PJCIOE2,2023-12-10 01:30:01,20231209,000000,342931,000010,342931,000020,342931,000030,342931,000040,342931,000050,342931,000100,342931,000110,342931,000120,342931,000130,342931,000140,342932,000150,342932,000200,342932,000210,342932,000220,342931,000230,342931,000240,342932,000250,342932,000300,342932,000310,342932,000320,342932,000330,342932,000340,342932,000350,342932,000400,342932,000410,342932,000420,342932,000430,342932,000440,342932,000450,342932,000500,342933,000510,342933,000520,342932,000530,342933,000540,342933,000550,342933,000600,342933,000610,342933,000620,342933,000630,342933,000640,342933,000650,342933,000700,342933,000710,342933,000720,342933,000730,342933,000740,342933,000750,342933,000800,342933,000810,342934,000820,342933,000830,342934,000840,342934,000850,342934,000900,342934,000910,342934,000920,342933,000930,342934,000940,342934
PJCIOE2,2023-12-10 01:30:12,20231209,000950,342934,001000,342933,001010,342934,001020,342933,001030,342934,001040,342934,001050,342934,001100,342934,001110,342934,001120,342934,001130,342934,001140,342934,001150,342934,001200,342934,001210,342935,001220,342935,001230,342935,001240,342935,001250,342935,001300,342935,001310,342935,001320,342935,001330,342935,001340,342936,001350,342936,001400,342936,001410,342936,001420,342935,001430,342936,001440,342936,001450,342936,001500,342936,001510,342937,001520,342936,001530,342937,001540,342937,001550,342937,001600,342937,001610,342936,001620,342936,001630,342936,001640,342936,001650,342936,001700,342936,001710,342936,001720,342936,001730,342936,001740,342936,001750,342936,001800,342936,001810,342936,001820,342935,001830,342935,001840,342935,001850,342935,001900,342934,001910,342934,001920,342934,001930,342934
PJCIOE2,2023-12-10 01:30:24,20231209,001940,342934,001950,342934,002000,342933,002010,342934,002020,342933,002030,342933,002040,342933,002050,342932,002100,342932,002110,342932,002120,342932,002130,342932,002140,342932,002150,342931,002200,342931,002210,342931,002220,342931,002230,342931,002240,342931,002250,342931,002300,342931,002310,342931,002320,342930,002330,342930,002340,342930,002350,342930,002400,342930,002410,342930,002420,342930,002430,342930,002440,342930,002450,342930,002500,342930,002510,342931,002520,342931,002530,342931,002540,342931,002550,342931,002600,342931,002610,342932,002620,342932,002630,342932,002640,342932,002650,342933,002700,342933,002710,342933,002720,342933,002730,342933,002740,342934,002750,342934,002800,342934,002810,342935,002820,342935,002830,342935,002840,342935,002850,342935,002900,342935,002910,342936,002920,342936
PJCIOE2,2023-12-10 01:30:35,20231209,002930,342937,002940,342937,002950,342937,003000,342937,003010,342938,003020,342938,003030,342938,003040,342938,003050,342939,003100,342939,003110,342939,003120,342939,003130,342940,003140,342940,003150,342940,003200,342940,003210,342940,003220,342940,003230,342941,003240,342941,003250,342941,003300,342941,003310,342941,003320,342941,003330,342941,003340,342941,003350,342942,003400,342942,003410,342942,003420,342942,003430,342942,003440,342942,003450,342942,003500,342942,003510,342942,003520,342942,003530,342942,003540,342942,003550,342942,003600,342942,003610,342942,003620,342942,003630,342942,003640,342942,003650,342942,003700,342942,003710,342943,003720,342942,003730,342942,003740,342943,003750,342942,003800,342942,003810,342943,003820,342942,003830,342942,003840,342942,003850,342942,003900,342942,003910,342943
PJCIOE2,2023-12-10 01:30:47,20231209,003920,342942,003930,342942,003940,342942,003950,342942,004000,342942,004010,342942,004020,342942,004030,342942,004040,342942,004050,342942,004100,342942,004110,342942,004120,342942,004130,342942,004140,342942,004150,342942,004200,342942,004210,342942,004220,342942,004230,342942,004240,342942,004250,342941,004300,342942,004310,342942,004320,342941,004330,342941,004340,342941,004350,342942,004400,342941,004410,342942,004420,342941,004430,342941,004440,342941,004450,342941,004500,342941,004510,342942,004520,342941,004530,342941,004540,342941,004550,342941,004600,342941,004610,342941,004620,342941,004630,342941,004640,342941,004650,342941,004700,342941,004710,342941,004720,342941,004730,342941,004740,342941,004750,342941,004800,342941,004810,342942,004820,342941,004830,342942,004840,342942,004850,342942,004900,342942
PJCIOE2,2023-12-10 01:30:58,20231209,004910,342942,004920,342942,004930,342942,004940,342943,004950,342943,005000,342943,005010,342943,005020,342943,005030,342943,005040,342944,005050,342944,005100,342944,005110,342944,005120,342944,005130,342945,005140,342945,005150,342945,005200,342945,005210,342946,005220,342945,005230,342946,005240,342946,005250,342946,005300,342947,005310,342947,005320,342947,005330,342947,005340,342947,005350,342947,005400,342948,005410,342948,005420,342948,005430,342948,005440,342948,005450,342948,005500,342949,005510,342949,005520,342949,005530,342949,005540,342949,005550,342949,005600,342949,005610,342950,005620,342949,005630,342950,005640,342950,005650,342950,005700,342950,005710,342950,005720,342950,005730,342950,005740,342950,005750,342950,005800,342950,005810,342951,005820,342951,005830,342951,005840,342951,005850,342951
PJCIOE2,2023-12-10 01:31:10,20231209,005900,342951,005910,342951,005920,342951,005930,342951,005940,342951,005950,342951,010000,342951,010010,342952,010020,342951,010030,342951,010040,342951,010050,342951,010100,342951,010110,342951,010120,342951,010130,342951,010140,342951,010150,342951,010200,342951,010210,342951,010220,342951,010230,342951,010240,342951,010250,342951,010300,342951,010310,342952,010320,342951,010330,342952,010340,342951,010350,342952,010400,342952,010410,342952,010420,342952,010430,342952,010440,342952,010450,342952,010500,342952,010510,342952,010520,342952,010530,342952,010540,342952,010550,342952,010600,342953,010610,342953,010620,342952,010630,342953,010640,342953,010650,342953,010700,342953,010710,342953,010720,342953,010730,342953,010740,342953,010750,342953,010800,342953,010810,342954,010820,342954,010830,342954,010840,342954
PJCIOE2,2023-12-10 01:31:21,20231209,010850,342954,010900,342954,010910,342954,010920,342954,010930,342954,010940,342954,010950,342955,011000,342955,011010,342955,011020,342955,011030,342955,011040,342955,011050,342955,011100,342955,011110,342956,011120,342956,011130,342956,011140,342956,011150,342956,011200,342956,011210,342956,011220,342956,011230,342956,011240,342956,011250,342957,011300,342957,011310,342957,011320,342957,011330,342957,011340,342957,011350,342958,011400,342958,011410,342958,011420,342958,011430,342959,011440,342959,011450,342959,011500,342959,011510,342960,011520,342960,011530,342960,011540,342960,011550,342960,011600,342961,011610,342961,011620,342961,011630,342961,011640,342962,011650,342962,011700,342962,011710,342962,011720,342962,011730,342963,011740,342963,011750,342963,011800,342963,011810,342963,011820,342963,011830,342964
PJCIOE2,2023-12-10 01:31:33,20231209,011840,342964,011850,342964,011900,342964,011910,342964,011920,342964,011930,342965,011940,342965,011950,342965,012000,342965,012010,342965,012020,342965,012030,342966,012040,342966,012050,342966,012100,342966,012110,342967,012120,342966,012130,342967,012140,342967,012150,342967,012200,342967,012210,342967,012220,342967,012230,342967,012240,342967,012250,342967,012300,342967,012310,342967,012320,342967,012330,342967,012340,342967,012350,342967,012400,342967,012410,342967,012420,342967,012430,342967,012440,342967,012450,342967,012500,342967,012510,342967,012520,342967,012530,342967,012540,342968,012550,342968,012600,342967,012610,342968,012620,342967,012630,342967,012640,342967,012650,342967,012700,342967,012710,342967,012720,342967,012730,342967,012740,342967,012750,342967,012800,342967,012810,342967,012820,342966
PJCIOE2,2023-12-10 01:31:44,20231209,012830,342966,012840,342966,012850,342966,012900,342966,012910,342966,012920,342965,012930,342965,012940,342965,012950,342965,013000,342965,013010,342965,013020,342964,013030,342964,013040,342964,013050,342964,013100,342964,013110,342964,013120,342964,013130,342964,013140,342964,013150,342964,013200,342964,013210,342965,013220,342964,013230,342965,013240,342965,013250,342965,013300,342965,013310,342965,013320,342965,013330,342965,013340,342966,013350,342966,013400,342966,013410,342966,013420,342966,013430,342967,013440,342967,013450,342967,013500,342968,013510,342968,013520,342968,013530,342968,013540,342969,013550,342969,013600,342969,013610,342969,013620,342970,013630,342970,013640,342970,013650,342970,013700,342970,013710,342971,013720,342971,013730,342971,013740,342972,013750,342972,013800,342972,013810,342972
PJCIOE2,2023-12-10 01:31:56,20231209,013820,342972,013830,342973,013840,342973,013850,342973,013900,342973,013910,342974,013920,342974,013930,342974,013940,342974,013950,342974,014000,342974,014010,342975,014020,342975,014030,342975,014040,342975,014050,342975,014100,342975,014110,342976,014120,342975,014130,342976,014140,342976,014150,342976,014200,342976,014210,342977,014220,342977,014230,342977,014240,342977,014250,342978,014300,342978,014310,342978,014320,342978,014330,342978,014340,342978,014350,342979,014400,342979,014410,342979,014420,342979,014430,342980,014440,342980,014450,342980,014500,342980,014510,342981,014520,342981,014530,342981,014540,342981,014550,342982,014600,342982,014610,342983,014620,342983,014630,342983,014640,342984,014650,342984,014700,342984,014710,342985,014720,342985,014730,342985,014740,342986,014750,342986,014800,342986
PJCIOE2,2023-12-10 01:32:08,20231209,014810,342987,014820,342987,014830,342988,014840,342988,014850,342989,014900,342989,014910,342989,014920,342990,014930,342990,014940,342991,014950,342991,015000,342991,015010,342992,015020,342992,015030,342993,015040,342993,015050,342993,015100,342994,015110,342994,015120,342994,015130,342995,015140,342995,015150,342995,015200,342996,015210,342996,015220,342996,015230,342997,015240,342997,015250,342997,015300,342998,015310,342998,015320,342998,015330,342999,015340,342999,015350,342999,015400,343000,015410,343000,015420,343000,015430,343001,015440,343001,015450,343001,015500,343002,015510,343002,015520,343002,015530,343003,015540,343003,015550,343003,015600,343003,015610,343004,015620,343004,015630,343004,015640,343004,015650,343004,015700,343005,015710,343005,015720,343005,015730,343005,015740,343006,015750,343006
PJCIOE2,2023-12-10 01:32:19,20231209,015800,343006,015810,343007,015820,343007,015830,343007,015840,343007,015850,343007,015900,343008,015910,343008,015920,343008,015930,343008,015940,343008,015950,343008,020000,343008,020010,343008,020020,343008,020030,343009,020040,343009,020050,343009,020100,343009,020110,343009,020120,343008,020130,343009,020140,343008,020150,343008,020200,343008,020210,343009,020220,343008,020230,343008,020240,343008,020250,343008,020300,343008,020310,343008,020320,343008,020330,343008,020340,343008,020350,343008,020400,343008,020410,343008,020420,343008,020430,343008,020440,343008,020450,343008,020500,343008,020510,343009,020520,343008,020530,343009,020540,343009,020550,343009,020600,343009,020610,343009,020620,343009,020630,343009,020640,343009,020650,343009,020700,343009,020710,343010,020720,343009,020730,343010,020740,343010
PJCIOE2,2023-12-10 01:32:31,20231209,020750,343010,020800,343010,020810,343010,020820,343010,020830,343010,020840,343010,020850,343010,020900,343010,020910,343010,020920,343010,020930,343010,020940,343010,020950,343010,021000,343011,021010,343011,021020,343010,021030,343011,021040,343011,021050,343011,021100,343011,021110,343011,021120,343011,021130,343011,021140,343012,021150,343012,021200,343012,021210,343012,021220,343012,021230,343012,021240,343012,021250,343013,021300,343013,021310,343013,021320,343013,021330,343013,021340,343013,021350,343013,021400,343013,021410,343013,021420,343013,021430,343013,021440,343013,021450,343013,021500,343014,021510,343014,021520,343014,021530,343014,021540,343014,021550,343014,021600,343014,021610,343014,021620,343013,021630,343014,021640,343013,021650,343014,021700,343013,021710,343014,021720,343013,021730,343013
PJCIOE2,2023-12-10 01:32:42,20231209,021740,343013,021750,343013,021800,343013,021810,343013,021820,343013,021830,343013,021840,343013,021850,343012,021900,343012,021910,343012,021920,343012,021930,343012,021940,343012,021950,343011,022000,343011,022010,343011,022020,343011,022030,343011,022040,343010,022050,343010,022100,343010,022110,343010,022120,343009,022130,343009,022140,343009,022150,343008,022200,343008,022210,343008,022220,343008,022230,343008,022240,343007,022250,343007,022300,343007,022310,343007,022320,343006,022330,343006,022340,343006,022350,343006,022400,343006,022410,343006,022420,343006,022430,343006,022440,343006,022450,343005,022500,343005,022510,343005,022520,343005,022530,343005,022540,343005,022550,343005,022600,343005,022610,343005,022620,343004,022630,343004,022640,343004,022650,343004,022700,343004,022710,343004,022720,343004
PJCIOE2,2023-12-10 01:32:54,20231209,022730,343004,022740,343004,022750,343004,022800,343004,022810,343004,022820,343004,022830,343004,022840,343004,022850,343004,022900,343004,022910,343004,022920,343003,022930,343004,022940,343003,022950,343003,023000,343003,023010,343003,023020,343003,023030,343003,023040,343003,023050,343003,023100,343003,023110,343003,023120,343002,023130,343003,023140,343002,023150,343002,023200,343002,023210,343002,023220,343002,023230,343002,023240,343001,023250,343001,023300,343001,023310,343001,023320,343001,023330,343001,023340,343001,023350,343000,023400,343000,023410,343000,023420,343000,023430,343000,023440,343000,023450,343000,023500,342999,023510,342999,023520,342999,023530,342999,023540,342999,023550,342999,023600,342999,023610,342998,023620,342998,023630,342998,023640,342998,023650,342998,023700,342997,023710,342997
PJCIOE2,2023-12-10 01:33:05,20231209,023720,342997,023730,342997,023740,342997,023750,342997,023800,342997,023810,342997,023820,342996,023830,342996,023840,342996,023850,342996,023900,342996,023910,342996,023920,342995,023930,342995,023940,342995,023950,342995,024000,342995,024010,342995,024020,342995,024030,342995,024040,342994,024050,342994,024100,342994,024110,342994,024120,342994,024130,342994,024140,342994,024150,342994,024200,342993,024210,342993,024220,342993,024230,342993,024240,342993,024250,342992,024300,342992,024310,342992,024320,342992,024330,342992,024340,342992,024350,342992,024400,342992,024410,342992,024420,342991,024430,342991,024440,342991,024450,342991,024500,342991,024510,342991,024520,342991,024530,342991,024540,342990,024550,342990,024600,342990,024610,342990,024620,342990,024630,342990,024640,342990,024650,342989,024700,342989
PJCIOE2,2023-12-10 01:33:17,20231209,024710,342989,024720,342989,024730,342989,024740,342989,024750,342988,024800,342988,024810,342989,024820,342988,024830,342988,024840,342988,024850,342988,024900,342988,024910,342988,024920,342987,024930,342987,024940,342987,024950,342987,025000,342987,025010,342987,025020,342986,025030,342986,025040,342986,025050,342986,025100,342986,025110,342986,025120,342985,025130,342985,025140,342985,025150,342985,025200,342985,025210,342985,025220,342984,025230,342984,025240,342984,025250,342984,025300,342984,025310,342984,025320,342984,025330,342984,025340,342984,025350,342984,025400,342984,025410,342984,025420,342984,025430,342984,025440,342984,025450,342984,025500,342984,025510,342984,025520,342984,025530,342984,025540,342984,025550,342984,025600,342984,025610,342985,025620,342984,025630,342985,025640,342985,025650,342985
PJCIOE2,2023-12-10 01:33:28,20231209,025700,342985,025710,342985,025720,342985,025730,342985,025740,342986,025750,342986,025800,342986,025810,342986,025820,342986,025830,342986,025840,342986,025850,342986,025900,342986,025910,342986,025920,342986,025930,342986,025940,342986,025950,342986,030000,342986,030010,342986,030020,342986,030030,342986,030040,342986,030050,342986,030100,342986,030110,342986,030120,342986,030130,342986,030140,342986,030150,342986,030200,342986,030210,342986,030220,342986,030230,342986,030240,342986,030250,342986,030300,342986,030310,342987,030320,342986,030330,342986,030340,342986,030350,342987,030400,342987,030410,342987,030420,342987,030430,342987,030440,342987,030450,342987,030500,342987,030510,342987,030520,342987,030530,342987,030540,342988,030550,342988,030600,342988,030610,342988,030620,342988,030630,342988,030640,342988
PJCIOE2,2023-12-10 01:33:40,20231209,030650,342989,030700,342989,030710,342989,030720,342989,030730,342989,030740,342990,030750,342990,030800,342990,030810,342990,030820,342990,030830,342991,030840,342991,030850,342991,030900,342991,030910,342991,030920,342991,030930,342992,030940,342992,030950,342992,031000,342992,031010,342993,031020,342993,031030,342993,031040,342993,031050,342993,031100,342994,031110,342994,031120,342994,031130,342994,031140,342994,031150,342994,031200,342995,031210,342995,031220,342995,031230,342995,031240,342996,031250,342996,031300,342996,031310,342997,031320,342996,031330,342997,031340,342997,031350,342997,031400,342997,031410,342998,031420,342998,031430,342998,031440,342998,031450,342998,031500,342998,031510,342999,031520,342999,031530,342999,031540,342999,031550,342999,031600,342999,031610,343000,031620,343000,031630,343000
PJCIOE2,2023-12-10 01:33:51,20231209,031640,343000,031650,343000,031700,343000,031710,343000,031720,343000,031730,343001,031740,343001,031750,343001,031800,343001,031810,343002,031820,343001,031830,343002,031840,343002,031850,343002,031900,343002,031910,343002,031920,343002,031930,343002,031940,343003,031950,343003,032000,343003,032010,343003,032020,343003,032030,343003,032040,343004,032050,343004,032100,343004,032110,343004,032120,343004,032130,343004,032140,343004,032150,343004,032200,343004,032210,343004,032220,343004,032230,343004,032240,343004,032250,343004,032300,343004,032310,343005,032320,343004,032330,343004,032340,343004,032350,343004,032400,343004,032410,343004,032420,343004,032430,343004,032440,343004,032450,343004,032500,343004,032510,343005,032520,343004,032530,343004,032540,343005,032550,343005,032600,343005,032610,343005,032620,343005
PJCIOE2,2023-12-10 01:34:03,20231209,032630,343005,032640,343005,032650,343005,032700,343005,032710,343005,032720,343005,032730,343005,032740,343005,032750,343006,032800,343005,032810,343006,032820,343006,032830,343006,032840,343006,032850,343006,032900,343006,032910,343007,032920,343006,032930,343007,032940,343007,032950,343007,033000,343007,033010,343007,033020,343007,033030,343008,033040,343008,033050,343008,033100,343008,033110,343008,033120,343008,033130,343008,033140,343009,033150,343009,033200,343009,033210,343009,033220,343009,033230,343009,033240,343009,033250,343010,033300,343010,033310,343010,033320,343010,033330,343010,033340,343010,033350,343010,033400,343010,033410,343010,033420,343010,033430,343011,033440,343011,033450,343011,033500,343011,033510,343011,033520,343011,033530,343011,033540,343011,033550,343011,033600,343011,033610,343012
PJCIOE2,2023-12-10 01:34:14,20231209,033620,343011,033630,343012,033640,343012,033650,343012,033700,343012,033710,343012,033720,343012,033730,343012,033740,343012,033750,343012,033800,343012,033810,343012,033820,343012,033830,343013,033840,343013,033850,343013,033900,343013,033910,343013,033920,343013,033930,343013,033940,343013,033950,343013,034000,343013,034010,343013,034020,343013,034030,343013,034040,343013,034050,343013,034100,343013,034110,343013,034120,343013,034130,343013,034140,343013,034150,343013,034200,343013,034210,343013,034220,343013,034230,343013,034240,343014,034250,343013,034300,343014,034310,343014,034320,343013,034330,343014,034340,343014,034350,343014,034400,343014,034410,343014,034420,343014,034430,343014,034440,343014,034450,343014,034500,343014,034510,343014,034520,343014,034530,343014,034540,343015,034550,343015,034600,343015
PJCIOE2,2023-12-10 01:34:26,20231209,034610,343015,034620,343015,034630,343015,034640,343015,034650,343015,034700,343015,034710,343015,034720,343015,034730,343015,034740,343015,034750,343015,034800,343015,034810,343015,034820,343015,034830,343015,034840,343015,034850,343015,034900,343015,034910,343015,034920,343015,034930,343015,034940,343015,034950,343015,035000,343015,035010,343015,035020,343015,035030,343015,035040,343015,035050,343015,035100,343015,035110,343015,035120,343014,035130,343014,035140,343014,035150,343014,035200,343014,035210,343014,035220,343014,035230,343014,035240,343014,035250,343013,035300,343013,035310,343013,035320,343013,035330,343013,035340,343013,035350,343013,035400,343012,035410,343012,035420,343012,035430,343012,035440,343012,035450,343011,035500,343011,035510,343011,035520,343011,035530,343011,035540,343010,035550,343010
PJCIOE2,2023-12-10 01:34:37,20231209,035600,343010,035610,343010,035620,343010,035630,343010,035640,343009,035650,343009,035700,343009,035710,343009,035720,343009,035730,343009,035740,343009,035750,343009,035800,343009,035810,343009,035820,343008,035830,343008,035840,343008,035850,343008,035900,343008,035910,343008,035920,343008,035930,343008,035940,343008,035950,343007,040000,343007,040010,343007,040020,343007,040030,343007,040040,343007,040050,343007,040100,343007,040110,343007,040120,343006,040130,343006,040140,343006,040150,343006,040200,343006,040210,343006,040220,343006,040230,343006,040240,343006,040250,343006,040300,343005,040310,343006,040320,343005,040330,343005,040340,343005,040350,343005,040400,343005,040410,343005,040420,343005,040430,343005,040440,343005,040450,343005,040500,343004,040510,343005,040520,343004,040530,343004,040540,343004
PJCIOE2,2023-12-10 01:34:49,20231209,040550,343004,040600,343004,040610,343004,040620,343004,040630,343004,040640,343004,040650,343004,040700,343003,040710,343003,040720,343003,040730,343003,040740,343003,040750,343003,040800,343003,040810,343003,040820,343003,040830,343002,040840,343002,040850,343002,040900,343002,040910,343002,040920,343002,040930,343002,040940,343002,040950,343002,041000,343002,041010,343002,041020,343002,041030,343002,041040,343002,041050,343002,041100,343002,041110,343002,041120,343002,041130,343002,041140,343002,041150,343002,041200,343002,041210,343002,041220,343002,041230,343002,041240,343002,041250,343002,041300,343002,041310,343002,041320,343002,041330,343002,041340,343002,041350,343002,041400,343002,041410,343002,041420,343002,041430,343002,041440,343002,041450,343002,041500,343003,041510,343003,041520,343003,041530,343003
PJCIOE2,2023-12-10 01:35:01,20231209,041540,343003,041550,343003,041600,343003,041610,343003,041620,343003,041630,343003,041640,343003,041650,343003,041700,343003,041710,343004,041720,343003,041730,343004,041740,343004,041750,343004,041800,343004,041810,343004,041820,343004,041830,343004,041840,343004,041850,343005,041900,343005,041910,343005,041920,343005,041930,343005,041940,343005,041950,343005,042000,343005,042010,343006,042020,343005,042030,343006,042040,343006,042050,343006,042100,343006,042110,343006,042120,343006,042130,343006,042140,343006,042150,343006,042200,343006,042210,343006,042220,343006,042230,343006,042240,343006,042250,343006,042300,343006,042310,343007,042320,343006,042330,343007,042340,343007,042350,343007,042400,343007,042410,343007,042420,343007,042430,343007,042440,343007,042450,343007,042500,343007,042510,343007,042520,343006
PJCIOE2,2023-12-10 01:35:12,20231209,042530,343007,042540,343007,042550,343007,042600,343007,042610,343007,042620,343007,042630,343007,042640,343007,042650,343007,042700,343007,042710,343007,042720,343006,042730,343007,042740,343007,042750,343007,042800,343007,042810,343007,042820,343007,042830,343007,042840,343007,042850,343007,042900,343007,042910,343007,042920,343007,042930,343007,042940,343007,042950,343007,043000,343007,043010,343008,043020,343007,043030,343007,043040,343008,043050,343008,043100,343008,043110,343008,043120,343008,043130,343008,043140,343008,043150,343008,043200,343008,043210,343008,043220,343008,043230,343008,043240,343009,043250,343009,043300,343009,043310,343009,043320,343009,043330,343009,043340,343009,043350,343009,043400,343009,043410,343009,043420,343009,043430,343009,043440,343010,043450,343009,043500,343010,043510,343010
PJCIOE2,2023-12-10 01:35:24,20231209,043520,343010,043530,343010,043540,343010,043550,343010,043600,343010,043610,343010,043620,343010,043630,343010,043640,343010,043650,343010,043700,343010,043710,343010,043720,343010,043730,343010,043740,343010,043750,343010,043800,343010,043810,343010,043820,343010,043830,343010,043840,343010,043850,343010,043900,343010,043910,343010,043920,343010,043930,343010,043940,343010,043950,343010,044000,343010,044010,343010,044020,343010,044030,343010,044040,343010,044050,343010,044100,343011,044110,343011,044120,343011,044130,343011,044140,343011,044150,343011,044200,343011,044210,343011,044220,343011,044230,343011,044240,343011,044250,343011,044300,343011,044310,343011,044320,343011,044330,343011,044340,343012,044350,343011,044400,343012,044410,343012,044420,343012,044430,343012,044440,343012,044450,343012,044500,343012
PJCIOE2,2023-12-10 01:35:35,20231209,044510,343012,044520,343012,044530,343012,044540,343012,044550,343012,044600,343012,044610,343012,044620,343012,044630,343012,044640,343012,044650,343012,044700,343012,044710,343012,044720,343012,044730,343012,044740,343012,044750,343012,044800,343012,044810,343012,044820,343012,044830,343012,044840,343013,044850,343013,044900,343013,044910,343013,044920,343013,044930,343013,044940,343013,044950,343013,045000,343013,045010,343013,045020,343013,045030,343013,045040,343013,045050,343013,045100,343013,045110,343013,045120,343013,045130,343013,045140,343013,045150,343013,045200,343013,045210,343013,045220,343013,045230,343013,045240,343013,045250,343013,045300,343013,045310,343014,045320,343013,045330,343014,045340,343014,045350,343014,045400,343014,045410,343014,045420,343013,045430,343013,045440,343013,045450,343014
PJCIOE2,2023-12-10 01:35:47,20231209,045500,343013,045510,343013,045520,343013,045530,343013,045540,343013,045550,343013,045600,343014,045610,343014,045620,343013,045630,343013,045640,343013,045650,343013,045700,343013,045710,343014,045720,343013,045730,343014,045740,343014,045750,343014,045800,343014,045810,343014,045820,343014,045830,343014,045840,343014,045850,343014,045900,343014,045910,343014,045920,343014,045930,343014,045940,343014,045950,343014,050000,343014,050010,343014,050020,343014,050030,343014,050040,343014,050050,343014,050100,343014,050110,343014,050120,343014,050130,343014,050140,343014,050150,343014,050200,343014,050210,343015,050220,343015,050230,343015,050240,343015,050250,343015,050300,343015,050310,343015,050320,343015,050330,343015,050340,343015,050350,343015,050400,343015,050410,343016,050420,343016,050430,343016,050440,343016
PJCIOE2,2023-12-10 01:35:58,20231209,050450,343016,050500,343017,050510,343017,050520,343017,050530,343017,050540,343017,050550,343017,050600,343017,050610,343017,050620,343017,050630,343017,050640,343018,050650,343018,050700,343018,050710,343018,050720,343018,050730,343019,050740,343019,050750,343019,050800,343019,050810,343019,050820,343019,050830,343020,050840,343020,050850,343020,050900,343021,050910,343021,050920,343021,050930,343022,050940,343022,050950,343022,051000,343022,051010,343023,051020,343023,051030,343023,051040,343023,051050,343024,051100,343024,051110,343024,051120,343024,051130,343025,051140,343025,051150,343025,051200,343026,051210,343026,051220,343026,051230,343026,051240,343027,051250,343027,051300,343027,051310,343028,051320,343028,051330,343028,051340,343029,051350,343029,051400,343029,051410,343030,051420,343030,051430,343030
PJCIOE2,2023-12-10 01:36:10,20231209,051440,343031,051450,343031,051500,343032,051510,343032,051520,343032,051530,343032,051540,343033,051550,343033,051600,343033,051610,343033,051620,343033,051630,343034,051640,343034,051650,343034,051700,343034,051710,343035,051720,343035,051730,343035,051740,343036,051750,343035,051800,343036,051810,343036,051820,343036,051830,343036,051840,343036,051850,343036,051900,343037,051910,343037,051920,343036,051930,343037,051940,343037,051950,343037,052000,343037,052010,343037,052020,343037,052030,343037,052040,343037,052050,343037,052100,343037,052110,343037,052120,343037,052130,343037,052140,343037,052150,343037,052200,343037,052210,343037,052220,343037,052230,343037,052240,343037,052250,343037,052300,343037,052310,343037,052320,343037,052330,343037,052340,343037,052350,343037,052400,343037,052410,343037,052420,343036
PJCIOE2,2023-12-10 01:36:21,20231209,052430,343036,052440,343036,052450,343036,052500,343036,052510,343036,052520,343035,052530,343035,052540,343035,052550,343035,052600,343035,052610,343035,052620,343034,052630,343034,052640,343034,052650,343034,052700,343034,052710,343034,052720,343034,052730,343034,052740,343033,052750,343033,052800,343033,052810,343033,052820,343032,052830,343032,052840,343033,052850,343032,052900,343033,052910,343033,052920,343032,052930,343032,052940,343032,052950,343032,053000,343032,053010,343032,053020,343032,053030,343032,053040,343032,053050,343032,053100,343032,053110,343032,053120,343032,053130,343032,053140,343032,053150,343032,053200,343032,053210,343032,053220,343032,053230,343032,053240,343032,053250,343032,053300,343032,053310,343032,053320,343032,053330,343032,053340,343032,053350,343032,053400,343033,053410,343033
PJCIOE2,2023-12-10 01:36:33,20231209,053420,343033,053430,343033,053440,343033,053450,343033,053500,343033,053510,343034,053520,343033,053530,343034,053540,343034,053550,343034,053600,343034,053610,343034,053620,343034,053630,343034,053640,343034,053650,343034,053700,343034,053710,343035,053720,343034,053730,343035,053740,343035,053750,343035,053800,343035,053810,343035,053820,343035,053830,343035,053840,343035,053850,343035,053900,343035,053910,343035,053920,343035,053930,343035,053940,343036,053950,343036,054000,343036,054010,343036,054020,343036,054030,343036,054040,343036,054050,343036,054100,343036,054110,343036,054120,343036,054130,343036,054140,343036,054150,343036,054200,343036,054210,343037,054220,343036,054230,343037,054240,343037,054250,343037,054300,343037,054310,343037,054320,343037,054330,343037,054340,343037,054350,343038,054400,343037
PJCIOE2,2023-12-10 01:36:44,20231209,054410,343038,054420,343038,054430,343038,054440,343038,054450,343038,054500,343038,054510,343038,054520,343038,054530,343038,054540,343038,054550,343039,054600,343039,054610,343039,054620,343039,054630,343039,054640,343039,054650,343039,054700,343039,054710,343040,054720,343039,054730,343040,054740,343039,054750,343040,054800,343040,054810,343040,054820,343039,054830,343040,054840,343039,054850,343040,054900,343039,054910,343040,054920,343039,054930,343039,054940,343039,054950,343039,055000,343039,055010,343039,055020,343039,055030,343039,055040,343039,055050,343039,055100,343039,055110,343039,055120,343039,055130,343039,055140,343039,055150,343039,055200,343039,055210,343039,055220,343038,055230,343039,055240,343039,055250,343039,055300,343039,055310,343039,055320,343039,055330,343039,055340,343039,055350,343039
PJCIOE2,2023-12-10 01:36:56,20231209,055400,343039,055410,343039,055420,343038,055430,343038,055440,343038,055450,343038,055500,343038,055510,343038,055520,343038,055530,343038,055540,343038,055550,343038,055600,343038,055610,343038,055620,343037,055630,343038,055640,343038,055650,343038,055700,343038,055710,343038,055720,343038,055730,343038,055740,343038,055750,343038,055800,343038,055810,343038,055820,343038,055830,343038,055840,343039,055850,343038,055900,343038,055910,343039,055920,343038,055930,343039,055940,343038,055950,343039,060000,343039,060010,343039,060020,343038,060030,343038,060040,343038,060050,343038,060100,343038,060110,343038,060120,343037,060130,343038,060140,343037,060150,343037,060200,343037,060210,343037,060220,343036,060230,343036,060240,343036,060250,343036,060300,343035,060310,343035,060320,343034,060330,343034,060340,343034
PJCIOE2,2023-12-10 01:37:07,20231209,060350,343034,060400,343033,060410,343033,060420,343032,060430,343032,060440,343032,060450,343031,060500,343031,060510,343031,060520,343030,060530,343030,060540,343030,060550,343029,060600,343029,060610,343029,060620,343028,060630,343028,060640,343028,060650,343028,060700,343027,060710,343027,060720,343027,060730,343027,060740,343027,060750,343026,060800,343026,060810,343026,060820,343025,060830,343026,060840,343026,060850,343025,060900,343025,060910,343025,060920,343025,060930,343025,060940,343025,060950,343025,061000,343025,061010,343025,061020,343025,061030,343025,061040,343025,061050,343025,061100,343025,061110,343026,061120,343025,061130,343026,061140,343026,061150,343026,061200,343026,061210,343027,061220,343027,061230,343027,061240,343027,061250,343028,061300,343028,061310,343028,061320,343028,061330,343028
PJCIOE2,2023-12-10 01:37:19,20231209,061340,343029,061350,343029,061400,343030,061410,343030,061420,343030,061430,343031,061440,343031,061450,343032,061500,343032,061510,343033,061520,343033,061530,343034,061540,343034,061550,343035,061600,343035,061610,343036,061620,343036,061630,343037,061640,343038,061650,343038,061700,343039,061710,343039,061720,343040,061730,343041,061740,343041,061750,343042,061800,343042,061810,343043,061820,343043,061830,343044,061840,343044,061850,343045,061900,343045,061910,343046,061920,343046,061930,343047,061940,343047,061950,343048,062000,343048,062010,343048,062020,343048,062030,343049,062040,343049,062050,343049,062100,343050,062110,343050,062120,343050,062130,343051,062140,343051,062150,343051,062200,343051,062210,343051,062220,343051,062230,343051,062240,343051,062250,343051,062300,343052,062310,343052,062320,343052
PJCIOE2,2023-12-10 01:37:30,20231209,062330,343052,062340,343052,062350,343052,062400,343052,062410,343052,062420,343051,062430,343052,062440,343052,062450,343052,062500,343052,062510,343052,062520,343052,062530,343052,062540,343052,062550,343052,062600,343052,062610,343052,062620,343052,062630,343052,062640,343052,062650,343052,062700,343052,062710,343052,062720,343052,062730,343052,062740,343052,062750,343052,062800,343053,062810,343053,062820,343053,062830,343053,062840,343053,062850,343053,062900,343053,062910,343053,062920,343053,062930,343053,062940,343053,062950,343054,063000,343054,063010,343054,063020,343054,063030,343054,063040,343054,063050,343054,063100,343054,063110,343055,063120,343054,063130,343054,063140,343054,063150,343055,063200,343055,063210,343055,063220,343055,063230,343055,063240,343055,063250,343055,063300,343055,063310,343055
PJCIOE2,2023-12-10 01:37:42,20231209,063320,343055,063330,343055,063340,343055,063350,343056,063400,343056,063410,343056,063420,343055,063430,343056,063440,343056,063450,343056,063500,343056,063510,343057,063520,343056,063530,343057,063540,343057,063550,343057,063600,343057,063610,343057,063620,343057,063630,343057,063640,343057,063650,343057,063700,343057,063710,343058,063720,343057,063730,343058,063740,343058,063750,343058,063800,343058,063810,343058,063820,343058,063830,343058,063840,343058,063850,343058,063900,343058,063910,343058,063920,343058,063930,343058,063940,343058,063950,343058,064000,343058,064010,343058,064020,343058,064030,343058,064040,343058,064050,343058,064100,343058,064110,343058,064120,343058,064130,343058,064140,343058,064150,343058,064200,343058,064210,343059,064220,343058,064230,343058,064240,343058,064250,343058,064300,343058
PJCIOE2,2023-12-10 01:37:53,20231209,064310,343059,064320,343058,064330,343058,064340,343058,064350,343058,064400,343058,064410,343059,064420,343058,064430,343058,064440,343058,064450,343058,064500,343058,064510,343058,064520,343058,064530,343058,064540,343058,064550,343058,064600,343058,064610,343058,064620,343058,064630,343058,064640,343058,064650,343058,064700,343058,064710,343058,064720,343058,064730,343058,064740,343058,064750,343058,064800,343058,064810,343058,064820,343058,064830,343058,064840,343058,064850,343058,064900,343058,064910,343058,064920,343057,064930,343058,064940,343058,064950,343058,065000,343058,065010,343058,065020,343057,065030,343058,065040,343058,065050,343058,065100,343058,065110,343058,065120,343057,065130,343057,065140,343057,065150,343058,065200,343058,065210,343058,065220,343057,065230,343057,065240,343057,065250,343057
PJCIOE2,2023-12-10 01:38:05,20231209,065300,343057,065310,343057,065320,343057,065330,343057,065340,343057,065350,343057,065400,343057,065410,343057,065420,343057,065430,343057,065440,343057,065450,343057,065500,343057,065510,343057,065520,343057,065530,343057,065540,343057,065550,343057,065600,343057,065610,343057,065620,343056,065630,343056,065640,343056,065650,343056,065700,343056,065710,343056,065720,343056,065730,343056,065740,343055,065750,343055,065800,343055,065810,343055,065820,343055,065830,343055,065840,343054,065850,343054,065900,343054,065910,343054,065920,343054,065930,343054,065940,343054,065950,343054,070000,343054,070010,343054,070020,343053,070030,343053,070040,343053,070050,343053,070100,343053,070110,343053,070120,343053,070130,343053,070140,343052,070150,343053,070200,343053,070210,343052,070220,343052,070230,343052,070240,343052
PJCIOE2,2023-12-10 01:38:17,20231209,070250,343052,070300,343052,070310,343052,070320,343052,070330,343052,070340,343052,070350,343052,070400,343052,070410,343052,070420,343052,070430,343052,070440,343052,070450,343052,070500,343052,070510,343052,070520,343051,070530,343051,070540,343051,070550,343051,070600,343052,070610,343052,070620,343051,070630,343051,070640,343051,070650,343051,070700,343051,070710,343051,070720,343051,070730,343051,070740,343051,070750,343051,070800,343051,070810,343051,070820,343051,070830,343051,070840,343051,070850,343051,070900,343051,070910,343051,070920,343051,070930,343051,070940,343051,070950,343051,071000,343051,071010,343052,071020,343052,071030,343052,071040,343051,071050,343052,071100,343052,071110,343052,071120,343052,071130,343052,071140,343052,071150,343052,071200,343052,071210,343052,071220,343052,071230,343052
PJCIOE2,2023-12-10 01:38:28,20231209,071240,343052,071250,343052,071300,343052,071310,343052,071320,343052,071330,343052,071340,343052,071350,343052,071400,343052,071410,343052,071420,343052,071430,343052,071440,343052,071450,343052,071500,343052,071510,343052,071520,343052,071530,343052,071540,343052,071550,343052,071600,343052,071610,343052,071620,343052,071630,343053,071640,343053,071650,343053,071700,343053,071710,343053,071720,343053,071730,343053,071740,343053,071750,343053,071800,343053,071810,343053,071820,343053,071830,343053,071840,343053,071850,343053,071900,343053,071910,343053,071920,343053,071930,343053,071940,343053,071950,343053,072000,343053,072010,343053,072020,343053,072030,343053,072040,343054,072050,343053,072100,343053,072110,343054,072120,343053,072130,343054,072140,343053,072150,343053,072200,343053,072210,343054,072220,343053
PJCIOE2,2023-12-10 01:38:40,20231209,072230,343054,072240,343053,072250,343053,072300,343053,072310,343053,072320,343053,072330,343053,072340,343053,072350,343053,072400,343053,072410,343053,072420,343053,072430,343053,072440,343053,072450,343052,072500,343052,072510,343052,072520,343052,072530,343052,072540,343052,072550,343051,072600,343051,072610,343051,072620,343051,072630,343051,072640,343051,072650,343051,072700,343050,072710,343050,072720,343050,072730,343050,072740,343050,072750,343050,072800,343049,072810,343049,072820,343049,072830,343049,072840,343049,072850,343049,072900,343048,072910,343048,072920,343048,072930,343048,072940,343048,072950,343048,073000,343047,073010,343047,073020,343047,073030,343047,073040,343046,073050,343046,073100,343046,073110,343046,073120,343046,073130,343045,073140,343045,073150,343045,073200,343045,073210,343045
PJCIOE2,2023-12-10 01:38:51,20231209,073220,343044,073230,343044,073240,343044,073250,343044,073300,343044,073310,343044,073320,343044,073330,343044,073340,343044,073350,343043,073400,343043,073410,343043,073420,343043,073430,343043,073440,343043,073450,343043,073500,343043,073510,343043,073520,343042,073530,343042,073540,343042,073550,343042,073600,343042,073610,343042,073620,343042,073630,343042,073640,343042,073650,343042,073700,343041,073710,343041,073720,343041,073730,343041,073740,343041,073750,343041,073800,343041,073810,343041,073820,343040,073830,343040,073840,343040,073850,343040,073900,343040,073910,343040,073920,343040,073930,343039,073940,343039,073950,343039,074000,343039,074010,343039,074020,343039,074030,343039,074040,343038,074050,343038,074100,343038,074110,343038,074120,343037,074130,343037,074140,343037,074150,343037,074200,343037
PJCIOE2,2023-12-10 01:39:03,20231209,074210,343037,074220,343036,074230,343036,074240,343036,074250,343036,074300,343036,074310,343036,074320,343035,074330,343035,074340,343035,074350,343035,074400,343035,074410,343035,074420,343034,074430,343034,074440,343034,074450,343034,074500,343034,074510,343033,074520,343033,074530,343033,074540,343033,074550,343032,074600,343032,074610,343032,074620,343031,074630,343031,074640,343031,074650,343031,074700,343030,074710,343031,074720,343030,074730,343030,074740,343030,074750,343030,074800,343029,074810,343029,074820,343028,074830,343028,074840,343028,074850,343028,074900,343028,074910,343028,074920,343028,074930,343028,074940,343028,074950,343027,075000,343027,075010,343027,075020,343026,075030,343026,075040,343026,075050,343025,075100,343025,075110,343025,075120,343025,075130,343025,075140,343025,075150,343025
PJCIOE2,2023-12-10 01:39:14,20231209,075200,343025,075210,343025,075220,343024,075230,343024,075240,343024,075250,343023,075300,343023,075310,343024,075320,343024,075330,343024,075340,343023,075350,343023,075400,343022,075410,343022,075420,343022,075430,343022,075440,343022,075450,343022,075500,343022,075510,343022,075520,343021,075530,343022,075540,343021,075550,343021,075600,343021,075610,343021,075620,343021,075630,343021,075640,343021,075650,343021,075700,343021,075710,343021,075720,343021,075730,343020,075740,343020,075750,343020,075800,343020,075810,343020,075820,343020,075830,343020,075840,343020,075850,343020,075900,343020,075910,343020,075920,343020,075930,343020,075940,343021,075950,343020,080000,343020,080010,343020,080020,343019,080030,343019,080040,343019,080050,343019,080100,343019,080110,343019,080120,343019,080130,343020,080140,343020
PJCIOE2,2023-12-10 01:39:26,20231209,080150,343019,080200,343019,080210,343018,080220,343018,080230,343019,080240,343019,080250,343019,080300,343019,080310,343020,080320,343019,080330,343020,080340,343020,080350,343020,080400,343019,080410,343020,080420,343019,080430,343019,080440,343019,080450,343019,080500,343019,080510,343020,080520,343019,080530,343019,080540,343019,080550,343018,080600,343018,080610,343018,080620,343018,080630,343019,080640,343019,080650,343019,080700,343019,080710,343019,080720,343018,080730,343019,080740,343019,080750,343019,080800,343018,080810,343018,080820,343017,080830,343017,080840,343017,080850,343017,080900,343017,080910,343018,080920,343017,080930,343017,080940,343017,080950,343017,081000,343018,081010,343018,081020,343017,081030,343018,081040,343017,081050,343017,081100,343018,081110,343018,081120,343017,081130,343017
PJCIOE2,2023-12-10 01:39:37,20231209,081140,343017,081150,343016,081200,343016,081210,343016,081220,343015,081230,343015,081240,343015,081250,343015,081300,343014,081310,343014,081320,343014,081330,343013,081340,343013,081350,343013,081400,343013,081410,343013,081420,343012,081430,343012,081440,343011,081450,343011,081500,343011,081510,343011,081520,343010,081530,343010,081540,343009,081550,343009,081600,343008,081610,343008,081620,343007,081630,343007,081640,343007,081650,343006,081700,343006,081710,343005,081720,343005,081730,343004,081740,343004,081750,343004,081800,343003,081810,343003,081820,343002,081830,343002,081840,343001,081850,343001,081900,343001,081910,343000,081920,342999,081930,342999,081940,342999,081950,342998,082000,342998,082010,342998,082020,342997,082030,342997,082040,342997,082050,342997,082100,342996,082110,342996,082120,342996
PJCIOE2,2023-12-10 01:39:49,20231209,082130,342996,082140,342996,082150,342995,082200,342995,082210,342994,082220,342994,082230,342993,082240,342993,082250,342993,082300,342993,082310,342993,082320,342992,082330,342992,082340,342991,082350,342991,082400,342991,082410,342991,082420,342990,082430,342990,082440,342989,082450,342989,082500,342989,082510,342989,082520,342988,082530,342988,082540,342987,082550,342987,082600,342987,082610,342987,082620,342986,082630,342986,082640,342985,082650,342985,082700,342985,082710,342984,082720,342984,082730,342984,082740,342983,082750,342983,082800,342983,082810,342982,082820,342982,082830,342982,082840,342981,082850,342981,082900,342981,082910,342980,082920,342980,082930,342980,082940,342979,082950,342979,083000,342979,083010,342979,083020,342978,083030,342978,083040,342977,083050,342977,083100,342977,083110,342977
PJCIOE2,2023-12-10 01:40:00,20231209,083120,342976,083130,342977,083140,342976,083150,342976,083200,342975,083210,342975,083220,342974,083230,342974,083240,342973,083250,342973,083300,342972,083310,342971,083320,342971,083330,342970,083340,342970,083350,342969,083400,342969,083410,342969,083420,342967,083430,342967,083440,342967,083450,342966,083500,342966,083510,342965,083520,342965,083530,342964,083540,342964,083550,342963,083600,342962,083610,342962,083620,342962,083630,342961,083640,342961,083650,342961,083700,342960,083710,342959,083720,342958,083730,342958,083740,342958,083750,342958,083800,342958,083810,342957,083820,342957,083830,342956,083840,342956,083850,342955,083900,342954,083910,342954,083920,342953,083930,342953,083940,342953,083950,342953,084000,342952,084010,342952,084020,342951,084030,342951,084040,342951,084050,342950,084100,342950
PJCIOE2,2023-12-10 01:40:12,20231209,084110,342950,084120,342949,084130,342949,084140,342948,084150,342948,084200,342948,084210,342948,084220,342948,084230,342948,084240,342947,084250,342946,084300,342946,084310,342946,084320,342946,084330,342945,084340,342945,084350,342945,084400,342944,084410,342944,084420,342943,084430,342943,084440,342943,084450,342942,084500,342942,084510,342942,084520,342941,084530,342941,084540,342941,084550,342941,084600,342941,084610,342941,084620,342940,084630,342940,084640,342940,084650,342940,084700,342939,084710,342939,084720,342939,084730,342938,084740,342938,084750,342938,084800,342938,084810,342938,084820,342938,084830,342937,084840,342936,084850,342936,084900,342935,084910,342935,084920,342934,084930,342934,084940,342934,084950,342934,085000,342933,085010,342933,085020,342932,085030,342932,085040,342932,085050,342931
PJCIOE2,2023-12-10 01:40:23,20231209,085100,342931,085110,342930,085120,342930,085130,342930,085140,342929,085150,342929,085200,342928,085210,342928,085220,342927,085230,342927,085240,342927,085250,342927,085300,342926,085310,342926,085320,342925,085330,342925,085340,342925,085350,342924,085400,342924,085410,342925,085420,342924,085430,342923,085440,342923,085450,342922,085500,342922,085510,342922,085520,342922,085530,342922,085540,342922,085550,342921,085600,342921,085610,342921,085620,342920,085630,342920,085640,342920,085650,342919,085700,342919,085710,342919,085720,342918,085730,342918,085740,342918,085750,342918,085800,342917,085810,342917,085820,342917,085830,342917,085840,342917,085850,342916,085900,342916,085910,342916,085920,342916,085930,342915,085940,342915,085950,342915,090000,342915,090010,342915,090020,342915,090030,342914,090040,342914
PJCIOE2,2023-12-10 01:40:35,20231209,090050,342914,090100,342913,090110,342914,090120,342913,090130,342913,090140,342913,090150,342912,090200,342912,090210,342912,090220,342911,090230,342911,090240,342911,090250,342910,090300,342910,090310,342910,090320,342909,090330,342909,090340,342908,090350,342908,090400,342908,090410,342907,090420,342907,090430,342907,090440,342906,090450,342907,090500,342906,090510,342906,090520,342906,090530,342906,090540,342906,090550,342905,090600,342905,090610,342905,090620,342905,090630,342905,090640,342904,090650,342904,090700,342904,090710,342903,090720,342903,090730,342903,090740,342904,090750,342903,090800,342903,090810,342903,090820,342902,090830,342902,090840,342902,090850,342902,090900,342902,090910,342902,090920,342901,090930,342901,090940,342901,090950,342902,091000,342901,091010,342901,091020,342901,091030,342901
PJCIOE2,2023-12-10 01:40:46,20231209,091040,342901,091050,342901,091100,342900,091110,342901,091120,342900,091130,342900,091140,342899,091150,342899,091200,342899,091210,342899,091220,342898,091230,342898,091240,342898,091250,342898,091300,342898,091310,342898,091320,342897,091330,342897,091340,342896,091350,342896,091400,342896,091410,342896,091420,342896,091430,342896,091440,342896,091450,342895,091500,342895,091510,342894,091520,342894,091530,342894,091540,342893,091550,342893,091600,342893,091610,342893,091620,342893,091630,342892,091640,342892,091650,342892,091700,342892,091710,342892,091720,342892,091730,342892,091740,342891,091750,342891,091800,342890,091810,342890,091820,342890,091830,342890,091840,342890,091850,342890,091900,342890,091910,342889,091920,342888,091930,342888,091940,342888,091950,342888,092000,342888,092010,342887,092020,342887
PJCIOE2,2023-12-10 01:40:58,20231209,092030,342886,092040,342886,092050,342886,092100,342885,092110,342885,092120,342884,092130,342884,092140,342884,092150,342884,092200,342884,092210,342884,092220,342883,092230,342883,092240,342883,092250,342883,092300,342882,092310,342882,092320,342881,092330,342881,092340,342881,092350,342881,092400,342881,092410,342881,092420,342880,092430,342880,092440,342880,092450,342879,092500,342879,092510,342879,092520,342878,092530,342878,092540,342878,092550,342877,092600,342877,092610,342877,092620,342877,092630,342877,092640,342876,092650,342876,092700,342875,092710,342875,092720,342874,092730,342874,092740,342874,092750,342874,092800,342874,092810,342874,092820,342873,092830,342873,092840,342873,092850,342873,092900,342872,092910,342872,092920,342871,092930,342871,092940,342871,092950,342871,093000,342871,093010,342871
PJCIOE2,2023-12-10 01:41:10,20231209,093020,342870,093030,342869,093040,342869,093050,342869,093100,342868,093110,342868,093120,342867,093130,342867,093140,342867,093150,342866,093200,342866,093210,342866,093220,342866,093230,342866,093240,342866,093250,342865,093300,342864,093310,342864,093320,342863,093330,342863,093340,342862,093350,342862,093400,342862,093410,342862,093420,342861,093430,342861,093440,342861,093450,342861,093500,342861,093510,342861,093520,342860,093530,342860,093540,342859,093550,342858,093600,342858,093610,342857,093620,342857,093630,342857,093640,342857,093650,342857,093700,342856,093710,342856,093720,342856,093730,342855,093740,342855,093750,342854,093800,342854,093810,342854,093820,342853,093830,342853,093840,342853,093850,342852,093900,342852,093910,342852,093920,342852,093930,342851,093940,342851,093950,342851,094000,342850
PJCIOE2,2023-12-10 01:41:21,20231209,094010,342850,094020,342850,094030,342849,094040,342849,094050,342848,094100,342848,094110,342848,094120,342847,094130,342847,094140,342847,094150,342846,094200,342846,094210,342846,094220,342846,094230,342846,094240,342845,094250,342845,094300,342844,094310,342844,094320,342843,094330,342843,094340,342843,094350,342843,094400,342842,094410,342842,094420,342841,094430,342841,094440,342841,094450,342840,094500,342840,094510,342840,094520,342839,094530,342839,094540,342839,094550,342838,094600,342838,094610,342838,094620,342837,094630,342838,094640,342837,094650,342837,094700,342837,094710,342837,094720,342836,094730,342836,094740,342836,094750,342835,094800,342835,094810,342835,094820,342835,094830,342834,094840,342834,094850,342834,094900,342833,094910,342833,094920,342833,094930,342833,094940,342832,094950,342832
PJCIOE2,2023-12-10 01:41:33,20231209,095000,342832,095010,342831,095020,342831,095030,342831,095040,342831,095050,342831,095100,342830,095110,342830,095120,342830,095130,342829,095140,342828,095150,342828,095200,342828,095210,342828,095220,342827,095230,342827,095240,342827,095250,342827,095300,342826,095310,342826,095320,342826,095330,342826,095340,342826,095350,342825,095400,342825,095410,342825,095420,342824,095430,342824,095440,342823,095450,342823,095500,342823,095510,342823,095520,342822,095530,342822,095540,342822,095550,342822,095600,342821,095610,342821,095620,342820,095630,342820,095640,342819,095650,342819,095700,342818,095710,342818,095720,342818,095730,342818,095740,342818,095750,342817,095800,342817,095810,342817,095820,342816,095830,342816,095840,342815,095850,342814,095900,342814,095910,342814,095920,342813,095930,342814,095940,342813
PJCIOE2,2023-12-10 01:41:44,20231209,095950,342813,100000,342812,100010,342812,100020,342811,100030,342810,100040,342810,100050,342810,100100,342810,100110,342809,100120,342809,100130,342808,100140,342808,100150,342808,100200,342808,100210,342807,100220,342806,100230,342806,100240,342805,100250,342805,100300,342804,100310,342804,100320,342803,100330,342803,100340,342803,100350,342803,100400,342803,100410,342802,100420,342802,100430,342801,100440,342801,100450,342801,100500,342800,100510,342800,100520,342799,100530,342799,100540,342798,100550,342798,100600,342798,100610,342798,100620,342797,100630,342797,100640,342797,100650,342796,100700,342795,100710,342795,100720,342794,100730,342793,100740,342793,100750,342793,100800,342792,100810,342792,100820,342791,100830,342791,100840,342791,100850,342791,100900,342790,100910,342789,100920,342789,100930,342788
PJCIOE2,2023-12-10 01:41:56,20231209,100940,342788,100950,342787,101000,342787,101010,342787,101020,342786,101030,342786,101040,342786,101050,342785,101100,342785,101110,342784,101120,342783,101130,342783,101140,342783,101150,342782,101200,342782,101210,342781,101220,342781,101230,342780,101240,342780,101250,342779,101300,342779,101310,342778,101320,342777,101330,342777,101340,342777,101350,342776,101400,342776,101410,342776,101420,342775,101430,342775,101440,342774,101450,342774,101500,342773,101510,342773,101520,342772,101530,342771,101540,342771,101550,342770,101600,342770,101610,342770,101620,342769,101630,342769,101640,342768,101650,342768,101700,342768,101710,342767,101720,342766,101730,342766,101740,342766,101750,342765,101800,342765,101810,342764,101820,342764,101830,342764,101840,342763,101850,342763,101900,342763,101910,342763,101920,342762
PJCIOE2,2023-12-10 01:42:07,20231209,101930,342762,101940,342762,101950,342761,102000,342761,102010,342761,102020,342760,102030,342760,102040,342759,102050,342758,102100,342758,102110,342757,102120,342756,102130,342756,102140,342756,102150,342756,102200,342756,102210,342756,102220,342755,102230,342754,102240,342754,102250,342754,102300,342754,102310,342754,102320,342754,102330,342754,102340,342753,102350,342753,102400,342752,102410,342752,102420,342751,102430,342751,102440,342750,102450,342750,102500,342750,102510,342749,102520,342749,102530,342749,102540,342749,102550,342748,102600,342748,102610,342748,102620,342747,102630,342747,102640,342746,102650,342746,102700,342745,102710,342745,102720,342744,102730,342744,102740,342744,102750,342743,102800,342743,102810,342743,102820,342742,102830,342742,102840,342742,102850,342742,102900,342742,102910,342742
PJCIOE2,2023-12-10 01:42:19,20231209,102920,342741,102930,342741,102940,342740,102950,342739,103000,342738,103010,342738,103020,342738,103030,342738,103040,342738,103050,342737,103100,342737,103110,342736,103120,342736,103130,342735,103140,342735,103150,342735,103200,342734,103210,342734,103220,342734,103230,342734,103240,342734,103250,342733,103300,342733,103310,342733,103320,342732,103330,342732,103340,342732,103350,342731,103400,342731,103410,342731,103420,342730,103430,342730,103440,342730,103450,342730,103500,342729,103510,342729,103520,342729,103530,342729,103540,342729,103550,342729,103600,342728,103610,342728,103620,342727,103630,342727,103640,342727,103650,342727,103700,342727,103710,342727,103720,342726,103730,342726,103740,342726,103750,342725,103800,342725,103810,342725,103820,342725,103830,342724,103840,342724,103850,342723,103900,342723
PJCIOE2,2023-12-10 01:42:30,20231209,103910,342723,103920,342722,103930,342723,103940,342722,103950,342722,104000,342722,104010,342722,104020,342721,104030,342721,104040,342721,104050,342720,104100,342720,104110,342720,104120,342719,104130,342719,104140,342719,104150,342718,104200,342718,104210,342718,104220,342717,104230,342717,104240,342717,104250,342716,104300,342716,104310,342715,104320,342715,104330,342715,104340,342714,104350,342714,104400,342713,104410,342713,104420,342713,104430,342712,104440,342711,104450,342711,104500,342711,104510,342710,104520,342710,104530,342710,104540,342710,104550,342709,104600,342709,104610,342708,104620,342708,104630,342707,104640,342707,104650,342706,104700,342706,104710,342706,104720,342705,104730,342705,104740,342705,104750,342704,104800,342704,104810,342704,104820,342703,104830,342703,104840,342702,104850,342702
PJCIOE2,2023-12-10 01:42:42,20231209,104900,342701,104910,342701,104920,342700,104930,342700,104940,342699,104950,342699,105000,342699,105010,342699,105020,342698,105030,342697,105040,342697,105050,342696,105100,342696,105110,342696,105120,342695,105130,342695,105140,342695,105150,342694,105200,342694,105210,342694,105220,342693,105230,342693,105240,342693,105250,342692,105300,342692,105310,342692,105320,342692,105330,342692,105340,342691,105350,342690,105400,342690,105410,342689,105420,342689,105430,342688,105440,342688,105450,342688,105500,342688,105510,342688,105520,342687,105530,342687,105540,342686,105550,342686,105600,342685,105610,342685,105620,342684,105630,342684,105640,342684,105650,342684,105700,342683,105710,342682,105720,342682,105730,342681,105740,342681,105750,342680,105800,342680,105810,342680,105820,342679,105830,342679,105840,342678
PJCIOE2,2023-12-10 01:42:53,20231209,105850,342678,105900,342678,105910,342677,105920,342677,105930,342677,105940,342676,105950,342676,110000,342676,110010,342676,110020,342675,110030,342675,110040,342675,110050,342674,110100,342673,110110,342673,110120,342672,110130,342673,110140,342672,110150,342672,110200,342672,110210,342671,110220,342670,110230,342670,110240,342670,110250,342669,110300,342669,110310,342669,110320,342668,110330,342668,110340,342667,110350,342667,110400,342667,110410,342667,110420,342666,110430,342666,110440,342665,110450,342665,110500,342665,110510,342664,110520,342664,110530,342663,110540,342663,110550,342663,110600,342662,110610,342662,110620,342661,110630,342661,110640,342660,110650,342660,110700,342659,110710,342659,110720,342658,110730,342657,110740,342657,110750,342656,110800,342656,110810,342656,110820,342655,110830,342655
PJCIOE2,2023-12-10 01:43:05,20231209,110840,342654,110850,342654,110900,342653,110910,342653,110920,342653,110930,342653,110940,342652,110950,342651,111000,342651,111010,342651,111020,342650,111030,342649,111040,342649,111050,342649,111100,342648,111110,342648,111120,342648,111130,342648,111140,342647,111150,342647,111200,342646,111210,342646,111220,342645,111230,342644,111240,342644,111250,342644,111300,342644,111310,342643,111320,342642,111330,342643,111340,342642,111350,342642,111400,342641,111410,342641,111420,342640,111430,342640,111440,342640,111450,342640,111500,342640,111510,342639,111520,342639,111530,342639,111540,342639,111550,342638,111600,342638,111610,342638,111620,342637,111630,342637,111640,342636,111650,342636,111700,342636,111710,342636,111720,342636,111730,342636,111740,342636,111750,342635,111800,342634,111810,342634,111820,342633
PJCIOE2,2023-12-10 01:43:16,20231209,111830,342633,111840,342632,111850,342632,111900,342632,111910,342632,111920,342632,111930,342632,111940,342632,111950,342631,112000,342630,112010,342630,112020,342629,112030,342629,112040,342628,112050,342628,112100,342628,112110,342628,112120,342627,112130,342627,112140,342627,112150,342626,112200,342626,112210,342626,112220,342625,112230,342625,112240,342624,112250,342623,112300,342623,112310,342622,112320,342622,112330,342622,112340,342621,112350,342621,112400,342621,112410,342621,112420,342620,112430,342620,112440,342619,112450,342619,112500,342618,112510,342617,112520,342617,112530,342616,112540,342616,112550,342616,112600,342615,112610,342615,112620,342615,112630,342615,112640,342614,112650,342614,112700,342613,112710,342613,112720,342612,112730,342613,112740,342613,112750,342613,112800,342612,112810,342612
PJCIOE2,2023-12-10 01:43:28,20231209,112820,342611,112830,342611,112840,342610,112850,342610,112900,342610,112910,342610,112920,342609,112930,342609,112940,342609,112950,342609,113000,342608,113010,342608,113020,342607,113030,342607,113040,342606,113050,342606,113100,342606,113110,342606,113120,342605,113130,342605,113140,342605,113150,342605,113200,342604,113210,342604,113220,342603,113230,342603,113240,342603,113250,342603,113300,342602,113310,342602,113320,342602,113330,342601,113340,342601,113350,342601,113400,342601,113410,342601,113420,342600,113430,342600,113440,342599,113450,342599,113500,342599,113510,342599,113520,342598,113530,342598,113540,342598,113550,342598,113600,342597,113610,342597,113620,342596,113630,342596,113640,342596,113650,342596,113700,342595,113710,342595,113720,342595,113730,342594,113740,342594,113750,342594,113800,342593
PJCIOE2,2023-12-10 01:43:39,20231209,113810,342592,113820,342592,113830,342592,113840,342592,113850,342591,113900,342591,113910,342591,113920,342590,113930,342590,113940,342589,113950,342589,114000,342588,114010,342588,114020,342588,114030,342588,114040,342588,114050,342588,114100,342587,114110,342586,114120,342586,114130,342585,114140,342585,114150,342585,114200,342585,114210,342584,114220,342584,114230,342584,114240,342583,114250,342583,114300,342583,114310,342582,114320,342582,114330,342581,114340,342581,114350,342581,114400,342580,114410,342580,114420,342580,114430,342579,114440,342579,114450,342579,114500,342579,114510,342579,114520,342578,114530,342578,114540,342578,114550,342578,114600,342577,114610,342577,114620,342576,114630,342576,114640,342576,114650,342576,114700,342576,114710,342575,114720,342575,114730,342575,114740,342575,114750,342575
PJCIOE2,2023-12-10 01:43:51,20231209,114800,342575,114810,342574,114820,342574,114830,342573,114840,342573,114850,342572,114900,342572,114910,342572,114920,342571,114930,342571,114940,342571,114950,342571,115000,342570,115010,342570,115020,342570,115030,342570,115040,342569,115050,342569,115100,342569,115110,342569,115120,342568,115130,342568,115140,342568,115150,342568,115200,342568,115210,342568,115220,342567,115230,342566,115240,342566,115250,342566,115300,342565,115310,342565,115320,342565,115330,342565,115340,342565,115350,342565,115400,342565,115410,342565,115420,342565,115430,342565,115440,342564,115450,342564,115500,342564,115510,342564,115520,342564,115530,342564,115540,342563,115550,342563,115600,342563,115610,342563,115620,342563,115630,342563,115640,342563,115650,342562,115700,342562,115710,342562,115720,342562,115730,342562,115740,342562
PJCIOE2,2023-12-10 01:44:02,20231209,115750,342561,115800,342561,115810,342561,115820,342560,115830,342561,115840,342560,115850,342560,115900,342559,115910,342559,115920,342558,115930,342559,115940,342559,115950,342558,120000,342558,120010,342558,120020,342557,120030,342558,120040,342558,120050,342557,120100,342557,120110,342557,120120,342556,120130,342556,120140,342556,120150,342556,120200,342556,120210,342556,120220,342555,120230,342555,120240,342555,120250,342554,120300,342554,120310,342554,120320,342554,120330,342554,120340,342553,120350,342553,120400,342552,120410,342553,120420,342553,120430,342553,120440,342553,120450,342552,120500,342552,120510,342552,120520,342551,120530,342551,120540,342551,120550,342551,120600,342551,120610,342551,120620,342551,120630,342551,120640,342551,120650,342550,120700,342550,120710,342550,120720,342550,120730,342550
PJCIOE2,2023-12-10 01:44:14,20231209,120740,342550,120750,342549,120800,342549,120810,342549,120820,342549,120830,342549,120840,342548,120850,342548,120900,342547,120910,342548,120920,342547,120930,342547,120940,342547,120950,342547,121000,342547,121010,342547,121020,342546,121030,342546,121040,342546,121050,342545,121100,342545,121110,342545,121120,342545,121130,342545,121140,342545,121150,342545,121200,342544,121210,342544,121220,342543,121230,342543,121240,342543,121250,342543,121300,342543,121310,342543,121320,342542,121330,342542,121340,342542,121350,342542,121400,342542,121410,342542,121420,342541,121430,342540,121440,342540,121450,342540,121500,342540,121510,342540,121520,342540,121530,342540,121540,342540,121550,342540,121600,342540,121610,342540,121620,342539,121630,342540,121640,342540,121650,342540,121700,342539,121710,342539,121720,342539
PJCIOE2,2023-12-10 01:44:26,20231209,121730,342539,121740,342539,121750,342539,121800,342539,121810,342539,121820,342539,121830,342539,121840,342539,121850,342539,121900,342539,121910,342539,121920,342538,121930,342538,121940,342539,121950,342539,122000,342539,122010,342539,122020,342538,122030,342538,122040,342537,122050,342537,122100,342538,122110,342538,122120,342538,122130,342537,122140,342537,122150,342537,122200,342538,122210,342538,122220,342538,122230,342537,122240,342537,122250,342537,122300,342537,122310,342538,122320,342538,122330,342538,122340,342538,122350,342537,122400,342538,122410,342538,122420,342538,122430,342538,122440,342538,122450,342538,122500,342538,122510,342538,122520,342539,122530,342539,122540,342539,122550,342539,122600,342539,122610,342539,122620,342539,122630,342539,122640,342539,122650,342539,122700,342538,122710,342538
PJCIOE2,2023-12-10 01:44:37,20231209,122720,342538,122730,342539,122740,342539,122750,342540,122800,342540,122810,342540,122820,342539,122830,342539,122840,342539,122850,342540,122900,342540,122910,342541,122920,342540,122930,342540,122940,342540,122950,342541,123000,342541,123010,342541,123020,342541,123030,342540,123040,342541,123050,342541,123100,342541,123110,342540,123120,342540,123130,342540,123140,342540,123150,342540,123200,342540,123210,342541,123220,342540,123230,342541,123240,342541,123250,342541,123300,342540,123310,342540,123320,342540,123330,342540,123340,342540,123350,342540,123400,342540,123410,342540,123420,342541,123430,342541,123440,342541,123450,342541,123500,342541,123510,342541,123520,342540,123530,342540,123540,342540,123550,342541,123600,342541,123610,342541,123620,342540,123630,342540,123640,342541,123650,342542,123700,342542
PJCIOE2,2023-12-10 01:44:49,20231209,123710,342542,123720,342541,123730,342540,123740,342540,123750,342540,123800,342541,123810,342541,123820,342541,123830,342541,123840,342541,123850,342541,123900,342542,123910,342542,123920,342542,123930,342542,123940,342542,123950,342542,124000,342543,124010,342543,124020,342543,124030,342543,124040,342542,124050,342543,124100,342543,124110,342544,124120,342544,124130,342544,124140,342543,124150,342543,124200,342543,124210,342544,124220,342545,124230,342545,124240,342544,124250,342544,124300,342544,124310,342545,124320,342546,124330,342547,124340,342546,124350,342546,124400,342545,124410,342545,124420,342546,124430,342547,124440,342547,124450,342546,124500,342545,124510,342546,124520,342546,124530,342547,124540,342547,124550,342547,124600,342547,124610,342546,124620,342546,124630,342547,124640,342548,124650,342548
PJCIOE2,2023-12-10 01:45:00,20231209,124700,342547,124710,342547,124720,342547,124730,342547,124740,342548,124750,342548,124800,342548,124810,342549,124820,342550,124830,342550,124840,342550,124850,342549,124900,342549,124910,342550,124920,342551,124930,342552,124940,342552,124950,342552,125000,342551,125010,342551,125020,342550,125030,342551,125040,342552,125050,342553,125100,342553,125110,342553,125120,342552,125130,342553,125140,342554,125150,342554,125200,342554,125210,342554,125220,342553,125230,342554,125240,342555,125250,342555,125300,342556,125310,342555,125320,342555,125330,342555,125340,342556,125350,342556,125400,342556,125410,342556,125420,342556,125430,342556,125440,342556,125450,342556,125500,342557,125510,342557,125520,342557,125530,342557,125540,342557,125550,342557,125600,342557,125610,342558,125620,342558,125630,342558,125640,342558
PJCIOE2,2023-12-10 01:45:12,20231209,125650,342558,125700,342558,125710,342558,125720,342559,125730,342560,125740,342559,125750,342559,125800,342558,125810,342558,125820,342559,125830,342559,125840,342560,125850,342560,125900,342559,125910,342559,125920,342558,125930,342558,125940,342559,125950,342558,130000,342558,130010,342559,130020,342558,130030,342559,130040,342559,130050,342559,130100,342559,130110,342558,130120,342558,130130,342558,130140,342559,130150,342559,130200,342559,130210,342559,130220,342558,130230,342558,130240,342558,130250,342558,130300,342558,130310,342558,130320,342558,130330,342558,130340,342558,130350,342558,130400,342559,130410,342558,130420,342558,130430,342558,130440,342558,130450,342559,130500,342559,130510,342559,130520,342559,130530,342559,130540,342559,130550,342559,130600,342560,130610,342560,130620,342560,130630,342560
PJCIOE2,2023-12-10 01:45:23,20231209,130640,342560,130650,342560,130700,342561,130710,342561,130720,342561,130730,342561,130740,342561,130750,342561,130800,342562,130810,342562,130820,342563,130830,342563,130840,342563,130850,342563,130900,342563,130910,342563,130920,342563,130930,342564,130940,342565,130950,342565,131000,342565,131010,342564,131020,342564,131030,342564,131040,342565,131050,342566,131100,342566,131110,342566,131120,342565,131130,342565,131140,342565,131150,342566,131200,342566,131210,342565,131220,342565,131230,342565,131240,342565,131250,342565,131300,342566,131310,342565,131320,342564,131330,342564,131340,342563,131350,342564,131400,342564,131410,342565,131420,342564,131430,342563,131440,342562,131450,342562,131500,342562,131510,342563,131520,342562,131530,342562,131540,342561,131550,342561,131600,342561,131610,342561,131620,342561
PJCIOE2,2023-12-10 01:45:35,20231209,131630,342561,131640,342560,131650,342560,131700,342559,131710,342560,131720,342560,131730,342560,131740,342560,131750,342559,131800,342559,131810,342559,131820,342559,131830,342559,131840,342559,131850,342558,131900,342559,131910,342558,131920,342558,131930,342559,131940,342558,131950,342558,132000,342557,132010,342558,132020,342557,132030,342557,132040,342557,132050,342557,132100,342557,132110,342558,132120,342557,132130,342557,132140,342556,132150,342555,132200,342556,132210,342557,132220,342557,132230,342556,132240,342555,132250,342555,132300,342554,132310,342555,132320,342555,132330,342555,132340,342555,132350,342554,132400,342554,132410,342554,132420,342553,132430,342553,132440,342553,132450,342553,132500,342553,132510,342553,132520,342553,132530,342552,132540,342552,132550,342552,132600,342552,132610,342552
PJCIOE2,2023-12-10 01:45:46,20231209,132620,342552,132630,342552,132640,342551,132650,342551,132700,342551,132710,342551,132720,342551,132730,342550,132740,342551,132750,342550,132800,342550,132810,342550,132820,342550,132830,342550,132840,342549,132850,342549,132900,342549,132910,342549,132920,342549,132930,342549,132940,342548,132950,342548,133000,342548,133010,342549,133020,342549,133030,342550,133040,342549,133050,342548,133100,342548,133110,342548,133120,342549,133130,342550,133140,342550,133150,342549,133200,342549,133210,342549,133220,342548,133230,342548,133240,342549,133250,342549,133300,342549,133310,342549,133320,342549,133330,342549,133340,342549,133350,342549,133400,342549,133410,342549,133420,342549,133430,342549,133440,342549,133450,342549,133500,342549,133510,342549,133520,342549,133530,342548,133540,342548,133550,342548,133600,342548
PJCIOE2,2023-12-10 01:45:58,20231209,133610,342547,133620,342546,133630,342547,133640,342547,133650,342547,133700,342547,133710,342546,133720,342545,133730,342545,133740,342545,133750,342545,133800,342545,133810,342544,133820,342543,133830,342543,133840,342543,133850,342544,133900,342544,133910,342543,133920,342542,133930,342541,133940,342541,133950,342542,134000,342543,134010,342543,134020,342542,134030,342541,134040,342541,134050,342541,134100,342541,134110,342542,134120,342541,134130,342541,134140,342541,134150,342541,134200,342541,134210,342541,134220,342541,134230,342542,134240,342542,134250,342541,134300,342541,134310,342542,134320,342542,134330,342542,134340,342541,134350,342541,134400,342542,134410,342542,134420,342543,134430,342543,134440,342543,134450,342542,134500,342542,134510,342542,134520,342542,134530,342543,134540,342543,134550,342543
PJCIOE2,2023-12-10 01:46:09,20231209,134600,342543,134610,342542,134620,342542,134630,342542,134640,342543,134650,342543,134700,342543,134710,342543,134720,342543,134730,342544,134740,342544,134750,342544,134800,342543,134810,342543,134820,342543,134830,342543,134840,342544,134850,342544,134900,342544,134910,342545,134920,342544,134930,342544,134940,342544,134950,342544,135000,342545,135010,342545,135020,342545,135030,342545,135040,342545,135050,342545,135100,342545,135110,342545,135120,342545,135130,342545,135140,342546,135150,342545,135200,342546,135210,342546,135220,342546,135230,342546,135240,342546,135250,342546,135300,342547,135310,342547,135320,342547,135330,342547,135340,342547,135350,342547,135400,342547,135410,342548,135420,342547,135430,342548,135440,342548,135450,342548,135500,342548,135510,342549,135520,342548,135530,342549,135540,342549
PJCIOE2,2023-12-10 01:46:21,20231209,135550,342549,135600,342549,135610,342549,135620,342549,135630,342549,135640,342550,135650,342550,135700,342550,135710,342551,135720,342550,135730,342550,135740,342550,135750,342550,135800,342551,135810,342551,135820,342551,135830,342551,135840,342551,135850,342551,135900,342552,135910,342552,135920,342552,135930,342553,135940,342552,135950,342553,140000,342552,140010,342553,140020,342552,140030,342552,140040,342552,140050,342552,140100,342553,140110,342553,140120,342552,140130,342553,140140,342553,140150,342553,140200,342553,140210,342553,140220,342553,140230,342553,140240,342554,140250,342554,140300,342554,140310,342554,140320,342554,140330,342554,140340,342554,140350,342554,140400,342555,140410,342555,140420,342555,140430,342556,140440,342556,140450,342556,140500,342556,140510,342556,140520,342556,140530,342556
PJCIOE2,2023-12-10 01:46:32,20231209,140540,342557,140550,342557,140600,342557,140610,342557,140620,342557,140630,342557,140640,342557,140650,342557,140700,342558,140710,342558,140720,342558,140730,342559,140740,342559,140750,342558,140800,342558,140810,342558,140820,342558,140830,342559,140840,342559,140850,342560,140900,342560,140910,342560,140920,342559,140930,342559,140940,342559,140950,342559,141000,342559,141010,342559,141020,342559,141030,342559,141040,342559,141050,342559,141100,342560,141110,342560,141120,342560,141130,342560,141140,342560,141150,342560,141200,342561,141210,342561,141220,342561,141230,342561,141240,342561,141250,342561,141300,342562,141310,342562,141320,342562,141330,342562,141340,342562,141350,342562,141400,342563,141410,342563,141420,342562,141430,342562,141440,342562,141450,342562,141500,342563,141510,342563,141520,342563
PJCIOE2,2023-12-10 01:46:44,20231209,141530,342563,141540,342563,141550,342563,141600,342564,141610,342564,141620,342564,141630,342564,141640,342564,141650,342565,141700,342565,141710,342564,141720,342564,141730,342565,141740,342564,141750,342564,141800,342565,141810,342565,141820,342564,141830,342565,141840,342564,141850,342565,141900,342564,141910,342564,141920,342564,141930,342565,141940,342565,141950,342565,142000,342565,142010,342565,142020,342565,142030,342565,142040,342565,142050,342565,142100,342565,142110,342565,142120,342565,142130,342565,142140,342565,142150,342564,142200,342564,142210,342565,142220,342565,142230,342565,142240,342565,142250,342565,142300,342565,142310,342565,142320,342565,142330,342565,142340,342565,142350,342565,142400,342565,142410,342566,142420,342565,142430,342565,142440,342565,142450,342565,142500,342565,142510,342565
PJCIOE2,2023-12-10 01:46:55,20231209,142520,342565,142530,342565,142540,342565,142550,342565,142600,342565,142610,342565,142620,342565,142630,342565,142640,342565,142650,342565,142700,342565,142710,342565,142720,342564,142730,342565,142740,342565,142750,342565,142800,342565,142810,342565,142820,342565,142830,342565,142840,342565,142850,342564,142900,342565,142910,342565,142920,342564,142930,342565,142940,342565,142950,342565,143000,342565,143010,342565,143020,342565,143030,342565,143040,342565,143050,342565,143100,342565,143110,342565,143120,342565,143130,342565,143140,342565,143150,342565,143200,342565,143210,342566,143220,342565,143230,342565,143240,342565,143250,342565,143300,342565,143310,342565,143320,342565,143330,342565,143340,342565,143350,342565,143400,342565,143410,342565,143420,342565,143430,342565,143440,342565,143450,342566,143500,342565
PJCIOE2,2023-12-10 01:47:07,20231209,143510,342565,143520,342565,143530,342565,143540,342565,143550,342565,143600,342565,143610,342565,143620,342565,143630,342565,143640,342565,143650,342564,143700,342565,143710,342565,143720,342565,143730,342565,143740,342565,143750,342565,143800,342564,143810,342564,143820,342564,143830,342564,143840,342564,143850,342564,143900,342564,143910,342564,143920,342564,143930,342564,143940,342564,143950,342564,144000,342564,144010,342564,144020,342563,144030,342563,144040,342564,144050,342564,144100,342564,144110,342563,144120,342563,144130,342563,144140,342563,144150,342563,144200,342563,144210,342564,144220,342563,144230,342563,144240,342563,144250,342563,144300,342563,144310,342564,144320,342563,144330,342564,144340,342564,144350,342564,144400,342564,144410,342564,144420,342564,144430,342564,144440,342565,144450,342565
PJCIOE2,2023-12-10 01:47:19,20231209,144500,342565,144510,342566,144520,342565,144530,342565,144540,342565,144550,342566,144600,342566,144610,342566,144620,342566,144630,342567,144640,342567,144650,342567,144700,342567,144710,342568,144720,342567,144730,342568,144740,342568,144750,342568,144800,342568,144810,342568,144820,342568,144830,342568,144840,342569,144850,342569,144900,342569,144910,342569,144920,342569,144930,342569,144940,342569,144950,342570,145000,342569,145010,342570,145020,342570,145030,342570,145040,342570,145050,342570,145100,342570,145110,342570,145120,342570,145130,342571,145140,342571,145150,342571,145200,342571,145210,342571,145220,342571,145230,342571,145240,342572,145250,342572,145300,342572,145310,342572,145320,342572,145330,342572,145340,342572,145350,342573,145400,342573,145410,342573,145420,342573,145430,342573,145440,342573
PJCIOE2,2023-12-10 01:47:30,20231209,145450,342573,145500,342573,145510,342573,145520,342573,145530,342574,145540,342574,145550,342574,145600,342574,145610,342575,145620,342574,145630,342575,145640,342575,145650,342575,145700,342575,145710,342576,145720,342575,145730,342576,145740,342576,145750,342577,145800,342577,145810,342577,145820,342577,145830,342577,145840,342577,145850,342578,145900,342578,145910,342578,145920,342578,145930,342578,145940,342578,145950,342578,150000,342578,150010,342579,150020,342579,150030,342579,150040,342579,150050,342580,150100,342580,150110,342580,150120,342580,150130,342580,150140,342581,150150,342581,150200,342581,150210,342581,150220,342581,150230,342581,150240,342582,150250,342582,150300,342582,150310,342582,150320,342582,150330,342582,150340,342583,150350,342583,150400,342583,150410,342583,150420,342583,150430,342583
PJCIOE2,2023-12-10 01:47:42,20231209,150440,342584,150450,342584,150500,342584,150510,342585,150520,342584,150530,342585,150540,342585,150550,342585,150600,342585,150610,342585,150620,342585,150630,342586,150640,342586,150650,342586,150700,342586,150710,342586,150720,342586,150730,342586,150740,342586,150750,342587,150800,342587,150810,342587,150820,342587,150830,342587,150840,342587,150850,342588,150900,342588,150910,342588,150920,342588,150930,342589,150940,342589,150950,342589,151000,342589,151010,342590,151020,342590,151030,342590,151040,342590,151050,342591,151100,342591,151110,342592,151120,342591,151130,342592,151140,342592,151150,342593,151200,342593,151210,342593,151220,342593,151230,342594,151240,342594,151250,342594,151300,342594,151310,342595,151320,342595,151330,342595,151340,342596,151350,342596,151400,342597,151410,342597,151420,342597
PJCIOE2,2023-12-10 01:47:53,20231209,151430,342597,151440,342597,151450,342598,151500,342598,151510,342598,151520,342598,151530,342599,151540,342599,151550,342599,151600,342599,151610,342600,151620,342599,151630,342600,151640,342600,151650,342600,151700,342600,151710,342601,151720,342601,151730,342601,151740,342601,151750,342602,151800,342602,151810,342602,151820,342602,151830,342603,151840,342603,151850,342603,151900,342603,151910,342603,151920,342603,151930,342603,151940,342604,151950,342604,152000,342604,152010,342605,152020,342604,152030,342604,152040,342605,152050,342605,152100,342605,152110,342606,152120,342605,152130,342606,152140,342606,152150,342606,152200,342606,152210,342607,152220,342607,152230,342607,152240,342607,152250,342607,152300,342607,152310,342608,152320,342607,152330,342608,152340,342608,152350,342608,152400,342608,152410,342608
PJCIOE2,2023-12-10 01:48:05,20231209,152420,342608,152430,342609,152440,342609,152450,342609,152500,342609,152510,342609,152520,342609,152530,342609,152540,342609,152550,342609,152600,342609,152610,342610,152620,342609,152630,342610,152640,342610,152650,342610,152700,342610,152710,342610,152720,342610,152730,342610,152740,342610,152750,342611,152800,342611,152810,342611,152820,342611,152830,342611,152840,342611,152850,342611,152900,342611,152910,342612,152920,342612,152930,342611,152940,342611,152950,342612,153000,342612,153010,342612,153020,342612,153030,342612,153040,342613,153050,342613,153100,342613,153110,342613,153120,342613,153130,342613,153140,342614,153150,342614,153200,342614,153210,342614,153220,342614,153230,342615,153240,342614,153250,342615,153300,342615,153310,342615,153320,342615,153330,342616,153340,342616,153350,342616,153400,342616
PJCIOE2,2023-12-10 01:48:16,20231209,153410,342616,153420,342617,153430,342617,153440,342617,153450,342617,153500,342617,153510,342618,153520,342618,153530,342618,153540,342619,153550,342619,153600,342619,153610,342620,153620,342619,153630,342620,153640,342620,153650,342621,153700,342621,153710,342621,153720,342622,153730,342622,153740,342622,153750,342622,153800,342623,153810,342623,153820,342623,153830,342624,153840,342624,153850,342624,153900,342624,153910,342625,153920,342625,153930,342625,153940,342626,153950,342626,154000,342626,154010,342627,154020,342626,154030,342627,154040,342627,154050,342628,154100,342628,154110,342628,154120,342628,154130,342629,154140,342629,154150,342629,154200,342630,154210,342630,154220,342630,154230,342631,154240,342631,154250,342631,154300,342632,154310,342632,154320,342633,154330,342633,154340,342633,154350,342634
PJCIOE2,2023-12-10 01:48:28,20231209,154400,342634,154410,342635,154420,342635,154430,342635,154440,342636,154450,342637,154500,342637,154510,342638,154520,342638,154530,342638,154540,342639,154550,342639,154600,342640,154610,342640,154620,342640,154630,342641,154640,342642,154650,342642,154700,342643,154710,342643,154720,342643,154730,342644,154740,342644,154750,342645,154800,342645,154810,342646,154820,342646,154830,342646,154840,342647,154850,342647,154900,342648,154910,342649,154920,342649,154930,342649,154940,342650,154950,342650,155000,342651,155010,342651,155020,342651,155030,342652,155040,342652,155050,342653,155100,342654,155110,342654,155120,342654,155130,342655,155140,342655,155150,342656,155200,342656,155210,342657,155220,342657,155230,342658,155240,342659,155250,342660,155300,342660,155310,342661,155320,342662,155330,342662,155340,342663
PJCIOE2,2023-12-10 01:48:39,20231209,155350,342664,155400,342664,155410,342665,155420,342665,155430,342666,155440,342666,155450,342667,155500,342668,155510,342668,155520,342669,155530,342670,155540,342670,155550,342670,155600,342671,155610,342672,155620,342672,155630,342673,155640,342673,155650,342673,155700,342674,155710,342674,155720,342674,155730,342675,155740,342675,155750,342676,155800,342676,155810,342677,155820,342677,155830,342677,155840,342677,155850,342678,155900,342678,155910,342679,155920,342679,155930,342679,155940,342679,155950,342679,160000,342679,160010,342680,160020,342679,160030,342680,160040,342680,160050,342680,160100,342681,160110,342681,160120,342680,160130,342681,160140,342681,160150,342682,160200,342682,160210,342683,160220,342683,160230,342684,160240,342684,160250,342685,160300,342685,160310,342686,160320,342686,160330,342686
PJCIOE2,2023-12-10 01:48:51,20231209,160340,342686,160350,342687,160400,342688,160410,342689,160420,342689,160430,342690,160440,342690,160450,342690,160500,342690,160510,342691,160520,342691,160530,342692,160540,342692,160550,342693,160600,342693,160610,342693,160620,342694,160630,342694,160640,342695,160650,342695,160700,342695,160710,342696,160720,342696,160730,342697,160740,342697,160750,342698,160800,342698,160810,342698,160820,342699,160830,342699,160840,342699,160850,342699,160900,342700,160910,342700,160920,342700,160930,342700,160940,342700,160950,342701,161000,342701,161010,342701,161020,342701,161030,342701,161040,342701,161050,342701,161100,342701,161110,342702,161120,342701,161130,342701,161140,342701,161150,342702,161200,342702,161210,342701,161220,342701,161230,342701,161240,342701,161250,342701,161300,342701,161310,342701,161320,342701
PJCIOE2,2023-12-10 01:49:02,20231209,161330,342701,161340,342701,161350,342701,161400,342701,161410,342701,161420,342700,161430,342700,161440,342700,161450,342700,161500,342700,161510,342700,161520,342700,161530,342700,161540,342700,161550,342700,161600,342699,161610,342699,161620,342699,161630,342699,161640,342699,161650,342699,161700,342699,161710,342699,161720,342698,161730,342698,161740,342698,161750,342698,161800,342698,161810,342698,161820,342697,161830,342697,161840,342697,161850,342697,161900,342697,161910,342696,161920,342696,161930,342696,161940,342696,161950,342695,162000,342695,162010,342695,162020,342695,162030,342695,162040,342695,162050,342695,162100,342695,162110,342695,162120,342694,162130,342694,162140,342694,162150,342694,162200,342694,162210,342694,162220,342694,162230,342694,162240,342694,162250,342693,162300,342693,162310,342693
PJCIOE2,2023-12-10 01:49:14,20231209,162320,342693,162330,342693,162340,342693,162350,342693,162400,342693,162410,342693,162420,342693,162430,342693,162440,342693,162450,342693,162500,342693,162510,342693,162520,342693,162530,342693,162540,342693,162550,342692,162600,342692,162610,342693,162620,342693,162630,342693,162640,342692,162650,342692,162700,342692,162710,342692,162720,342692,162730,342692,162740,342692,162750,342692,162800,342692,162810,342692,162820,342692,162830,342692,162840,342692,162850,342692,162900,342692,162910,342692,162920,342691,162930,342692,162940,342692,162950,342692,163000,342692,163010,342692,163020,342691,163030,342691,163040,342691,163050,342691,163100,342691,163110,342691,163120,342690,163130,342690,163140,342690,163150,342690,163200,342690,163210,342690,163220,342689,163230,342689,163240,342689,163250,342689,163300,342689
PJCIOE2,2023-12-10 01:49:25,20231209,163310,342689,163320,342689,163330,342689,163340,342689,163350,342689,163400,342689,163410,342689,163420,342688,163430,342688,163440,342688,163450,342688,163500,342688,163510,342688,163520,342687,163530,342687,163540,342688,163550,342688,163600,342687,163610,342687,163620,342687,163630,342687,163640,342687,163650,342687,163700,342687,163710,342687,163720,342687,163730,342687,163740,342688,163750,342688,163800,342688,163810,342688,163820,342688,163830,342689,163840,342689,163850,342689,163900,342690,163910,342690,163920,342690,163930,342690,163940,342690,163950,342691,164000,342691,164010,342692,164020,342692,164030,342693,164040,342693,164050,342693,164100,342693,164110,342693,164120,342694,164130,342694,164140,342694,164150,342694,164200,342695,164210,342695,164220,342695,164230,342696,164240,342696,164250,342697
PJCIOE2,2023-12-10 01:49:37,20231209,164300,342697,164310,342697,164320,342697,164330,342698,164340,342698,164350,342699,164400,342699,164410,342700,164420,342700,164430,342701,164440,342701,164450,342701,164500,342701,164510,342702,164520,342702,164530,342703,164540,342703,164550,342703,164600,342704,164610,342704,164620,342704,164630,342705,164640,342705,164650,342706,164700,342706,164710,342707,164720,342707,164730,342707,164740,342708,164750,342708,164800,342709,164810,342710,164820,342710,164830,342711,164840,342711,164850,342712,164900,342713,164910,342713,164920,342713,164930,342714,164940,342715,164950,342715,165000,342716,165010,342717,165020,342718,165030,342719,165040,342720,165050,342721,165100,342721,165110,342722,165120,342723,165130,342724,165140,342725,165150,342726,165200,342727,165210,342728,165220,342728,165230,342729,165240,342730
PJCIOE2,2023-12-10 01:49:48,20231209,165250,342731,165300,342732,165310,342734,165320,342734,165330,342735,165340,342736,165350,342737,165400,342738,165410,342739,165420,342740,165430,342741,165440,342742,165450,342743,165500,342744,165510,342745,165520,342745,165530,342746,165540,342747,165550,342748,165600,342749,165610,342750,165620,342750,165630,342751,165640,342752,165650,342753,165700,342754,165710,342754,165720,342754,165730,342755,165740,342756,165750,342756,165800,342757,165810,342758,165820,342758,165830,342758,165840,342759,165850,342759,165900,342760,165910,342761,165920,342761,165930,342762,165940,342762,165950,342762,170000,342762,170010,342763,170020,342763,170030,342763,170040,342764,170050,342764,170100,342765,170110,342765,170120,342765,170130,342765,170140,342766,170150,342766,170200,342766,170210,342766,170220,342766,170230,342767
PJCIOE2,2023-12-10 01:50:00,20231209,170240,342767,170250,342767,170300,342767,170310,342768,170320,342768,170330,342768,170340,342768,170350,342768,170400,342768,170410,342769,170420,342768,170430,342768,170440,342769,170450,342769,170500,342769,170510,342769,170520,342769,170530,342769,170540,342769,170550,342769,170600,342769,170610,342769,170620,342769,170630,342769,170640,342769,170650,342769,170700,342769,170710,342769,170720,342769,170730,342769,170740,342769,170750,342769,170800,342768,170810,342768,170820,342768,170830,342768,170840,342767,170850,342767,170900,342767,170910,342767,170920,342767,170930,342767,170940,342766,170950,342766,171000,342765,171010,342765,171020,342764,171030,342764,171040,342764,171050,342764,171100,342764,171110,342764,171120,342763,171130,342763,171140,342763,171150,342762,171200,342762,171210,342762,171220,342762
PJCIOE2,2023-12-10 01:50:11,20231209,171230,342762,171240,342761,171250,342761,171300,342761,171310,342761,171320,342760,171330,342760,171340,342760,171350,342760,171400,342760,171410,342759,171420,342758,171430,342758,171440,342758,171450,342758,171500,342758,171510,342758,171520,342758,171530,342758,171540,342758,171550,342758,171600,342758,171610,342758,171620,342757,171630,342757,171640,342757,171650,342757,171700,342757,171710,342757,171720,342757,171730,342757,171740,342758,171750,342758,171800,342758,171810,342758,171820,342758,171830,342758,171840,342759,171850,342759,171900,342759,171910,342760,171920,342760,171930,342760,171940,342760,171950,342760,172000,342761,172010,342761,172020,342761,172030,342762,172040,342762,172050,342762,172100,342762,172110,342763,172120,342763,172130,342763,172140,342764,172150,342764,172200,342764,172210,342765
PJCIOE2,2023-12-10 01:50:23,20231209,172220,342765,172230,342765,172240,342766,172250,342766,172300,342767,172310,342767,172320,342767,172330,342768,172340,342769,172350,342769,172400,342770,172410,342770,172420,342770,172430,342771,172440,342772,172450,342772,172500,342772,172510,342773,172520,342773,172530,342774,172540,342774,172550,342775,172600,342775,172610,342776,172620,342776,172630,342777,172640,342777,172650,342778,172700,342778,172710,342779,172720,342779,172730,342780,172740,342780,172750,342781,172800,342781,172810,342782,172820,342782,172830,342782,172840,342783,172850,342783,172900,342784,172910,342785,172920,342785,172930,342785,172940,342786,172950,342787,173000,342787,173010,342788,173020,342788,173030,342789,173040,342789,173050,342790,173100,342790,173110,342791,173120,342791,173130,342792,173140,342793,173150,342793,173200,342793
PJCIOE2,2023-12-10 01:50:35,20231209,173210,342794,173220,342794,173230,342795,173240,342795,173250,342796,173300,342797,173310,342797,173320,342797,173330,342798,173340,342799,173350,342799,173400,342800,173410,342800,173420,342800,173430,342801,173440,342801,173450,342802,173500,342803,173510,342803,173520,342804,173530,342804,173540,342805,173550,342805,173600,342806,173610,342806,173620,342806,173630,342807,173640,342807,173650,342808,173700,342808,173710,342809,173720,342809,173730,342810,173740,342810,173750,342810,173800,342811,173810,342811,173820,342812,173830,342812,173840,342812,173850,342813,173900,342813,173910,342814,173920,342814,173930,342814,173940,342815,173950,342815,174000,342815,174010,342816,174020,342816,174030,342816,174040,342817,174050,342817,174100,342817,174110,342818,174120,342818,174130,342819,174140,342819,174150,342819
PJCIOE2,2023-12-10 01:50:46,20231209,174200,342820,174210,342820,174220,342820,174230,342821,174240,342821,174250,342821,174300,342822,174310,342822,174320,342822,174330,342823,174340,342824,174350,342824,174400,342825,174410,342825,174420,342825,174430,342826,174440,342826,174450,342827,174500,342827,174510,342828,174520,342828,174530,342828,174540,342829,174550,342829,174600,342830,174610,342830,174620,342830,174630,342830,174640,342831,174650,342831,174700,342831,174710,342832,174720,342832,174730,342832,174740,342832,174750,342832,174800,342832,174810,342833,174820,342832,174830,342833,174840,342833,174850,342833,174900,342833,174910,342833,174920,342833,174930,342833,174940,342833,174950,342832,175000,342832,175010,342832,175020,342832,175030,342832,175040,342832,175050,342831,175100,342831,175110,342830,175120,342829,175130,342829,175140,342828
PJCIOE2,2023-12-10 01:50:58,20231209,175150,342828,175200,342828,175210,342827,175220,342827,175230,342826,175240,342826,175250,342825,175300,342824,175310,342824,175320,342824,175330,342823,175340,342823,175350,342822,175400,342822,175410,342822,175420,342821,175430,342821,175440,342821,175450,342821,175500,342820,175510,342820,175520,342820,175530,342821,175540,342821,175550,342821,175600,342821,175610,342820,175620,342820,175630,342820,175640,342820,175650,342819,175700,342819,175710,342819,175720,342819,175730,342819,175740,342819,175750,342819,175800,342819,175810,342819,175820,342818,175830,342818,175840,342818,175850,342818,175900,342818,175910,342819,175920,342818,175930,342818,175940,342817,175950,342817,180000,342817,180010,342818,180020,342817,180030,342817,180040,342817,180050,342817,180100,342817,180110,342817,180120,342817,180130,342817
PJCIOE2,2023-12-10 01:51:09,20231209,180140,342816,180150,342816,180200,342816,180210,342817,180220,342816,180230,342816,180240,342814,180250,342814,180300,342814,180310,342815,180320,342815,180330,342815,180340,342814,180350,342814,180400,342814,180410,342813,180420,342813,180430,342813,180440,342813,180450,342812,180500,342812,180510,342812,180520,342811,180530,342811,180540,342812,180550,342811,180600,342811,180610,342811,180620,342811,180630,342811,180640,342811,180650,342811,180700,342810,180710,342811,180720,342811,180730,342811,180740,342811,180750,342811,180800,342811,180810,342811,180820,342810,180830,342810,180840,342810,180850,342810,180900,342810,180910,342811,180920,342810,180930,342811,180940,342811,180950,342811,181000,342811,181010,342811,181020,342811,181030,342811,181040,342811,181050,342811,181100,342810,181110,342811,181120,342811
PJCIOE2,2023-12-10 01:51:21,20231209,181130,342811,181140,342812,181150,342812,181200,342812,181210,342812,181220,342812,181230,342813,181240,342813,181250,342813,181300,342813,181310,342813,181320,342813,181330,342814,181340,342814,181350,342814,181400,342814,181410,342814,181420,342814,181430,342814,181440,342814,181450,342815,181500,342815,181510,342816,181520,342816,181530,342816,181540,342815,181550,342815,181600,342815,181610,342816,181620,342816,181630,342816,181640,342816,181650,342816,181700,342816,181710,342816,181720,342816,181730,342816,181740,342816,181750,342816,181800,342817,181810,342817,181820,342817,181830,342818,181840,342818,181850,342818,181900,342819,181910,342819,181920,342819,181930,342819,181940,342819,181950,342819,182000,342819,182010,342820,182020,342820,182030,342820,182040,342821,182050,342821,182100,342821,182110,342821
PJCIOE2,2023-12-10 01:51:32,20231209,182120,342821,182130,342822,182140,342822,182150,342823,182200,342823,182210,342824,182220,342824,182230,342824,182240,342824,182250,342825,182300,342825,182310,342826,182320,342827,182330,342827,182340,342828,182350,342828,182400,342829,182410,342829,182420,342830,182430,342831,182440,342831,182450,342832,182500,342833,182510,342833,182520,342834,182530,342835,182540,342836,182550,342837,182600,342837,182610,342838,182620,342838,182630,342839,182640,342840,182650,342841,182700,342841,182710,342842,182720,342842,182730,342843,182740,342844,182750,342845,182800,342846,182810,342846,182820,342847,182830,342847,182840,342848,182850,342849,182900,342849,182910,342850,182920,342850,182930,342850,182940,342851,182950,342851,183000,342852,183010,342852,183020,342852,183030,342853,183040,342853,183050,342853,183100,342854
PJCIOE2,2023-12-10 01:51:44,20231209,183110,342854,183120,342854,183130,342855,183140,342855,183150,342855,183200,342855,183210,342856,183220,342856,183230,342857,183240,342857,183250,342857,183300,342857,183310,342858,183320,342858,183330,342859,183340,342859,183350,342859,183400,342860,183410,342860,183420,342860,183430,342861,183440,342861,183450,342861,183500,342862,183510,342862,183520,342863,183530,342863,183540,342863,183550,342864,183600,342864,183610,342865,183620,342864,183630,342865,183640,342865,183650,342866,183700,342866,183710,342866,183720,342866,183730,342866,183740,342867,183750,342868,183800,342868,183810,342868,183820,342868,183830,342868,183840,342868,183850,342868,183900,342868,183910,342869,183920,342869,183930,342869,183940,342869,183950,342869,184000,342869,184010,342869,184020,342869,184030,342869,184040,342870,184050,342870
PJCIOE2,2023-12-10 01:51:55,20231209,184100,342871,184110,342871,184120,342870,184130,342871,184140,342871,184150,342871,184200,342871,184210,342872,184220,342872,184230,342872,184240,342873,184250,342873,184300,342873,184310,342873,184320,342873,184330,342874,184340,342874,184350,342875,184400,342875,184410,342875,184420,342875,184430,342875,184440,342876,184450,342876,184500,342877,184510,342877,184520,342877,184530,342877,184540,342877,184550,342878,184600,342878,184610,342879,184620,342879,184630,342879,184640,342880,184650,342880,184700,342880,184710,342881,184720,342881,184730,342881,184740,342882,184750,342882,184800,342882,184810,342882,184820,342882,184830,342883,184840,342883,184850,342884,184900,342884,184910,342884,184920,342884,184930,342884,184940,342885,184950,342885,185000,342886,185010,342886,185020,342886,185030,342886,185040,342886
PJCIOE2,2023-12-10 01:52:07,20231209,185050,342887,185100,342887,185110,342888,185120,342888,185130,342888,185140,342888,185150,342888,185200,342889,185210,342889,185220,342889,185230,342890,185240,342890,185250,342890,185300,342891,185310,342891,185320,342892,185330,342892,185340,342892,185350,342892,185400,342892,185410,342893,185420,342894,185430,342894,185440,342895,185450,342895,185500,342895,185510,342895,185520,342896,185530,342896,185540,342897,185550,342897,185600,342898,185610,342898,185620,342898,185630,342898,185640,342898,185650,342899,185700,342899,185710,342900,185720,342900,185730,342901,185740,342901,185750,342901,185800,342902,185810,342903,185820,342903,185830,342903,185840,342903,185850,342904,185900,342904,185910,342905,185920,342905,185930,342906,185940,342906,185950,342907,190000,342907,190010,342908,190020,342908,190030,342908
PJCIOE2,2023-12-10 01:52:18,20231209,190040,342908,190050,342909,190100,342909,190110,342909,190120,342910,190130,342910,190140,342911,190150,342911,190200,342912,190210,342912,190220,342912,190230,342913,190240,342913,190250,342913,190300,342914,190310,342915,190320,342915,190330,342915,190340,342916,190350,342916,190400,342916,190410,342917,190420,342917,190430,342917,190440,342918,190450,342918,190500,342919,190510,342919,190520,342919,190530,342920,190540,342920,190550,342921,190600,342921,190610,342922,190620,342922,190630,342922,190640,342922,190650,342923,190700,342924,190710,342924,190720,342924,190730,342925,190740,342925,190750,342926,190800,342926,190810,342926,190820,342926,190830,342927,190840,342928,190850,342928,190900,342928,190910,342929,190920,342929,190930,342930,190940,342930,190950,342930,191000,342931,191010,342931,191020,342931
PJCIOE2,2023-12-10 01:52:30,20231209,191030,342932,191040,342932,191050,342932,191100,342933,191110,342933,191120,342934,191130,342934,191140,342935,191150,342935,191200,342935,191210,342936,191220,342936,191230,342937,191240,342937,191250,342937,191300,342938,191310,342939,191320,342939,191330,342939,191340,342940,191350,342940,191400,342940,191410,342941,191420,342941,191430,342941,191440,342942,191450,342943,191500,342943,191510,342943,191520,342943,191530,342944,191540,342945,191550,342945,191600,342945,191610,342946,191620,342946,191630,342946,191640,342947,191650,342947,191700,342947,191710,342948,191720,342948,191730,342949,191740,342949,191750,342949,191800,342949,191810,342950,191820,342950,191830,342950,191840,342950,191850,342950,191900,342951,191910,342952,191920,342952,191930,342952,191940,342952,191950,342953,192000,342953,192010,342953
PJCIOE2,2023-12-10 01:52:41,20231209,192020,342953,192030,342953,192040,342954,192050,342954,192100,342955,192110,342955,192120,342955,192130,342955,192140,342956,192150,342956,192200,342956,192210,342957,192220,342957,192230,342957,192240,342958,192250,342958,192300,342958,192310,342959,192320,342959,192330,342959,192340,342960,192350,342960,192400,342960,192410,342961,192420,342961,192430,342962,192440,342962,192450,342963,192500,342963,192510,342963,192520,342963,192530,342964,192540,342965,192550,342965,192600,342965,192610,342966,192620,342966,192630,342967,192640,342967,192650,342968,192700,342968,192710,342968,192720,342969,192730,342969,192740,342970,192750,342970,192800,342971,192810,342971,192820,342971,192830,342972,192840,342972,192850,342972,192900,342973,192910,342973,192920,342973,192930,342974,192940,342974,192950,342974,193000,342975
PJCIOE2,2023-12-10 01:52:53,20231209,193010,342975,193020,342975,193030,342975,193040,342976,193050,342976,193100,342976,193110,342976,193120,342977,193130,342977,193140,342977,193150,342978,193200,342978,193210,342978,193220,342978,193230,342978,193240,342979,193250,342979,193300,342979,193310,342980,193320,342979,193330,342980,193340,342980,193350,342981,193400,342981,193410,342981,193420,342981,193430,342982,193440,342982,193450,342982,193500,342982,193510,342982,193520,342982,193530,342982,193540,342982,193550,342982,193600,342982,193610,342982,193620,342982,193630,342982,193640,342982,193650,342983,193700,342983,193710,342983,193720,342983,193730,342983,193740,342983,193750,342983,193800,342983,193810,342983,193820,342983,193830,342984,193840,342984,193850,342984,193900,342984,193910,342984,193920,342984,193930,342984,193940,342984,193950,342985
PJCIOE2,2023-12-10 01:53:04,20231209,194000,342985,194010,342985,194020,342985,194030,342986,194040,342986,194050,342986,194100,342986,194110,342986,194120,342986,194130,342986,194140,342987,194150,342987,194200,342987,194210,342987,194220,342987,194230,342988,194240,342988,194250,342988,194300,342988,194310,342988,194320,342988,194330,342989,194340,342989,194350,342989,194400,342989,194410,342989,194420,342989,194430,342989,194440,342990,194450,342990,194500,342990,194510,342990,194520,342990,194530,342990,194540,342990,194550,342990,194600,342990,194610,342991,194620,342991,194630,342991,194640,342991,194650,342991,194700,342991,194710,342991,194720,342991,194730,342991,194740,342992,194750,342992,194800,342992,194810,342992,194820,342991,194830,342992,194840,342992,194850,342992,194900,342992,194910,342993,194920,342992,194930,342993,194940,342993
PJCIOE2,2023-12-10 01:53:16,20231209,194950,342993,195000,342993,195010,342994,195020,342994,195030,342994,195040,342994,195050,342995,195100,342995,195110,342995,195120,342995,195130,342995,195140,342995,195150,342996,195200,342996,195210,342996,195220,342996,195230,342996,195240,342997,195250,342997,195300,342997,195310,342997,195320,342997,195330,342997,195340,342997,195350,342997,195400,342997,195410,342998,195420,342998,195430,342998,195440,342998,195450,342998,195500,342998,195510,342998,195520,342998,195530,342998,195540,342998,195550,342998,195600,342998,195610,342998,195620,342997,195630,342998,195640,342998,195650,342997,195700,342998,195710,342998,195720,342997,195730,342997,195740,342997,195750,342997,195800,342998,195810,342998,195820,342998,195830,342998,195840,342998,195850,342998,195900,342998,195910,342998,195920,342998,195930,342998
PJCIOE2,2023-12-10 01:53:28,20231209,195940,342998,195950,342998,200000,342998,200010,342999,200020,342998,200030,342999,200040,342999,200050,342999,200100,342999,200110,342999,200120,342999,200130,342999,200140,342999,200150,343000,200200,342999,200210,342999,200220,342999,200230,342999,200240,343000,200250,343000,200300,343000,200310,343000,200320,342999,200330,342999,200340,342999,200350,343000,200400,343000,200410,342999,200420,342999,200430,342999,200440,342999,200450,342998,200500,342998,200510,342999,200520,342998,200530,342998,200540,342997,200550,342997,200600,342997,200610,342997,200620,342997,200630,342996,200640,342996,200650,342996,200700,342996,200710,342996,200720,342995,200730,342995,200740,342995,200750,342995,200800,342995,200810,342995,200820,342995,200830,342995,200840,342994,200850,342994,200900,342994,200910,342994,200920,342994
PJCIOE2,2023-12-10 01:53:39,20231209,200930,342994,200940,342994,200950,342994,201000,342994,201010,342993,201020,342993,201030,342993,201040,342993,201050,342993,201100,342993,201110,342993,201120,342993,201130,342993,201140,342993,201150,342993,201200,342993,201210,342993,201220,342992,201230,342992,201240,342992,201250,342992,201300,342992,201310,342992,201320,342991,201330,342991,201340,342991,201350,342991,201400,342990,201410,342991,201420,342990,201430,342990,201440,342990,201450,342989,201500,342989,201510,342990,201520,342989,201530,342989,201540,342989,201550,342988,201600,342988,201610,342988,201620,342988,201630,342988,201640,342988,201650,342988,201700,342987,201710,342987,201720,342987,201730,342987,201740,342987,201750,342987,201800,342987,201810,342987,201820,342987,201830,342987,201840,342987,201850,342987,201900,342987,201910,342987
PJCIOE2,2023-12-10 01:53:51,20231209,201920,342986,201930,342986,201940,342987,201950,342987,202000,342987,202010,342987,202020,342987,202030,342986,202040,342986,202050,342986,202100,342986,202110,342987,202120,342986,202130,342986,202140,342986,202150,342986,202200,342986,202210,342986,202220,342985,202230,342985,202240,342985,202250,342985,202300,342985,202310,342985,202320,342984,202330,342984,202340,342984,202350,342983,202400,342983,202410,342983,202420,342983,202430,342983,202440,342982,202450,342982,202500,342981,202510,342981,202520,342980,202530,342980,202540,342980,202550,342980,202600,342980,202610,342979,202620,342979,202630,342978,202640,342978,202650,342978,202700,342977,202710,342977,202720,342977,202730,342977,202740,342977,202750,342976,202800,342976,202810,342976,202820,342975,202830,342975,202840,342975,202850,342975,202900,342975
PJCIOE2,2023-12-10 01:54:02,20231209,202910,342975,202920,342975,202930,342975,202940,342974,202950,342974,203000,342974,203010,342974,203020,342974,203030,342974,203040,342974,203050,342974,203100,342974,203110,342974,203120,342974,203130,342974,203140,342973,203150,342973,203200,342973,203210,342973,203220,342973,203230,342973,203240,342973,203250,342973,203300,342972,203310,342972,203320,342971,203330,342971,203340,342971,203350,342971,203400,342970,203410,342970,203420,342970,203430,342970,203440,342970,203450,342969,203500,342969,203510,342969,203520,342969,203530,342969,203540,342969,203550,342969,203600,342968,203610,342968,203620,342968,203630,342968,203640,342968,203650,342968,203700,342967,203710,342967,203720,342967,203730,342967,203740,342966,203750,342966,203800,342966,203810,342966,203820,342965,203830,342965,203840,342965,203850,342965
PJCIOE2,2023-12-10 01:54:14,20231209,203900,342965,203910,342965,203920,342964,203930,342964,203940,342964,203950,342963,204000,342963,204010,342963,204020,342962,204030,342962,204040,342962,204050,342961,204100,342961,204110,342961,204120,342961,204130,342961,204140,342960,204150,342960,204200,342959,204210,342959,204220,342959,204230,342959,204240,342959,204250,342958,204300,342958,204310,342958,204320,342958,204330,342958,204340,342958,204350,342958,204400,342958,204410,342957,204420,342957,204430,342957,204440,342957,204450,342957,204500,342957,204510,342957,204520,342956,204530,342956,204540,342956,204550,342956,204600,342956,204610,342956,204620,342956,204630,342956,204640,342956,204650,342956,204700,342956,204710,342956,204720,342955,204730,342955,204740,342955,204750,342955,204800,342956,204810,342956,204820,342956,204830,342956,204840,342956
PJCIOE2,2023-12-10 01:54:25,20231209,204850,342956,204900,342956,204910,342956,204920,342956,204930,342956,204940,342956,204950,342956,205000,342956,205010,342957,205020,342956,205030,342957,205040,342957,205050,342957,205100,342957,205110,342957,205120,342957,205130,342958,205140,342958,205150,342958,205200,342958,205210,342958,205220,342958,205230,342959,205240,342958,205250,342959,205300,342959,205310,342960,205320,342960,205330,342960,205340,342960,205350,342960,205400,342960,205410,342961,205420,342961,205430,342961,205440,342961,205450,342961,205500,342961,205510,342962,205520,342962,205530,342962,205540,342962,205550,342962,205600,342962,205610,342963,205620,342962,205630,342962,205640,342962,205650,342962,205700,342963,205710,342963,205720,342963,205730,342962,205740,342962,205750,342962,205800,342963,205810,342963,205820,342962,205830,342962
PJCIOE2,2023-12-10 01:54:37,20231209,205840,342962,205850,342962,205900,342962,205910,342962,205920,342962,205930,342962,205940,342962,205950,342962,210000,342962,210010,342962,210020,342961,210030,342961,210040,342961,210050,342961,210100,342961,210110,342962,210120,342962,210130,342962,210140,342962,210150,342962,210200,342962,210210,342962,210220,342962,210230,342962,210240,342962,210250,342962,210300,342962,210310,342963,210320,342962,210330,342963,210340,342963,210350,342963,210400,342963,210410,342963,210420,342963,210430,342963,210440,342963,210450,342963,210500,342963,210510,342964,210520,342963,210530,342964,210540,342964,210550,342964,210600,342964,210610,342964,210620,342964,210630,342964,210640,342964,210650,342963,210700,342963,210710,342963,210720,342963,210730,342963,210740,342963,210750,342963,210800,342963,210810,342963,210820,342962
PJCIOE2,2023-12-10 01:54:48,20231209,210830,342962,210840,342962,210850,342962,210900,342962,210910,342962,210920,342962,210930,342962,210940,342962,210950,342962,211000,342962,211010,342962,211020,342962,211030,342962,211040,342962,211050,342962,211100,342962,211110,342962,211120,342962,211130,342962,211140,342963,211150,342963,211200,342963,211210,342963,211220,342963,211230,342963,211240,342963,211250,342963,211300,342964,211310,342964,211320,342964,211330,342964,211340,342964,211350,342964,211400,342964,211410,342965,211420,342964,211430,342964,211440,342965,211450,342964,211500,342965,211510,342965,211520,342965,211530,342965,211540,342964,211550,342965,211600,342965,211610,342965,211620,342964,211630,342964,211640,342965,211650,342965,211700,342965,211710,342965,211720,342964,211730,342964,211740,342964,211750,342965,211800,342965,211810,342965
PJCIOE2,2023-12-10 01:55:00,20231209,211820,342965,211830,342965,211840,342965,211850,342965,211900,342964,211910,342965,211920,342964,211930,342965,211940,342965,211950,342965,212000,342965,212010,342965,212020,342965,212030,342965,212040,342965,212050,342965,212100,342965,212110,342965,212120,342965,212130,342965,212140,342965,212150,342966,212200,342966,212210,342966,212220,342965,212230,342966,212240,342966,212250,342966,212300,342966,212310,342966,212320,342966,212330,342967,212340,342967,212350,342967,212400,342967,212410,342967,212420,342967,212430,342967,212440,342968,212450,342968,212500,342968,212510,342968,212520,342968,212530,342968,212540,342968,212550,342968,212600,342968,212610,342968,212620,342968,212630,342969,212640,342969,212650,342969,212700,342969,212710,342969,212720,342968,212730,342969,212740,342969,212750,342969,212800,342969
PJCIOE2,2023-12-10 01:55:11,20231209,212810,342969,212820,342969,212830,342969,212840,342969,212850,342969,212900,342969,212910,342969,212920,342969,212930,342969,212940,342969,212950,342969,213000,342969,213010,342969,213020,342969,213030,342969,213040,342969,213050,342969,213100,342970,213110,342970,213120,342969,213130,342969,213140,342970,213150,342970,213200,342970,213210,342970,213220,342970,213230,342970,213240,342970,213250,342970,213300,342970,213310,342971,213320,342971,213330,342971,213340,342970,213350,342970,213400,342970,213410,342970,213420,342970,213430,342970,213440,342970,213450,342970,213500,342969,213510,342970,213520,342969,213530,342970,213540,342969,213550,342969,213600,342969,213610,342969,213620,342969,213630,342969,213640,342968,213650,342968,213700,342968,213710,342968,213720,342968,213730,342968,213740,342968,213750,342968
PJCIOE2,2023-12-10 01:55:23,20231209,213800,342968,213810,342968,213820,342967,213830,342968,213840,342968,213850,342968,213900,342967,213910,342967,213920,342967,213930,342967,213940,342967,213950,342967,214000,342967,214010,342967,214020,342967,214030,342967,214040,342967,214050,342966,214100,342967,214110,342967,214120,342966,214130,342966,214140,342966,214150,342966,214200,342966,214210,342966,214220,342966,214230,342966,214240,342966,214250,342966,214300,342966,214310,342966,214320,342966,214330,342966,214340,342966,214350,342965,214400,342965,214410,342965,214420,342965,214430,342965,214440,342965,214450,342965,214500,342965,214510,342965,214520,342965,214530,342965,214540,342965,214550,342965,214600,342965,214610,342965,214620,342965,214630,342965,214640,342965,214650,342965,214700,342965,214710,342966,214720,342965,214730,342965,214740,342965
PJCIOE2,2023-12-10 01:55:34,20231209,214750,342965,214800,342965,214810,342965,214820,342964,214830,342964,214840,342965,214850,342965,214900,342964,214910,342964,214920,342964,214930,342964,214940,342964,214950,342964,215000,342964,215010,342964,215020,342963,215030,342963,215040,342963,215050,342963,215100,342963,215110,342963,215120,342963,215130,342963,215140,342963,215150,342963,215200,342962,215210,342963,215220,342962,215230,342962,215240,342962,215250,342962,215300,342962,215310,342962,215320,342961,215330,342961,215340,342961,215350,342961,215400,342961,215410,342961,215420,342961,215430,342961,215440,342961,215450,342961,215500,342960,215510,342960,215520,342960,215530,342960,215540,342960,215550,342960,215600,342960,215610,342960,215620,342959,215630,342960,215640,342959,215650,342959,215700,342959,215710,342959,215720,342959,215730,342959
PJCIOE2,2023-12-10 01:55:46,20231209,215740,342959,215750,342959,215800,342959,215810,342959,215820,342958,215830,342958,215840,342958,215850,342958,215900,342958,215910,342958,215920,342958,215930,342958,215940,342958,215950,342958,220000,342958,220010,342958,220020,342957,220030,342958,220040,342958,220050,342957,220100,342957,220110,342957,220120,342957,220130,342957,220140,342957,220150,342957,220200,342957,220210,342957,220220,342957,220230,342957,220240,342956,220250,342956,220300,342956,220310,342956,220320,342956,220330,342956,220340,342956,220350,342956,220400,342956,220410,342956,220420,342955,220430,342955,220440,342955,220450,342955,220500,342954,220510,342954,220520,342954,220530,342954,220540,342954,220550,342954,220600,342954,220610,342953,220620,342953,220630,342953,220640,342953,220650,342953,220700,342953,220710,342953,220720,342953
PJCIOE2,2023-12-10 01:55:57,20231209,220730,342952,220740,342953,220750,342953,220800,342952,220810,342953,220820,342953,220830,342953,220840,342953,220850,342952,220900,342953,220910,342953,220920,342953,220930,342953,220940,342953,220950,342953,221000,342953,221010,342953,221020,342953,221030,342953,221040,342953,221050,342953,221100,342953,221110,342953,221120,342953,221130,342953,221140,342953,221150,342954,221200,342954,221210,342954,221220,342953,221230,342954,221240,342954,221250,342954,221300,342954,221310,342954,221320,342953,221330,342954,221340,342953,221350,342953,221400,342953,221410,342954,221420,342953,221430,342953,221440,342953,221450,342953,221500,342953,221510,342953,221520,342953,221530,342953,221540,342953,221550,342952,221600,342952,221610,342953,221620,342952,221630,342952,221640,342952,221650,342952,221700,342952,221710,342952
PJCIOE2,2023-12-10 01:56:09,20231209,221720,342952,221730,342952,221740,342952,221750,342952,221800,342952,221810,342952,221820,342951,221830,342952,221840,342951,221850,342951,221900,342951,221910,342951,221920,342951,221930,342951,221940,342951,221950,342951,222000,342951,222010,342951,222020,342951,222030,342951,222040,342951,222050,342951,222100,342951,222110,342951,222120,342951,222130,342951,222140,342951,222150,342951,222200,342951,222210,342951,222220,342950,222230,342951,222240,342951,222250,342951,222300,342951,222310,342951,222320,342950,222330,342950,222340,342950,222350,342950,222400,342950,222410,342950,222420,342950,222430,342951,222440,342950,222450,342951,222500,342951,222510,342951,222520,342951,222530,342952,222540,342952,222550,342952,222600,342952,222610,342952,222620,342952,222630,342953,222640,342953,222650,342954,222700,342954
PJCIOE2,2023-12-10 01:56:20,20231209,222710,342954,222720,342954,222730,342955,222740,342955,222750,342955,222800,342956,222810,342956,222820,342956,222830,342956,222840,342956,222850,342957,222900,342957,222910,342958,222920,342957,222930,342958,222940,342958,222950,342958,223000,342958,223010,342959,223020,342959,223030,342959,223040,342959,223050,342959,223100,342959,223110,342959,223120,342959,223130,342959,223140,342960,223150,342960,223200,342960,223210,342960,223220,342959,223230,342960,223240,342960,223250,342960,223300,342960,223310,342960,223320,342960,223330,342960,223340,342960,223350,342960,223400,342960,223410,342960,223420,342960,223430,342960,223440,342960,223450,342960,223500,342960,223510,342960,223520,342960,223530,342960,223540,342960,223550,342960,223600,342960,223610,342960,223620,342960,223630,342960,223640,342961,223650,342961
PJCIOE2,2023-12-10 01:56:32,20231209,223700,342961,223710,342961,223720,342961,223730,342961,223740,342961,223750,342962,223800,342962,223810,342962,223820,342961,223830,342962,223840,342962,223850,342962,223900,342962,223910,342963,223920,342962,223930,342962,223940,342963,223950,342963,224000,342963,224010,342963,224020,342963,224030,342963,224040,342963,224050,342963,224100,342963,224110,342963,224120,342963,224130,342963,224140,342963,224150,342963,224200,342963,224210,342963,224220,342963,224230,342963,224240,342963,224250,342963,224300,342963,224310,342963,224320,342963,224330,342963,224340,342963,224350,342963,224400,342963,224410,342963,224420,342962,224430,342963,224440,342963,224450,342963,224500,342963,224510,342963,224520,342962,224530,342963,224540,342962,224550,342963,224600,342963,224610,342963,224620,342962,224630,342963,224640,342963
PJCIOE2,2023-12-10 01:56:44,20231209,224650,342963,224700,342963,224710,342963,224720,342963,224730,342963,224740,342963,224750,342963,224800,342963,224810,342963,224820,342963,224830,342963,224840,342963,224850,342963,224900,342963,224910,342963,224920,342963,224930,342963,224940,342963,224950,342963,225000,342963,225010,342963,225020,342963,225030,342963,225040,342963,225050,342963,225100,342963,225110,342963,225120,342963,225130,342963,225140,342962,225150,342962,225200,342962,225210,342963,225220,342962,225230,342962,225240,342962,225250,342962,225300,342962,225310,342962,225320,342962,225330,342962,225340,342962,225350,342962,225400,342962,225410,342962,225420,342961,225430,342961,225440,342961,225450,342961,225500,342960,225510,342961,225520,342960,225530,342960,225540,342960,225550,342960,225600,342960,225610,342960,225620,342959,225630,342959
PJCIOE2,2023-12-10 01:56:55,20231209,225640,342959,225650,342959,225700,342959,225710,342959,225720,342959,225730,342959,225740,342958,225750,342958,225800,342958,225810,342958,225820,342958,225830,342958,225840,342957,225850,342957,225900,342957,225910,342957,225920,342957,225930,342957,225940,342957,225950,342957,230000,342956,230010,342957,230020,342956,230030,342956,230040,342956,230050,342956,230100,342956,230110,342956,230120,342955,230130,342955,230140,342955,230150,342955,230200,342955,230210,342955,230220,342955,230230,342955,230240,342955,230250,342955,230300,342954,230310,342955,230320,342954,230330,342954,230340,342954,230350,342954,230400,342954,230410,342954,230420,342953,230430,342953,230440,342953,230450,342953,230500,342953,230510,342953,230520,342953,230530,342953,230540,342953,230550,342953,230600,342953,230610,342953,230620,342953
PJCIOE2,2023-12-10 01:57:07,20231209,230630,342953,230640,342953,230650,342953,230700,342953,230710,342954,230720,342953,230730,342953,230740,342953,230750,342953,230800,342953,230810,342953,230820,342953,230830,342953,230840,342953,230850,342953,230900,342953,230910,342953,230920,342953,230930,342953,230940,342953,230950,342953,231000,342953,231010,342953,231020,342953,231030,342953,231040,342953,231050,342953,231100,342953,231110,342953,231120,342952,231130,342952,231140,342952,231150,342952,231200,342952,231210,342952,231220,342952,231230,342952,231240,342952,231250,342952,231300,342952,231310,342952,231320,342952,231330,342952,231340,342952,231350,342952,231400,342952,231410,342952,231420,342952,231430,342952,231440,342952,231450,342952,231500,342952,231510,342952,231520,342952,231530,342952,231540,342952,231550,342952,231600,342952,231610,342953
PJCIOE2,2023-12-10 01:57:18,20231209,231620,342952,231630,342952,231640,342952,231650,342952,231700,342952,231710,342953,231720,342953,231730,342953,231740,342953,231750,342953,231800,342953,231810,342953,231820,342953,231830,342953,231840,342953,231850,342953,231900,342953,231910,342953,231920,342953,231930,342953,231940,342953,231950,342953,232000,342953,232010,342953,232020,342953,232030,342953,232040,342953,232050,342953,232100,342954,232110,342954,232120,342953,232130,342954,232140,342954,232150,342954,232200,342954,232210,342954,232220,342953,232230,342954,232240,342954,232250,342954,232300,342954,232310,342954,232320,342954,232330,342954,232340,342954,232350,342954,232400,342954,232410,342955,232420,342954,232430,342954,232440,342954,232450,342954,232500,342954,232510,342955,232520,342954,232530,342954,232540,342954,232550,342955,232600,342955
PJCIOE2,2023-12-10 01:57:30,20231209,232610,342955,232620,342954,232630,342954,232640,342954,232650,342954,232700,342954,232710,342954,232720,342954,232730,342954,232740,342954,232750,342954,232800,342954,232810,342954,232820,342954,232830,342954,232840,342954,232850,342954,232900,342953,232910,342954,232920,342953,232930,342954,232940,342954,232950,342953,233000,342953,233010,342954,233020,342953,233030,342954,233040,342953,233050,342953,233100,342953,233110,342954,233120,342953,233130,342954,233140,342954,233150,342954,233200,342954,233210,342954,233220,342954,233230,342954,233240,342954,233250,342954,233300,342954,233310,342955,233320,342955,233330,342955,233340,342955,233350,342955,233400,342955,233410,342955,233420,342955,233430,342955,233440,342955,233450,342956,233500,342956,233510,342956,233520,342956,233530,342956,233540,342956,233550,342956
PJCIOE2,2023-12-10 01:57:41,20231209,233600,342956,233610,342957,233620,342957,233630,342957,233640,342957,233650,342957,233700,342957,233710,342957,233720,342958,233730,342958,233740,342958,233750,342958,233800,342958,233810,342958,233820,342958,233830,342958,233840,342958,233850,342959,233900,342958,233910,342959,233920,342958,233930,342959,233940,342959,233950,342959,234000,342959,234010,342959,234020,342959,234030,342959,234040,342959,234050,342959,234100,342959,234110,342959,234120,342959,234130,342959,234140,342960,234150,342960,234200,342960,234210,342960,234220,342960,234230,342960,234240,342960,234250,342960,234300,342961,234310,342961,234320,342961,234330,342961,234340,342961,234350,342962,234400,342962,234410,342962,234420,342962,234430,342962,234440,342963,234450,342963,234500,342963,234510,342964,234520,342964,234530,342964,234540,342964
PJCIOE2,2023-12-10 01:57:53,20231209,234550,342964,234600,342965,234610,342965,234620,342965,234630,342966,234640,342966,234650,342966,234700,342966,234710,342966,234720,342966,234730,342967,234740,342967,234750,342967,234800,342967,234810,342967,234820,342967,234830,342967,234840,342967,234850,342968,234900,342968,234910,342968,234920,342968,234930,342968,234940,342968,234950,342968,235000,342968,235010,342969,235020,342968,235030,342969,235040,342969,235050,342969,235100,342969,235110,342969,235120,342969,235130,342970,235140,342970,235150,342970,235200,342970,235210,342970,235220,342970,235230,342971,235240,342971,235250,342971,235300,342971,235310,342972,235320,342972,235330,342972,235340,342972,235350,342973,235400,342973,235410,342973,235420,342973,235430,342974,235440,342974,235450,342974,235500,342974,235510,342975,235520,342974,235530,342975
PJCIOE2,2023-12-10 01:58:04,20231209,235540,342975,235550,342975,235600,342975,235610,342976,235620,342976,235630,342976,235640,342976,235650,342976,235700,342976,235710,342976,235720,342977,235730,342977,235740,342977,235750,342977,235800,342977,235810,342977,235820,342977,235830,342977,235840,342978,235850,342978,235900,342978,235910,342978,235920,342978,235930,342978,235940,342978,235950,342979