927,083750,342926,083800,342926,083810,342926,083820,342926,083830,342926,083840,342926,083850,342925,083900,342925,083910,342925,083920,342924,083930,342924,083940,342924,083950,342924,084000,342923,084010,342923,084020,342923,084030,342923,084040,342922,084050,342922,084100,342922
PJCIOE2,2023-12-11 01:40:12,20231210,084110,342922,084120,342921,084130,342921,084140,342921,084150,342920,084200,342920,084210,342920,084220,342919,084230,342919,084240,342919,084250,342918,084300,342918,084310,342918,084320,342917,084330,342917,084340,342916,084350,342916,084400,342916,084410,342916,084420,342915,084430,342915,084440,342914,084450,342914,084500,342914,084510,342914,084520,342913,084530,342913,084540,342912,084550,342912,084600,342911,084610,342911,084620,342911,084630,342911,084640,342910,084650,342910,084700,342910,084710,342909,084720,342909,084730,342908,084740,342908,084750,342908,084800,342908,084810,342908,084820,342907,084830,342907,084840,342906,084850,342906,084900,342906,084910,342905,084920,342905,084930,342905,084940,342905,084950,342905,085000,342904,085010,342904,085020,342903,085030,342903,085040,342903,085050,342903
PJCIOE2,2023-12-11 01:40:23,20231210,085100,342902,085110,342902,085120,342902,085130,342902,085140,342902,085150,342901,085200,342900,085210,342900,085220,342900,085230,342900,085240,342900,085250,342900,085300,342899,085310,342899,085320,342899,085330,342898,085340,342898,085350,342897,085400,342897,085410,342897,085420,342897,085430,342897,085440,342897,085450,342896,085500,342896,085510,342896,085520,342895,085530,342895,085540,342895,085550,342895,085600,342895,085610,342894,085620,342894,085630,342894,085640,342893,085650,342893,085700,342893,085710,342893,085720,342892,085730,342892,085740,342891,085750,342891,085800,342891,085810,342891,085820,342890,085830,342890,085840,342890,085850,342889,085900,342890,085910,342889,085920,342889,085930,342888,085940,342888,085950,342888,090000,342887,090010,342887,090020,342887,090030,342886,090040,342887
PJCIOE2,2023-12-11 01:40:35,20231210,090050,342886,090100,342886,090110,342885,090120,342885,090130,342885,090140,342884,090150,342884,090200,342884,090210,342884,090220,342883,090230,342883,090240,342883,090250,342882,090300,342882,090310,342882,090320,342881,090330,342881,090340,342881,090350,342881,090400,342880,090410,342880,090420,342880,090430,342879,090440,342879,090450,342879,090500,342879,090510,342878,090520,342878,090530,342877,090540,342877,090550,342877,090600,342877,090610,342877,090620,342876,090630,342876,090640,342876,090650,342875,090700,342875,090710,342875,090720,342874,090730,342874,090740,342874,090750,342874,090800,342873,090810,342873,090820,342873,090830,342873,090840,342872,090850,342872,090900,342872,090910,342872,090920,342871,090930,342871,090940,342871,090950,342871,091000,342870,091010,342870,091020,342870,091030,342869
PJCIOE2,2023-12-11 01:40:46,20231210,091040,342869,091050,342869,091100,342868,091110,342868,091120,342868,091130,342868,091140,342867,091150,342867,091200,342867,091210,342866,091220,342866,091230,342866,091240,342866,091250,342865,091300,342865,091310,342865,091320,342864,091330,342864,091340,342864,091350,342864,091400,342864,091410,342864,091420,342863,091430,342863,091440,342862,091450,342862,091500,342862,091510,342862,091520,342862,091530,342861,091540,342861,091550,342861,091600,342861,091610,342861,091620,342860,091630,342860,091640,342860,091650,342860,091700,342860,091710,342860,091720,342859,091730,342859,091740,342859,091750,342859,091800,342859,091810,342859,091820,342858,091830,342858,091840,342858,091850,342858,091900,342858,091910,342858,091920,342858,091930,342858,091940,342857,091950,342857,092000,342857,092010,342857,092020,342857
PJCIOE2,2023-12-11 01:40:58,20231210,092030,342857,092040,342857,092050,342857,092100,342856,092110,342857,092120,342856,092130,342856,092140,342856,092150,342856,092200,342856,092210,342856,092220,342856,092230,342856,092240,342855,092250,342855,092300,342855,092310,342855,092320,342855,092330,342855,092340,342855,092350,342855,092400,342855,092410,342855,092420,342854,092430,342855,092440,342854,092450,342854,092500,342854,092510,342854,092520,342854,092530,342854,092540,342854,092550,342854,092600,342853,092610,342853,092620,342853,092630,342853,092640,342853,092650,342853,092700,342853,092710,342853,092720,342852,092730,342852,092740,342852,092750,342852,092800,342852,092810,342852,092820,342851,092830,342852,092840,342851,092850,342851,092900,342851,092910,342851,092920,342851,092930,342851,092940,342851,092950,342850,093000,342850,093010,342850
PJCIOE2,2023-12-11 01:41:09,20231210,093020,342850,093030,342850,093040,342850,093050,342850,093100,342850,093110,342850,093120,342850,093130,342849,093140,342849,093150,342849,093200,342849,093210,342849,093220,342849,093230,342849,093240,342849,093250,342849,093300,342849,093310,342849,093320,342848,093330,342848,093340,342848,093350,342848,093400,342848,093410,342848,093420,342847,093430,342847,093440,342847,093450,342847,093500,342847,093510,342847,093520,342847,093530,342847,093540,342847,093550,342847,093600,342846,093610,342846,093620,342846,093630,342846,093640,342846,093650,342846,093700,342846,093710,342846,093720,342845,093730,342845,093740,342845,093750,342845,093800,342845,093810,342845,093820,342844,093830,342844,093840,342844,093850,342844,093900,342844,093910,342844,093920,342843,093930,342843,093940,342843,093950,342843,094000,342843
PJCIOE2,2023-12-11 01:41:21,20231210,094010,342843,094020,342842,094030,342842,094040,342842,094050,342842,094100,342841,094110,342841,094120,342841,094130,342841,094140,342841,094150,342840,094200,342840,094210,342840,094220,342840,094230,342840,094240,342840,094250,342839,094300,342839,094310,342839,094320,342839,094330,342839,094340,342838,094350,342838,094400,342838,094410,342838,094420,342837,094430,342837,094440,342837,094450,342837,094500,342837,094510,342836,094520,342836,094530,342836,094540,342836,094550,342836,094600,342835,094610,342835,094620,342835,094630,342834,094640,342834,094650,342834,094700,342834,094710,342834,094720,342833,094730,342833,094740,342833,094750,342833,094800,342832,094810,342832,094820,342832,094830,342832,094840,342831,094850,342831,094900,342831,094910,342831,094920,342830,094930,342830,094940,342830,094950,342830
PJCIOE2,2023-12-11 01:41:32,20231210,095000,342829,095010,342829,095020,342829,095030,342829,095040,342829,095050,342828,095100,342828,095110,342828,095120,342828,095130,342828,095140,342828,095150,342828,095200,342828,095210,342828,095220,342827,095230,342827,095240,342827,095250,342827,095300,342827,095310,342827,095320,342826,095330,342826,095340,342826,095350,342826,095400,342826,095410,342826,095420,342825,095430,342825,095440,342826,095450,342825,095500,342825,095510,342825,095520,342825,095530,342825,095540,342825,095550,342824,095600,342825,095610,342824,095620,342824,095630,342824,095640,342824,095650,342824,095700,342824,095710,342824,095720,342823,095730,342823,095740,342823,095750,342823,095800,342823,095810,342823,095820,342822,095830,342822,095840,342822,095850,342822,095900,342822,095910,342822,095920,342821,095930,342821,095940,342821
PJCIOE2,2023-12-11 01:41:44,20231210,095950,342821,100000,342821,100010,342821,100020,342820,100030,342820,100040,342820,100050,342820,100100,342820,100110,342820,100120,342819,100130,342819,100140,342819,100150,342819,100200,342819,100210,342819,100220,342818,100230,342818,100240,342818,100250,342818,100300,342818,100310,342818,100320,342818,100330,342818,100340,342818,100350,342818,100400,342818,100410,342818,100420,342817,100430,342817,100440,342817,100450,342817,100500,342817,100510,342817,100520,342817,100530,342817,100540,342816,100550,342816,100600,342816,100610,342816,100620,342816,100630,342816,100640,342816,100650,342816,100700,342816,100710,342816,100720,342816,100730,342815,100740,342815,100750,342815,100800,342815,100810,342815,100820,342815,100830,342815,100840,342815,100850,342815,100900,342815,100910,342815,100920,342815,100930,342814
PJCIOE2,2023-12-11 01:41:55,20231210,100940,342814,100950,342814,101000,342814,101010,342814,101020,342814,101030,342814,101040,342814,101050,342814,101100,342814,101110,342814,101120,342813,101130,342813,101140,342813,101150,342813,101200,342813,101210,342812,101220,342812,101230,342812,101240,342812,101250,342811,101300,342811,101310,342811,101320,342811,101330,342810,101340,342810,101350,342810,101400,342810,101410,342810,101420,342809,101430,342809,101440,342809,101450,342809,101500,342809,101510,342809,101520,342808,101530,342808,101540,342808,101550,342808,101600,342808,101610,342808,101620,342807,101630,342807,101640,342807,101650,342807,101700,342806,101710,342806,101720,342805,101730,342805,101740,342805,101750,342804,101800,342804,101810,342803,101820,342803,101830,342803,101840,342803,101850,342802,101900,342802,101910,342802,101920,342801
PJCIOE2,2023-12-11 01:42:07,20231210,101930,342801,101940,342800,101950,342800,102000,342800,102010,342800,102020,342799,102030,342799,102040,342798,102050,342798,102100,342798,102110,342798,102120,342797,102130,342796,102140,342796,102150,342796,102200,342795,102210,342795,102220,342794,102230,342794,102240,342794,102250,342794,102300,342793,102310,342793,102320,342793,102330,342792,102340,342792,102350,342792,102400,342791,102410,342791,102420,342791,102430,342790,102440,342790,102450,342790,102500,342790,102510,342789,102520,342789,102530,342788,102540,342788,102550,342788,102600,342788,102610,342787,102620,342786,102630,342787,102640,342786,102650,342786,102700,342785,102710,342785,102720,342785,102730,342785,102740,342784,102750,342784,102800,342784,102810,342784,102820,342783,102830,342783,102840,342783,102850,342783,102900,342782,102910,342782
PJCIOE2,2023-12-11 01:42:19,20231210,102920,342781,102930,342782,102940,342781,102950,342781,103000,342781,103010,342781,103020,342780,103030,342780,103040,342780,103050,342780,103100,342779,103110,342779,103120,342779,103130,342779,103140,342778,103150,342778,103200,342778,103210,342778,103220,342777,103230,342777,103240,342777,103250,342776,103300,342776,103310,342776,103320,342775,103330,342775,103340,342775,103350,342775,103400,342774,103410,342774,103420,342773,103430,342773,103440,342773,103450,342773,103500,342772,103510,342772,103520,342771,103530,342771,103540,342771,103550,342771,103600,342770,103610,342770,103620,342770,103630,342770,103640,342769,103650,342769,103700,342768,103710,342768,103720,342768,103730,342768,103740,342767,103750,342767,103800,342766,103810,342766,103820,342766,103830,342765,103840,342765,103850,342765,103900,342765
PJCIOE2,2023-12-11 01:42:30,20231210,103910,342765,103920,342764,103930,342764,103940,342764,103950,342764,104000,342764,104010,342764,104020,342763,104030,342763,104040,342763,104050,342763,104100,342763,104110,342763,104120,342762,104130,342762,104140,342762,104150,342762,104200,342762,104210,342762,104220,342761,104230,342761,104240,342761,104250,342761,104300,342761,104310,342761,104320,342760,104330,342760,104340,342760,104350,342760,104400,342760,104410,342760,104420,342759,104430,342759,104440,342759,104450,342759,104500,342759,104510,342759,104520,342758,104530,342758,104540,342758,104550,342758,104600,342757,104610,342758,104620,342757,104630,342757,104640,342756,104650,342756,104700,342756,104710,342756,104720,342755,104730,342755,104740,342755,104750,342755,104800,342754,104810,342754,104820,342754,104830,342754,104840,342753,104850,342753
PJCIOE2,2023-12-11 01:42:42,20231210,104900,342753,104910,342753,104920,342752,104930,342752,104940,342752,104950,342752,105000,342751,105010,342751,105020,342751,105030,342751,105040,342750,105050,342750,105100,342750,105110,342750,105120,342749,105130,342749,105140,342749,105150,342749,105200,342749,105210,342749,105220,342748,105230,342748,105240,342748,105250,342748,105300,342748,105310,342748,105320,342747,105330,342747,105340,342747,105350,342747,105400,342746,105410,342746,105420,342746,105430,342745,105440,342745,105450,342745,105500,342745,105510,342745,105520,342744,105530,342744,105540,342744,105550,342743,105600,342743,105610,342743,105620,342742,105630,342742,105640,342741,105650,342741,105700,342741,105710,342741,105720,342740,105730,342740,105740,342740,105750,342739,105800,342739,105810,342739,105820,342738,105830,342738,105840,342738
PJCIOE2,2023-12-11 01:42:53,20231210,105850,342738,105900,342737,105910,342737,105920,342736,105930,342736,105940,342736,105950,342735,110000,342735,110010,342735,110020,342734,110030,342734,110040,342733,110050,342733,110100,342733,110110,342732,110120,342731,110130,342731,110140,342731,110150,342731,110200,342730,110210,342730,110220,342729,110230,342729,110240,342728,110250,342728,110300,342728,110310,342728,110320,342727,110330,342727,110340,342727,110350,342726,110400,342726,110410,342726,110420,342725,110430,342725,110440,342725,110450,342725,110500,342724,110510,342724,110520,342723,110530,342723,110540,342722,110550,342722,110600,342722,110610,342722,110620,342721,110630,342721,110640,342720,110650,342720,110700,342720,110710,342720,110720,342719,110730,342719,110740,342718,110750,342718,110800,342717,110810,342717,110820,342717,110830,342716
PJCIOE2,2023-12-11 01:43:05,20231210,110840,342716,110850,342716,110900,342715,110910,342715,110920,342714,110930,342714,110940,342713,110950,342713,111000,342713,111010,342712,111020,342711,111030,342711,111040,342711,111050,342711,111100,342710,111110,342710,111120,342709,111130,342709,111140,342708,111150,342708,111200,342707,111210,342707,111220,342706,111230,342706,111240,342705,111250,342705,111300,342705,111310,342704,111320,342704,111330,342704,111340,342703,111350,342702,111400,342702,111410,342702,111420,342701,111430,342701,111440,342700,111450,342700,111500,342700,111510,342699,111520,342699,111530,342698,111540,342698,111550,342698,111600,342697,111610,342697,111620,342696,111630,342696,111640,342696,111650,342695,111700,342695,111710,342694,111720,342694,111730,342693,111740,342693,111750,342693,111800,342692,111810,342692,111820,342691
PJCIOE2,2023-12-11 01:43:16,20231210,111830,342691,111840,342690,111850,342690,111900,342690,111910,342690,111920,342689,111930,342689,111940,342688,111950,342688,112000,342687,112010,342687,112020,342686,112030,342686,112040,342686,112050,342685,112100,342685,112110,342685,112120,342684,112130,342684,112140,342683,112150,342683,112200,342682,112210,342682,112220,342681,112230,342681,112240,342680,112250,342680,112300,342680,112310,342680,112320,342679,112330,342678,112340,342678,112350,342678,112400,342677,112410,342677,112420,342677,112430,342676,112440,342676,112450,342675,112500,342675,112510,342675,112520,342674,112530,342674,112540,342674,112550,342673,112600,342673,112610,342672,112620,342672,112630,342671,112640,342671,112650,342671,112700,342671,112710,342670,112720,342669,112730,342669,112740,342669,112750,342668,112800,342668,112810,342668
PJCIOE2,2023-12-11 01:43:28,20231210,112820,342667,112830,342667,112840,342666,112850,342666,112900,342665,112910,342666,112920,342665,112930,342664,112940,342664,112950,342663,113000,342663,113010,342663,113020,342662,113030,342662,113040,342661,113050,342661,113100,342660,113110,342660,113120,342660,113130,342659,113140,342659,113150,342658,113200,342658,113210,342658,113220,342657,113230,342657,113240,342656,113250,342656,113300,342656,113310,342655,113320,342655,113330,342654,113340,342654,113350,342653,113400,342653,113410,342653,113420,342652,113430,342652,113440,342651,113450,342651,113500,342651,113510,342650,113520,342650,113530,342649,113540,342649,113550,342649,113600,342649,113610,342649,113620,342648,113630,342647,113640,342647,113650,342646,113700,342646,113710,342646,113720,342645,113730,342645,113740,342644,113750,342644,113800,342644
PJCIOE2,2023-12-11 01:43:39,20231210,113810,342644,113820,342643,113830,342642,113840,342642,113850,342642,113900,342641,113910,342641,113920,342641,113930,342640,113940,342640,113950,342640,114000,342639,114010,342639,114020,342638,114030,342638,114040,342638,114050,342638,114100,342637,114110,342637,114120,342636,114130,342636,114140,342635,114150,342635,114200,342635,114210,342634,114220,342634,114230,342634,114240,342633,114250,342633,114300,342633,114310,342632,114320,342632,114330,342631,114340,342631,114350,342631,114400,342631,114410,342631,114420,342630,114430,342630,114440,342629,114450,342629,114500,342629,114510,342629,114520,342628,114530,342628,114540,342628,114550,342628,114600,342627,114610,342627,114620,342627,114630,342626,114640,342626,114650,342626,114700,342625,114710,342625,114720,342625,114730,342625,114740,342624,114750,342624
PJCIOE2,2023-12-11 01:43:51,20231210,114800,342624,114810,342624,114820,342623,114830,342623,114840,342623,114850,342622,114900,342622,114910,342622,114920,342621,114930,342621,114940,342621,114950,342621,115000,342620,115010,342620,115020,342620,115030,342620,115040,342619,115050,342619,115100,342619,115110,342619,115120,342618,115130,342618,115140,342618,115150,342617,115200,342617,115210,342617,115220,342616,115230,342616,115240,342616,115250,342616,115300,342615,115310,342615,115320,342614,115330,342614,115340,342614,115350,342613,115400,342613,115410,342613,115420,342612,115430,342612,115440,342612,115450,342612,115500,342611,115510,342611,115520,342611,115530,342611,115540,342610,115550,342610,115600,342609,115610,342609,115620,342609,115630,342608,115640,342608,115650,342608,115700,342607,115710,342607,115720,342607,115730,342606,115740,342606
PJCIOE2,2023-12-11 01:44:02,20231210,115750,342606,115800,342605,115810,342605,115820,342604,115830,342604,115840,342604,115850,342604,115900,342603,115910,342603,115920,342603,115930,342603,115940,342602,115950,342602,120000,342602,120010,342602,120020,342601,120030,342601,120040,342601,120050,342601,120100,342600,120110,342601,120120,342600,120130,342600,120140,342600,120150,342599,120200,342599,120210,342599,120220,342599,120230,342599,120240,342599,120250,342599,120300,342598,120310,342598,120320,342598,120330,342598,120340,342598,120350,342598,120400,342598,120410,342598,120420,342597,120430,342597,120440,342597,120450,342597,120500,342597,120510,342597,120520,342596,120530,342597,120540,342596,120550,342596,120600,342596,120610,342596,120620,342595,120630,342595,120640,342595,120650,342595,120700,342595,120710,342595,120720,342595,120730,342595
PJCIOE2,2023-12-11 01:44:14,20231210,120740,342595,120750,342594,120800,342594,120810,342594,120820,342594,120830,342594,120840,342594,120850,342594,120900,342593,120910,342593,120920,342593,120930,342593,120940,342593,120950,342593,121000,342593,121010,342592,121020,342592,121030,342592,121040,342592,121050,342592,121100,342592,121110,342592,121120,342592,121130,342592,121140,342592,121150,342591,121200,342591,121210,342592,121220,342592,121230,342592,121240,342591,121250,342591,121300,342591,121310,342592,121320,342591,121330,342591,121340,342591,121350,342591,121400,342591,121410,342590,121420,342591,121430,342590,121440,342590,121450,342590,121500,342590,121510,342590,121520,342589,121530,342589,121540,342588,121550,342588,121600,342588,121610,342588,121620,342588,121630,342587,121640,342587,121650,342587,121700,342587,121710,342587,121720,342586
PJCIOE2,2023-12-11 01:44:25,20231210,121730,342586,121740,342585,121750,342585,121800,342585,121810,342585,121820,342585,121830,342584,121840,342584,121850,342584,121900,342584,121910,342584,121920,342584,121930,342583,121940,342583,121950,342583,122000,342583,122010,342583,122020,342582,122030,342582,122040,342582,122050,342582,122100,342582,122110,342582,122120,342581,122130,342581,122140,342581,122150,342581,122200,342581,122210,342581,122220,342581,122230,342581,122240,342580,122250,342580,122300,342580,122310,342580,122320,342579,122330,342579,122340,342579,122350,342579,122400,342579,122410,342579,122420,342578,122430,342578,122440,342578,122450,342578,122500,342577,122510,342577,122520,342577,122530,342576,122540,342576,122550,342576,122600,342576,122610,342576,122620,342575,122630,342575,122640,342574,122650,342574,122700,342573,122710,342573
PJCIOE2,2023-12-11 01:44:37,20231210,122720,342572,122730,342572,122740,342572,122750,342572,122800,342571,122810,342571,122820,342570,122830,342570,122840,342569,122850,342569,122900,342569,122910,342569,122920,342568,122930,342568,122940,342568,122950,342568,123000,342567,123010,342567,123020,342567,123030,342567,123040,342567,123050,342566,123100,342566,123110,342566,123120,342566,123130,342566,123140,342565,123150,342565,123200,342565,123210,342565,123220,342565,123230,342565,123240,342564,123250,342564,123300,342564,123310,342564,123320,342563,123330,342563,123340,342563,123350,342563,123400,342563,123410,342563,123420,342562,123430,342562,123440,342562,123450,342562,123500,342562,123510,342562,123520,342561,123530,342562,123540,342561,123550,342561,123600,342561,123610,342561,123620,342560,123630,342561,123640,342560,123650,342560,123700,342560
PJCIOE2,2023-12-11 01:44:48,20231210,123710,342560,123720,342560,123730,342560,123740,342559,123750,342559,123800,342559,123810,342559,123820,342558,123830,342558,123840,342558,123850,342557,123900,342557,123910,342557,123920,342557,123930,342557,123940,342556,123950,342556,124000,342556,124010,342556,124020,342555,124030,342555,124040,342555,124050,342555,124100,342554,124110,342554,124120,342554,124130,342554,124140,342554,124150,342553,124200,342553,124210,342553,124220,342553,124230,342553,124240,342552,124250,342552,124300,342552,124310,342552,124320,342552,124330,342552,124340,342551,124350,342551,124400,342551,124410,342551,124420,342550,124430,342550,124440,342550,124450,342550,124500,342550,124510,342550,124520,342549,124530,342550,124540,342549,124550,342549,124600,342549,124610,342549,124620,342549,124630,342549,124640,342549,124650,342548
PJCIOE2,2023-12-11 01:45:00,20231210,124700,342548,124710,342548,124720,342548,124730,342548,124740,342548,124750,342547,124800,342547,124810,342547,124820,342547,124830,342546,124840,342547,124850,342546,124900,342546,124910,342546,124920,342546,124930,342545,124940,342545,124950,342545,125000,342545,125010,342545,125020,342544,125030,342544,125040,342544,125050,342544,125100,342544,125110,342544,125120,342543,125130,342543,125140,342543,125150,342543,125200,342543,125210,342543,125220,342542,125230,342543,125240,342542,125250,342542,125300,342542,125310,342542,125320,342542,125330,342542,125340,342542,125350,342542,125400,342541,125410,342541,125420,342541,125430,342541,125440,342540,125450,342540,125500,342540,125510,342540,125520,342540,125530,342540,125540,342540,125550,342539,125600,342539,125610,342540,125620,342539,125630,342539,125640,342539
PJCIOE2,2023-12-11 01:45:11,20231210,125650,342539,125700,342539,125710,342539,125720,342538,125730,342539,125740,342538,125750,342538,125800,342538,125810,342539,125820,342538,125830,342538,125840,342538,125850,342538,125900,342538,125910,342538,125920,342538,125930,342538,125940,342537,125950,342538,130000,342537,130010,342538,130020,342538,130030,342537,130040,342537,130050,342537,130100,342537,130110,342537,130120,342537,130130,342537,130140,342537,130150,342537,130200,342537,130210,342538,130220,342537,130230,342537,130240,342537,130250,342537,130300,342537,130310,342537,130320,342537,130330,342537,130340,342537,130350,342537,130400,342537,130410,342538,130420,342537,130430,342537,130440,342537,130450,342538,130500,342537,130510,342537,130520,342537,130530,342538,130540,342537,130550,342538,130600,342538,130610,342538,130620,342538,130630,342538
PJCIOE2,2023-12-11 01:45:23,20231210,130640,342538,130650,342538,130700,342538,130710,342538,130720,342538,130730,342538,130740,342538,130750,342538,130800,342538,130810,342538,130820,342538,130830,342538,130840,342538,130850,342538,130900,342538,130910,342538,130920,342538,130930,342539,130940,342539,130950,342539,131000,342539,131010,342539,131020,342539,131030,342539,131040,342539,131050,342539,131100,342539,131110,342539,131120,342539,131130,342539,131140,342539,131150,342539,131200,342539,131210,342540,131220,342539,131230,342540,131240,342540,131250,342540,131300,342540,131310,342540,131320,342540,131330,342540,131340,342540,131350,342540,131400,342540,131410,342540,131420,342540,131430,342540,131440,342541,131450,342541,131500,342541,131510,342541,131520,342540,131530,342541,131540,342541,131550,342541,131600,342541,131610,342541,131620,342541
PJCIOE2,2023-12-11 01:45:35,20231210,131630,342541,131640,342541,131650,342541,131700,342541,131710,342541,131720,342541,131730,342541,131740,342541,131750,342541,131800,342541,131810,342541,131820,342541,131830,342541,131840,342541,131850,342541,131900,342541,131910,342541,131920,342541,131930,342541,131940,342541,131950,342541,132000,342541,132010,342541,132020,342541,132030,342541,132040,342541,132050,342541,132100,342541,132110,342541,132120,342541,132130,342541,132140,342541,132150,342541,132200,342541,132210,342542,132220,342541,132230,342541,132240,342541,132250,342541,132300,342541,132310,342542,132320,342541,132330,342541,132340,342542,132350,342542,132400,342542,132410,342542,132420,342541,132430,342542,132440,342541,132450,342542,132500,342542,132510,342542,132520,342541,132530,342541,132540,342541,132550,342542,132600,342541,132610,342541
PJCIOE2,2023-12-11 01:45:46,20231210,132620,342541,132630,342541,132640,342541,132650,342541,132700,342541,132710,342541,132720,342541,132730,342541,132740,342541,132750,342541,132800,342541,132810,342541,132820,342541,132830,342541,132840,342541,132850,342541,132900,342541,132910,342542,132920,342541,132930,342541,132940,342541,132950,342542,133000,342542,133010,342542,133020,342541,133030,342542,133040,342542,133050,342542,133100,342542,133110,342543,133120,342542,133130,342543,133140,342542,133150,342543,133200,342543,133210,342543,133220,342543,133230,342543,133240,342543,133250,342543,133300,342543,133310,342544,133320,342543,133330,342544,133340,342544,133350,342544,133400,342544,133410,342544,133420,342544,133430,342544,133440,342544,133450,342545,133500,342545,133510,342545,133520,342545,133530,342545,133540,342545,133550,342545,133600,342546
PJCIOE2,2023-12-11 01:45:58,20231210,133610,342546,133620,342546,133630,342546,133640,342546,133650,342546,133700,342546,133710,342546,133720,342546,133730,342546,133740,342546,133750,342546,133800,342546,133810,342547,133820,342546,133830,342547,133840,342547,133850,342547,133900,342547,133910,342547,133920,342547,133930,342547,133940,342547,133950,342547,134000,342547,134010,342547,134020,342547,134030,342547,134040,342547,134050,342547,134100,342547,134110,342547,134120,342547,134130,342547,134140,342547,134150,342547,134200,342547,134210,342547,134220,342547,134230,342548,134240,342548,134250,342548,134300,342548,134310,342548,134320,342548,134330,342548,134340,342548,134350,342548,134400,342548,134410,342548,134420,342548,134430,342548,134440,342547,134450,342548,134500,342548,134510,342548,134520,342547,134530,342547,134540,342547,134550,342547
PJCIOE2,2023-12-11 01:46:09,20231210,134600,342547,134610,342547,134620,342547,134630,342547,134640,342546,134650,342546,134700,342546,134710,342546,134720,342546,134730,342546,134740,342546,134750,342546,134800,342546,134810,342545,134820,342545,134830,342545,134840,342545,134850,342545,134900,342545,134910,342545,134920,342545,134930,342544,134940,342544,134950,342544,135000,342544,135010,342544,135020,342544,135030,342544,135040,342544,135050,342543,135100,342543,135110,342544,135120,342543,135130,342544,135140,342544,135150,342544,135200,342544,135210,342544,135220,342544,135230,342544,135240,342544,135250,342544,135300,342544,135310,342544,135320,342544,135330,342544,135340,342544,135350,342544,135400,342544,135410,342544,135420,342544,135430,342544,135440,342544,135450,342544,135500,342544,135510,342544,135520,342544,135530,342544,135540,342544
PJCIOE2,2023-12-11 01:46:21,20231210,135550,342544,135600,342544,135610,342545,135620,342545,135630,342545,135640,342545,135650,342545,135700,342545,135710,342546,135720,342545,135730,342546,135740,342546,135750,342546,135800,342546,135810,342547,135820,342547,135830,342547,135840,342547,135850,342548,135900,342548,135910,342548,135920,342548,135930,342548,135940,342548,135950,342549,140000,342549,140010,342549,140020,342549,140030,342550,140040,342550,140050,342550,140100,342551,140110,342551,140120,342551,140130,342551,140140,342552,140150,342552,140200,342552,140210,342553,140220,342553,140230,342553,140240,342553,140250,342553,140300,342553,140310,342554,140320,342554,140330,342555,140340,342555,140350,342555,140400,342555,140410,342556,140420,342556,140430,342556,140440,342556,140450,342557,140500,342557,140510,342557,140520,342557,140530,342557
PJCIOE2,2023-12-11 01:46:32,20231210,140540,342558,140550,342558,140600,342558,140610,342559,140620,342559,140630,342559,140640,342559,140650,342560,140700,342560,140710,342560,140720,342560,140730,342560,140740,342561,140750,342561,140800,342561,140810,342562,140820,342562,140830,342562,140840,342562,140850,342562,140900,342562,140910,342563,140920,342563,140930,342564,140940,342564,140950,342564,141000,342564,141010,342565,141020,342564,141030,342565,141040,342565,141050,342565,141100,342565,141110,342566,141120,342566,141130,342566,141140,342567,141150,342567,141200,342567,141210,342568,141220,342568,141230,342568,141240,342568,141250,342569,141300,342569,141310,342570,141320,342569,141330,342570,141340,342570,141350,342571,141400,342571,141410,342571,141420,342571,141430,342572,141440,342572,141450,342572,141500,342573,141510,342573,141520,342573
PJCIOE2,2023-12-11 01:46:44,20231210,141530,342574,141540,342574,141550,342574,141600,342575,141610,342575,141620,342575,141630,342576,141640,342576,141650,342577,141700,342577,141710,342577,141720,342577,141730,342578,141740,342578,141750,342578,141800,342579,141810,342579,141820,342579,141830,342579,141840,342580,141850,342580,141900,342580,141910,342581,141920,342580,141930,342581,141940,342581,141950,342581,142000,342581,142010,342582,142020,342582,142030,342582,142040,342582,142050,342582,142100,342583,142110,342583,142120,342583,142130,342583,142140,342583,142150,342584,142200,342584,142210,342584,142220,342584,142230,342585,142240,342585,142250,342585,142300,342585,142310,342586,142320,342586,142330,342586,142340,342586,142350,342587,142400,342587,142410,342587,142420,342587,142430,342588,142440,342588,142450,342588,142500,342588,142510,342589
PJCIOE2,2023-12-11 01:46:55,20231210,142520,342588,142530,342589,142540,342589,142550,342589,142600,342589,142610,342590,142620,342590,142630,342590,142640,342590,142650,342590,142700,342590,142710,342591,142720,342591,142730,342591,142740,342591,142750,342591,142800,342592,142810,342592,142820,342592,142830,342592,142840,342592,142850,342592,142900,342593,142910,342593,142920,342593,142930,342593,142940,342593,142950,342593,143000,342593,143010,342594,143020,342593,143030,342594,143040,342594,143050,342594,143100,342594,143110,342594,143120,342594,143130,342595,143140,342595,143150,342595,143200,342595,143210,342595,143220,342595,143230,342595,143240,342595,143250,342595,143300,342595,143310,342596,143320,342595,143330,342595,143340,342596,143350,342596,143400,342595,143410,342596,143420,342595,143430,342595,143440,342595,143450,342595,143500,342595
PJCIOE2,2023-12-11 01:47:07,20231210,143510,342595,143520,342595,143530,342595,143540,342595,143550,342595,143600,342594,143610,342595,143620,342594,143630,342594,143640,342594,143650,342594,143700,342594,143710,342594,143720,342593,143730,342593,143740,342593,143750,342593,143800,342593,143810,342593,143820,342593,143830,342593,143840,342593,143850,342593,143900,342593,143910,342593,143920,342593,143930,342593,143940,342593,143950,342593,144000,342593,144010,342593,144020,342593,144030,342593,144040,342593,144050,342594,144100,342594,144110,342594,144120,342594,144130,342594,144140,342594,144150,342594,144200,342594,144210,342594,144220,342594,144230,342594,144240,342594,144250,342594,144300,342594,144310,342594,144320,342594,144330,342594,144340,342594,144350,342594,144400,342595,144410,342595,144420,342594,144430,342595,144440,342594,144450,342594
PJCIOE2,2023-12-11 01:47:18,20231210,144500,342595,144510,342595,144520,342595,144530,342595,144540,342595,144550,342595,144600,342595,144610,342596,144620,342595,144630,342596,144640,342596,144650,342596,144700,342596,144710,342596,144720,342596,144730,342596,144740,342597,144750,342597,144800,342597,144810,342597,144820,342597,144830,342597,144840,342598,144850,342598,144900,342598,144910,342598,144920,342598,144930,342599,144940,342599,144950,342599,145000,342599,145010,342600,145020,342600,145030,342600,145040,342600,145050,342600,145100,342600,145110,342601,145120,342601,145130,342602,145140,342602,145150,342602,145200,342602,145210,342602,145220,342602,145230,342603,145240,342603,145250,342603,145300,342603,145310,342603,145320,342604,145330,342604,145340,342604,145350,342604,145400,342604,145410,342605,145420,342605,145430,342605,145440,342605
PJCIOE2,2023-12-11 01:47:30,20231210,145450,342605,145500,342606,145510,342606,145520,342606,145530,342607,145540,342607,145550,342607,145600,342607,145610,342608,145620,342608,145630,342608,145640,342608,145650,342609,145700,342609,145710,342610,145720,342610,145730,342610,145740,342611,145750,342612,145800,342612,145810,342612,145820,342612,145830,342612,145840,342613,145850,342613,145900,342614,145910,342614,145920,342614,145930,342615,145940,342615,145950,342615,150000,342616,150010,342617,150020,342616,150030,342617,150040,342617,150050,342617,150100,342618,150110,342618,150120,342618,150130,342619,150140,342619,150150,342620,150200,342620,150210,342621,150220,342621,150230,342621,150240,342621,150250,342622,150300,342622,150310,342623,150320,342623,150330,342624,150340,342624,150350,342624,150400,342624,150410,342625,150420,342625,150430,342626
PJCIOE2,2023-12-11 01:47:41,20231210,150440,342627,150450,342627,150500,342628,150510,342629,150520,342630,150530,342631,150540,342631,150550,342632,150600,342633,150610,342634,150620,342635,150630,342635,150640,342636,150650,342637,150700,342637,150710,342638,150720,342638,150730,342639,150740,342639,150750,342640,150800,342641,150810,342642,150820,342642,150830,342643,150840,342644,150850,342644,150900,342645,150910,342645,150920,342645,150930,342646,150940,342647,150950,342648,151000,342648,151010,342648,151020,342648,151030,342649,151040,342649,151050,342650,151100,342651,151110,342651,151120,342651,151130,342651,151140,342651,151150,342652,151200,342653,151210,342653,151220,342653,151230,342653,151240,342653,151250,342654,151300,342654,151310,342655,151320,342655,151330,342655,151340,342655,151350,342656,151400,342656,151410,342656,151420,342656
PJCIOE2,2023-12-11 01:47:53,20231210,151430,342657,151440,342657,151450,342657,151500,342657,151510,342657,151520,342657,151530,342657,151540,342658,151550,342658,151600,342658,151610,342659,151620,342659,151630,342659,151640,342660,151650,342660,151700,342660,151710,342660,151720,342660,151730,342661,151740,342661,151750,342662,151800,342662,151810,342662,151820,342662,151830,342662,151840,342663,151850,342663,151900,342664,151910,342664,151920,342664,151930,342664,151940,342665,151950,342665,152000,342666,152010,342666,152020,342666,152030,342667,152040,342667,152050,342667,152100,342668,152110,342668,152120,342668,152130,342669,152140,342669,152150,342669,152200,342670,152210,342670,152220,342670,152230,342670,152240,342671,152250,342671,152300,342671,152310,342672,152320,342672,152330,342672,152340,342672,152350,342673,152400,342673,152410,342673
PJCIOE2,2023-12-11 01:48:04,20231210,152420,342673,152430,342673,152440,342673,152450,342674,152500,342674,152510,342675,152520,342675,152530,342675,152540,342675,152550,342676,152600,342676,152610,342677,152620,342677,152630,342677,152640,342678,152650,342678,152700,342678,152710,342678,152720,342678,152730,342679,152740,342679,152750,342680,152800,342680,152810,342680,152820,342680,152830,342681,152840,342681,152850,342682,152900,342682,152910,342682,152920,342682,152930,342682,152940,342683,152950,342683,153000,342683,153010,342683,153020,342684,153030,342684,153040,342684,153050,342685,153100,342685,153110,342685,153120,342685,153130,342686,153140,342686,153150,342686,153200,342686,153210,342687,153220,342687,153230,342687,153240,342688,153250,342688,153300,342688,153310,342688,153320,342688,153330,342689,153340,342689,153350,342690,153400,342690
PJCIOE2,2023-12-11 01:48:16,20231210,153410,342690,153420,342690,153430,342690,153440,342691,153450,342691,153500,342691,153510,342691,153520,342691,153530,342692,153540,342692,153550,342692,153600,342692,153610,342693,153620,342693,153630,342693,153640,342693,153650,342693,153700,342693,153710,342694,153720,342694,153730,342694,153740,342695,153750,342694,153800,342694,153810,342695,153820,342694,153830,342695,153840,342695,153850,342696,153900,342696,153910,342696,153920,342695,153930,342696,153940,342696,153950,342697,154000,342697,154010,342697,154020,342697,154030,342697,154040,342697,154050,342698,154100,342698,154110,342699,154120,342698,154130,342699,154140,342698,154150,342699,154200,342699,154210,342700,154220,342700,154230,342700,154240,342700,154250,342700,154300,342701,154310,342702,154320,342702,154330,342702,154340,342702,154350,342702
PJCIOE2,2023-12-11 01:48:28,20231210,154400,342702,154410,342703,154420,342704,154430,342704,154440,342704,154450,342704,154500,342704,154510,342705,154520,342705,154530,342706,154540,342706,154550,342706,154600,342706,154610,342707,154620,342707,154630,342707,154640,342708,154650,342708,154700,342708,154710,342708,154720,342709,154730,342709,154740,342710,154750,342710,154800,342710,154810,342710,154820,342711,154830,342711,154840,342711,154850,342711,154900,342712,154910,342712,154920,342712,154930,342713,154940,342713,154950,342713,155000,342713,155010,342714,155020,342714,155030,342714,155040,342714,155050,342714,155100,342715,155110,342715,155120,342715,155130,342716,155140,342716,155150,342715,155200,342715,155210,342716,155220,342716,155230,342716,155240,342716,155250,342716,155300,342716,155310,342717,155320,342717,155330,342717,155340,342717
PJCIOE2,2023-12-11 01:48:39,20231210,155350,342717,155400,342717,155410,342717,155420,342717,155430,342718,155440,342718,155450,342718,155500,342718,155510,342718,155520,342718,155530,342718,155540,342718,155550,342718,155600,342719,155610,342719,155620,342719,155630,342719,155640,342719,155650,342719,155700,342719,155710,342720,155720,342720,155730,342720,155740,342720,155750,342720,155800,342720,155810,342720,155820,342720,155830,342721,155840,342720,155850,342721,155900,342721,155910,342721,155920,342721,155930,342722,155940,342722,155950,342722,160000,342722,160010,342723,160020,342722,160030,342722,160040,342722,160050,342723,160100,342723,160110,342723,160120,342723,160130,342723,160140,342723,160150,342723,160200,342723,160210,342724,160220,342724,160230,342724,160240,342724,160250,342724,160300,342724,160310,342725,160320,342724,160330,342724
PJCIOE2,2023-12-11 01:48:51,20231210,160340,342724,160350,342724,160400,342725,160410,342725,160420,342725,160430,342725,160440,342725,160450,342726,160500,342727,160510,342727,160520,342726,160530,342726,160540,342727,160550,342727,160600,342728,160610,342728,160620,342727,160630,342728,160640,342728,160650,342728,160700,342729,160710,342729,160720,342729,160730,342729,160740,342729,160750,342730,160800,342730,160810,342730,160820,342730,160830,342730,160840,342731,160850,342731,160900,342731,160910,342732,160920,342732,160930,342732,160940,342732,160950,342733,161000,342733,161010,342733,161020,342733,161030,342734,161040,342734,161050,342734,161100,342735,161110,342735,161120,342735,161130,342736,161140,342736,161150,342737,161200,342737,161210,342737,161220,342738,161230,342738,161240,342739,161250,342739,161300,342740,161310,342740,161320,342741
PJCIOE2,2023-12-11 01:49:02,20231210,161330,342741,161340,342742,161350,342742,161400,342743,161410,342743,161420,342743,161430,342744,161440,342744,161450,342745,161500,342746,161510,342746,161520,342747,161530,342747,161540,342748,161550,342748,161600,342749,161610,342749,161620,342749,161630,342750,161640,342751,161650,342751,161700,342752,161710,342752,161720,342752,161730,342753,161740,342753,161750,342754,161800,342754,161810,342755,161820,342755,161830,342756,161840,342756,161850,342757,161900,342757,161910,342758,161920,342757,161930,342758,161940,342758,161950,342759,162000,342759,162010,342760,162020,342760,162030,342761,162040,342761,162050,342761,162100,342761,162110,342762,162120,342762,162130,342762,162140,342762,162150,342763,162200,342763,162210,342763,162220,342763,162230,342764,162240,342764,162250,342764,162300,342764,162310,342765
PJCIOE2,2023-12-11 01:49:14,20231210,162320,342765,162330,342765,162340,342765,162350,342766,162400,342766,162410,342766,162420,342766,162430,342766,162440,342767,162450,342767,162500,342767,162510,342768,162520,342768,162530,342768,162540,342768,162550,342768,162600,342769,162610,342769,162620,342769,162630,342769,162640,342770,162650,342770,162700,342770,162710,342770,162720,342770,162730,342771,162740,342771,162750,342771,162800,342771,162810,342772,162820,342772,162830,342772,162840,342772,162850,342772,162900,342772,162910,342772,162920,342772,162930,342772,162940,342772,162950,342773,163000,342773,163010,342773,163020,342773,163030,342773,163040,342773,163050,342773,163100,342773,163110,342773,163120,342773,163130,342773,163140,342773,163150,342773,163200,342773,163210,342773,163220,342773,163230,342773,163240,342773,163250,342773,163300,342773
PJCIOE2,2023-12-11 01:49:25,20231210,163310,342773,163320,342773,163330,342773,163340,342773,163350,342773,163400,342773,163410,342773,163420,342773,163430,342773,163440,342773,163450,342773,163500,342773,163510,342773,163520,342773,163530,342773,163540,342772,163550,342772,163600,342772,163610,342772,163620,342772,163630,342772,163640,342772,163650,342772,163700,342771,163710,342771,163720,342771,163730,342771,163740,342771,163750,342771,163800,342771,163810,342771,163820,342771,163830,342771,163840,342770,163850,342770,163900,342770,163910,342770,163920,342770,163930,342770,163940,342769,163950,342769,164000,342769,164010,342769,164020,342769,164030,342769,164040,342768,164050,342768,164100,342768,164110,342768,164120,342768,164130,342768,164140,342767,164150,342767,164200,342767,164210,342767,164220,342767,164230,342767,164240,342767,164250,342767
PJCIOE2,2023-12-11 01:49:37,20231210,164300,342767,164310,342767,164320,342766,164330,342766,164340,342766,164350,342766,164400,342766,164410,342767,164420,342766,164430,342766,164440,342766,164450,342766,164500,342766,164510,342766,164520,342766,164530,342766,164540,342766,164550,342766,164600,342766,164610,342766,164620,342766,164630,342766,164640,342766,164650,342766,164700,342766,164710,342766,164720,342766,164730,342766,164740,342766,164750,342766,164800,342766,164810,342766,164820,342766,164830,342766,164840,342766,164850,342766,164900,342766,164910,342766,164920,342766,164930,342766,164940,342766,164950,342766,165000,342766,165010,342766,165020,342766,165030,342766,165040,342766,165050,342766,165100,342766,165110,342767,165120,342767,165130,342767,165140,342767,165150,342767,165200,342767,165210,342768,165220,342767,165230,342768,165240,342768
PJCIOE2,2023-12-11 01:49:48,20231210,165250,342768,165300,342768,165310,342768,165320,342768,165330,342768,165340,342769,165350,342769,165400,342769,165410,342769,165420,342769,165430,342769,165440,342769,165450,342770,165500,342770,165510,342770,165520,342770,165530,342771,165540,342771,165550,342771,165600,342771,165610,342772,165620,342771,165630,342772,165640,342772,165650,342772,165700,342773,165710,342773,165720,342773,165730,342773,165740,342773,165750,342774,165800,342774,165810,342774,165820,342774,165830,342774,165840,342774,165850,342775,165900,342775,165910,342775,165920,342775,165930,342775,165940,342775,165950,342776,170000,342776,170010,342776,170020,342775,170030,342776,170040,342776,170050,342776,170100,342776,170110,342776,170120,342776,170130,342776,170140,342777,170150,342777,170200,342777,170210,342777,170220,342777,170230,342777
PJCIOE2,2023-12-11 01:50:00,20231210,170240,342777,170250,342777,170300,342777,170310,342777,170320,342776,170330,342777,170340,342777,170350,342777,170400,342777,170410,342777,170420,342776,170430,342776,170440,342776,170450,342776,170500,342775,170510,342775,170520,342774,170530,342774,170540,342774,170550,342774,170600,342773,170610,342773,170620,342772,170630,342772,170640,342772,170650,342771,170700,342771,170710,342770,170720,342769,170730,342769,170740,342769,170750,342768,170800,342768,170810,342768,170820,342767,170830,342767,170840,342767,170850,342767,170900,342767,170910,342767,170920,342766,170930,342766,170940,342766,170950,342766,171000,342766,171010,342766,171020,342765,171030,342765,171040,342764,171050,342764,171100,342764,171110,342764,171120,342763,171130,342764,171140,342763,171150,342763,171200,342763,171210,342763,171220,342762
PJCIOE2,2023-12-11 01:50:11,20231210,171230,342762,171240,342762,171250,342762,171300,342762,171310,342761,171320,342761,171330,342761,171340,342761,171350,342761,171400,342761,171410,342761,171420,342761,171430,342761,171440,342761,171450,342761,171500,342761,171510,342762,171520,342761,171530,342761,171540,342761,171550,342761,171600,342761,171610,342762,171620,342761,171630,342761,171640,342762,171650,342762,171700,342762,171710,342762,171720,342762,171730,342762,171740,342762,171750,342762,171800,342762,171810,342763,171820,342762,171830,342763,171840,342763,171850,342763,171900,342764,171910,342764,171920,342764,171930,342764,171940,342764,171950,342764,172000,342764,172010,342765,172020,342765,172030,342765,172040,342765,172050,342765,172100,342765,172110,342766,172120,342765,172130,342766,172140,342766,172150,342766,172200,342766,172210,342767
PJCIOE2,2023-12-11 01:50:23,20231210,172220,342767,172230,342767,172240,342767,172250,342767,172300,342768,172310,342768,172320,342768,172330,342768,172340,342768,172350,342769,172400,342769,172410,342769,172420,342770,172430,342770,172440,342771,172450,342771,172500,342771,172510,342772,172520,342772,172530,342773,172540,342773,172550,342774,172600,342774,172610,342775,172620,342775,172630,342775,172640,342776,172650,342776,172700,342777,172710,342777,172720,342778,172730,342778,172740,342779,172750,342780,172800,342780,172810,342781,172820,342781,172830,342782,172840,342783,172850,342783,172900,342784,172910,342784,172920,342785,172930,342786,172940,342786,172950,342787,173000,342788,173010,342788,173020,342789,173030,342790,173040,342791,173050,342791,173100,342792,173110,342793,173120,342793,173130,342794,173140,342795,173150,342795,173200,342796
PJCIOE2,2023-12-11 01:50:34,20231210,173210,342797,173220,342797,173230,342798,173240,342799,173250,342799,173300,342800,173310,342801,173320,342801,173330,342802,173340,342803,173350,342803,173400,342804,173410,342805,173420,342805,173430,342806,173440,342807,173450,342808,173500,342808,173510,342809,173520,342810,173530,342810,173540,342811,173550,342812,173600,342812,173610,342813,173620,342814,173630,342815,173640,342815,173650,342816,173700,342817,173710,342818,173720,342818,173730,342819,173740,342820,173750,342821,173800,342822,173810,342824,173820,342824,173830,342826,173840,342826,173850,342827,173900,342828,173910,342829,173920,342829,173930,342830,173940,342831,173950,342832,174000,342833,174010,342834,174020,342835,174030,342836,174040,342836,174050,342837,174100,342838,174110,342839,174120,342840,174130,342841,174140,342841,174150,342842
PJCIOE2,2023-12-11 01:50:46,20231210,174200,342843,174210,342844,174220,342845,174230,342846,174240,342847,174250,342848,174300,342848,174310,342849,174320,342850,174330,342851,174340,342852,174350,342852,174400,342853,174410,342854,174420,342855,174430,342856,174440,342856,174450,342857,174500,342857,174510,342858,174520,342859,174530,342859,174540,342860,174550,342861,174600,342862,174610,342862,174620,342862,174630,342863,174640,342864,174650,342865,174700,342865,174710,342866,174720,342866,174730,342867,174740,342868,174750,342869,174800,342870,174810,342870,174820,342871,174830,342872,174840,342872,174850,342873,174900,342874,174910,342874,174920,342875,174930,342875,174940,342876,174950,342876,175000,342877,175010,342878,175020,342878,175030,342879,175040,342879,175050,342880,175100,342880,175110,342881,175120,342881,175130,342881,175140,342882
PJCIOE2,2023-12-11 01:50:57,20231210,175150,342883,175200,342883,175210,342884,175220,342884,175230,342884,175240,342885,175250,342886,175300,342886,175310,342887,175320,342887,175330,342887,175340,342888,175350,342888,175400,342889,175410,342890,175420,342890,175430,342890,175440,342890,175450,342891,175500,342891,175510,342892,175520,342892,175530,342893,175540,342893,175550,342893,175600,342894,175610,342894,175620,342895,175630,342895,175640,342895,175650,342896,175700,342896,175710,342897,175720,342897,175730,342897,175740,342897,175750,342898,175800,342898,175810,342898,175820,342899,175830,342899,175840,342899,175850,342900,175900,342900,175910,342901,175920,342901,175930,342901,175940,342902,175950,342902,180000,342902,180010,342903,180020,342903,180030,342904,180040,342904,180050,342905,180100,342905,180110,342906,180120,342905,180130,342906
PJCIOE2,2023-12-11 01:51:09,20231210,180140,342907,180150,342907,180200,342908,180210,342908,180220,342908,180230,342909,180240,342909,180250,342910,180300,342910,180310,342911,180320,342911,180330,342912,180340,342912,180350,342912,180400,342913,180410,342913,180420,342914,180430,342914,180440,342915,180450,342916,180500,342916,180510,342917,180520,342917,180530,342917,180540,342918,180550,342918,180600,342919,180610,342920,180620,342920,180630,342921,180640,342921,180650,342922,180700,342922,180710,342922,180720,342923,180730,342924,180740,342925,180750,342925,180800,342925,180810,342926,180820,342926,180830,342927,180840,342927,180850,342927,180900,342927,180910,342928,180920,342928,180930,342929,180940,342929,180950,342930,181000,342929,181010,342930,181020,342930,181030,342930,181040,342931,181050,342931,181100,342931,181110,342931,181120,342932
PJCIOE2,2023-12-11 01:51:21,20231210,181130,342932,181140,342933,181150,342933,181200,342933,181210,342933,181220,342933,181230,342933,181240,342934,181250,342934,181300,342934,181310,342935,181320,342935,181330,342936,181340,342936,181350,342936,181400,342936,181410,342937,181420,342937,181430,342937,181440,342937,181450,342937,181500,342938,181510,342938,181520,342938,181530,342938,181540,342939,181550,342939,181600,342939,181610,342939,181620,342939,181630,342940,181640,342940,181650,342941,181700,342941,181710,342941,181720,342940,181730,342940,181740,342940,181750,342941,181800,342941,181810,342941,181820,342941,181830,342942,181840,342942,181850,342942,181900,342942,181910,342942,181920,342942,181930,342942,181940,342942,181950,342942,182000,342942,182010,342942,182020,342942,182030,342941,182040,342941,182050,342941,182100,342941,182110,342941
PJCIOE2,2023-12-11 01:51:32,20231210,182120,342941,182130,342941,182140,342942,182150,342942,182200,342942,182210,342942,182220,342941,182230,342942,182240,342942,182250,342941,182300,342941,182310,342941,182320,342941,182330,342941,182340,342940,182350,342941,182400,342940,182410,342940,182420,342940,182430,342940,182440,342939,182450,342939,182500,342939,182510,342939,182520,342939,182530,342938,182540,342938,182550,342938,182600,342938,182610,342938,182620,342938,182630,342938,182640,342938,182650,342938,182700,342938,182710,342938,182720,342937,182730,342937,182740,342937,182750,342937,182800,342937,182810,342937,182820,342937,182830,342937,182840,342937,182850,342937,182900,342937,182910,342937,182920,342936,182930,342936,182940,342936,182950,342936,183000,342936,183010,342936,183020,342936,183030,342936,183040,342936,183050,342936,183100,342936
PJCIOE2,2023-12-11 01:51:44,20231210,183110,342936,183120,342936,183130,342935,183140,342935,183150,342935,183200,342935,183210,342935,183220,342935,183230,342934,183240,342934,183250,342933,183300,342933,183310,342933,183320,342932,183330,342932,183340,342931,183350,342931,183400,342930,183410,342930,183420,342929,183430,342929,183440,342928,183450,342928,183500,342927,183510,342926,183520,342926,183530,342925,183540,342925,183550,342924,183600,342923,183610,342923,183620,342921,183630,342921,183640,342920,183650,342919,183700,342918,183710,342917,183720,342916,183730,342915,183740,342915,183750,342914,183800,342913,183810,342912,183820,342910,183830,342910,183840,342909,183850,342908,183900,342907,183910,342907,183920,342906,183930,342905,183940,342904,183950,342903,184000,342903,184010,342903,184020,342902,184030,342902,184040,342901,184050,342901
PJCIOE2,2023-12-11 01:51:55,20231210,184100,342900,184110,342900,184120,342899,184130,342899,184140,342898,184150,342898,184200,342898,184210,342897,184220,342897,184230,342896,184240,342896,184250,342896,184300,342895,184310,342895,184320,342894,184330,342894,184340,342893,184350,342893,184400,342892,184410,342892,184420,342892,184430,342892,184440,342892,184450,342892,184500,342892,184510,342892,184520,342891,184530,342891,184540,342891,184550,342891,184600,342891,184610,342891,184620,342891,184630,342891,184640,342891,184650,342891,184700,342891,184710,342891,184720,342891,184730,342891,184740,342891,184750,342891,184800,342891,184810,342891,184820,342891,184830,342890,184840,342890,184850,342890,184900,342890,184910,342890,184920,342890,184930,342890,184940,342890,184950,342890,185000,342890,185010,342890,185020,342889,185030,342890,185040,342890
PJCIOE2,2023-12-11 01:52:07,20231210,185050,342890,185100,342889,185110,342889,185120,342889,185130,342889,185140,342888,185150,342888,185200,342888,185210,342888,185220,342888,185230,342888,185240,342888,185250,342888,185300,342888,185310,342888,185320,342887,185330,342887,185340,342887,185350,342887,185400,342887,185410,342887,185420,342886,185430,342886,185440,342886,185450,342886,185500,342886,185510,342886,185520,342886,185530,342885,185540,342885,185550,342885,185600,342885,185610,342885,185620,342884,185630,342884,185640,342885,185650,342885,185700,342885,185710,342885,185720,342885,185730,342885,185740,342885,185750,342885,185800,342886,185810,342886,185820,342886,185830,342886,185840,342886,185850,342886,185900,342886,185910,342886,185920,342886,185930,342886,185940,342886,185950,342886,190000,342886,190010,342887,190020,342886,190030,342887
PJCIOE2,2023-12-11 01:52:18,20231210,190040,342887,190050,342887,190100,342887,190110,342887,190120,342887,190130,342887,190140,342887,190150,342887,190200,342888,190210,342888,190220,342888,190230,342888,190240,342888,190250,342888,190300,342888,190310,342888,190320,342888,190330,342889,190340,342889,190350,342889,190400,342890,190410,342890,190420,342890,190430,342890,190440,342891,190450,342891,190500,342891,190510,342892,190520,342892,190530,342892,190540,342893,190550,342893,190600,342893,190610,342894,190620,342894,190630,342895,190640,342895,190650,342895,190700,342896,190710,342896,190720,342897,190730,342897,190740,342898,190750,342898,190800,342899,190810,342899,190820,342899,190830,342900,190840,342901,190850,342901,190900,342902,190910,342903,190920,342903,190930,342904,190940,342905,190950,342906,191000,342906,191010,342908,191020,342908
PJCIOE2,2023-12-11 01:52:30,20231210,191030,342909,191040,342910,191050,342910,191100,342911,191110,342912,191120,342912,191130,342913,191140,342914,191150,342914,191200,342915,191210,342915,191220,342916,191230,342916,191240,342917,191250,342918,191300,342918,191310,342919,191320,342919,191330,342920,191340,342921,191350,342921,191400,342922,191410,342923,191420,342923,191430,342924,191440,342924,191450,342925,191500,342926,191510,342927,191520,342927,191530,342928,191540,342928,191550,342929,191600,342930,191610,342930,191620,342931,191630,342932,191640,342933,191650,342933,191700,342934,191710,342935,191720,342935,191730,342936,191740,342936,191750,342937,191800,342938,191810,342938,191820,342939,191830,342939,191840,342940,191850,342941,191900,342941,191910,342942,191920,342942,191930,342943,191940,342944,191950,342944,192000,342945,192010,342946
PJCIOE2,2023-12-11 01:52:41,20231210,192020,342946,192030,342947,192040,342947,192050,342948,192100,342949,192110,342949,192120,342949,192130,342950,192140,342951,192150,342951,192200,342952,192210,342952,192220,342953,192230,342953,192240,342954,192250,342955,192300,342955,192310,342956,192320,342956,192330,342956,192340,342957,192350,342957,192400,342958,192410,342958,192420,342958,192430,342959,192440,342959,192450,342960,192500,342960,192510,342961,192520,342961,192530,342962,192540,342963,192550,342963,192600,342963,192610,342964,192620,342964,192630,342964,192640,342965,192650,342965,192700,342966,192710,342966,192720,342966,192730,342967,192740,342967,192750,342968,192800,342968,192810,342969,192820,342969,192830,342969,192840,342969,192850,342969,192900,342969,192910,342970,192920,342970,192930,342971,192940,342971,192950,342971,193000,342971
PJCIOE2,2023-12-11 01:52:53,20231210,193010,342972,193020,342972,193030,342973,193040,342973,193050,342974,193100,342974,193110,342974,193120,342975,193130,342975,193140,342975,193150,342976,193200,342976,193210,342976,193220,342977,193230,342978,193240,342978,193250,342978,193300,342979,193310,342979,193320,342979,193330,342980,193340,342981,193350,342981,193400,342981,193410,342982,193420,342982,193430,342983,193440,342983,193450,342983,193500,342984,193510,342984,193520,342984,193530,342985,193540,342985,193550,342985,193600,342986,193610,342986,193620,342986,193630,342986,193640,342987,193650,342987,193700,342988,193710,342988,193720,342988,193730,342988,193740,342989,193750,342989,193800,342989,193810,342990,193820,342989,193830,342990,193840,342990,193850,342990,193900,342991,193910,342991,193920,342991,193930,342991,193940,342991,193950,342992
PJCIOE2,2023-12-11 01:53:04,20231210,194000,342992,194010,342992,194020,342992,194030,342992,194040,342992,194050,342993,194100,342993,194110,342993,194120,342993,194130,342994,194140,342994,194150,342994,194200,342994,194210,342994,194220,342994,194230,342994,194240,342994,194250,342994,194300,342995,194310,342995,194320,342995,194330,342995,194340,342995,194350,342995,194400,342995,194410,342996,194420,342996,194430,342996,194440,342996,194450,342996,194500,342996,194510,342996,194520,342996,194530,342996,194540,342996,194550,342996,194600,342996,194610,342997,194620,342996,194630,342996,194640,342997,194650,342996,194700,342997,194710,342997,194720,342996,194730,342997,194740,342996,194750,342996,194800,342996,194810,342996,194820,342996,194830,342996,194840,342996,194850,342996,194900,342996,194910,342996,194920,342996,194930,342996,194940,342996
PJCIOE2,2023-12-11 01:53:16,20231210,194950,342996,195000,342996,195010,342996,195020,342996,195030,342996,195040,342997,195050,342997,195100,342996,195110,342997,195120,342996,195130,342996,195140,342996,195150,342996,195200,342997,195210,342997,195220,342997,195230,342997,195240,342997,195250,342997,195300,342997,195310,342997,195320,342997,195330,342997,195340,342997,195350,342997,195400,342997,195410,342997,195420,342997,195430,342998,195440,342997,195450,342998,195500,342998,195510,342998,195520,342998,195530,342998,195540,342998,195550,342998,195600,342998,195610,342999,195620,342998,195630,342999,195640,342999,195650,342999,195700,342999,195710,342999,195720,342999,195730,342999,195740,342999,195750,342999,195800,342999,195810,343000,195820,343000,195830,343000,195840,343000,195850,343000,195900,343000,195910,343000,195920,343000,195930,343000
PJCIOE2,2023-12-11 01:53:27,20231210,195940,343000,195950,343000,200000,343000,200010,343001,200020,343000,200030,343001,200040,343000,200050,343001,200100,343001,200110,343001,200120,343001,200130,343001,200140,343001,200150,343001,200200,343001,200210,343001,200220,343001,200230,343002,200240,343002,200250,343002,200300,343002,200310,343002,200320,343002,200330,343002,200340,343002,200350,343003,200400,343003,200410,343003,200420,343003,200430,343003,200440,343004,200450,343004,200500,343004,200510,343005,200520,343004,200530,343004,200540,343005,200550,343005,200600,343005,200610,343005,200620,343006,200630,343006,200640,343006,200650,343006,200700,343006,200710,343006,200720,343006,200730,343006,200740,343006,200750,343006,200800,343006,200810,343006,200820,343006,200830,343006,200840,343006,200850,343007,200900,343006,200910,343007,200920,343006
PJCIOE2,2023-12-11 01:53:39,20231210,200930,343007,200940,343007,200950,343007,201000,343007,201010,343007,201020,343007,201030,343007,201040,343007,201050,343007,201100,343007,201110,343008,201120,343007,201130,343008,201140,343008,201150,343008,201200,343008,201210,343009,201220,343008,201230,343009,201240,343009,201250,343009,201300,343009,201310,343009,201320,343009,201330,343009,201340,343009,201350,343009,201400,343009,201410,343010,201420,343009,201430,343010,201440,343009,201450,343009,201500,343009,201510,343010,201520,343009,201530,343009,201540,343009,201550,343009,201600,343009,201610,343009,201620,343009,201630,343009,201640,343009,201650,343009,201700,343009,201710,343009,201720,343008,201730,343008,201740,343008,201750,343008,201800,343008,201810,343007,201820,343007,201830,343007,201840,343006,201850,343006,201900,343006,201910,343006
PJCIOE2,2023-12-11 01:53:50,20231210,201920,343005,201930,343005,201940,343005,201950,343005,202000,343005,202010,343005,202020,343004,202030,343004,202040,343004,202050,343004,202100,343004,202110,343004,202120,343004,202130,343004,202140,343003,202150,343003,202200,343003,202210,343004,202220,343003,202230,343003,202240,343003,202250,343003,202300,343003,202310,343003,202320,343003,202330,343003,202340,343003,202350,343003,202400,343003,202410,343004,202420,343003,202430,343003,202440,343003,202450,343003,202500,343004,202510,343004,202520,343004,202530,343004,202540,343004,202550,343004,202600,343004,202610,343004,202620,343004,202630,343005,202640,343004,202650,343004,202700,343004,202710,343004,202720,343004,202730,343004,202740,343004,202750,343004,202800,343004,202810,343005,202820,343004,202830,343005,202840,343005,202850,343005,202900,343005
PJCIOE2,2023-12-11 01:54:02,20231210,202910,343005,202920,343005,202930,343005,202940,343005,202950,343005,203000,343005,203010,343005,203020,343005,203030,343005,203040,343005,203050,343005,203100,343005,203110,343005,203120,343005,203130,343005,203140,343005,203150,343005,203200,343005,203210,343005,203220,343005,203230,343005,203240,343005,203250,343005,203300,343005,203310,343005,203320,343005,203330,343005,203340,343005,203350,343005,203400,343005,203410,343005,203420,343005,203430,343005,203440,343005,203450,343005,203500,343005,203510,343005,203520,343005,203530,343005,203540,343005,203550,343005,203600,343005,203610,343005,203620,343004,203630,343005,203640,343004,203650,343005,203700,343004,203710,343004,203720,343004,203730,343004,203740,343004,203750,343004,203800,343004,203810,343004,203820,343004,203830,343004,203840,343004,203850,343004
PJCIOE2,2023-12-11 01:54:13,20231210,203900,343004,203910,343005,203920,343004,203930,343005,203940,343005,203950,343005,204000,343005,204010,343005,204020,343005,204030,343005,204040,343005,204050,343005,204100,343005,204110,343006,204120,343006,204130,343006,204140,343006,204150,343006,204200,343006,204210,343007,204220,343006,204230,343007,204240,343007,204250,343007,204300,343008,204310,343008,204320,343008,204330,343008,204340,343008,204350,343008,204400,343009,204410,343009,204420,343009,204430,343009,204440,343009,204450,343010,204500,343010,204510,343010,204520,343010,204530,343011,204540,343011,204550,343011,204600,343011,204610,343012,204620,343012,204630,343012,204640,343012,204650,343012,204700,343013,204710,343013,204720,343013,204730,343013,204740,343013,204750,343013,204800,343013,204810,343013,204820,343013,204830,343013,204840,343014
PJCIOE2,2023-12-11 01:54:25,20231210,204850,343014,204900,343014,204910,343014,204920,343014,204930,343014,204940,343014,204950,343014,205000,343015,205010,343015,205020,343015,205030,343015,205040,343015,205050,343015,205100,343015,205110,343015,205120,343015,205130,343016,205140,343016,205150,343016,205200,343016,205210,343016,205220,343016,205230,343016,205240,343016,205250,343017,205300,343017,205310,343017,205320,343017,205330,343017,205340,343017,205350,343018,205400,343018,205410,343018,205420,343018,205430,343018,205440,343018,205450,343018,205500,343018,205510,343019,205520,343018,205530,343019,205540,343019,205550,343019,205600,343019,205610,343020,205620,343019,205630,343020,205640,343020,205650,343020,205700,343020,205710,343021,205720,343020,205730,343020,205740,343020,205750,343021,205800,343021,205810,343021,205820,343021,205830,343021
PJCIOE2,2023-12-11 01:54:37,20231210,205840,343021,205850,343021,205900,343022,205910,343022,205920,343022,205930,343022,205940,343022,205950,343022,210000,343022,210010,343022,210020,343022,210030,343023,210040,343023,210050,343023,210100,343023,210110,343023,210120,343023,210130,343023,210140,343023,210150,343023,210200,343023,210210,343023,210220,343023,210230,343023,210240,343023,210250,343023,210300,343023,210310,343024,210320,343023,210330,343024,210340,343024,210350,343024,210400,343024,210410,343024,210420,343024,210430,343024,210440,343024,210450,343024,210500,343024,210510,343024,210520,343024,210530,343024,210540,343024,210550,343024,210600,343024,210610,343025,210620,343024,210630,343025,210640,343025,210650,343025,210700,343025,210710,343025,210720,343025,210730,343025,210740,343025,210750,343025,210800,343025,210810,343025,210820,343025
PJCIOE2,2023-12-11 01:54:48,20231210,210830,343025,210840,343025,210850,343025,210900,343025,210910,343025,210920,343025,210930,343025,210940,343025,210950,343025,211000,343025,211010,343026,211020,343025,211030,343025,211040,343025,211050,343025,211100,343025,211110,343025,211120,343025,211130,343025,211140,343025,211150,343025,211200,343025,211210,343025,211220,343025,211230,343025,211240,343025,211250,343025,211300,343025,211310,343025,211320,343024,211330,343024,211340,343024,211350,343024,211400,343024,211410,343025,211420,343024,211430,343024,211440,343024,211450,343024,211500,343024,211510,343024,211520,343024,211530,343024,211540,343024,211550,343024,211600,343023,211610,343023,211620,343023,211630,343023,211640,343023,211650,343023,211700,343023,211710,343023,211720,343023,211730,343023,211740,343023,211750,343023,211800,343023,211810,343023
PJCIOE2,2023-12-11 01:55:00,20231210,211820,343023,211830,343023,211840,343023,211850,343023,211900,343023,211910,343024,211920,343023,211930,343024,211940,343024,211950,343024,212000,343024,212010,343024,212020,343024,212030,343024,212040,343024,212050,343024,212100,343024,212110,343024,212120,343023,212130,343024,212140,343024,212150,343024,212200,343024,212210,343024,212220,343023,212230,343024,212240,343023,212250,343023,212300,343023,212310,343024,212320,343023,212330,343023,212340,343023,212350,343023,212400,343023,212410,343023,212420,343023,212430,343023,212440,343022,212450,343022,212500,343022,212510,343022,212520,343022,212530,343022,212540,343022,212550,343022,212600,343021,212610,343021,212620,343021,212630,343021,212640,343021,212650,343021,212700,343021,212710,343021,212720,343020,212730,343021,212740,343021,212750,343021,212800,343022
PJCIOE2,2023-12-11 01:55:11,20231210,212810,343022,212820,343022,212830,343022,212840,343023,212850,343023,212900,343024,212910,343024,212920,343024,212930,343025,212940,343025,212950,343026,213000,343026,213010,343027,213020,343027,213030,343028,213040,343028,213050,343029,213100,343029,213110,343030,213120,343030,213130,343030,213140,343031,213150,343031,213200,343031,213210,343032,213220,343032,213230,343032,213240,343032,213250,343033,213300,343033,213310,343034,213320,343033,213330,343034,213340,343034,213350,343035,213400,343035,213410,343035,213420,343035,213430,343035,213440,343036,213450,343036,213500,343036,213510,343036,213520,343036,213530,343036,213540,343036,213550,343036,213600,343036,213610,343037,213620,343036,213630,343037,213640,343037,213650,343037,213700,343037,213710,343037,213720,343037,213730,343037,213740,343037,213750,343037
PJCIOE2,2023-12-11 01:55:23,20231210,213800,343037,213810,343037,213820,343036,213830,343036,213840,343036,213850,343036,213900,343036,213910,343037,213920,343036,213930,343036,213940,343036,213950,343036,214000,343037,214010,343036,214020,343036,214030,343036,214040,343037,214050,343037,214100,343037,214110,343037,214120,343037,214130,343037,214140,343037,214150,343037,214200,343037,214210,343038,214220,343037,214230,343038,214240,343038,214250,343038,214300,343038,214310,343039,214320,343039,214330,343039,214340,343039,214350,343039,214400,343039,214410,343040,214420,343040,214430,343040,214440,343040,214450,343040,214500,343041,214510,343041,214520,343040,214530,343041,214540,343041,214550,343041,214600,343041,214610,343041,214620,343041,214630,343041,214640,343041,214650,343041,214700,343041,214710,343042,214720,343041,214730,343042,214740,343041
PJCIOE2,2023-12-11 01:55:34,20231210,214750,343042,214800,343042,214810,343042,214820,343041,214830,343042,214840,343042,214850,343042,214900,343042,214910,343042,214920,343042,214930,343042,214940,343042,214950,343042,215000,343041,215010,343042,215020,343042,215030,343042,215040,343042,215050,343042,215100,343042,215110,343042,215120,343042,215130,343042,215140,343042,215150,343042,215200,343042,215210,343042,215220,343042,215230,343042,215240,343042,215250,343042,215300,343042,215310,343043,215320,343042,215330,343042,215340,343042,215350,343042,215400,343042,215410,343042,215420,343042,215430,343042,215440,343042,215450,343042,215500,343042,215510,343042,215520,343041,215530,343042,215540,343042,215550,343042,215600,343042,215610,343042,215620,343042,215630,343042,215640,343042,215650,343042,215700,343042,215710,343042,215720,343042,215730,343042
PJCIOE2,2023-12-11 01:55:46,20231210,215740,343042,215750,343042,215800,343042,215810,343042,215820,343042,215830,343042,215840,343041,215850,343041,215900,343041,215910,343041,215920,343041,215930,343041,215940,343041,215950,343041,220000,343041,220010,343041,220020,343040,220030,343041,220040,343040,220050,343041,220100,343040,220110,343040,220120,343040,220130,343040,220140,343040,220150,343040,220200,343040,220210,343040,220220,343039,220230,343039,220240,343039,220250,343039,220300,343039,220310,343039,220320,343038,220330,343038,220340,343038,220350,343038,220400,343038,220410,343038,220420,343037,220430,343037,220440,343037,220450,343037,220500,343037,220510,343037,220520,343036,220530,343036,220540,343036,220550,343036,220600,343036,220610,343036,220620,343035,220630,343035,220640,343035,220650,343035,220700,343035,220710,343035,220720,343034
PJCIOE2,2023-12-11 01:55:57,20231210,220730,343035,220740,343034,220750,343034,220800,343034,220810,343034,220820,343033,220830,343034,220840,343033,220850,343033,220900,343033,220910,343033,220920,343033,220930,343032,220940,343033,220950,343033,221000,343032,221010,343032,221020,343032,221030,343032,221040,343032,221050,343032,221100,343032,221110,343032,221120,343031,221130,343031,221140,343031,221150,343031,221200,343031,221210,343031,221220,343030,221230,343030,221240,343030,221250,343030,221300,343030,221310,343029,221320,343029,221330,343029,221340,343028,221350,343028,221400,343028,221410,343028,221420,343027,221430,343027,221440,343027,221450,343026,221500,343026,221510,343026,221520,343025,221530,343025,221540,343025,221550,343024,221600,343024,221610,343024,221620,343023,221630,343023,221640,343023,221650,343022,221700,343022,221710,343022
PJCIOE2,2023-12-11 01:56:09,20231210,221720,343022,221730,343021,221740,343021,221750,343021,221800,343021,221810,343021,221820,343020,221830,343020,221840,343020,221850,343020,221900,343020,221910,343019,221920,343019,221930,343019,221940,343019,221950,343018,222000,343018,222010,343018,222020,343017,222030,343017,222040,343017,222050,343016,222100,343016,222110,343016,222120,343015,222130,343015,222140,343015,222150,343014,222200,343014,222210,343014,222220,343013,222230,343013,222240,343012,222250,343012,222300,343012,222310,343012,222320,343011,222330,343011,222340,343010,222350,343010,222400,343010,222410,343009,222420,343009,222430,343009,222440,343009,222450,343008,222500,343008,222510,343008,222520,343007,222530,343007,222540,343006,222550,343006,222600,343006,222610,343006,222620,343005,222630,343005,222640,343005,222650,343004,222700,343004
PJCIOE2,2023-12-11 01:56:20,20231210,222710,343004,222720,343003,222730,343003,222740,343002,222750,343001,222800,343001,222810,343000,222820,343000,222830,343000,222840,342999,222850,342999,222900,342998,222910,342998,222920,342998,222930,342997,222940,342997,222950,342997,223000,342996,223010,342996,223020,342995,223030,342995,223040,342995,223050,342994,223100,342994,223110,342993,223120,342993,223130,342993,223140,342992,223150,342992,223200,342992,223210,342992,223220,342991,223230,342991,223240,342990,223250,342990,223300,342989,223310,342989,223320,342988,223330,342988,223340,342987,223350,342987,223400,342986,223410,342987,223420,342986,223430,342986,223440,342986,223450,342986,223500,342986,223510,342986,223520,342985,223530,342985,223540,342985,223550,342985,223600,342985,223610,342985,223620,342984,223630,342984,223640,342984,223650,342984
PJCIOE2,2023-12-11 01:56:32,20231210,223700,342984,223710,342984,223720,342983,223730,342983,223740,342982,223750,342982,223800,342982,223810,342982,223820,342982,223830,342982,223840,342982,223850,342981,223900,342980,223910,342980,223920,342979,223930,342979,223940,342979,223950,342979,224000,342978,224010,342978,224020,342977,224030,342977,224040,342977,224050,342977,224100,342976,224110,342976,224120,342976,224130,342975,224140,342975,224150,342975,224200,342975,224210,342975,224220,342974,224230,342974,224240,342973,224250,342973,224300,342973,224310,342973,224320,342973,224330,342973,224340,342973,224350,342972,224400,342972,224410,342972,224420,342971,224430,342971,224440,342971,224450,342971,224500,342970,224510,342970,224520,342970,224530,342970,224540,342970,224550,342969,224600,342969,224610,342969,224620,342968,224630,342968,224640,342967
PJCIOE2,2023-12-11 01:56:43,20231210,224650,342967,224700,342967,224710,342967,224720,342966,224730,342966,224740,342965,224750,342965,224800,342965,224810,342964,224820,342964,224830,342963,224840,342963,224850,342963,224900,342962,224910,342962,224920,342961,224930,342961,224940,342960,224950,342960,225000,342959,225010,342959,225020,342958,225030,342958,225040,342957,225050,342957,225100,342956,225110,342956,225120,342955,225130,342955,225140,342954,225150,342954,225200,342953,225210,342953,225220,342952,225230,342951,225240,342951,225250,342950,225300,342950,225310,342950,225320,342949,225330,342948,225340,342948,225350,342947,225400,342947,225410,342946,225420,342945,225430,342945,225440,342944,225450,342944,225500,342943,225510,342943,225520,342942,225530,342942,225540,342941,225550,342940,225600,342940,225610,342939,225620,342939,225630,342938
PJCIOE2,2023-12-11 01:56:55,20231210,225640,342938,225650,342937,225700,342937,225710,342936,225720,342935,225730,342935,225740,342934,225750,342933,225800,342933,225810,342932,225820,342931,225830,342931,225840,342930,225850,342930,225900,342929,225910,342928,225920,342927,225930,342927,225940,342926,225950,342926,230000,342925,230010,342924,230020,342923,230030,342923,230040,342922,230050,342921,230100,342921,230110,342920,230120,342919,230130,342918,230140,342918,230150,342917,230200,342916,230210,342916,230220,342915,230230,342914,230240,342914,230250,342913,230300,342913,230310,342912,230320,342911,230330,342911,230340,342910,230350,342910,230400,342909,230410,342909,230420,342908,230430,342908,230440,342907,230450,342907,230500,342906,230510,342906,230520,342905,230530,342905,230540,342904,230550,342904,230600,342904,230610,342903,230620,342903
PJCIOE2,2023-12-11 01:57:06,20231210,230630,342903,230640,342902,230650,342902,230700,342902,230710,342901,230720,342901,230730,342900,230740,342900,230750,342900,230800,342899,230810,342899,230820,342899,230830,342899,230840,342898,230850,342898,230900,342898,230910,342898,230920,342897,230930,342897,230940,342897,230950,342896,231000,342896,231010,342896,231020,342895,231030,342895,231040,342894,231050,342894,231100,342894,231110,342894,231120,342893,231130,342893,231140,342892,231150,342892,231200,342892,231210,342891,231220,342891,231230,342891,231240,342890,231250,342890,231300,342890,231310,342889,231320,342889,231330,342889,231340,342888,231350,342888,231400,342887,231410,342887,231420,342887,231430,342886,231440,342886,231450,342886,231500,342885,231510,342885,231520,342885,231530,342885,231540,342884,231550,342884,231600,342884,231610,342884
PJCIOE2,2023-12-11 01:57:18,20231210,231620,342883,231630,342883,231640,342883,231650,342882,231700,342882,231710,342882,231720,342881,231730,342881,231740,342881,231750,342880,231800,342880,231810,342880,231820,342880,231830,342880,231840,342880,231850,342880,231900,342880,231910,342880,231920,342879,231930,342879,231940,342879,231950,342879,232000,342879,232010,342879,232020,342879,232030,342879,232040,342879,232050,342879,232100,342879,232110,342879,232120,342879,232130,342879,232140,342879,232150,342879,232200,342879,232210,342879,232220,342878,232230,342878,232240,342879,232250,342879,232300,342879,232310,342879,232320,342879,232330,342879,232340,342879,232350,342879,232400,342879,232410,342879,232420,342879,232430,342879,232440,342879,232450,342879,232500,342879,232510,342879,232520,342879,232530,342879,232540,342879,232550,342879,232600,342879
PJCIOE2,2023-12-11 01:57:30,20231210,232610,342879,232620,342879,232630,342879,232640,342879,232650,342879,232700,342879,232710,342879,232720,342878,232730,342878,232740,342878,232750,342879,232800,342879,232810,342879,232820,342878,232830,342879,232840,342879,232850,342879,232900,342878,232910,342879,232920,342879,232930,342879,232940,342879,232950,342879,233000,342879,233010,342879,233020,342879,233030,342879,233040,342878,233050,342878,233100,342878,233110,342879,233120,342878,233130,342879,233140,342878,233150,342879,233200,342879,233210,342879,233220,342879,233230,342879,233240,342879,233250,342879,233300,342879,233310,342880,233320,342880,233330,342880,233340,342880,233350,342880,233400,342880,233410,342880,233420,342880,233430,342880,233440,342880,233450,342881,233500,342881,233510,342881,233520,342881,233530,342881,233540,342882,233550,342882
PJCIOE2,2023-12-11 01:57:41,20231210,233600,342882,233610,342883,233620,342883,233630,342883,233640,342883,233650,342883,233700,342884,233710,342884,233720,342884,233730,342885,233740,342885,233750,342885,233800,342885,233810,342886,233820,342886,233830,342886,233840,342886,233850,342887,233900,342887,233910,342887,233920,342887,233930,342887,233940,342887,233950,342888,234000,342888,234010,342888,234020,342888,234030,342889,234040,342889,234050,342889,234100,342890,234110,342890,234120,342890,234130,342891,234140,342891,234150,342891,234200,342891,234210,342892,234220,342892,234230,342892,234240,342892,234250,342892,234300,342893,234310,342893,234320,342893,234330,342893,234340,342894,234350,342894,234400,342894,234410,342895,234420,342895,234430,342895,234440,342896,234450,342896,234500,342896,234510,342897,234520,342897,234530,342898,234540,342898
PJCIOE2,2023-12-11 01:57:53,20231210,234550,342898,234600,342899,234610,342900,234620,342899,234630,342900,234640,342900,234650,342901,234700,342901,234710,342902,234720,342902,234730,342902,234740,342903,234750,342903,234800,342904,234810,342904,234820,342904,234830,342905,234840,342905,234850,342906,234900,342906,234910,342907,234920,342907,234930,342907,234940,342907,234950,342908,235000,342908,235010,342909,235020,342909,235030,342909,235040,342909,235050,342910,235100,342910,235110,342911,235120,342911,235130,342911,235140,342911,235150,342912,235200,342912,235210,342912,235220,342913,235230,342913,235240,342913,235250,342914,235300,342914,235310,342914,235320,342914,235330,342914,235340,342914,235350,342914,235400,342914,235410,342915,235420,342915,235430,342915,235440,342915,235450,342915,235500,342915,235510,342916,235520,342915,235530,342915
PJCIOE2,2023-12-11 01:58:04,20231210,235540,342915,235550,342915,235600,342915,235610,342915,235620,342915,235630,342915,235640,342915,235650,342915,235700,342915,235710,342915,235720,342914,235730,342915,235740,342915,235750,342915,235800,342915,235810,342915,235820,342915,235830,342915,235840,342915,235850,342915,235900,342915,235910,342915,235920,342914,235930,342915,235940,342915,235950,342915